History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -2,200,210
2023-11-23 2023-11-21 0.990 2,200,210 -4,020,000 0.45% 2,178,208
2023-10-31 2023-10-27 0.930 6,220,210 -5,000 1.29% 5,784,795
2023-10-25 2023-10-20 0.940 6,225,210 -20,000 1.29% 5,851,697
2023-10-06 2023-10-04 0.940 6,245,210 -10,000 1.29% 5,870,497
2023-10-05 2023-10-03 0.930 6,255,210 -20,000 1.29% 5,817,345
2023-09-20 2023-09-18 0.940 6,275,210 -1,000 1.30% 5,898,697
2023-09-15 2023-09-13 0.940 6,276,210 -28 1.30% 5,899,637
2023-09-14 2023-09-12 0.940 6,276,238 -3,416 1.30% 5,899,664
2023-09-12 2023-09-07 0.940 6,279,654 +28,000 1.30% 5,902,875
2023-09-06 2023-09-04 0.940 6,251,654 -4,000 1.29% 5,876,555
2023-08-21 2023-08-17 0.920 6,255,654 -10,000 1.29% 5,755,202
2023-08-17 2023-08-15 0.950 6,265,654 -16 1.30% 5,952,371
2023-08-11 2023-08-09 0.680 6,265,670 +11,000 1.30% 4,260,656
2023-08-08 2023-08-04 1.040 6,254,670 -18,000 1.29% 6,504,857
2023-07-26 2023-07-24 0.520 6,272,670 +7,000 1.30% 3,261,788
2023-07-25 2023-07-21 0.550 6,265,670 +10,000 1.30% 3,446,119
2023-05-04 2023-05-02 1.500 6,255,670 -120 1.29% 9,383,505
2023-03-17 2023-03-15 1.750 6,255,790 +1,000 1.29% 10,947,632
2023-03-03 2023-03-01 1.780 6,254,790 -7,000 1.29% 11,133,526
2023-01-20 2023-01-18 1.850 6,261,790 -3,700 1.29% 11,584,312
2022-10-31 2022-10-27 1.900 6,265,490 -7,024 1.30% 11,904,431
2022-10-24 2022-10-20 1.950 6,272,514 -10,000 1.30% 12,231,402
2022-10-19 2022-10-17 2.000 6,282,514 -88 1.30% 12,565,028
2022-10-05 2022-09-30 2.100 6,282,602 -3,800 1.30% 13,193,464
2022-10-03 2022-09-29 2.130 6,286,402 -10,000 1.30% 13,390,036
2022-09-28 2022-09-26 2.180 6,296,402 -13,000 1.30% 13,726,156
2022-09-26 2022-09-22 2.200 6,309,402 -30,000 1.30% 13,880,684
2022-09-08 2022-09-06 2.280 6,339,402 -10,000 1.31% 14,453,837
2022-08-26 2022-08-24 2.250 6,349,402 -5,000 1.31% 14,286,154
2022-08-15 2022-08-11 2.260 6,354,402 -12,600 1.31% 14,360,949
2022-08-12 2022-08-10 2.260 6,367,002 -1,000 1.32% 14,389,425
2022-07-22 2022-07-20 2.300 6,368,002 -5,000 1.32% 14,646,405
2022-07-20 2022-07-18 2.300 6,373,002 -16,200 1.32% 14,657,905
2022-06-28 2022-06-24 2.300 6,389,202 -288 1.32% 14,695,165
2022-06-06 2022-06-01 2.350 6,389,490 -20,000 1.32% 15,015,302
2022-05-30 2022-05-26 2.300 6,409,490 -100 1.33% 14,741,827
2022-04-12 2022-04-08 2.400 6,409,590 -53,000 1.33% 15,383,016
2022-04-06 2022-04-01 2.580 6,462,590 -1,000 1.34% 16,673,482
2022-04-01 2022-03-30 2.400 6,463,590 -80 1.34% 15,512,616
2022-03-29 2022-03-25 2.400 6,463,670 +5,573 1.34% 15,512,808
2022-03-25 2022-03-23 2.400 6,458,097 -1,000 1.34% 15,499,433
2022-03-17 2022-03-15 2.400 6,459,097 -13,000 1.34% 15,501,833
2022-03-16 2022-03-14 2.400 6,472,097 -23,000 1.34% 15,533,033
2022-03-15 2022-03-11 2.400 6,495,097 -3,000 1.34% 15,588,233
2022-03-09 2022-03-07 2.400 6,498,097 -96 1.34% 15,595,433
2022-03-08 2022-03-04 2.400 6,498,193 -2,000 1.34% 15,595,663
2022-03-01 2022-02-25 2.410 6,500,193 -10,000 1.34% 15,665,465
2022-02-14 2022-02-10 2.400 6,510,193 -12 1.35% 15,624,463
2022-02-10 2022-02-08 2.400 6,510,205 -1,300 1.35% 15,624,492
2022-01-26 2022-01-24 2.400 6,511,505 -170,000 1.35% 15,627,612
2022-01-21 2022-01-19 2.400 6,681,505 -2,000 1.38% 16,035,612
2022-01-17 2022-01-13 2.400 6,683,505 -700 1.38% 16,040,412
2022-01-07 2022-01-05 2.410 6,684,205 -5,000 1.38% 16,108,934
2022-01-06 2022-01-04 2.600 6,689,205 -10,000 1.38% 17,391,933
2022-01-05 2022-01-03 2.550 6,699,205 -4,000 1.38% 17,082,973
2021-12-20 2021-12-16 2.400 6,703,205 -2,000 1.39% 16,087,692
2021-12-17 2021-12-15 2.400 6,705,205 -1,000 1.39% 16,092,492
2021-12-08 2021-12-06 2.320 6,706,205 -1,000 1.39% 15,558,396
2021-12-07 2021-12-03 2.270 6,707,205 -11,000 1.39% 15,225,355
2021-12-06 2021-12-02 2.200 6,718,205 -3,400 1.39% 14,780,051
2021-12-03 2021-12-01 2.150 6,721,605 -33,000 1.39% 14,451,451
2021-12-02 2021-11-30 2.100 6,754,605 -48 1.40% 14,184,670
2021-12-01 2021-11-29 2.070 6,754,653 +5,000 1.40% 13,982,132
2021-11-30 2021-11-26 1.970 6,749,653 -10,500 1.40% 13,296,816
2021-11-25 2021-11-23 1.900 6,760,153 -20,000 1.40% 12,844,291
2021-11-17 2021-11-15 1.510 6,780,153 -1,400 1.40% 10,238,031
2021-11-16 2021-11-12 1.430 6,781,553 -5,000 1.40% 9,697,621
2021-11-09 2021-11-05 1.450 6,786,553 +33,000 1.40% 9,840,502
2021-10-15 2021-10-11 1.600 6,753,553 -2,000 1.40% 10,805,685
2021-10-12 2021-10-08 1.580 6,755,553 -4,000 1.40% 10,673,774
2021-08-06 2021-08-04 1.680 6,759,553 -36,000 1.40% 11,356,049
2021-08-05 2021-08-03 1.690 6,795,553 +1,000 1.40% 11,484,485
2021-08-04 2021-08-02 1.670 6,794,553 +3,000 1.40% 11,346,904
2021-07-27 2021-07-23 1.940 6,791,553 -1,000 1.40% 13,175,613
2021-07-26 2021-07-22 1.930 6,792,553 +33,000 1.40% 13,109,627
2021-07-08 2021-07-06 1.950 6,759,553 -4,000 1.40% 13,181,128
2021-06-21 2021-06-17 1.970 6,763,553 -48 1.40% 13,324,199
2021-06-18 2021-06-16 2.020 6,763,601 -4 1.40% 13,662,474
2021-06-16 2021-06-11 2.020 6,763,605 -1,456 1.40% 13,662,482
2021-06-15 2021-06-10 2.000 6,765,061 -900 1.40% 13,530,122
2021-06-11 2021-06-09 1.960 6,765,961 -31,000 1.40% 13,261,284
2021-06-07 2021-06-03 2.070 6,796,961 -5,000 1.41% 14,069,709
2021-06-04 2021-06-02 2.020 6,801,961 +5,928 1.41% 13,739,961
2021-05-28 2021-05-26 2.020 6,796,033 -20,000 1.40% 13,727,987
2021-05-25 2021-05-21 2.060 6,816,033 -10,000 1.41% 14,041,028
2021-05-18 2021-05-14 2.200 6,826,033 +1,000 1.41% 15,017,273
2021-05-17 2021-05-13 2.200 6,825,033 -2,284 1.41% 15,015,073
2021-05-12 2021-05-10 2.180 6,827,317 -5,016 1.41% 14,883,551
2021-05-11 2021-05-07 2.150 6,832,333 +8,000 1.41% 14,689,516
2021-05-10 2021-05-06 2.130 6,824,333 -40,000 1.41% 14,535,829
2021-05-07 2021-05-05 2.220 6,864,333 -20,000 1.42% 15,238,819
2021-05-06 2021-05-04 2.320 6,884,333 +81,600 1.42% 15,971,653
2021-04-29 2021-04-27 1.810 6,802,733 -25 1.41% 12,312,947
2021-04-21 2021-04-19 1.810 6,802,758 -60 1.41% 12,312,992
2021-04-13 2021-04-09 1.900 6,802,818 -20,000 1.41% 12,925,354
2021-04-12 2021-04-08 1.900 6,822,818 +10,000 1.41% 12,963,354
2021-04-01 2021-03-30 2.000 6,812,818 -4,000 1.41% 13,625,636
2021-03-22 2021-03-18 2.090 6,816,818 -3,600 1.41% 14,247,150
2021-03-10 2021-03-08 1.950 6,820,418 -30,000 1.41% 13,299,815
2021-03-05 2021-03-03 2.250 6,850,418 -40 1.42% 15,413,440
2021-03-04 2021-03-02 2.240 6,850,458 -1,000 1.42% 15,345,026
2021-03-03 2021-03-01 2.350 6,851,458 -8,400 1.42% 16,100,926
2021-03-02 2021-02-26 2.380 6,859,858 +30,000 1.42% 16,326,462
2021-03-01 2021-02-25 2.400 6,829,858 -360 1.41% 16,391,659
2021-02-25 2021-02-23 2.440 6,830,218 +40,500 1.41% 16,665,732
2021-02-24 2021-02-22 2.060 6,789,718 -2,572 1.40% 13,986,819
2021-02-19 2021-02-17 1.920 6,792,290 +19,400 1.40% 13,041,197
2021-02-18 2021-02-16 1.990 6,772,890 +200 1.40% 13,478,051
2021-02-09 2021-02-05 2.040 6,772,690 -2,200 1.40% 13,816,288
2021-02-08 2021-02-04 1.830 6,774,890 -6,700 1.40% 12,398,049
2021-02-05 2021-02-03 1.840 6,781,590 -2 1.40% 12,478,126
2021-01-21 2021-01-19 1.920 6,781,592 +2,199,120 1.40% 13,020,657
2021-01-15 2021-01-13 2.000 4,582,472 +200 0.95% 9,164,944
2021-01-13 2021-01-11 2.000 4,582,272 -20 0.95% 9,164,544
2021-01-07 2021-01-05 2.080 4,582,292 -9,900 0.95% 9,531,167
2021-01-06 2021-01-04 2.000 4,592,192 +1,100 0.95% 9,184,384
2020-12-28 2020-12-22 1.840 4,591,092 -1,000 0.95% 8,447,609
2020-12-22 2020-12-18 2.000 4,592,092 -12,500 0.95% 9,184,184
2020-12-18 2020-12-16 2.080 4,604,592 -5,100 0.95% 9,577,551
2020-12-17 2020-12-15 2.240 4,609,692 +17,500 0.95% 10,325,710
2020-12-09 2020-12-07 2.000 4,592,192 -4,000 0.95% 9,184,384
2020-12-02 2020-11-30 2.080 4,596,192 -87,292 0.95% 9,560,079
2020-12-01 2020-11-27 2.080 4,683,484 +4,100 0.97% 9,741,647
2020-11-30 2020-11-26 1.920 4,679,384 -700 0.97% 8,984,417
2020-11-26 2020-11-24 1.600 4,680,084 -700 0.97% 7,488,134
2020-11-25 2020-11-23 1.680 4,680,784 -14,000 0.97% 7,863,717
2020-11-24 2020-11-20 1.680 4,694,784 +10,000 0.97% 7,887,237
2020-11-19 2020-11-17 1.760 4,684,784 +12,800 0.97% 8,245,220
2020-11-03 2020-10-30 1.600 4,671,984 -22,400 0.97% 7,475,174
2020-10-22 2020-10-20 2.160 4,694,384 -12 0.97% 10,139,869
2020-10-09 2020-10-07 2.160 4,694,396 +4,200 0.97% 10,139,895
2020-10-06 2020-09-30 2.240 4,690,196 +3,500 0.97% 10,506,039
2020-10-05 2020-09-29 2.240 4,686,696 +700 0.97% 10,498,199
2020-09-29 2020-09-25 2.400 4,685,996 -720 0.97% 11,246,390
2020-09-28 2020-09-24 2.160 4,686,716 -429 0.97% 10,123,307
2020-09-24 2020-09-22 2.160 4,687,145 -305,729 0.97% 10,124,233
2020-09-23 2020-09-21 2.240 4,992,874 -2,000 1.03% 11,184,038
2020-09-21 2020-09-17 2.160 4,994,874 -100 1.03% 10,788,928
2020-09-15 2020-09-11 2.240 4,994,974 +1,000 1.03% 11,188,742
2020-09-10 2020-09-08 2.080 4,993,974 +200 1.03% 10,387,466
2020-09-07 2020-09-03 2.080 4,993,774 -854 1.03% 10,387,050
2020-09-04 2020-09-02 2.080 4,994,628 -15 1.03% 10,388,826
2020-09-03 2020-09-01 2.080 4,994,643 -2,000 1.03% 10,388,857
2020-08-27 2020-08-25 2.080 4,996,643 -15,000 1.03% 10,393,017
2020-08-25 2020-08-21 2.080 5,011,643 -25,000 1.04% 10,424,217
2020-08-24 2020-08-20 2.000 5,036,643 -20 1.04% 10,073,286
2020-08-18 2020-08-14 2.080 5,036,663 -6,200 1.04% 10,476,259
2020-08-14 2020-08-12 2.080 5,042,863 -48 1.04% 10,489,155
2020-08-10 2020-08-06 2.000 5,042,911 -107,955 1.04% 10,085,822
2020-08-03 2020-07-30 2.000 5,150,866 +15,000 1.06% 10,301,732
2020-07-31 2020-07-29 2.080 5,135,866 +25,000 1.06% 10,682,601
2020-07-30 2020-07-28 2.000 5,110,866 +6,200 1.06% 10,221,732
2020-07-22 2020-07-20 2.000 5,104,666 -2,500 1.06% 10,209,332
2020-07-13 2020-07-09 1.920 5,107,166 -9,000 1.06% 9,805,759
2020-07-09 2020-07-07 1.920 5,116,166 -25,000 1.06% 9,823,039
2020-07-08 2020-07-06 1.920 5,141,166 -1,924 1.06% 9,871,039
2020-07-02 2020-06-29 1.760 5,143,090 -40 1.06% 9,051,838
2020-06-26 2020-06-23 1.760 5,143,130 -14,500 1.06% 9,051,909
2020-06-11 2020-06-09 1.840 5,157,630 -10,000 1.07% 9,490,039
2020-06-10 2020-06-08 1.760 5,167,630 -76 1.07% 9,095,029
2020-06-01 2020-05-28 1.680 5,167,706 -10,000 1.07% 8,681,746
2020-05-28 2020-05-26 1.680 5,177,706 +10,000 1.07% 8,698,546
2020-05-25 2020-05-21 1.920 5,167,706 -400 1.07% 9,921,996
2020-05-20 2020-05-18 1.920 5,168,106 -310 1.07% 9,922,764
2020-05-13 2020-05-11 2.000 5,168,416 -13,600 1.07% 10,336,832
2020-05-12 2020-05-08 2.000 5,182,016 -8,200 1.07% 10,364,032
2020-05-04 2020-04-28 2.080 5,190,216 -3,000 1.07% 10,795,649
2020-04-29 2020-04-27 2.080 5,193,216 -50,000 1.07% 10,801,889
2020-04-23 2020-04-21 2.080 5,243,216 -20 1.08% 10,905,889
2020-04-21 2020-04-17 2.080 5,243,236 -1,800 1.08% 10,905,931
2020-04-20 2020-04-16 2.080 5,245,036 +36,600 1.08% 10,909,675
2020-04-16 2020-04-14 2.080 5,208,436 -2,100 1.08% 10,833,547
2020-04-15 2020-04-09 2.080 5,210,536 -3,400 1.08% 10,837,915
2020-04-09 2020-04-07 2.080 5,213,936 -5,000 1.08% 10,844,987
2020-04-06 2020-04-02 2.080 5,218,936 -7,500 1.08% 10,855,387
2020-04-03 2020-04-01 2.080 5,226,436 +10,000 1.08% 10,870,987
2020-03-31 2020-03-27 2.000 5,216,436 -1,100 1.08% 10,432,872
2020-03-23 2020-03-19 1.920 5,217,536 -27,000 1.08% 10,017,669
2020-03-19 2020-03-17 1.920 5,244,536 -25,000 1.08% 10,069,509
2020-03-18 2020-03-16 1.920 5,269,536 -1,000 1.09% 10,117,509
2020-03-17 2020-03-13 1.920 5,270,536 -5 1.09% 10,119,429
2020-03-13 2020-03-11 1.920 5,270,541 -1,900 1.09% 10,119,439
2020-02-24 2020-02-20 2.000 5,272,441 +1,000 1.09% 10,544,882
2020-02-21 2020-02-19 1.920 5,271,441 +1,000 1.09% 10,121,167
2020-02-05 2020-02-03 1.920 5,270,441 +300 1.09% 10,119,247
2020-01-23 2020-01-21 1.920 5,270,141 -38,700 1.09% 10,118,671
2020-01-22 2020-01-20 1.920 5,308,841 -137,500 1.10% 10,192,975
2020-01-20 2020-01-16 1.920 5,446,341 -200 1.13% 10,456,975
2020-01-17 2020-01-15 1.920 5,446,541 -87,500 1.13% 10,457,359
2020-01-16 2020-01-14 1.920 5,534,041 -101,760 1.14% 10,625,359
2020-01-09 2020-01-07 1.920 5,635,801 -36 1.17% 10,820,738
2019-12-27 2019-12-20 1.920 5,635,837 -288 1.17% 10,820,807
2019-12-20 2019-12-18 1.920 5,636,125 +2,000 1.17% 10,821,360
2019-12-19 2019-12-17 1.920 5,634,125 -4,200 1.16% 10,817,520
2019-12-17 2019-12-13 1.920 5,638,325 -36 1.17% 10,825,584
2019-12-16 2019-12-12 1.920 5,638,361 -9,400 1.17% 10,825,653
2019-12-02 2019-11-28 1.920 5,647,761 -55,000 1.17% 10,843,701
2019-11-29 2019-11-27 1.920 5,702,761 -60,000 1.18% 10,949,301
2019-11-28 2019-11-26 1.920 5,762,761 -62,500 1.19% 11,064,501
2019-11-20 2019-11-18 1.920 5,825,261 -47,500 1.20% 11,184,501
2019-11-06 2019-11-04 1.920 5,872,761 -2,800 1.21% 11,275,701
2019-10-30 2019-10-28 1.920 5,875,561 -57 1.21% 11,281,077
2019-10-29 2019-10-25 1.920 5,875,618 -5,900 1.21% 11,281,187
2019-10-24 2019-10-22 1.920 5,881,518 -240,000 1.22% 11,292,515
2019-10-22 2019-10-18 2.000 6,121,518 -162,500 1.27% 12,243,036
2019-10-18 2019-10-16 2.000 6,284,018 -323,600 1.30% 12,568,036
2019-10-17 2019-10-15 1.920 6,607,618 -253,500 1.37% 12,686,627
2019-10-16 2019-10-14 2.000 6,861,118 -25,000 1.42% 13,722,236
2019-10-15 2019-10-11 2.000 6,886,118 -37,500 1.42% 13,772,236
2019-10-11 2019-10-09 1.920 6,923,618 -1,836 1.43% 13,293,347
2019-10-09 2019-10-04 1.920 6,925,454 -2,500 1.43% 13,296,872
2019-10-02 2019-09-27 2.000 6,927,954 -23,500 1.43% 13,855,908
2019-09-30 2019-09-26 2.000 6,951,454 -50,000 1.44% 13,902,908
2019-09-27 2019-09-25 2.000 7,001,454 -62,500 1.45% 14,002,908
2019-09-18 2019-09-16 2.080 7,063,954 -30,700 1.46% 14,693,024
2019-09-09 2019-09-05 2.080 7,094,654 -936 1.47% 14,756,880
2019-09-06 2019-09-04 2.000 7,095,590 -67,500 1.47% 14,191,180
2019-09-05 2019-09-03 2.000 7,163,090 -30,000 1.48% 14,326,180
2019-09-02 2019-08-29 2.080 7,193,090 -50,000 1.49% 14,961,627
2019-08-29 2019-08-27 2.000 7,243,090 -60,000 1.50% 14,486,180
2019-08-28 2019-08-26 2.000 7,303,090 -1,300 1.51% 14,606,180
2019-08-21 2019-08-19 2.080 7,304,390 -10,000 1.51% 15,193,131
2019-08-15 2019-08-13 2.000 7,314,390 -150,240 1.51% 14,628,780
2019-08-14 2019-08-12 2.080 7,464,630 -107,500 1.54% 15,526,430
2019-08-13 2019-08-09 2.080 7,572,130 -50,000 1.57% 15,750,030
2019-08-08 2019-08-06 1.920 7,622,130 -110,000 1.58% 14,634,490
2019-08-07 2019-08-05 1.920 7,732,130 -187,500 1.60% 14,845,690
2019-08-06 2019-08-02 2.000 7,919,630 -437,500 1.64% 15,839,260
2019-08-05 2019-08-01 2.000 8,357,130 -112,500 1.73% 16,714,260
2019-08-01 2019-07-30 2.000 8,469,630 -75,000 1.75% 16,939,260
2019-07-26 2019-07-24 2.080 8,544,630 -75,000 1.77% 17,772,830
2019-07-25 2019-07-23 2.000 8,619,630 -60,777 1.78% 17,239,260
2019-07-24 2019-07-22 2.000 8,680,407 -121,500 1.79% 17,360,814
2019-07-22 2019-07-18 1.920 8,801,907 -142,500 1.82% 16,899,661
2019-07-19 2019-07-17 1.760 8,944,407 +39,300 1.85% 15,742,156
2019-07-17 2019-07-15 1.680 8,905,107 -50,000 1.84% 14,960,580
2019-07-16 2019-07-12 1.680 8,955,107 -394,400 1.85% 15,044,580
2019-07-15 2019-07-11 1.600 9,349,507 -60,000 1.93% 14,959,211
2019-07-12 2019-07-10 1.520 9,409,507 -62,500 1.95% 14,302,451
2019-07-11 2019-07-09 1.520 9,472,007 -200,000 1.96% 14,397,451
2019-07-09 2019-07-05 1.440 9,672,007 -90,000 2.00% 13,927,690
2019-06-27 2019-06-25 1.280 9,762,007 -4,400 2.02% 12,495,369
2019-06-26 2019-06-24 1.280 9,766,407 -5 2.02% 12,501,001
2019-06-25 2019-06-21 1.280 9,766,412 +12,452 2.02% 12,501,007
2019-06-10 2019-06-05 1.440 9,753,960 -170,600 2.02% 14,045,702
2019-06-04 2019-05-31 1.520 9,924,560 -23,200 2.05% 15,085,331
2019-05-31 2019-05-29 1.520 9,947,760 -162,500 2.06% 15,120,595
2019-05-30 2019-05-28 1.600 10,110,260 -99,544 2.09% 16,176,416
2019-05-21 2019-05-17 1.760 10,209,804 +12,600 2.11% 17,969,255
2019-05-14 2019-05-09 1.840 10,197,204 +12,400 2.11% 18,762,855
2019-05-08 2019-05-06 1.840 10,184,804 -2,220 2.11% 18,740,039
2019-05-07 2019-05-03 1.840 10,187,024 -2,900 2.11% 18,744,124
2019-05-03 2019-04-30 1.920 10,189,924 -300 2.11% 19,564,654
2019-05-02 2019-04-29 1.920 10,190,224 -4,700 2.11% 19,565,230
2019-04-25 2019-04-23 2.000 10,194,924 -1,300 2.11% 20,389,848
2019-04-11 2019-04-09 2.160 10,196,224 -2,500 2.11% 22,023,844
2019-04-04 2019-04-02 2.160 10,198,724 +62,500 2.11% 22,029,244
2019-04-02 2019-03-29 2.160 10,136,224 +14,200 2.10% 21,894,244
2019-03-27 2019-03-25 2.160 10,122,024 -128,700 2.09% 21,863,572
2019-03-26 2019-03-22 2.160 10,250,724 +40,300 2.12% 22,141,564
2019-03-25 2019-03-21 2.320 10,210,424 +111,800 2.11% 23,688,184
2019-03-22 2019-03-20 2.320 10,098,624 -60,900 2.09% 23,428,808
2019-03-20 2019-03-18 2.240 10,159,524 +124,980 2.10% 22,757,334
2019-03-18 2019-03-14 2.240 10,034,544 -25,000 2.07% 22,477,379
2019-03-14 2019-03-12 2.240 10,059,544 -25,000 2.08% 22,533,379
2019-03-11 2019-03-07 2.080 10,084,544 +27,600 2.08% 20,975,852
2019-03-05 2019-03-01 2.080 10,056,944 +30,000 2.08% 20,918,444
2019-03-04 2019-02-28 1.920 10,026,944 -100 2.07% 19,251,732
2019-02-28 2019-02-26 2.000 10,027,044 -25,000 2.07% 20,054,088
2019-02-27 2019-02-25 2.080 10,052,044 -213,800 2.08% 20,908,252
2019-02-26 2019-02-22 2.160 10,265,844 +225,000 2.12% 22,174,223
2019-02-25 2019-02-21 2.160 10,040,844 +25,000 2.08% 21,688,223
2019-02-22 2019-02-20 2.160 10,015,844 +46,600 2.07% 21,634,223
2019-02-20 2019-02-18 2.080 9,969,244 +26,300 2.06% 20,736,028
2019-02-19 2019-02-15 2.160 9,942,944 +78,700 2.06% 21,476,759
2019-02-15 2019-02-13 2.240 9,864,244 +112,200 2.04% 22,095,907
2019-02-08 2019-01-31 2.000 9,752,044 +12,500 2.02% 19,504,088
2019-01-29 2019-01-25 2.080 9,739,544 +240,000 2.01% 20,258,252
2019-01-28 2019-01-24 2.000 9,499,544 +12,000 1.96% 18,999,088
2019-01-07 2019-01-03 1.920 9,487,544 -100 1.96% 18,216,084
2018-12-18 2018-12-14 1.840 9,487,644 -83,800 1.96% 17,457,265
2018-12-17 2018-12-13 1.840 9,571,444 -1,200,300 1.98% 17,611,457
2018-12-14 2018-12-12 1.760 10,771,744 -54,200 2.23% 18,958,269
2018-12-13 2018-12-11 1.840 10,825,944 -97,100 2.24% 19,919,737
2018-12-12 2018-12-10 1.840 10,923,044 -63,500 2.26% 20,098,401
2018-12-10 2018-12-06 1.840 10,986,544 -45,000 2.27% 20,215,241
2018-11-29 2018-11-27 1.840 11,031,544 -108 2.28% 20,298,041
2018-11-23 2018-11-21 1.760 11,031,652 +25,000 2.28% 19,415,708
2018-11-19 2018-11-15 1.680 11,006,652 -5,400 2.28% 18,491,175
2018-11-13 2018-11-09 1.760 11,012,052 -625,000 2.28% 19,381,212
2018-11-05 2018-11-01 1.920 11,637,052 -8,700 2.41% 22,343,140
2018-10-25 2018-10-23 1.840 11,645,752 +75,000 2.41% 21,428,184
2018-10-19 2018-10-16 2.000 11,570,752 -72 2.39% 23,141,504
2018-10-16 2018-10-12 2.080 11,570,824 -1,500 2.39% 24,067,314
2018-10-15 2018-10-11 2.000 11,572,324 +50,000 2.39% 23,144,648
2018-10-12 2018-10-10 2.000 11,522,324 -4,600 2.38% 23,044,648
2018-10-08 2018-10-04 2.080 11,526,924 -251,100 2.38% 23,976,002
2018-10-05 2018-10-03 2.080 11,778,024 -12,500 2.43% 24,498,290
2018-09-28 2018-09-26 2.240 11,790,524 -48 2.44% 26,410,774
2018-09-26 2018-09-21 2.320 11,790,572 -24,200 2.44% 27,354,127
2018-09-24 2018-09-20 2.400 11,814,772 +169,800 2.44% 28,355,453
2018-09-20 2018-09-18 2.240 11,644,972 +16,300 2.41% 26,084,737
2018-09-13 2018-09-11 2.080 11,628,672 -1,000 2.40% 24,187,638
2018-08-29 2018-08-27 2.320 11,629,672 -12,500 2.40% 26,980,839
2018-08-24 2018-08-22 2.240 11,642,172 +15,000 2.41% 26,078,465
2018-08-22 2018-08-20 2.400 11,627,172 +125,000 2.40% 27,905,213
2018-08-20 2018-08-16 2.320 11,502,172 +25,100 2.38% 26,685,039
2018-08-17 2018-08-15 2.400 11,477,072 -5,992 2.37% 27,544,973
2018-08-16 2018-08-14 2.480 11,483,064 +125,000 2.37% 28,477,999
2018-08-15 2018-08-13 2.400 11,358,064 +62,500 2.35% 27,259,354
2018-08-13 2018-08-09 2.480 11,295,564 +125,000 2.34% 28,012,999
2018-08-10 2018-08-08 2.400 11,170,564 +24,990 2.31% 26,809,354
2018-08-09 2018-08-07 2.560 11,145,574 +158,800 2.30% 28,532,669
2018-08-08 2018-08-06 2.400 10,986,774 -847,500 2.27% 26,368,258
2018-08-06 2018-08-02 2.640 11,834,274 +25,000 2.45% 31,242,483
2018-08-03 2018-08-01 2.640 11,809,274 +37,500 2.44% 31,176,483
2018-08-02 2018-07-31 2.560 11,771,774 +185,000 2.43% 30,135,741
2018-07-31 2018-07-27 2.560 11,586,774 +103,900 2.40% 29,662,141
2018-07-30 2018-07-26 2.640 11,482,874 +125,000 2.37% 30,314,787
2018-07-27 2018-07-25 2.640 11,357,874 +25,000 2.35% 29,984,787
2018-07-26 2018-07-24 2.720 11,332,874 +33,824 2.34% 30,825,417
2018-07-25 2018-07-23 2.640 11,299,050 +62,500 2.34% 29,829,492
2018-07-23 2018-07-19 2.720 11,236,550 +192,300 2.32% 30,563,416
2018-07-20 2018-07-18 2.720 11,044,250 -6,000 2.28% 30,040,360
2018-07-19 2018-07-17 2.720 11,050,250 +6,000 2.28% 30,056,680
2018-07-18 2018-07-16 2.720 11,044,250 +312,500 2.28% 30,040,360
2018-07-17 2018-07-13 2.720 10,731,750 +10,200 2.22% 29,190,360
2018-07-16 2018-07-12 2.720 10,721,550 +30,000 2.22% 29,162,616
2018-07-10 2018-07-06 2.720 10,691,550 -11,000 2.21% 29,081,016
2018-07-09 2018-07-05 2.880 10,702,550 +40,000 2.21% 30,823,344
2018-07-06 2018-07-04 2.800 10,662,550 +30,000 2.20% 29,855,140
2018-07-05 2018-07-03 2.880 10,632,550 +135,900 2.20% 30,621,744
2018-07-03 2018-06-28 2.880 10,496,650 -408 2.17% 30,230,352
2018-06-29 2018-06-27 2.800 10,497,058 +18,600 2.17% 29,391,762
2018-06-28 2018-06-26 2.960 10,478,458 +11,000 2.17% 31,016,236
2018-06-21 2018-06-19 3.120 10,467,458 -2,500 2.16% 32,658,469
2018-06-20 2018-06-15 3.120 10,469,958 -12,500 2.16% 32,666,269
2018-06-05 2018-06-01 3.280 10,482,458 +437,500 2.17% 34,382,462
2018-06-01 2018-05-30 2.800 10,044,958 -200 2.08% 28,125,882
2018-05-28 2018-05-24 2.880 10,045,158 +5,000 2.08% 28,930,055
2018-05-21 2018-05-17 2.800 10,040,158 +1,000 2.08% 28,112,442
2018-05-14 2018-05-10 2.800 10,039,158 -3,600 2.08% 28,109,642
2018-05-09 2018-05-07 2.800 10,042,758 -4 2.08% 28,119,722
2018-05-03 2018-04-30 2.800 10,042,762 -1,152 2.08% 28,119,734
2018-04-27 2018-04-25 2.880 10,043,914 -2,500 2.08% 28,926,472
2018-04-26 2018-04-24 2.880 10,046,414 +187,500 2.08% 28,933,672
2018-04-11 2018-04-09 2.720 9,858,914 -28 2.04% 26,816,246
2018-04-03 2018-03-28 2.720 9,858,942 -2,400 2.04% 26,816,322
2018-03-28 2018-03-26 2.640 9,861,342 -12,600 2.04% 26,033,943
2018-03-19 2018-03-15 3.120 9,873,942 -132 2.04% 30,806,699
2018-03-15 2018-03-13 3.120 9,874,074 +21,000 2.04% 30,807,111
2018-03-12 2018-03-08 3.200 9,853,074 -300 2.04% 31,529,837
2018-03-09 2018-03-07 3.120 9,853,374 -6,000 2.04% 30,742,527
2018-03-06 2018-03-02 3.200 9,859,374 +150,000 2.04% 31,549,997
2018-02-22 2018-02-20 3.280 9,709,374 +1,600 2.01% 31,846,747
2018-02-20 2018-02-13 3.200 9,707,774 -22,700 2.01% 31,064,877
2018-02-14 2018-02-12 3.200 9,730,474 -9,000 2.01% 31,137,517
2018-02-13 2018-02-09 3.120 9,739,474 -12,500 2.01% 30,387,159
2018-02-09 2018-02-07 3.200 9,751,974 +9,000 2.02% 31,206,317
2018-02-08 2018-02-06 3.120 9,742,974 +5,800 2.01% 30,398,079
2018-02-05 2018-02-01 3.280 9,737,174 -18,000 2.01% 31,937,931
2018-02-02 2018-01-31 3.280 9,755,174 -16,300 2.02% 31,996,971
2018-01-31 2018-01-29 3.280 9,771,474 -5,000 2.02% 32,050,435
2018-01-30 2018-01-26 3.280 9,776,474 -768 2.02% 32,066,835
2018-01-29 2018-01-25 3.200 9,777,242 +9,000 2.02% 31,287,174
2018-01-26 2018-01-24 3.280 9,768,242 -2,000 2.02% 32,039,834
2018-01-25 2018-01-23 3.200 9,770,242 +112,500 2.02% 31,264,774
2018-01-24 2018-01-22 3.360 9,657,742 -200 2.00% 32,450,013
2018-01-23 2018-01-19 3.280 9,657,942 +83,600 2.00% 31,678,050
2018-01-18 2018-01-16 3.440 9,574,342 -9,000 1.98% 32,935,736
2018-01-17 2018-01-15 3.360 9,583,342 +9,000 1.98% 32,200,029
2018-01-16 2018-01-12 3.600 9,574,342 +34,700 1.98% 34,467,631
2018-01-15 2018-01-11 3.520 9,539,642 +109,200 1.97% 33,579,540
2018-01-11 2018-01-09 3.600 9,430,442 +9,100 1.95% 33,949,591
2018-01-10 2018-01-08 3.840 9,421,342 +40,000 1.95% 36,177,953
2017-12-28 2017-12-22 3.280 9,381,342 -46,256 1.94% 30,770,802
2017-12-22 2017-12-20 3.280 9,427,598 -40 1.95% 30,922,521
2017-12-19 2017-12-15 3.280 9,427,638 -64 1.95% 30,922,653
2017-12-15 2017-12-13 3.280 9,427,702 -30,900 1.95% 30,922,863
2017-12-14 2017-12-12 3.200 9,458,602 -9,200 1.96% 30,267,526
2017-12-13 2017-12-11 3.280 9,467,802 -9,400 1.96% 31,054,391
2017-12-12 2017-12-08 3.360 9,477,202 +27,500 1.96% 31,843,399
2017-12-06 2017-12-04 3.680 9,449,702 +23,036 1.95% 34,774,903
2017-12-05 2017-12-01 3.680 9,426,666 -15,000 1.95% 34,690,131
2017-12-04 2017-11-30 3.600 9,441,666 +35,000 1.95% 33,989,998
2017-11-30 2017-11-28 3.600 9,406,666 +27,500 1.94% 33,863,998
2017-11-29 2017-11-27 3.520 9,379,166 +25,000 1.94% 33,014,664
2017-11-27 2017-11-23 3.520 9,354,166 -196,500 1.93% 32,926,664
2017-11-24 2017-11-22 3.680 9,550,666 -100 1.97% 35,146,451
2017-11-22 2017-11-20 3.680 9,550,766 -26,400 1.97% 35,146,819
2017-11-21 2017-11-17 3.840 9,577,166 -4,400 1.98% 36,776,317
2017-11-17 2017-11-15 3.520 9,581,566 -200 1.98% 33,727,112
2017-11-16 2017-11-14 3.600 9,581,766 +2,622 1.98% 34,494,358
2017-11-15 2017-11-13 3.520 9,579,144 +1,400 1.98% 33,718,587
2017-11-14 2017-11-10 3.600 9,577,744 -2,500 1.98% 34,479,878
2017-11-13 2017-11-09 3.600 9,580,244 +3,820 1.98% 34,488,878
2017-11-10 2017-11-08 3.520 9,576,424 -4,040 1.98% 33,709,012
2017-11-09 2017-11-07 3.680 9,580,464 +35,400 1.98% 35,256,108
2017-11-07 2017-11-03 3.680 9,545,064 -12,100 1.97% 35,125,836
2017-11-03 2017-11-01 3.840 9,557,164 +20,000 1.98% 36,699,510
2017-11-01 2017-10-30 4.000 9,537,164 -70,000 1.97% 38,148,656
2017-10-30 2017-10-26 3.840 9,607,164 +50,000 1.99% 36,891,510
2017-10-27 2017-10-25 3.920 9,557,164 -6,100 1.98% 37,464,083
2017-10-26 2017-10-24 4.000 9,563,264 -4,000 1.98% 38,253,056
2017-10-25 2017-10-23 4.080 9,567,264 +29,000 1.98% 39,034,437
2017-10-24 2017-10-20 4.080 9,538,264 -16,500 1.97% 38,916,117
2017-10-23 2017-10-19 3.760 9,554,764 +6,200 1.98% 35,925,913
2017-10-20 2017-10-18 4.080 9,548,564 -29,500 1.97% 38,958,141
2017-10-19 2017-10-17 4.080 9,578,064 +206,600 1.98% 39,078,501
2017-10-18 2017-10-16 4.160 9,371,464 +48,500 1.94% 38,985,290
2017-10-17 2017-10-13 4.560 9,322,964 -340,000 1.93% 42,512,716
2017-10-16 2017-10-12 4.880 9,662,964 -328,800 2.00% 47,155,264
2017-10-13 2017-10-11 4.640 9,991,764 -257,100 2.07% 46,361,785
2017-10-11 2017-10-09 2.960 10,248,864 -4 2.12% 30,336,637
2017-10-09 2017-10-04 2.960 10,248,868 +2,500 2.12% 30,336,649
2017-10-06 2017-10-03 2.960 10,246,368 +17,000 2.12% 30,329,249
2017-10-04 2017-09-29 3.120 10,229,368 -18,500 2.11% 31,915,628
2017-09-29 2017-09-27 3.040 10,247,868 -23,500 2.12% 31,153,519
2017-09-28 2017-09-26 3.120 10,271,368 -4 2.12% 32,046,668
2017-09-26 2017-09-22 3.120 10,271,372 +2,500 2.12% 32,046,681
2017-09-25 2017-09-21 3.200 10,268,872 -4,000 2.12% 32,860,390
2017-09-21 2017-09-19 3.120 10,272,872 -48 2.12% 32,051,361
2017-09-18 2017-09-14 3.200 10,272,920 -400 2.12% 32,873,344
2017-09-15 2017-09-13 3.040 10,273,320 -12,500 2.12% 31,230,893
2017-09-14 2017-09-12 3.200 10,285,820 -58,100 2.13% 32,914,624
2017-09-11 2017-09-07 3.120 10,343,920 -8,500 2.14% 32,273,030
2017-09-07 2017-09-05 3.120 10,352,420 -52 2.14% 32,299,550
2017-09-06 2017-09-04 3.360 10,352,472 +25,000 2.14% 34,784,306
2017-08-31 2017-08-29 2.960 10,327,472 -37,500 2.13% 30,569,317
2017-08-30 2017-08-28 2.880 10,364,972 -25,000 2.14% 29,851,119
2017-08-29 2017-08-25 2.960 10,389,972 -38,000 2.15% 30,754,317
2017-08-24 2017-08-21 2.960 10,427,972 -3,000 2.16% 30,866,797
2017-08-21 2017-08-17 2.960 10,430,972 +100 2.16% 30,875,677
2017-08-15 2017-08-11 2.880 10,430,872 -14,208 2.16% 30,040,911
2017-08-14 2017-08-10 2.880 10,445,080 -12,400 2.16% 30,081,830
2017-08-07 2017-08-03 3.200 10,457,480 -42,200 2.16% 33,463,936
2017-08-02 2017-07-31 2.960 10,499,680 -55,100 2.17% 31,079,053
2017-07-31 2017-07-27 3.040 10,554,780 -68 2.18% 32,086,531
2017-07-28 2017-07-26 2.800 10,554,848 -6,700 2.18% 29,553,574
2017-07-27 2017-07-25 2.560 10,561,548 -66,380 2.18% 27,037,563
2017-07-25 2017-07-21 2.640 10,627,928 +15,500 2.20% 28,057,730
2017-07-24 2017-07-20 2.560 10,612,428 +4,200 2.19% 27,167,816
2017-07-21 2017-07-19 2.720 10,608,228 +11,300 2.19% 28,854,380
2017-07-19 2017-07-17 2.640 10,596,928 -13,900 2.19% 27,975,890
2017-07-18 2017-07-14 2.720 10,610,828 +11,597 2.19% 28,861,452
2017-07-17 2017-07-13 2.480 10,599,231 +63,300 2.19% 26,286,093
2017-07-12 2017-07-10 2.400 10,535,931 +50,000 2.18% 25,286,234
2017-07-11 2017-07-07 2.480 10,485,931 +250,000 2.17% 26,005,109
2017-07-10 2017-07-06 2.400 10,235,931 +13,680 2.12% 24,566,234
2017-07-07 2017-07-05 2.400 10,222,251 +25,000 2.11% 24,533,402
2017-07-06 2017-07-04 2.640 10,197,251 +87,500 2.11% 26,920,743
2017-07-05 2017-07-03 2.640 10,109,751 +62,749 2.09% 26,689,743
2017-07-04 2017-06-30 2.640 10,047,002 +5,400 2.08% 26,524,085
2017-07-03 2017-06-29 2.800 10,041,602 +75,000 2.08% 28,116,486
2017-06-29 2017-06-27 2.800 9,966,602 -25,000 2.06% 27,906,486
2017-06-26 2017-06-22 3.120 9,991,602 -4 2.07% 31,173,798
2017-06-19 2017-06-15 3.120 9,991,606 -3,000 2.07% 31,173,811
2017-06-13 2017-06-09 3.120 9,994,606 -500 2.07% 31,183,171
2017-06-09 2017-06-07 3.120 9,995,106 +25,728 2.07% 31,184,731
2017-06-08 2017-06-06 3.120 9,969,378 -3,300 2.06% 31,104,459
2017-06-07 2017-06-05 3.280 9,972,678 -12,500 2.06% 32,710,384
2017-06-06 2017-06-02 3.120 9,985,178 +24,200 2.06% 31,153,755
2017-05-31 2017-05-26 3.120 9,960,978 -38 2.06% 31,078,251
2017-05-29 2017-05-25 3.280 9,961,016 +6,500 2.06% 32,672,132
2017-05-26 2017-05-24 3.120 9,954,516 -12 2.06% 31,058,090
2017-05-22 2017-05-18 3.200 9,954,528 +12,500 2.06% 31,854,490
2017-05-19 2017-05-17 3.280 9,942,028 -5,000 2.06% 32,609,852
2017-05-17 2017-05-15 3.360 9,947,028 -12,500 2.06% 33,422,014
2017-05-16 2017-05-12 3.360 9,959,528 -50,000 2.06% 33,464,014
2017-05-15 2017-05-11 3.360 10,009,528 -25,000 2.07% 33,632,014
2017-05-12 2017-05-10 3.120 10,034,528 -125,300 2.07% 31,307,727
2017-05-11 2017-05-09 3.200 10,159,828 -219,500 2.10% 32,511,450
2017-05-09 2017-05-05 3.280 10,379,328 -50,000 2.15% 34,044,196
2017-04-28 2017-04-26 3.680 10,429,328 +13,000 2.16% 38,379,927
2017-04-27 2017-04-25 3.760 10,416,328 +2,500 2.15% 39,165,393
2017-04-26 2017-04-24 3.760 10,413,828 +12,500 2.15% 39,155,993
2017-04-21 2017-04-19 4.000 10,401,328 +5,500 2.15% 41,605,312
2017-04-19 2017-04-13 4.080 10,395,828 -100,000 2.15% 42,414,978
2017-04-12 2017-04-10 4.080 10,495,828 +6,000 2.17% 42,822,978
2017-04-11 2017-04-07 4.080 10,489,828 -177,300 2.17% 42,798,498
2017-04-10 2017-04-06 4.240 10,667,128 -25,000 2.21% 45,228,623
2017-04-06 2017-04-03 4.320 10,692,128 -283,940 2.21% 46,189,993
2017-04-05 2017-03-31 4.240 10,976,068 +67,000 2.27% 46,538,528
2017-03-30 2017-03-28 4.080 10,909,068 -4,100 2.26% 44,508,997
2017-03-28 2017-03-24 4.240 10,913,168 +12,000 2.26% 46,271,832
2017-03-27 2017-03-23 4.080 10,901,168 +5,500 2.25% 44,476,765
2017-03-24 2017-03-22 4.080 10,895,668 -3,000 2.25% 44,454,325
2017-03-23 2017-03-21 4.080 10,898,668 +7,000 2.25% 44,466,565
2017-03-10 2017-03-08 4.400 10,891,668 +2,000 2.25% 47,923,339
2017-03-09 2017-03-07 4.480 10,889,668 -5,800 2.25% 48,785,713
2017-03-08 2017-03-06 4.400 10,895,468 +14,932 2.25% 47,940,059
2017-03-03 2017-03-01 4.640 10,880,536 +27,300 2.25% 50,485,687
2017-03-02 2017-02-28 4.480 10,853,236 +8,600 2.24% 48,622,497
2017-02-28 2017-02-24 4.720 10,844,636 +2,100 2.24% 51,186,682
2017-02-27 2017-02-23 4.960 10,842,536 -1,740 2.24% 53,778,979
2017-02-23 2017-02-21 4.880 10,844,276 +50,168 2.24% 52,920,067
2017-02-22 2017-02-20 5.040 10,794,108 -3,000 2.23% 54,402,304
2017-02-21 2017-02-17 5.040 10,797,108 +2,900 2.23% 54,417,424
2017-02-17 2017-02-15 4.800 10,794,208 -20,280 2.23% 51,812,198
2017-02-16 2017-02-14 4.960 10,814,488 -25,168 2.24% 53,639,860
2017-02-15 2017-02-13 4.400 10,839,656 +17,000 2.24% 47,694,486
2017-02-13 2017-02-09 4.400 10,822,656 -7,900 2.24% 47,619,686
2017-02-10 2017-02-08 4.400 10,830,556 +11,400 2.24% 47,654,446
2017-02-07 2017-02-03 4.080 10,819,156 -3,500 2.24% 44,142,156
2017-02-03 2017-02-01 4.080 10,822,656 -500 2.24% 44,156,436
2017-02-01 2017-01-25 4.080 10,823,156 -700 2.24% 44,158,476
2017-01-26 2017-01-24 4.000 10,823,856 +10,000 2.24% 43,295,424
2017-01-24 2017-01-20 4.160 10,813,856 -6,000 2.24% 44,985,641
2017-01-18 2017-01-16 4.240 10,819,856 -288 2.24% 45,876,189
2017-01-17 2017-01-13 4.320 10,820,144 +10,000 2.24% 46,743,022
2017-01-16 2017-01-12 4.400 10,810,144 +10,000 2.23% 47,564,634
2017-01-13 2017-01-11 4.560 10,800,144 -3,600 2.23% 49,248,657
2017-01-12 2017-01-10 4.560 10,803,744 +2,500 2.23% 49,265,073
2017-01-09 2017-01-05 4.720 10,801,244 +5,000 2.23% 50,981,872
2017-01-05 2017-01-03 4.720 10,796,244 +3,000 2.23% 50,958,272
2016-12-29 2016-12-23 4.720 10,793,244 +10,000 2.23% 50,944,112
2016-12-28 2016-12-22 4.560 10,783,244 -600 2.23% 49,171,593
2016-12-23 2016-12-21 4.800 10,783,844 -20,300 2.23% 51,762,451
2016-12-22 2016-12-20 4.800 10,804,144 +200 2.23% 51,859,891
2016-12-21 2016-12-19 4.800 10,803,944 -36 2.23% 51,858,931
2016-12-20 2016-12-16 4.960 10,803,980 +800 2.23% 53,587,741
2016-12-19 2016-12-15 4.800 10,803,180 -52,200 2.23% 51,855,264
2016-12-16 2016-12-14 4.800 10,855,380 +200 2.24% 52,105,824
2016-12-14 2016-12-12 4.720 10,855,180 +544 2.24% 51,236,450
2016-12-13 2016-12-09 4.800 10,854,636 -52,500 2.24% 52,102,253
2016-12-09 2016-12-07 4.880 10,907,136 +157,500 2.25% 53,226,824
2016-12-06 2016-12-02 4.960 10,749,636 +25,200 2.22% 53,318,195
2016-11-30 2016-11-28 5.200 10,724,436 -39 2.22% 55,767,067
2016-11-28 2016-11-24 5.200 10,724,475 -1,000 2.22% 55,767,270
2016-11-24 2016-11-22 5.440 10,725,475 +18,800 2.22% 58,346,584
2016-11-22 2016-11-18 5.600 10,706,675 -8,044 2.21% 59,957,380
2016-11-21 2016-11-17 5.680 10,714,719 +7,000 2.22% 60,859,604
2016-11-18 2016-11-16 5.440 10,707,719 +37,500 2.21% 58,249,991
2016-11-16 2016-11-14 5.200 10,670,219 +2,500 2.21% 55,485,139
2016-11-15 2016-11-11 5.200 10,667,719 +25,000 2.21% 55,472,139
2016-11-14 2016-11-10 5.040 10,642,719 +8,000 2.20% 53,639,304
2016-11-11 2016-11-09 5.280 10,634,719 +6,300 2.20% 56,151,316
2016-11-09 2016-11-07 4.880 10,628,419 +200 2.20% 51,866,685
2016-11-08 2016-11-04 5.120 10,628,219 +2,900 2.20% 54,416,481
2016-11-07 2016-11-03 5.200 10,625,319 -2,000 2.20% 55,251,659
2016-11-04 2016-11-02 5.280 10,627,319 +27,500 2.20% 56,112,244
2016-11-03 2016-11-01 5.600 10,599,819 +7,808 2.19% 59,358,986
2016-11-02 2016-10-31 5.600 10,592,011 +12,500 2.19% 59,315,262
2016-11-01 2016-10-28 5.840 10,579,511 +154,500 2.19% 61,784,344
2016-10-31 2016-10-27 6.320 10,425,011 +9,000 2.16% 65,886,070
2016-10-28 2016-10-26 6.160 10,416,011 -2,700 2.15% 64,162,628
2016-10-27 2016-10-25 6.240 10,418,711 +25,000 2.15% 65,012,757
2016-10-26 2016-10-24 6.160 10,393,711 +600 2.15% 64,025,260
2016-10-24 2016-10-19 6.320 10,393,111 -3,600 2.15% 65,684,462
2016-10-20 2016-10-18 6.240 10,396,711 +7,000 2.15% 64,875,477
2016-10-19 2016-10-17 6.400 10,389,711 +62,500 2.15% 66,494,150
2016-10-18 2016-10-14 6.480 10,327,211 +4,000 2.13% 66,920,327
2016-10-17 2016-10-13 6.560 10,323,211 -5,000 2.13% 67,720,264
2016-10-14 2016-10-12 6.560 10,328,211 -1,500 2.14% 67,753,064
2016-10-13 2016-10-11 6.560 10,329,711 -1,200 2.14% 67,762,904
2016-10-12 2016-10-07 6.720 10,330,911 +26,600 2.14% 69,423,722
2016-10-06 2016-10-04 6.640 10,304,311 +25,000 2.13% 68,420,625
2016-10-05 2016-10-03 6.560 10,279,311 +62,500 2.13% 67,432,280
2016-10-04 2016-09-30 6.480 10,216,811 +32,500 2.11% 66,204,935
2016-10-03 2016-09-29 6.480 10,184,311 -300 2.11% 65,994,335
2016-09-30 2016-09-28 6.560 10,184,611 +30,000 2.11% 66,811,048
2016-09-29 2016-09-27 6.560 10,154,611 -168 2.10% 66,614,248
2016-09-28 2016-09-26 6.640 10,154,779 +3,500 2.10% 67,427,733
2016-09-27 2016-09-23 6.720 10,151,279 +2,000 2.10% 68,216,595
2016-09-23 2016-09-21 6.800 10,149,279 -2,500 2.10% 69,015,097
2016-09-20 2016-09-15 6.720 10,151,779 -3,000 2.10% 68,219,955
2016-09-19 2016-09-14 6.640 10,154,779 +400 2.10% 67,427,733
2016-09-14 2016-09-12 6.880 10,154,379 -14,000 2.10% 69,862,128
2016-09-13 2016-09-09 7.200 10,168,379 +400 2.10% 73,212,329
2016-09-12 2016-09-08 7.120 10,167,979 -4,500 2.10% 72,396,010
2016-09-09 2016-09-07 6.720 10,172,479 +22,100 2.10% 68,359,059
2016-09-07 2016-09-05 6.320 10,150,379 -40,800 2.10% 64,150,395
2016-09-02 2016-08-31 6.240 10,191,179 +1,500 2.11% 63,592,957
2016-09-01 2016-08-30 6.160 10,189,679 -1,500 2.11% 62,768,423
2016-08-26 2016-08-24 6.400 10,191,179 -3,300 2.11% 65,223,546
2016-08-25 2016-08-23 6.480 10,194,479 +500 2.11% 66,060,224
2016-08-24 2016-08-22 6.480 10,193,979 +6,000 2.11% 66,056,984
2016-08-23 2016-08-19 6.160 10,187,979 -1,000 2.11% 62,757,951
2016-08-22 2016-08-18 6.240 10,188,979 +100 2.11% 63,579,229
2016-08-19 2016-08-17 6.080 10,188,879 +45,884 2.11% 61,948,384
2016-08-17 2016-08-15 6.080 10,142,995 +2,000 2.10% 61,669,410
2016-08-16 2016-08-12 6.320 10,140,995 -10,000 2.10% 64,091,088
2016-08-15 2016-08-11 6.320 10,150,995 +75,000 2.10% 64,154,288
2016-08-12 2016-08-10 6.240 10,075,995 +22,500 2.08% 62,874,209
2016-08-11 2016-08-09 6.320 10,053,495 +12,500 2.08% 63,538,088
2016-08-10 2016-08-08 6.560 10,040,995 +900 2.08% 65,868,927
2016-08-05 2016-08-03 6.400 10,040,095 -2,400 2.08% 64,256,608
2016-08-04 2016-08-01 6.320 10,042,495 -10,100 2.08% 63,468,568
2016-08-03 2016-07-29 6.400 10,052,595 +13,000 2.08% 64,336,608
2016-07-29 2016-07-27 6.880 10,039,595 -56,200 2.08% 69,072,414
2016-07-27 2016-07-25 6.560 10,095,795 -12,000 2.09% 66,228,415
2016-07-26 2016-07-22 6.720 10,107,795 +1,000 2.09% 67,924,382
2016-07-25 2016-07-21 6.640 10,106,795 +206,700 2.09% 67,109,119
2016-07-22 2016-07-20 6.800 9,900,095 +179,000 2.05% 67,320,646
2016-07-18 2016-07-14 6.800 9,721,095 +7,500 2.01% 66,103,446
2016-07-15 2016-07-13 6.560 9,713,595 -1,240 2.01% 63,721,183
2016-07-14 2016-07-12 6.560 9,714,835 -400 2.01% 63,729,318
2016-07-13 2016-07-11 6.400 9,715,235 -9,000 2.01% 62,177,504
2016-07-11 2016-07-07 6.320 9,724,235 +37,500 2.01% 61,457,165
2016-07-08 2016-07-06 6.320 9,686,735 +27,200 2.00% 61,220,165
2016-07-07 2016-07-05 6.560 9,659,535 +7,500 2.00% 63,366,550
2016-07-06 2016-07-04 6.640 9,652,035 -4,500 2.00% 64,089,512
2016-07-05 2016-06-30 6.720 9,656,535 -2,500 2.00% 64,891,915
2016-07-04 2016-06-29 6.640 9,659,035 +2,500 2.00% 64,135,992
2016-06-30 2016-06-28 6.800 9,656,535 -200 2.00% 65,664,438
2016-06-28 2016-06-24 6.880 9,656,735 +93,200 2.00% 66,438,337
2016-06-24 2016-06-22 7.200 9,563,535 -5,000 1.98% 68,857,452
2016-06-23 2016-06-21 7.120 9,568,535 -12,500 1.98% 68,127,969
2016-06-22 2016-06-20 7.040 9,581,035 +12,900 1.98% 67,450,486
2016-06-21 2016-06-17 7.120 9,568,135 +50,280 1.98% 68,125,121
2016-06-20 2016-06-16 6.880 9,517,855 +7,600 1.97% 65,482,842
2016-06-17 2016-06-15 7.040 9,510,255 +49,600 1.97% 66,952,195
2016-06-16 2016-06-14 6.880 9,460,655 +120,400 1.96% 65,089,306
2016-06-15 2016-06-13 8.240 9,340,255 +67,300 1.93% 76,963,701
2016-06-14 2016-06-10 8.960 9,272,955 -16,200 1.92% 83,085,677
2016-06-13 2016-06-08 9.120 9,289,155 -205,900 1.92% 84,717,094
2016-06-10 2016-06-07 9.520 9,495,055 -17,500 1.96% 90,392,924
2016-06-08 2016-06-06 9.920 9,512,555 +47,500 1.97% 94,364,546
2016-06-07 2016-06-03 9.760 9,465,055 -20,000 1.96% 92,378,937
2016-06-06 2016-06-02 10.000 9,485,055 +18,500 1.96% 94,850,550
2016-06-03 2016-06-01 9.840 9,466,555 +53,100 1.96% 93,150,901
2016-06-02 2016-05-31 9.360 9,413,455 +3,500 1.95% 88,109,939
2016-06-01 2016-05-30 9.280 9,409,955 +2,700 1.95% 87,324,382
2016-05-30 2016-05-26 8.960 9,407,255 -13,000 1.94% 84,289,005
2016-05-27 2016-05-25 9.120 9,420,255 -13,200 1.95% 85,912,726
2016-05-26 2016-05-24 9.200 9,433,455 +7,076 1.95% 86,787,786
2016-05-25 2016-05-23 9.520 9,426,379 -7,500 1.95% 89,739,128
2016-05-24 2016-05-20 9.520 9,433,879 +33,000 1.95% 89,810,528
2016-05-23 2016-05-19 9.360 9,400,879 +42,000 1.94% 87,992,227
2016-05-20 2016-05-18 9.200 9,358,879 +115,000 1.93% 86,101,687
2016-05-19 2016-05-17 9.120 9,243,879 +8,600 1.91% 84,304,176
2016-05-18 2016-05-16 8.880 9,235,279 +16,900 1.91% 82,009,278
2016-05-17 2016-05-13 9.440 9,218,379 -100,300 1.91% 87,021,498
2016-05-16 2016-05-12 9.120 9,318,679 -1,920 1.93% 84,986,352
2016-05-13 2016-05-11 9.760 9,320,599 +5,000 1.93% 90,969,046
2016-05-12 2016-05-10 10.080 9,315,599 -174,300 1.93% 93,901,238
2016-05-11 2016-05-09 10.240 9,489,899 -67,800 1.96% 97,176,566
2016-05-10 2016-05-06 10.160 9,557,699 -145,900 1.98% 97,106,222
2016-05-09 2016-05-05 11.040 9,703,599 -44,400 2.01% 107,127,733
2016-05-06 2016-05-04 10.960 9,747,999 -123,800 2.02% 106,838,069
2016-05-05 2016-05-03 10.720 9,871,799 -24,400 2.04% 105,825,685
2016-05-04 2016-04-29 10.080 9,896,199 +700 2.05% 99,753,686
2016-05-03 2016-04-28 10.240 9,895,499 +33,500 2.05% 101,329,910
2016-04-29 2016-04-27 10.160 9,861,999 -138,900 2.04% 100,197,910
2016-04-28 2016-04-26 10.720 10,000,899 +313,700 2.07% 107,209,637
2016-04-27 2016-04-25 9.600 9,687,199 -52,100 2.00% 92,997,110
2016-04-26 2016-04-22 8.880 9,739,299 +27,500 2.01% 86,484,975
2016-04-25 2016-04-21 9.120 9,711,799 -18,600 2.01% 88,571,607
2016-04-22 2016-04-20 8.880 9,730,399 +251,900 2.01% 86,405,943
2016-04-21 2016-04-19 8.960 9,478,499 +16,800 1.96% 84,927,351
2016-04-20 2016-04-18 8.400 9,461,699 +6,000 1.96% 79,478,272
2016-04-19 2016-04-15 8.560 9,455,699 +157,500 1.95% 80,940,783
2016-04-18 2016-04-14 8.640 9,298,199 +332,200 1.92% 80,336,439
2016-04-15 2016-04-13 8.480 8,965,999 +585,000 1.85% 76,031,672
2016-04-14 2016-04-12 8.480 8,380,999 +781,700 1.73% 71,070,872
2016-04-13 2016-04-11 8.400 7,599,299 -48,000 1.57% 63,834,112
2016-04-12 2016-04-08 9.120 7,647,299 -25,000 1.58% 69,743,367
2016-04-11 2016-04-07 8.800 7,672,299 +18,900 1.59% 67,516,231
2016-04-08 2016-04-06 8.080 7,653,399 +2,956 1.58% 61,839,464
2016-04-07 2016-04-05 8.160 7,650,443 -38,700 1.58% 62,427,615
2016-04-05 2016-03-31 8.240 7,689,143 +4,200 1.59% 63,358,538
2016-04-01 2016-03-30 7.680 7,684,943 +5,980 1.59% 59,020,362
2016-03-31 2016-03-29 7.440 7,678,963 -45,000 1.59% 57,131,485
2016-03-30 2016-03-24 7.840 7,723,963 +10,600 1.60% 60,555,870
2016-03-29 2016-03-23 8.160 7,713,363 +10,500 1.59% 62,941,042
2016-03-24 2016-03-22 8.320 7,702,863 +24,500 1.59% 64,087,820
2016-03-23 2016-03-21 8.320 7,678,363 -11,300 1.59% 63,883,980
2016-03-22 2016-03-18 7.520 7,689,663 -24,900 1.59% 57,826,266
2016-03-21 2016-03-17 7.200 7,714,563 +90,000 1.59% 55,544,854
2016-03-18 2016-03-16 6.720 7,624,563 +63,400 1.58% 51,237,063
2016-03-17 2016-03-15 6.720 7,561,163 +9,800 1.56% 50,811,015
2016-03-16 2016-03-14 6.640 7,551,363 -12,500 1.56% 50,141,050
2016-03-15 2016-03-11 6.480 7,563,863 -60 1.56% 49,013,832
2016-03-14 2016-03-10 6.400 7,563,923 +25,000 1.56% 48,409,107
2016-03-11 2016-03-09 6.640 7,538,923 +17,700 1.56% 50,058,449
2016-03-10 2016-03-08 7.040 7,521,223 +52,500 1.55% 52,949,410
2016-03-09 2016-03-07 6.320 7,468,723 -16,000 1.54% 47,202,329
2016-03-08 2016-03-04 6.480 7,484,723 +117,400 1.55% 48,501,005
2016-03-04 2016-03-02 6.080 7,367,323 -15,200 1.52% 44,793,324
2016-03-03 2016-03-01 5.920 7,382,523 +36,200 1.53% 43,704,536
2016-03-02 2016-02-29 5.920 7,346,323 +26,000 1.52% 43,490,232
2016-03-01 2016-02-26 6.160 7,320,323 +21,200 1.51% 45,093,190
2016-02-29 2016-02-25 5.920 7,299,123 +16,200 1.51% 43,210,808
2016-02-26 2016-02-24 6.000 7,282,923 +29,000 1.51% 43,697,538
2016-02-25 2016-02-23 6.320 7,253,923 +72,500 1.50% 45,844,793
2016-02-24 2016-02-22 6.240 7,181,423 +25,000 1.48% 44,812,080
2016-02-23 2016-02-19 6.080 7,156,423 +25,000 1.48% 43,511,052
2016-02-22 2016-02-18 6.080 7,131,423 -20 1.47% 43,359,052
2016-02-19 2016-02-17 6.000 7,131,443 +82,600 1.47% 42,788,658
2016-02-18 2016-02-16 5.920 7,048,843 +13,500 1.46% 41,729,151
2016-02-17 2016-02-15 5.840 7,035,343 +24,000 1.45% 41,086,403
2016-02-12 2016-02-05 5.920 7,011,343 +25,000 1.45% 41,507,151
2016-02-11 2016-02-04 5.920 6,986,343 -45,000 1.44% 41,359,151
2016-02-05 2016-02-03 6.000 7,031,343 -26,100 1.45% 42,188,058
2016-02-01 2016-01-28 5.920 7,057,443 +8,500 1.46% 41,780,063
2016-01-29 2016-01-27 5.920 7,048,943 +1,000 1.46% 41,729,743
2016-01-28 2016-01-26 5.760 7,047,943 +4,000 1.46% 40,596,152
2016-01-27 2016-01-25 6.000 7,043,943 -2,100 1.46% 42,263,658
2016-01-26 2016-01-22 6.240 7,046,043 -2,500 1.46% 43,967,308
2016-01-25 2016-01-21 5.840 7,048,543 +20,900 1.46% 41,163,491
2016-01-22 2016-01-20 6.080 7,027,643 +2,500 1.45% 42,728,069
2016-01-21 2016-01-19 6.240 7,025,143 +12,500 1.45% 43,836,892
2016-01-20 2016-01-18 6.240 7,012,643 -162,500 1.45% 43,758,892
2016-01-18 2016-01-14 6.480 7,175,143 +25,000 1.48% 46,494,927
2016-01-15 2016-01-13 6.400 7,150,143 +48,300 1.48% 45,760,915
2016-01-14 2016-01-12 6.240 7,101,843 +39,500 1.47% 44,315,500
2016-01-13 2016-01-11 6.240 7,062,343 +7,500 1.46% 44,069,020
2016-01-12 2016-01-08 6.880 7,054,843 -22,400 1.46% 48,537,320
2016-01-11 2016-01-07 6.720 7,077,243 +6,200 1.46% 47,559,073
2016-01-08 2016-01-06 6.960 7,071,043 -347,500 1.46% 49,214,459
2016-01-07 2016-01-05 6.880 7,418,543 +8,200 1.53% 51,039,576
2016-01-06 2016-01-04 7.120 7,410,343 +89,400 1.53% 52,761,642
2016-01-05 2015-12-31 7.280 7,320,943 +97,264 1.51% 53,296,465
2016-01-04 2015-12-29 7.360 7,223,679 -84 1.49% 53,166,277
2015-12-30 2015-12-28 7.680 7,223,763 +3,800 1.49% 55,478,500
2015-12-29 2015-12-24 7.440 7,219,963 +42,200 1.49% 53,716,525
2015-12-23 2015-12-21 7.600 7,177,763 +100 1.48% 54,550,999
2015-12-22 2015-12-18 7.760 7,177,663 +79,580 1.48% 55,698,665
2015-12-21 2015-12-17 7.760 7,098,083 +25,000 1.47% 55,081,124
2015-12-18 2015-12-16 7.760 7,073,083 +5,980 1.46% 54,887,124
2015-12-17 2015-12-15 7.520 7,067,103 +25,600 1.46% 53,144,615
2015-12-15 2015-12-11 7.040 7,041,503 +5,500 1.46% 49,572,181
2015-12-14 2015-12-10 7.280 7,036,003 +29,700 1.45% 51,222,102
2015-12-11 2015-12-09 7.280 7,006,303 +11,000 1.45% 51,005,886
2015-12-10 2015-12-08 7.280 6,995,303 +55,000 1.45% 50,925,806
2015-12-09 2015-12-07 7.520 6,940,303 +29,700 1.43% 52,191,079
2015-12-07 2015-12-03 7.760 6,910,603 +14,300 1.43% 53,626,279
2015-12-04 2015-12-02 7.920 6,896,303 -6,700 1.43% 54,618,720
2015-12-03 2015-12-01 7.920 6,903,003 +18,500 1.43% 54,671,784
2015-12-02 2015-11-30 7.920 6,884,503 +50,100 1.42% 54,525,264
2015-12-01 2015-11-27 7.680 6,834,403 -9,400 1.41% 52,488,215
2015-11-26 2015-11-24 7.920 6,843,803 -1,800 1.41% 54,202,920
2015-11-25 2015-11-23 8.000 6,845,603 -10,000 1.42% 54,764,824
2015-11-24 2015-11-20 7.760 6,855,603 +50,000 1.42% 53,199,479
2015-11-23 2015-11-19 7.520 6,805,603 +2,700 1.41% 51,178,135
2015-11-20 2015-11-18 7.680 6,802,903 +54,400 1.41% 52,246,295
2015-11-19 2015-11-17 7.760 6,748,503 +196,000 1.40% 52,368,383
2015-11-18 2015-11-16 7.680 6,552,503 +163,100 1.35% 50,323,223
2015-11-17 2015-11-13 8.400 6,389,403 +24,000 1.32% 53,670,985
2015-11-16 2015-11-12 9.120 6,365,403 -1,100 1.32% 58,052,475
2015-11-13 2015-11-11 8.880 6,366,503 +73,780 1.32% 56,534,547
2015-11-12 2015-11-10 9.040 6,292,723 +116,800 1.30% 56,886,216
2015-11-11 2015-11-09 9.040 6,175,923 +118,400 1.52% 55,830,344
2015-11-10 2015-11-06 8.560 6,057,523 +85,100 1.49% 51,852,397
2015-11-09 2015-11-05 9.040 5,972,423 -154,900 1.47% 53,990,704
2015-11-06 2015-11-04 8.160 6,127,323 +41,132 1.51% 49,998,956
2015-11-05 2015-11-03 8.000 6,086,191 +475,700 1.50% 48,689,528
2015-11-03 2015-10-30 6.880 5,610,491 -41,900 1.38% 38,600,178
2015-11-02 2015-10-29 6.640 5,652,391 -18,000 1.39% 37,531,876
2015-10-29 2015-10-27 7.520 5,670,391 -1,600 1.40% 42,641,340
2015-10-27 2015-10-23 7.600 5,671,991 -20,900 1.40% 43,107,132
2015-10-26 2015-10-22 7.280 5,692,891 -2,000 1.40% 41,444,246
2015-10-23 2015-10-20 7.440 5,694,891 -27,500 1.40% 42,369,989
2015-10-22 2015-10-19 7.280 5,722,391 -57,400 1.41% 41,659,006
2015-10-16 2015-10-14 7.200 5,779,791 -72,200 1.42% 41,614,495
2015-10-15 2015-10-13 7.040 5,851,991 -2,900 1.44% 41,198,017
2015-10-13 2015-10-09 7.040 5,854,891 -20,000 1.44% 41,218,433
2015-10-12 2015-10-08 6.960 5,874,891 -16,400 1.45% 40,889,241
2015-10-09 2015-10-07 6.720 5,891,291 +21,800 1.45% 39,589,476
2015-10-08 2015-10-06 6.720 5,869,491 -54,000 1.44% 39,442,980
2015-10-07 2015-10-05 6.480 5,923,491 +12,700 1.46% 38,384,222
2015-10-06 2015-10-02 6.400 5,910,791 -12,500 1.46% 37,829,062
2015-10-05 2015-09-30 6.400 5,923,291 -80,000 1.46% 37,909,062
2015-09-30 2015-09-25 6.320 6,003,291 -29,000 1.48% 37,940,799
2015-09-24 2015-09-22 6.400 6,032,291 -16,500 1.48% 38,606,662
2015-09-23 2015-09-21 6.560 6,048,791 +12,500 1.49% 39,680,069
2015-09-22 2015-09-18 6.720 6,036,291 +2,500 1.49% 40,563,876
2015-09-21 2015-09-17 6.560 6,033,791 -3,507 1.49% 39,581,669
2015-09-17 2015-09-15 6.560 6,037,298 -8,700 1.49% 39,604,675
2015-09-16 2015-09-14 6.640 6,045,998 +2,200 1.49% 40,145,427
2015-09-15 2015-09-11 6.640 6,043,798 -49,000 1.49% 40,130,819
2015-09-14 2015-09-10 6.400 6,092,798 -14,500 1.50% 38,993,907
2015-09-11 2015-09-09 6.640 6,107,298 -5,200 1.50% 40,552,459
2015-09-10 2015-09-08 6.480 6,112,498 +16,300 1.50% 39,608,987
2015-09-08 2015-09-04 6.240 6,096,198 +38,000 1.50% 38,040,276
2015-09-07 2015-09-02 6.320 6,058,198 -98,200 1.49% 38,287,811
2015-09-04 2015-09-01 6.400 6,156,398 +3,800 1.52% 39,400,947
2015-09-02 2015-08-31 6.800 6,152,598 +1,300 1.51% 41,837,666
2015-09-01 2015-08-28 6.720 6,151,298 -5,305 1.51% 41,336,723
2015-08-31 2015-08-27 6.880 6,156,603 -76,500 1.52% 42,357,429
2015-08-28 2015-08-26 6.400 6,233,103 +38,500 1.53% 39,891,859
2015-08-27 2015-08-25 6.160 6,194,603 +93,700 1.52% 38,158,754
2015-08-26 2015-08-24 6.320 6,100,903 +21,300 1.50% 38,557,707
2015-08-25 2015-08-21 7.600 6,079,603 -135,200 1.50% 46,204,983
2015-08-24 2015-08-20 8.640 6,214,803 +42,888 1.53% 53,695,898
2015-08-21 2015-08-19 8.880 6,171,915 -19,700 1.52% 54,806,605
2015-08-20 2015-08-18 8.960 6,191,615 +58,600 1.52% 55,476,870
2015-08-19 2015-08-17 9.440 6,133,015 -46,700 1.51% 57,895,662
2015-08-18 2015-08-14 9.200 6,179,715 -89,100 1.52% 56,853,378
2015-08-17 2015-08-13 8.880 6,268,815 -162,900 1.54% 55,667,077
2015-08-14 2015-08-12 8.480 6,431,715 -142,300 1.58% 54,540,943
2015-08-13 2015-08-11 8.960 6,574,015 -153,100 1.62% 58,903,174
2015-08-12 2015-08-10 8.320 6,727,115 -129,700 1.66% 55,969,597
2015-08-11 2015-08-07 8.080 6,856,815 -39,800 1.69% 55,403,065
2015-08-10 2015-08-06 7.840 6,896,615 -26,800 1.70% 54,069,462
2015-08-07 2015-08-05 7.840 6,923,415 -18,000 1.70% 54,279,574
2015-08-06 2015-08-04 8.080 6,941,415 +10,700 1.71% 56,086,633
2015-08-05 2015-08-03 7.920 6,930,715 -73,500 1.71% 54,891,263
2015-08-04 2015-07-31 8.400 7,004,215 -89,900 1.72% 58,835,406
2015-08-03 2015-07-30 8.320 7,094,115 -16,600 1.75% 59,023,037
2015-07-31 2015-07-29 8.320 7,110,715 +10,900 1.75% 59,161,149
2015-07-30 2015-07-28 8.080 7,099,815 -19,500 1.75% 57,366,505
2015-07-29 2015-07-27 8.160 7,119,315 +24,800 1.75% 58,093,610
2015-07-28 2015-07-24 9.120 7,094,515 -9,000 1.75% 64,701,977
2015-07-27 2015-07-23 9.360 7,103,515 -54,000 1.75% 66,488,900
2015-07-24 2015-07-22 9.280 7,157,515 -39,400 1.76% 66,421,739
2015-07-23 2015-07-21 9.200 7,196,915 -177,300 1.77% 66,211,618
2015-07-22 2015-07-20 8.000 7,374,215 +34,700 1.82% 58,993,720
2015-07-21 2015-07-17 7.120 7,339,515 -23,600 1.81% 52,257,347
2015-07-20 2015-07-16 6.720 7,363,115 +58,800 1.81% 49,480,133
2015-07-17 2015-07-15 6.800 7,304,315 -12,800 1.80% 49,669,342
2015-07-16 2015-07-14 7.280 7,317,115 +18,200 1.80% 53,268,597
2015-07-15 2015-07-13 6.880 7,298,915 +42,500 1.80% 50,216,535
2015-07-14 2015-07-10 6.640 7,256,415 +8,300 1.79% 48,182,596
2015-07-13 2015-07-09 6.000 7,248,115 +75,700 1.78% 43,488,690
2015-07-10 2015-07-08 4.240 7,172,415 -92,700 1.77% 30,411,040
2015-07-09 2015-07-07 5.200 7,265,115 +30,500 1.79% 37,778,598
2015-07-08 2015-07-06 5.200 7,234,615 +138,000 1.78% 37,619,998
2015-07-07 2015-07-03 6.000 7,096,615 -725,600 1.75% 42,579,690
2015-07-06 2015-07-02 7.520 7,822,215 +31,200 1.93% 58,823,057
2015-07-03 2015-06-30 8.160 7,791,015 -190,900 1.92% 63,574,682
2015-07-02 2015-06-29 9.680 7,981,915 -37,500 1.96% 77,264,937
2015-06-30 2015-06-26 10.240 8,019,415 -296,500 1.97% 82,118,810
2015-06-29 2015-06-25 10.400 8,315,915 -12,452 2.05% 86,485,516
2015-06-26 2015-06-24 10.080 8,328,367 -36,900 2.05% 83,949,939
2015-06-25 2015-06-23 10.000 8,365,267 +18,800 2.06% 83,652,670
2015-06-24 2015-06-22 10.240 8,346,467 -49,200 2.05% 85,467,822
2015-06-23 2015-06-19 10.640 8,395,667 -316,000 2.07% 89,329,897
2015-06-22 2015-06-18 10.000 8,711,667 -68,500 2.14% 87,116,670
2015-06-19 2015-06-17 10.080 8,780,167 +6,600 2.16% 88,504,083
2015-06-18 2015-06-16 9.760 8,773,567 +72,100 2.16% 85,630,014
2015-06-17 2015-06-15 10.320 8,701,467 +28,000 2.14% 89,799,139
2015-06-16 2015-06-12 10.720 8,673,467 +58,780 2.14% 92,979,566
2015-06-15 2015-06-11 10.960 8,614,687 -8,800 2.12% 94,416,970
2015-06-12 2015-06-10 10.720 8,623,487 -21,400 2.55% 92,443,781
2015-06-11 2015-06-09 10.720 8,644,887 -201,400 2.55% 92,673,189
2015-06-10 2015-06-08 11.520 8,846,287 -143,300 2.61% 101,909,226
2015-06-09 2015-06-05 12.160 8,989,587 -13,980 2.65% 109,313,378
2015-06-08 2015-06-04 11.200 9,003,567 -72,200 2.66% 100,839,950
2015-06-05 2015-06-03 11.680 9,075,767 -21,500 2.68% 106,004,959
2015-06-04 2015-06-02 12.800 9,097,267 -339,400 2.69% 116,445,018
2015-06-03 2015-06-01 13.200 9,436,667 +236,100 2.79% 124,564,004
2015-06-02 2015-05-29 10.320 9,200,567 -361,973 2.72% 94,949,851
2015-06-01 2015-05-28 8.640 9,562,540 -181,800 2.82% 82,620,346
2015-05-29 2015-05-27 8.800 9,744,340 -87,900 2.88% 85,750,192
2015-05-28 2015-05-26 8.400 9,832,240 +114,200 2.90% 82,590,816
2015-05-27 2015-05-22 8.640 9,718,040 -91,000 2.87% 83,963,866
2015-05-26 2015-05-21 8.560 9,809,040 -42,000 2.90% 83,965,382
2015-05-22 2015-05-20 8.480 9,851,040 +44,700 2.91% 83,536,819
2015-05-21 2015-05-19 8.400 9,806,340 -27,000 2.90% 82,373,256
2015-05-20 2015-05-18 9.040 9,833,340 -60,504 2.90% 88,893,394
2015-05-19 2015-05-15 8.000 9,893,844 -373,800 2.92% 79,150,752
2015-05-18 2015-05-14 7.920 10,267,644 +89,783 3.03% 81,319,740
2015-05-15 2015-05-13 7.920 10,177,861 -3,500 3.00% 80,608,659
2015-05-14 2015-05-12 8.080 10,181,361 +31,100 3.01% 82,265,397
2015-05-13 2015-05-11 7.840 10,150,261 +84,900 3.00% 79,578,046
2015-05-12 2015-05-08 7.760 10,065,361 -87,800 2.97% 78,107,201
2015-05-11 2015-05-07 7.840 10,153,161 +5,500 3.00% 79,600,782
2015-05-08 2015-05-06 8.080 10,147,661 -40,116 3.00% 81,993,101
2015-05-07 2015-05-05 7.680 10,187,777 -300 3.01% 78,242,127
2015-05-06 2015-05-04 7.920 10,188,077 +36,500 3.01% 80,689,570
2015-05-05 2015-04-30 7.920 10,151,577 +124,200 3.00% 80,400,490
2015-05-04 2015-04-29 8.160 10,027,377 +111,789 2.96% 81,823,396
2015-04-30 2015-04-28 8.560 9,915,588 +28,900 2.93% 84,877,433
2015-04-29 2015-04-27 8.560 9,886,688 -32,140 2.92% 84,630,049
2015-04-28 2015-04-24 7.840 9,918,828 +222,400 2.93% 77,763,612
2015-04-27 2015-04-23 8.320 9,696,428 -152,760 2.86% 80,674,281
2015-04-24 2015-04-22 6.400 9,849,188 -227,048 2.91% 63,034,803
2015-04-23 2015-04-21 5.200 10,076,236 +28,100 2.97% 52,396,427
2015-04-22 2015-04-20 5.120 10,048,136 +11,980 2.97% 51,446,456
2015-04-21 2015-04-17 5.200 10,036,156 -900 2.96% 52,188,011
2015-04-20 2015-04-16 5.200 10,037,056 -14,524 2.96% 52,192,691
2015-04-17 2015-04-15 5.200 10,051,580 +190,800 2.97% 52,268,216
2015-04-16 2015-04-14 5.360 9,860,780 -103,405 2.91% 52,853,781
2015-04-15 2015-04-13 5.040 9,964,185 -99,092 2.94% 50,219,492
2015-04-14 2015-04-10 4.400 10,063,277 +82,800 2.97% 44,278,419
2015-04-13 2015-04-09 4.080 9,980,477 +83,700 2.95% 40,720,346
2015-04-10 2015-04-08 4.080 9,896,777 +15,288 2.92% 40,378,850
2015-04-08 2015-04-01 3.760 9,881,489 +45,900 2.92% 37,154,399
2015-04-02 2015-03-31 3.840 9,835,589 -1,000 2.90% 37,768,662
2015-03-31 2015-03-27 3.760 9,836,589 +11,000 2.90% 36,985,575
2015-03-27 2015-03-25 3.760 9,825,589 -11,000 2.90% 36,944,215
2015-03-26 2015-03-24 3.760 9,836,589 +33,000 2.90% 36,985,575
2015-03-24 2015-03-20 3.920 9,803,589 +16,900 2.89% 38,430,069
2015-03-23 2015-03-19 3.920 9,786,689 +5,000 2.89% 38,363,821
2015-03-20 2015-03-18 3.920 9,781,689 -15,900 2.89% 38,344,221
2015-03-19 2015-03-17 3.760 9,797,589 +46,300 2.89% 36,838,935
2015-03-18 2015-03-16 3.680 9,751,289 -620,700 2.88% 35,884,744
2015-03-16 2015-03-12 3.680 10,371,989 +15,000 3.06% 38,168,920
2015-03-13 2015-03-11 3.760 10,356,989 -51,000 3.06% 38,942,279
2015-03-12 2015-03-10 3.680 10,407,989 +11,000 3.07% 38,301,400
2015-03-10 2015-03-06 3.680 10,396,989 -125,000 3.07% 38,260,920
2015-03-09 2015-03-05 3.680 10,521,989 +6,788 3.11% 38,720,920
2015-03-06 2015-03-04 3.760 10,515,201 -45,000 3.10% 39,537,156
2015-03-04 2015-03-02 3.600 10,560,201 +54,000 3.12% 38,016,724
2015-02-27 2015-02-25 3.600 10,506,201 +37,500 3.10% 37,822,324
2015-02-16 2015-02-12 3.360 10,468,701 +20,000 3.09% 35,174,835
2015-02-10 2015-02-06 3.520 10,448,701 +23,000 3.08% 36,779,428
2015-02-09 2015-02-05 3.600 10,425,701 -12,500 3.08% 37,532,524
2015-02-06 2015-02-04 3.600 10,438,201 +4,500 3.08% 37,577,524
2015-02-05 2015-02-03 3.520 10,433,701 +17,300 3.08% 36,726,628
2015-02-02 2015-01-29 3.600 10,416,401 -62,500 3.08% 37,499,044
2015-01-30 2015-01-28 3.680 10,478,901 +152,800 3.09% 38,562,356
2015-01-28 2015-01-26 3.600 10,326,101 +62,500 3.05% 37,173,964
2015-01-27 2015-01-23 3.520 10,263,601 +12,500 3.03% 36,127,876
2015-01-26 2015-01-22 3.600 10,251,101 +53,692 3.03% 36,903,964
2015-01-23 2015-01-21 3.440 10,197,409 -400 3.01% 35,079,087
2015-01-22 2015-01-20 3.440 10,197,809 -1,000 3.01% 35,080,463
2015-01-21 2015-01-19 3.520 10,198,809 +400 3.01% 35,899,808
2015-01-20 2015-01-16 3.440 10,198,409 +4,100 3.01% 35,082,527
2015-01-16 2015-01-14 3.440 10,194,309 +18,700 3.01% 35,068,423
2015-01-15 2015-01-13 3.440 10,175,609 -244,820 3.00% 35,004,095
2015-01-13 2015-01-09 3.600 10,420,429 +2,000 3.08% 37,513,544
2015-01-12 2015-01-08 3.600 10,418,429 -14,500 3.08% 37,506,344
2015-01-07 2015-01-05 3.520 10,432,929 -120 3.08% 36,723,910
2015-01-06 2015-01-02 3.600 10,433,049 -100,000 3.08% 37,558,976
2015-01-05 2014-12-31 3.520 10,533,049 +62,332 3.11% 37,076,332
2015-01-02 2014-12-29 3.520 10,470,717 +1,200 3.09% 36,856,924
2014-12-29 2014-12-22 3.600 10,469,517 -9,000 3.09% 37,690,261
2014-12-23 2014-12-19 3.520 10,478,517 -480 3.09% 36,884,380
2014-12-19 2014-12-17 3.440 10,478,997 +6,000 3.09% 36,047,750
2014-12-18 2014-12-16 3.440 10,472,997 +11,400 3.09% 36,027,110
2014-12-16 2014-12-12 3.600 10,461,597 +136,168 3.09% 37,661,749
2014-12-15 2014-12-11 3.600 10,325,429 -8,500 3.05% 37,171,544
2014-12-12 2014-12-10 3.680 10,333,929 +10,300 3.05% 38,028,859
2014-12-11 2014-12-09 3.760 10,323,629 -25,900 3.05% 38,816,845
2014-12-10 2014-12-08 3.920 10,349,529 -1,160 3.06% 40,570,154
2014-12-09 2014-12-05 4.080 10,350,689 -27,100 3.06% 42,230,811
2014-12-08 2014-12-04 4.080 10,377,789 -223,500 3.06% 42,341,379
2014-12-05 2014-12-03 4.080 10,601,289 -44,900 3.13% 43,253,259
2014-12-04 2014-12-02 4.080 10,646,189 +62,984 3.14% 43,436,451
2014-12-03 2014-12-01 4.160 10,583,205 -3,200 3.12% 44,026,133
2014-12-02 2014-11-28 4.320 10,586,405 -184,020 3.13% 45,733,270
2014-12-01 2014-11-27 4.320 10,770,425 +60,500 3.18% 46,528,236
2014-11-28 2014-11-26 4.080 10,709,925 -11,400 3.16% 43,696,494
2014-11-27 2014-11-25 4.080 10,721,325 +146,500 3.17% 43,743,006
2014-11-26 2014-11-24 4.400 10,574,825 -136,000 3.12% 46,529,230
2014-11-25 2014-11-21 4.400 10,710,825 +336,100 3.16% 47,127,630
2014-11-24 2014-11-20 4.000 10,374,725 +26,200 3.06% 41,498,900
2014-11-21 2014-11-19 4.000 10,348,525 -6,500 3.06% 41,394,100
2014-11-20 2014-11-18 3.840 10,355,025 +59,200 3.06% 39,763,296
2014-11-19 2014-11-17 4.000 10,295,825 +23,000 3.04% 41,183,300
2014-11-18 2014-11-14 4.080 10,272,825 +203,500 3.03% 41,913,126
2014-11-14 2014-11-12 4.000 10,069,325 +114,000 2.97% 40,277,300
2014-11-13 2014-11-11 4.000 9,955,325 -78,248 2.94% 39,821,300
2014-11-12 2014-11-10 4.240 10,033,573 +214,300 2.96% 42,542,350
2014-11-07 2014-11-05 3.440 9,819,273 +12,000 2.90% 33,778,299
2014-11-03 2014-10-30 3.520 9,807,273 +2,100 2.90% 34,521,601
2014-10-30 2014-10-28 3.440 9,805,173 -24,400 2.89% 33,729,795
2014-10-29 2014-10-27 3.440 9,829,573 -11,800 2.90% 33,813,731
2014-10-28 2014-10-24 3.440 9,841,373 +4,500 2.91% 33,854,323
2014-10-23 2014-10-21 3.440 9,836,873 +12,000 2.90% 33,838,843
2014-10-21 2014-10-17 3.520 9,824,873 -3,100 2.90% 34,583,553
2014-10-16 2014-10-14 3.840 9,827,973 -12,500 2.90% 37,739,416
2014-10-15 2014-10-13 3.760 9,840,473 -5,000 2.91% 37,000,178
2014-10-14 2014-10-10 3.760 9,845,473 +13,500 2.91% 37,018,978
2014-10-13 2014-10-09 3.520 9,831,973 +25,000 2.90% 34,608,545
2014-10-09 2014-10-07 3.520 9,806,973 +46,948 2.90% 34,520,545
2014-10-07 2014-10-03 3.440 9,760,025 +10,000 2.88% 33,574,486
2014-10-06 2014-09-30 3.440 9,750,025 +10,000 2.88% 33,540,086
2014-09-29 2014-09-25 3.760 9,740,025 +12,500 2.88% 36,622,494
2014-09-25 2014-09-23 3.760 9,727,525 -25,800 2.87% 36,575,494
2014-09-24 2014-09-22 3.760 9,753,325 +20,000 2.88% 36,672,502
2014-09-23 2014-09-19 3.760 9,733,325 -5,500 2.87% 36,597,302
2014-09-22 2014-09-18 3.600 9,738,825 -2,800 2.88% 35,059,770
2014-09-18 2014-09-16 3.760 9,741,625 +6,860 2.88% 36,628,510
2014-09-17 2014-09-15 3.680 9,734,765 -101,500 2.87% 35,823,935
2014-09-15 2014-09-11 3.840 9,836,265 +2,000 2.90% 37,771,258
2014-09-11 2014-09-08 3.760 9,834,265 -8,000 2.90% 36,976,836
2014-09-10 2014-09-05 3.680 9,842,265 +25,000 2.91% 36,219,535
2014-09-05 2014-09-03 3.680 9,817,265 +8,300 2.90% 36,127,535
2014-09-04 2014-09-02 3.680 9,808,965 +100,000 2.90% 36,096,991
2014-09-03 2014-09-01 3.680 9,708,965 +7,764 2.87% 35,728,991
2014-09-02 2014-08-29 3.680 9,701,201 +162,500 2.86% 35,700,420
2014-09-01 2014-08-28 3.760 9,538,701 +3,700 2.82% 35,865,516
2014-08-28 2014-08-26 3.840 9,535,001 +63,272 2.81% 36,614,404
2014-08-27 2014-08-25 3.840 9,471,729 +25,300 2.80% 36,371,439
2014-08-26 2014-08-22 3.920 9,446,429 -5,500 2.79% 37,030,002
2014-08-25 2014-08-21 4.000 9,451,929 +2,500 2.79% 37,807,716
2014-08-22 2014-08-20 3.680 9,449,429 +4,000 2.79% 34,773,899
2014-08-21 2014-08-19 3.840 9,445,429 +22,500 2.79% 36,270,447
2014-08-19 2014-08-15 3.760 9,422,929 +29,000 2.78% 35,430,213
2014-08-18 2014-08-14 3.840 9,393,929 +58,400 2.77% 36,072,687
2014-08-15 2014-08-13 3.760 9,335,529 -18,500 2.76% 35,101,589
2014-08-14 2014-08-12 3.920 9,354,029 +374,960 2.76% 36,667,794
2014-08-13 2014-08-11 3.920 8,979,069 -50,000 2.65% 35,197,950
2014-08-12 2014-08-08 3.920 9,029,069 +10,000 2.67% 35,393,950
2014-08-11 2014-08-07 3.920 9,019,069 +9,000 2.66% 35,354,750
2014-08-08 2014-08-06 3.920 9,010,069 +12,000 2.66% 35,319,470
2014-08-07 2014-08-05 4.000 8,998,069 +50,000 2.66% 35,992,276
2014-08-06 2014-08-04 4.160 8,948,069 +10,000 2.64% 37,223,967
2014-08-05 2014-08-01 4.240 8,938,069 +12,500 2.64% 37,897,413
2014-08-04 2014-07-31 4.240 8,925,569 +10,000 2.64% 37,844,413
2014-08-01 2014-07-30 4.240 8,915,569 +17,500 2.63% 37,802,013
2014-07-31 2014-07-29 4.240 8,898,069 +4,976 2.63% 37,727,813
2014-07-30 2014-07-28 4.240 8,893,093 +7,416 2.63% 37,706,714
2014-07-29 2014-07-25 4.400 8,885,677 +130,000 2.62% 39,096,979
2014-07-25 2014-07-23 4.160 8,755,677 +11,600 2.58% 36,423,616
2014-07-24 2014-07-22 4.160 8,744,077 -81,300 2.58% 36,375,360
2014-07-23 2014-07-21 4.160 8,825,377 -188 2.61% 36,713,568
2014-07-21 2014-07-17 4.240 8,825,565 -1,000 2.61% 37,420,396
2014-07-17 2014-07-15 4.320 8,826,565 +3,800 2.61% 38,130,761
2014-07-16 2014-07-14 4.320 8,822,765 -1,000 2.60% 38,114,345
2014-07-15 2014-07-11 4.160 8,823,765 -5,200 2.60% 36,706,862
2014-07-14 2014-07-10 4.160 8,828,965 +3,000 2.61% 36,728,494
2014-07-10 2014-07-08 4.240 8,825,965 +179,592 2.61% 37,422,092
2014-07-09 2014-07-07 4.240 8,646,373 -500 2.55% 36,660,622
2014-07-08 2014-07-04 4.240 8,646,873 +126,200 2.55% 36,662,742
2014-07-07 2014-07-03 4.240 8,520,673 -6,700 2.52% 36,127,654
2014-07-04 2014-07-02 4.240 8,527,373 -59,100 2.52% 36,156,062
2014-07-03 2014-06-30 4.240 8,586,473 +10,000 2.53% 36,406,646
2014-06-30 2014-06-26 4.240 8,576,473 -1,600 2.53% 36,364,246
2014-06-26 2014-06-24 4.160 8,578,073 +5,000 2.53% 35,684,784
2014-06-25 2014-06-23 4.240 8,573,073 +12,800 2.53% 36,349,830
2014-06-24 2014-06-20 4.400 8,560,273 +2,300 2.53% 37,665,201
2014-06-19 2014-06-17 4.480 8,557,973 +10,000 2.53% 38,339,719
2014-06-18 2014-06-16 4.320 8,547,973 +12,500 2.52% 36,927,243
2014-06-17 2014-06-13 4.400 8,535,473 +1,000 2.52% 37,556,081
2014-06-16 2014-06-12 4.560 8,534,473 +1,600 2.52% 38,917,197
2014-06-13 2014-06-11 4.320 8,532,873 -3,500 2.52% 36,862,011
2014-06-11 2014-06-09 4.240 8,536,373 -7,805 2.52% 36,194,222
2014-06-05 2014-06-03 4.160 8,544,178 +2,600 2.52% 35,543,780
2014-05-30 2014-05-28 4.160 8,541,578 -1,900 2.52% 35,532,964
2014-05-29 2014-05-27 4.240 8,543,478 -2,000 2.52% 36,224,347
2014-05-27 2014-05-23 4.240 8,545,478 -24 2.52% 36,232,827
2014-05-22 2014-05-20 4.080 8,545,502 -600 2.52% 34,865,648
2014-05-21 2014-05-19 4.080 8,546,102 -32 2.52% 34,868,096
2014-05-20 2014-05-16 4.240 8,546,134 -1,500 2.52% 36,235,608
2014-05-16 2014-05-14 4.160 8,547,634 -10,400 2.52% 35,558,157
2014-05-15 2014-05-13 4.160 8,558,034 +35,000 2.53% 35,601,421
2014-05-12 2014-05-08 4.160 8,523,034 -39,500 2.52% 35,455,821
2014-05-07 2014-05-02 4.160 8,562,534 -3,800 2.53% 35,620,141
2014-05-05 2014-04-30 4.080 8,566,334 -100 2.53% 34,950,643
2014-05-02 2014-04-29 4.240 8,566,434 -9,500 2.53% 36,321,680
2014-04-30 2014-04-28 4.240 8,575,934 -17,000 2.53% 36,361,960
2014-04-25 2014-04-23 4.560 8,592,934 -6,700 2.54% 39,183,779
2014-04-23 2014-04-17 4.400 8,599,634 -1,400 2.54% 37,838,390
2014-04-22 2014-04-16 4.400 8,601,034 +27,200 2.54% 37,844,550
2014-04-17 2014-04-15 4.480 8,573,834 +30,000 2.53% 38,410,776
2014-04-15 2014-04-11 4.640 8,543,834 -50,000 2.52% 39,643,390
2014-04-07 2014-04-03 4.720 8,593,834 -11,900 2.54% 40,562,896
2014-04-04 2014-04-02 4.880 8,605,734 +37,500 2.54% 41,995,982
2014-04-03 2014-04-01 4.640 8,568,234 -180 2.53% 39,756,606
2014-04-02 2014-03-31 4.480 8,568,414 +10,300 2.53% 38,386,495
2014-04-01 2014-03-28 4.640 8,558,114 -19,300 2.53% 39,709,649
2014-03-31 2014-03-27 4.640 8,577,414 -6,832 2.53% 39,799,201
2014-03-26 2014-03-24 4.720 8,584,246 -60 2.53% 40,517,641
2014-03-25 2014-03-21 4.720 8,584,306 +900 2.53% 40,517,924
2014-03-24 2014-03-20 4.880 8,583,406 -36,500 2.53% 41,887,021
2014-03-20 2014-03-18 4.880 8,619,906 +1,000 2.54% 42,065,141
2014-03-19 2014-03-17 4.960 8,618,906 -6,100 2.54% 42,749,774
2014-03-18 2014-03-14 4.960 8,625,006 -870 2.55% 42,780,030
2014-03-17 2014-03-13 5.040 8,625,876 -66,700 2.55% 43,474,415
2014-03-14 2014-03-12 5.120 8,692,576 +12,000 2.57% 44,505,989
2014-03-13 2014-03-11 5.280 8,680,576 +15,000 2.56% 45,833,441
2014-03-12 2014-03-10 5.120 8,665,576 +11,348 2.56% 44,367,749
2014-03-11 2014-03-07 5.200 8,654,228 +15,000 2.55% 45,001,986
2014-03-10 2014-03-06 5.280 8,639,228 -4 2.55% 45,615,124
2014-03-07 2014-03-05 5.280 8,639,232 +5,000 2.55% 45,615,145
2014-03-06 2014-03-04 5.200 8,634,232 +50,600 2.55% 44,898,006
2014-03-05 2014-03-03 5.280 8,583,632 -35,580 2.53% 45,321,577
2014-03-04 2014-02-28 5.040 8,619,212 -3,500 2.54% 43,440,828
2014-03-03 2014-02-27 5.040 8,622,712 +1,100 2.55% 43,458,468
2014-02-28 2014-02-26 5.040 8,621,612 -288 2.55% 43,452,924
2014-02-26 2014-02-24 5.120 8,621,900 +12,100 2.55% 44,144,128
2014-02-25 2014-02-21 5.200 8,609,800 +184,500 2.54% 44,770,960
2014-02-24 2014-02-20 5.120 8,425,300 +18,000 2.49% 43,137,536
2014-02-21 2014-02-19 4.800 8,407,300 -1,500 2.48% 40,355,040
2014-02-19 2014-02-17 4.880 8,408,800 -18,800 2.48% 41,034,944
2014-02-18 2014-02-14 4.880 8,427,600 -8,500 2.49% 41,126,688
2014-02-17 2014-02-13 4.800 8,436,100 +13,100 2.49% 40,493,280
2014-02-14 2014-02-12 4.800 8,423,000 +11,500 2.49% 40,430,400
2014-02-13 2014-02-11 4.880 8,411,500 -12,580 2.48% 41,048,120
2014-02-11 2014-02-07 4.880 8,424,080 -5,100 2.49% 41,109,510
2014-02-10 2014-02-06 4.880 8,429,180 +110,000 2.49% 41,134,398
2014-02-05 2014-01-30 4.880 8,319,180 +6,500 2.46% 40,597,598
2014-01-29 2014-01-27 4.960 8,312,680 +25,500 2.45% 41,230,893
2014-01-28 2014-01-24 5.120 8,287,180 -11,000 2.45% 42,430,362
2014-01-24 2014-01-22 5.120 8,298,180 +74,968 2.45% 42,486,682
2014-01-23 2014-01-21 4.960 8,223,212 +5,500 2.43% 40,787,132
2014-01-22 2014-01-20 5.040 8,217,712 +55,000 2.43% 41,417,268
2014-01-21 2014-01-17 5.120 8,162,712 +13,000 2.41% 41,793,085
2014-01-17 2014-01-15 5.280 8,149,712 -4,000 2.41% 43,030,479
2014-01-16 2014-01-14 5.120 8,153,712 -79 2.41% 41,747,005
2014-01-15 2014-01-13 5.200 8,153,791 -500 2.41% 42,399,713
2014-01-13 2014-01-09 5.120 8,154,291 +500 2.41% 41,749,970
2014-01-10 2014-01-08 5.120 8,153,791 +12,800 2.41% 41,747,410
2014-01-09 2014-01-07 5.120 8,140,991 -1,000 2.40% 41,681,874
2014-01-07 2014-01-03 5.280 8,141,991 -83,508 2.40% 42,989,712
2014-01-06 2014-01-02 5.520 8,225,499 +50,200 2.43% 45,404,754
2014-01-03 2013-12-31 5.360 8,175,299 +26,200 2.41% 43,819,603
2013-12-30 2013-12-24 5.280 8,149,099 -2,000 2.41% 43,027,243
2013-12-27 2013-12-20 5.360 8,151,099 +7,700 2.41% 43,689,891
2013-12-23 2013-12-19 5.440 8,143,399 +14,700 2.40% 44,300,091
2013-12-20 2013-12-18 5.520 8,128,699 +25,000 2.40% 44,870,418
2013-12-19 2013-12-17 5.360 8,103,699 +21,000 2.39% 43,435,827
2013-12-18 2013-12-16 5.440 8,082,699 +32,500 2.39% 43,969,883
2013-12-17 2013-12-13 5.600 8,050,199 -1,305 2.38% 45,081,114
2013-12-16 2013-12-12 5.600 8,051,504 +15,500 2.38% 45,088,422
2013-12-12 2013-12-10 5.840 8,036,004 -8,200 2.37% 46,930,263
2013-12-11 2013-12-09 5.680 8,044,204 +1,300 2.37% 45,691,079
2013-12-10 2013-12-06 5.760 8,042,904 +11,600 2.37% 46,327,127
2013-12-09 2013-12-05 5.920 8,031,304 +5,900 2.37% 47,545,320
2013-12-06 2013-12-04 5.840 8,025,404 +1,000 2.37% 46,868,359
2013-12-05 2013-12-03 5.600 8,024,404 +200 2.37% 44,936,662
2013-12-04 2013-12-02 5.680 8,024,204 +10,500 2.37% 45,577,479
2013-12-03 2013-11-29 5.760 8,013,704 +15,592 2.37% 46,158,935
2013-12-02 2013-11-28 5.920 7,998,112 +17,000 2.36% 47,348,823
2013-11-29 2013-11-27 5.920 7,981,112 -18,500 2.36% 47,248,183
2013-11-28 2013-11-26 6.000 7,999,612 +1,000 2.36% 47,997,672
2013-11-26 2013-11-22 5.920 7,998,612 +2,100 2.36% 47,351,783
2013-11-25 2013-11-21 5.920 7,996,512 -15,700 2.36% 47,339,351
2013-11-22 2013-11-20 5.920 8,012,212 +94,156 2.37% 47,432,295
2013-11-21 2013-11-19 5.840 7,918,056 -21,600 2.34% 46,241,447
2013-11-20 2013-11-18 6.080 7,939,656 -7,500 2.34% 48,273,108
2013-11-19 2013-11-15 6.000 7,947,156 +21,492 2.35% 47,682,936
2013-11-18 2013-11-14 5.840 7,925,664 -100 2.34% 46,285,878
2013-11-15 2013-11-13 5.920 7,925,764 +27,600 2.34% 46,920,523
2013-11-14 2013-11-12 6.080 7,898,164 +24,300 2.33% 48,020,837
2013-11-13 2013-11-11 6.080 7,873,864 -2,400 2.32% 47,873,093
2013-11-12 2013-11-08 6.160 7,876,264 +83,300 2.33% 48,517,786
2013-11-11 2013-11-07 6.240 7,792,964 +7,992 2.30% 48,628,095
2013-11-08 2013-11-06 6.320 7,784,972 +62,492 2.30% 49,201,023
2013-11-07 2013-11-05 6.240 7,722,480 +48,100 2.28% 48,188,275
2013-11-06 2013-11-04 6.400 7,674,380 -38,400 2.27% 49,116,032
2013-11-05 2013-11-01 6.480 7,712,780 -36,800 2.28% 49,978,814
2013-11-04 2013-10-31 7.200 7,749,580 +221,600 2.29% 55,796,976
2013-11-01 2013-10-30 6.400 7,527,980 -1,449,421 2.22% 48,179,072
2013-10-31 2013-10-29 6.320 8,977,401 +4,300 2.65% 56,737,174
2013-10-29 2013-10-25 6.480 8,973,101 -1,016 2.65% 58,145,694
2013-10-28 2013-10-24 6.400 8,974,117 -16,800 2.65% 57,434,349
2013-10-24 2013-10-22 6.320 8,990,917 -291,512 2.65% 56,822,595
2013-10-23 2013-10-21 6.400 9,282,429 -104,100 2.74% 59,407,546
2013-10-22 2013-10-18 6.480 9,386,529 -110,000 2.77% 60,824,708
2013-10-21 2013-10-17 6.480 9,496,529 +12,500 2.80% 61,537,508
2013-10-18 2013-10-16 6.480 9,484,029 -2,400 2.80% 61,456,508
2013-10-17 2013-10-15 6.480 9,486,429 -5,100 2.80% 61,472,060
2013-10-16 2013-10-11 6.560 9,491,529 +7,500 2.80% 62,264,430
2013-10-11 2013-10-09 6.480 9,484,029 +4,500 2.80% 61,456,508
2013-10-09 2013-10-07 6.560 9,479,529 +6,900 2.80% 62,185,710
2013-10-03 2013-09-30 6.640 9,472,629 -12,500 2.80% 62,898,257
2013-10-02 2013-09-27 6.800 9,485,129 -14,500 2.80% 64,498,877
2013-09-30 2013-09-26 6.720 9,499,629 -2,500 2.80% 63,837,507
2013-09-27 2013-09-25 6.720 9,502,129 +11,100 2.81% 63,854,307
2013-09-26 2013-09-24 6.720 9,491,029 +16,000 2.80% 63,779,715
2013-09-25 2013-09-23 6.800 9,475,029 +12,500 2.80% 64,430,197
2013-09-24 2013-09-19 6.800 9,462,529 -10,700 2.79% 64,345,197
2013-09-23 2013-09-18 6.640 9,473,229 -7,400 2.80% 62,902,241
2013-09-19 2013-09-17 6.560 9,480,629 -5,000 2.80% 62,192,926
2013-09-18 2013-09-16 6.640 9,485,629 -12,500 2.80% 62,984,577
2013-09-17 2013-09-13 6.480 9,498,129 +1,400 2.80% 61,547,876
2013-09-16 2013-09-12 6.800 9,496,729 -22,900 2.80% 64,577,757
2013-09-13 2013-09-11 6.240 9,519,629 +5,000 2.81% 59,402,485
2013-09-12 2013-09-10 6.240 9,514,629 +600 2.81% 59,371,285
2013-09-11 2013-09-09 6.160 9,514,029 +4,948 2.81% 58,606,419
2013-09-10 2013-09-06 6.240 9,509,081 -11,500 2.81% 59,336,665
2013-09-09 2013-09-05 6.240 9,520,581 +24,300 2.81% 59,408,425
2013-09-06 2013-09-04 6.320 9,496,281 -79,900 2.80% 60,016,496
2013-09-05 2013-09-03 6.320 9,576,181 -13,100 2.83% 60,521,464
2013-09-04 2013-09-02 6.240 9,589,281 +6,900 2.83% 59,837,113
2013-09-03 2013-08-30 6.240 9,582,381 +13,000 2.83% 59,794,057
2013-09-02 2013-08-29 6.240 9,569,381 -4,000 2.83% 59,712,937
2013-08-30 2013-08-28 6.320 9,573,381 +1,000 2.83% 60,503,768
2013-08-29 2013-08-27 6.320 9,572,381 +1,100 2.83% 60,497,448
2013-08-28 2013-08-26 6.400 9,571,281 +2,000 2.83% 61,256,198
2013-08-27 2013-08-23 6.320 9,569,281 +300 2.83% 60,477,856
2013-08-26 2013-08-22 6.400 9,568,981 +18,600 2.82% 61,241,478
2013-08-23 2013-08-21 6.400 9,550,381 +8,800 2.82% 61,122,438
2013-08-22 2013-08-20 6.400 9,541,581 +25,000 2.82% 61,066,118
2013-08-21 2013-08-19 6.640 9,516,581 -12,500 2.81% 63,190,098
2013-08-20 2013-08-16 6.560 9,529,081 +63,200 2.81% 62,510,771
2013-08-19 2013-08-15 6.560 9,465,881 -28 2.79% 62,096,179
2013-08-16 2013-08-13 6.560 9,465,909 +5,000 2.79% 62,096,363
2013-08-15 2013-08-12 6.560 9,460,909 -10,500 2.79% 62,063,563
2013-08-09 2013-08-07 6.320 9,471,409 -6,200 2.80% 59,859,305
2013-08-08 2013-08-06 6.320 9,477,609 +25,000 2.80% 59,898,489
2013-08-07 2013-08-05 6.320 9,452,609 -5,000 2.79% 59,740,489
2013-08-06 2013-08-02 6.400 9,457,609 +6,000 2.79% 60,528,698
2013-08-05 2013-08-01 6.240 9,451,609 +53,800 2.79% 58,978,040
2013-08-02 2013-07-31 6.240 9,397,809 +3,500 2.77% 58,642,328
2013-08-01 2013-07-30 6.400 9,394,309 +3,100 2.77% 60,123,578
2013-07-31 2013-07-29 6.480 9,391,209 +1,500 2.77% 60,855,034
2013-07-30 2013-07-26 6.640 9,389,709 -120 2.77% 62,347,668
2013-07-29 2013-07-25 6.720 9,389,829 +1,000 2.77% 63,099,651
2013-07-26 2013-07-24 6.640 9,388,829 +4,800 2.77% 62,341,825
2013-07-24 2013-07-22 6.480 9,384,029 -11,500 2.77% 60,808,508
2013-07-23 2013-07-19 6.560 9,395,529 +5,000 2.77% 61,634,670
2013-07-15 2013-07-11 6.560 9,390,529 -11,300 2.77% 61,601,870
2013-07-10 2013-07-08 6.480 9,401,829 -12,200 2.78% 60,923,852
2013-07-09 2013-07-05 6.800 9,414,029 -28,000 2.78% 64,015,397
2013-07-05 2013-07-03 6.720 9,442,029 -10,500 2.79% 63,450,435
2013-07-04 2013-07-02 6.720 9,452,529 -102,000 2.79% 63,520,995
2013-07-02 2013-06-27 6.640 9,554,529 -3,800 2.82% 63,442,073
2013-06-28 2013-06-26 6.640 9,558,329 +300 2.82% 63,467,305
2013-06-27 2013-06-25 6.560 9,558,029 +15,000 2.82% 62,700,670
2013-06-26 2013-06-24 6.560 9,543,029 +75,600 2.82% 62,602,270
2013-06-25 2013-06-21 7.120 9,467,429 +8,000 2.79% 67,408,094
2013-06-19 2013-06-17 7.440 9,459,429 +12,500 2.79% 70,378,152
2013-06-18 2013-06-14 7.600 9,446,929 -7,000 2.79% 71,796,660
2013-06-17 2013-06-13 7.520 9,453,929 +125,000 2.79% 71,093,546
2013-06-14 2013-06-11 7.760 9,328,929 +78,500 2.75% 72,392,489
2013-06-13 2013-06-10 7.360 9,250,429 +10,800 2.73% 68,083,157
2013-06-10 2013-06-06 7.440 9,239,629 +2,300 2.73% 68,742,840
2013-06-07 2013-06-05 7.360 9,237,329 -11,700 2.73% 67,986,741
2013-06-06 2013-06-04 7.520 9,249,029 +2,868 2.73% 69,552,698
2013-06-05 2013-06-03 7.360 9,246,161 -1,900 2.73% 68,051,745
2013-06-04 2013-05-31 7.600 9,248,061 +3,000 2.73% 70,285,264
2013-06-03 2013-05-30 7.600 9,245,061 +12,700 2.73% 70,262,464
2013-05-30 2013-05-28 7.680 9,232,361 +20,000 2.73% 70,904,532
2013-05-29 2013-05-27 7.760 9,212,361 +15,800 2.72% 71,487,921
2013-05-28 2013-05-24 7.600 9,196,561 +16,200 2.72% 69,893,864
2013-05-27 2013-05-23 7.600 9,180,361 +1,800 2.71% 69,770,744
2013-05-24 2013-05-22 7.760 9,178,561 -1,000 2.71% 71,225,633
2013-05-23 2013-05-21 7.920 9,179,561 +13,540 2.71% 72,702,123
2013-05-22 2013-05-20 7.840 9,166,021 -2,500 2.71% 71,861,605
2013-05-21 2013-05-16 8.000 9,168,521 -15,300 2.71% 73,348,168
2013-05-20 2013-05-15 7.920 9,183,821 +30,600 2.71% 72,735,862
2013-05-16 2013-05-14 8.080 9,153,221 +16,400 2.70% 73,958,026
2013-05-15 2013-05-13 8.160 9,136,821 +80,300 2.70% 74,556,459
2013-05-14 2013-05-10 7.760 9,056,521 +123,600 2.67% 70,278,603
2013-05-13 2013-05-09 7.840 8,932,921 +7,700 2.64% 70,034,101
2013-05-10 2013-05-08 7.840 8,925,221 +181,592 2.63% 69,973,733
2013-05-09 2013-05-07 7.920 8,743,629 +19,400 2.58% 69,249,542
2013-05-08 2013-05-06 7.920 8,724,229 +71,100 2.58% 69,095,894
2013-05-07 2013-05-03 8.080 8,653,129 +77,400 2.55% 69,917,282
2013-05-06 2013-05-02 8.080 8,575,729 +9,800 2.53% 69,291,890
2013-05-03 2013-04-30 8.080 8,565,929 +15,000 2.53% 69,212,706
2013-05-02 2013-04-29 8.080 8,550,929 +4,300 2.52% 69,091,506
2013-04-30 2013-04-26 8.400 8,546,629 +16,600 2.52% 71,791,684
2013-04-24 2013-04-22 8.000 8,530,029 -404 2.52% 68,240,232
2013-04-23 2013-04-19 8.080 8,530,433 +16,300 2.52% 68,925,899
2013-04-22 2013-04-18 8.080 8,514,133 +14,700 2.51% 68,794,195
2013-04-18 2013-04-16 8.400 8,499,433 -88,700 2.51% 71,395,237
2013-04-15 2013-04-11 8.880 8,588,133 +10,900 2.54% 76,262,621
2013-04-12 2013-04-10 8.880 8,577,233 +3,500 2.53% 76,165,829
2013-04-11 2013-04-09 8.960 8,573,733 +11,100 2.53% 76,820,648
2013-04-10 2013-04-08 8.800 8,562,633 +4,500 2.53% 75,351,170
2013-04-09 2013-04-05 8.960 8,558,133 +38,000 2.53% 76,680,872
2013-04-08 2013-04-03 9.200 8,520,133 -2,532 2.52% 78,385,224
2013-04-03 2013-03-28 9.280 8,522,665 -32 2.52% 79,090,331
2013-04-02 2013-03-27 9.440 8,522,697 -7,500 2.52% 80,454,260
2013-03-28 2013-03-26 9.280 8,530,197 +6,300 2.52% 79,160,228
2013-03-25 2013-03-21 9.520 8,523,897 -28,500 2.52% 81,147,499
2013-03-22 2013-03-20 9.440 8,552,397 +58,980 2.52% 80,734,628
2013-03-21 2013-03-19 9.280 8,493,417 +6,200 2.51% 78,818,910
2013-03-20 2013-03-18 9.120 8,487,217 +16,000 2.51% 77,403,419
2013-03-19 2013-03-15 9.120 8,471,217 +47,500 2.50% 77,257,499
2013-03-18 2013-03-14 9.520 8,423,717 +59,200 2.49% 80,193,786
2013-03-15 2013-03-13 9.200 8,364,517 +15,800 2.47% 76,953,556
2013-03-14 2013-03-12 9.360 8,348,717 +42,200 2.46% 78,143,991
2013-03-13 2013-03-11 9.600 8,306,517 +62,500 2.45% 79,742,563
2013-03-08 2013-03-06 9.680 8,244,017 -9,500 2.43% 79,802,085
2013-03-07 2013-03-05 9.440 8,253,517 +125,000 2.44% 77,913,200
2013-03-06 2013-03-04 9.360 8,128,517 +245,700 2.40% 76,082,919
2013-03-05 2013-03-01 9.440 7,882,817 -2,500 2.33% 74,413,792
2013-03-04 2013-02-28 9.840 7,885,317 +207,800 2.33% 77,591,519
2013-03-01 2013-02-27 9.760 7,677,517 -8,000 2.27% 74,932,566
2013-02-28 2013-02-26 9.760 7,685,517 -3,000 2.27% 75,010,646
2013-02-27 2013-02-25 9.680 7,688,517 +12,000 2.27% 74,424,845
2013-02-26 2013-02-22 9.680 7,676,517 -9,800 2.27% 74,308,685
2013-02-25 2013-02-21 9.840 7,686,317 +35,500 2.27% 75,633,359
2013-02-22 2013-02-20 10.320 7,650,817 +421,400 2.26% 78,956,431
2013-02-21 2013-02-19 10.160 7,229,417 +122,000 2.13% 73,450,877
2013-02-20 2013-02-18 9.680 7,107,417 +22,900 2.10% 68,799,797
2013-02-19 2013-02-15 9.760 7,084,517 -3,500 2.09% 69,144,886
2013-02-18 2013-02-14 9.360 7,088,017 +43,000 2.09% 66,343,839
2013-02-15 2013-02-08 9.120 7,045,017 +491,500 2.08% 64,250,555
2013-02-14 2013-02-07 9.040 6,553,517 +162,000 1.93% 59,243,794
2013-02-08 2013-02-06 9.200 6,391,517 +246,900 1.89% 58,801,956
2013-02-07 2013-02-05 9.280 6,144,617 +93,100 1.81% 57,022,046
2013-02-06 2013-02-04 9.200 6,051,517 +13,000 1.79% 55,673,956
2013-02-05 2013-02-01 9.360 6,038,517 +112,100 1.78% 56,520,519
2013-02-04 2013-01-31 9.040 5,926,417 -5,028 1.75% 53,574,810
2013-02-01 2013-01-30 9.040 5,931,445 +7,120 1.75% 53,620,263
2013-01-31 2013-01-29 9.200 5,924,325 -13,300 1.75% 54,503,790
2013-01-30 2013-01-28 9.120 5,937,625 -22,300 1.75% 54,151,140
2013-01-29 2013-01-25 8.880 5,959,925 +11,700 1.76% 52,924,134
2013-01-28 2013-01-24 9.280 5,948,225 +10,000 1.76% 55,199,528
2013-01-25 2013-01-23 9.280 5,938,225 -65,400 1.75% 55,106,728
2013-01-24 2013-01-22 9.440 6,003,625 +29,500 1.77% 56,674,220
2013-01-23 2013-01-21 9.120 5,974,125 +29,800 1.76% 54,484,020
2013-01-22 2013-01-18 9.120 5,944,325 +12,500 1.75% 54,212,244
2013-01-21 2013-01-17 9.040 5,931,825 -1,500 1.75% 53,623,698
2013-01-18 2013-01-16 8.960 5,933,325 +2,892 1.75% 53,162,592
2013-01-17 2013-01-15 9.120 5,930,433 +13,500 1.75% 54,085,549
2013-01-16 2013-01-14 9.040 5,916,933 +2,792 1.75% 53,489,074
2013-01-15 2013-01-11 8.960 5,914,141 -5,700 1.75% 52,990,703
2013-01-14 2013-01-10 9.200 5,919,841 +7,400 1.75% 54,462,537
2013-01-11 2013-01-09 9.280 5,912,441 +52,900 1.75% 54,867,452
2013-01-10 2013-01-08 8.960 5,859,541 +37,700 1.73% 52,501,487
2013-01-09 2013-01-07 9.200 5,821,841 -70,500 1.72% 53,560,937
2013-01-08 2013-01-04 9.040 5,892,341 -46,700 1.74% 53,266,763
2013-01-07 2013-01-03 9.440 5,939,041 -30,550 1.75% 56,064,547
2013-01-04 2013-01-02 8.880 5,969,591 +14,276 1.76% 53,009,968
2013-01-03 2012-12-31 8.640 5,955,315 -40 1.76% 51,453,922
2013-01-02 2012-12-27 8.560 5,955,355 +3,500 1.76% 50,977,839
2012-12-28 2012-12-24 8.560 5,951,855 +21,600 1.76% 50,947,879
2012-12-27 2012-12-20 8.480 5,930,255 -28,100 1.75% 50,288,562
2012-12-21 2012-12-19 8.640 5,958,355 -500 1.76% 51,480,187
2012-12-20 2012-12-18 8.640 5,958,855 -800 1.76% 51,484,507
2012-12-19 2012-12-17 8.560 5,959,655 -900 1.76% 51,014,647
2012-12-18 2012-12-14 8.560 5,960,555 +2,000 1.76% 51,022,351
2012-12-17 2012-12-13 8.720 5,958,555 -86,000 1.76% 51,958,600
2012-12-14 2012-12-12 8.400 6,044,555 +2,100 1.78% 50,774,262
2012-12-13 2012-12-11 8.400 6,042,455 -52 1.78% 50,756,622
2012-12-12 2012-12-10 8.400 6,042,507 -5,025 1.78% 50,757,059
2012-12-11 2012-12-07 8.240 6,047,532 +7,800 1.79% 49,831,664
2012-12-10 2012-12-06 8.240 6,039,732 +21,700 1.78% 49,767,392
2012-12-07 2012-12-05 8.480 6,018,032 -8,300 1.78% 51,032,911
2012-12-06 2012-12-04 8.320 6,026,332 -9,700 1.78% 50,139,082
2012-12-05 2012-12-03 8.560 6,036,032 -14,000 1.78% 51,668,434
2012-12-04 2012-11-30 8.880 6,050,032 -600 1.79% 53,724,284
2012-12-03 2012-11-29 9.120 6,050,632 +13,400 1.79% 55,181,764
2012-11-30 2012-11-28 8.960 6,037,232 -4,800 1.78% 54,093,599
2012-11-29 2012-11-27 8.640 6,042,032 +12,000 1.78% 52,203,156
2012-11-28 2012-11-26 9.040 6,030,032 -1,700 1.78% 54,511,489
2012-11-27 2012-11-23 8.960 6,031,732 +17,800 1.78% 54,044,319
2012-11-26 2012-11-22 8.720 6,013,932 +2,100 1.78% 52,441,487
2012-11-23 2012-11-21 8.720 6,011,832 -2,500 1.77% 52,423,175
2012-11-22 2012-11-20 8.720 6,014,332 -4,500 1.78% 52,444,975
2012-11-21 2012-11-19 8.720 6,018,832 -3,800 1.78% 52,484,215
2012-11-20 2012-11-16 8.640 6,022,632 +1,900 1.78% 52,035,540
2012-11-19 2012-11-15 8.560 6,020,732 +149,500 1.78% 51,537,466
2012-11-16 2012-11-14 8.880 5,871,232 +28,700 1.73% 52,136,540
2012-11-15 2012-11-13 8.640 5,842,532 -17,500 1.72% 50,479,476
2012-11-14 2012-11-12 8.960 5,860,032 +49,600 1.73% 52,505,887
2012-11-13 2012-11-09 9.600 5,810,432 +17,700 1.72% 55,780,147
2012-11-12 2012-11-08 9.600 5,792,732 +36,200 1.71% 55,610,227
2012-11-09 2012-11-07 9.680 5,756,532 -70,360 1.70% 55,723,230
2012-11-08 2012-11-06 8.720 5,826,892 +103,960 1.72% 50,810,498
2012-11-07 2012-11-05 8.800 5,722,932 +27,700 1.69% 50,361,802
2012-11-06 2012-11-02 8.640 5,695,232 +5,800 1.68% 49,206,804
2012-11-05 2012-11-01 8.720 5,689,432 -9,900 1.68% 49,611,847
2012-11-02 2012-10-31 8.800 5,699,332 +11,500 1.68% 50,154,122
2012-11-01 2012-10-30 8.640 5,687,832 -17,600 1.68% 49,142,868
2012-10-31 2012-10-29 8.240 5,705,432 +15,000 1.68% 47,012,760
2012-10-30 2012-10-26 8.400 5,690,432 +23,500 1.68% 47,799,629
2012-10-29 2012-10-25 8.640 5,666,932 -7,300 1.67% 48,962,292
2012-10-26 2012-10-24 8.640 5,674,232 -7,605 1.68% 49,025,364
2012-10-25 2012-10-22 8.800 5,681,837 +15,000 1.68% 50,000,166
2012-10-24 2012-10-19 8.800 5,666,837 -1,000 1.67% 49,868,166
2012-10-22 2012-10-18 8.720 5,667,837 +1,164 1.67% 49,423,539
2012-10-19 2012-10-17 8.640 5,666,673 -2,900 1.67% 48,960,055
2012-10-18 2012-10-16 8.720 5,669,573 -30,000 1.67% 49,438,677
2012-10-15 2012-10-11 8.880 5,699,573 -2,500 1.68% 50,612,208
2012-10-12 2012-10-10 8.880 5,702,073 +2,500 1.68% 50,634,408
2012-10-11 2012-10-09 8.960 5,699,573 +35,000 1.68% 51,068,174
2012-10-10 2012-10-08 8.720 5,664,573 +95,700 1.67% 49,395,077
2012-10-09 2012-10-05 9.120 5,568,873 -500 1.64% 50,788,122
2012-10-08 2012-10-04 8.800 5,569,373 +8,200 1.64% 49,010,482
2012-10-05 2012-10-03 8.560 5,561,173 -98,180 1.64% 47,603,641
2012-10-04 2012-09-28 9.520 5,659,353 +62,500 1.67% 53,877,041
2012-10-03 2012-09-27 9.200 5,596,853 +18,500 1.65% 51,491,048
2012-09-28 2012-09-26 9.200 5,578,353 -58,200 1.65% 51,320,848
2012-09-27 2012-09-25 9.760 5,636,553 -95,300 1.66% 55,012,757
2012-09-26 2012-09-24 9.520 5,731,853 +13,200 1.69% 54,567,241
2012-09-25 2012-09-21 9.280 5,718,653 -37,500 1.69% 53,069,100
2012-09-21 2012-09-19 9.760 5,756,153 -1,300 1.70% 56,180,053
2012-09-20 2012-09-18 9.760 5,757,453 +11,300 1.70% 56,192,741
2012-09-19 2012-09-17 9.760 5,746,153 -39,200 1.70% 56,082,453
2012-09-18 2012-09-14 10.320 5,785,353 -103,700 1.71% 59,704,843
2012-09-17 2012-09-13 10.400 5,889,053 -195,300 1.74% 61,246,151
2012-09-14 2012-09-12 9.600 6,084,353 -3,600 1.80% 58,409,789
2012-09-13 2012-09-11 9.360 6,087,953 -59,900 1.80% 56,983,240
2012-09-12 2012-09-10 9.120 6,147,853 -24,500 1.81% 56,068,419
2012-09-11 2012-09-07 8.400 6,172,353 -3,100 1.82% 51,847,765
2012-09-10 2012-09-06 8.240 6,175,453 +13,316 1.82% 50,885,733
2012-09-07 2012-09-05 8.080 6,162,137 +19,800 1.82% 49,790,067
2012-09-06 2012-09-04 7.440 6,142,337 -30,500 1.81% 45,698,987
2012-09-05 2012-09-03 8.000 6,172,837 +3,900 1.82% 49,382,696
2012-09-04 2012-08-31 8.240 6,168,937 +13,000 1.82% 50,832,041
2012-09-03 2012-08-30 8.400 6,155,937 +23,600 1.82% 51,709,871
2012-08-31 2012-08-29 8.560 6,132,337 +1,300 1.81% 52,492,805
2012-08-30 2012-08-28 8.720 6,131,037 -2,200 1.81% 53,462,643
2012-08-28 2012-08-24 8.800 6,133,237 +1,200 1.81% 53,972,486
2012-08-27 2012-08-23 8.880 6,132,037 +61,200 1.81% 54,452,489
2012-08-23 2012-08-21 9.040 6,070,837 +4,000 1.79% 54,880,366
2012-08-22 2012-08-20 9.200 6,066,837 +64,900 1.79% 55,814,900
2012-08-21 2012-08-17 9.200 6,001,937 +52,400 1.77% 55,217,820
2012-08-17 2012-08-15 9.680 5,949,537 +900 1.76% 57,591,518
2012-08-16 2012-08-14 9.520 5,948,637 -12,508 1.75% 56,631,024
2012-08-14 2012-08-10 9.680 5,961,145 +2,500 1.76% 57,703,884
2012-08-13 2012-08-09 9.840 5,958,645 -2,400 1.76% 58,633,067
2012-08-10 2012-08-08 9.520 5,961,045 -5,500 1.76% 56,749,148
2012-08-09 2012-08-07 9.280 5,966,545 +3,000 1.76% 55,369,538
2012-08-08 2012-08-06 9.440 5,963,545 -4,100 1.76% 56,295,865
2012-08-07 2012-08-03 9.360 5,967,645 -18,300 1.76% 55,857,157
2012-08-06 2012-08-02 9.440 5,985,945 +4,500 1.77% 56,507,321
2012-08-03 2012-08-01 9.440 5,981,445 -31,000 1.76% 56,464,841
2012-08-02 2012-07-31 9.280 6,012,445 +42,800 1.77% 55,795,490
2012-08-01 2012-07-30 9.840 5,969,645 -15,500 1.76% 58,741,307
2012-07-31 2012-07-27 10.160 5,985,145 +11,400 1.77% 60,809,073
2012-07-30 2012-07-26 10.400 5,973,745 +59,452 1.75% 62,126,948
2012-07-27 2012-07-25 10.640 5,914,293 +54,500 1.74% 62,928,078
2012-07-26 2012-07-24 10.640 5,859,793 -1,500 1.72% 62,348,198
2012-07-25 2012-07-23 10.640 5,861,293 +82,500 1.72% 62,364,158
2012-07-24 2012-07-20 10.640 5,778,793 +56,100 1.70% 61,486,358
2012-07-23 2012-07-19 10.640 5,722,693 -7,500 1.68% 60,889,454
2012-07-20 2012-07-18 10.640 5,730,193 +50,000 1.68% 60,969,254
2012-07-19 2012-07-17 10.560 5,680,193 +10,400 1.67% 59,982,838
2012-07-18 2012-07-16 10.640 5,669,793 -60,300 1.66% 60,326,598
2012-07-17 2012-07-13 10.560 5,730,093 -5,400 1.68% 60,509,782
2012-07-16 2012-07-12 10.560 5,735,493 +23,976 1.68% 60,566,806
2012-07-13 2012-07-11 10.640 5,711,517 +2,200 1.68% 60,770,541
2012-07-12 2012-07-10 10.640 5,709,317 -258,800 1.68% 60,747,133
2012-07-11 2012-07-09 10.640 5,968,117 +16,800 1.75% 63,500,765
2012-07-10 2012-07-06 10.640 5,951,317 +69,192 1.75% 63,322,013
2012-07-09 2012-07-05 10.400 5,882,125 +400 1.73% 61,174,100
2012-07-06 2012-07-04 10.480 5,881,725 +5,800 1.73% 61,640,478
2012-07-05 2012-07-03 9.920 5,875,925 -1,800 1.72% 58,289,176
2012-07-04 2012-06-29 9.760 5,877,725 +10,000 1.72% 57,366,596
2012-07-03 2012-06-28 9.440 5,867,725 +39,700 1.72% 55,391,324
2012-06-29 2012-06-27 10.400 5,828,025 +54,700 1.71% 60,611,460
2012-06-28 2012-06-26 11.040 5,773,325 -6,500 1.69% 63,737,508
2012-06-27 2012-06-25 11.440 5,779,825 +58,000 1.70% 66,121,198
2012-06-26 2012-06-22 11.280 5,721,825 +48,500 1.68% 64,542,186
2012-06-25 2012-06-21 11.040 5,673,325 +153,750 1.66% 62,633,508
2012-06-22 2012-06-20 10.800 5,519,575 +12,500 1.62% 59,611,410
2012-06-21 2012-06-19 10.480 5,507,075 +2,700 1.62% 57,714,146
2012-06-20 2012-06-18 10.640 5,504,375 +28,600 1.62% 58,566,550
2012-06-19 2012-06-15 10.720 5,475,775 +38,800 1.61% 58,700,308
2012-06-18 2012-06-14 10.720 5,436,975 -33,900 1.60% 58,284,372
2012-06-15 2012-06-13 11.040 5,470,875 -40,200 1.61% 60,398,460
2012-06-14 2012-06-12 10.080 5,511,075 +4,700 1.62% 55,551,636
2012-06-13 2012-06-11 10.080 5,506,375 -37,300 1.62% 55,504,260
2012-06-12 2012-06-08 10.080 5,543,675 -760,500 1.63% 55,880,244
2012-06-11 2012-06-07 10.160 6,304,175 +2,000 1.85% 64,050,418
2012-06-07 2012-06-05 10.080 6,302,175 -37,600 1.85% 63,525,924
2012-06-06 2012-06-04 10.000 6,339,775 +2,600 1.86% 63,397,750
2012-06-05 2012-06-01 10.080 6,337,175 +12,500 1.86% 63,878,724
2012-06-04 2012-05-31 10.240 6,324,675 +1,300 1.86% 64,764,672
2012-06-01 2012-05-30 10.000 6,323,375 -26,400 1.86% 63,233,750
2012-05-30 2012-05-28 10.000 6,349,775 -17,600 1.86% 63,497,750
2012-05-29 2012-05-25 10.000 6,367,375 +300 1.87% 63,673,750
2012-05-28 2012-05-24 10.000 6,367,075 -301,000 1.87% 63,670,750
2012-05-25 2012-05-23 10.000 6,668,075 -5,800 1.96% 66,680,750
2012-05-24 2012-05-22 9.920 6,673,875 -795,500 1.96% 66,204,840
2012-05-22 2012-05-18 9.760 7,469,375 -9,700 2.19% 72,901,100
2012-05-21 2012-05-17 9.840 7,479,075 -11,500 2.19% 73,594,098
2012-05-18 2012-05-16 9.680 7,490,575 -2,900 2.20% 72,508,766
2012-05-17 2012-05-15 9.840 7,493,475 -10,700 2.20% 73,735,794
2012-05-16 2012-05-14 9.840 7,504,175 +4,600 2.20% 73,841,082
2012-05-15 2012-05-11 9.920 7,499,575 -101,805 2.20% 74,395,784
2012-05-14 2012-05-10 9.840 7,601,380 -53,600 2.23% 74,797,579
2012-05-11 2012-05-09 10.080 7,654,980 -30,400 2.25% 77,162,198
2012-05-10 2012-05-08 9.680 7,685,380 +71,900 2.26% 74,394,478
2012-05-09 2012-05-07 9.600 7,613,480 -26,200 2.23% 73,089,408
2012-05-08 2012-05-04 9.680 7,639,680 +5,184 2.24% 73,952,102
2012-05-07 2012-05-03 9.600 7,634,496 -33,700 2.24% 73,291,162
2012-05-04 2012-05-02 9.760 7,668,196 +52,300 2.25% 74,841,593
2012-05-03 2012-04-30 9.680 7,615,896 +46,800 2.23% 73,721,873
2012-05-02 2012-04-27 10.000 7,569,096 +172,488 2.22% 75,690,960
2012-04-24 2012-04-20 8.800 7,396,608 -86,600 2.17% 65,090,150
2012-04-23 2012-04-19 8.240 7,483,208 -9,400 2.20% 61,661,634
2012-04-20 2012-04-18 8.160 7,492,608 -52,100 2.20% 61,139,681
2012-04-18 2012-04-16 8.000 7,544,708 +8,800 2.21% 60,357,664
2012-04-17 2012-04-13 8.000 7,535,908 -6,896 2.21% 60,287,264
2012-04-16 2012-04-12 8.000 7,542,804 -5,900 2.21% 60,342,432
2012-04-13 2012-04-11 8.160 7,548,704 -11,700 2.22% 61,597,425
2012-04-12 2012-04-10 8.480 7,560,404 -53,500 2.22% 64,112,226
2012-04-11 2012-04-05 8.400 7,613,904 -38,100 2.23% 63,956,794
2012-04-10 2012-04-03 8.400 7,652,004 -84,100 2.25% 64,276,834
2012-04-05 2012-04-02 8.240 7,736,104 -3,700 2.27% 63,745,497
2012-04-03 2012-03-30 8.240 7,739,804 -17,100 2.27% 63,775,985
2012-04-02 2012-03-29 8.000 7,756,904 +900 2.28% 62,055,232
2012-03-30 2012-03-28 8.000 7,756,004 -12,300 2.28% 62,048,032
2012-03-29 2012-03-27 8.400 7,768,304 -300 2.28% 65,253,754
2012-03-28 2012-03-26 8.320 7,768,604 +23,500 2.28% 64,634,785
2012-03-27 2012-03-23 8.400 7,745,104 -700 2.27% 65,058,874
2012-03-26 2012-03-22 8.560 7,745,804 +60,000 2.27% 66,304,082
2012-03-23 2012-03-21 8.560 7,685,804 -28,900 2.26% 65,790,482
2012-03-22 2012-03-20 8.480 7,714,704 -61,300 2.26% 65,420,690
2012-03-21 2012-03-19 8.720 7,776,004 +700 2.28% 67,806,755
2012-03-20 2012-03-16 8.720 7,775,304 -120 2.28% 67,800,651
2012-03-19 2012-03-15 8.640 7,775,424 +73,600 2.28% 67,179,663
2012-03-16 2012-03-14 8.880 7,701,824 -24,200 2.26% 68,392,197
2012-03-15 2012-03-13 8.880 7,726,024 -89,700 2.27% 68,607,093
2012-03-14 2012-03-12 8.320 7,815,724 -700 2.29% 65,026,824
2012-03-13 2012-03-09 8.400 7,816,424 -25,200 2.29% 65,657,962
2012-03-12 2012-03-08 8.080 7,841,624 +44,600 2.30% 63,360,322
2012-03-09 2012-03-07 7.760 7,797,024 +46,900 2.29% 60,504,906
2012-03-08 2012-03-06 7.920 7,750,124 +54,000 2.27% 61,380,982
2012-03-07 2012-03-05 8.400 7,696,124 -23,100 2.26% 64,647,442
2012-03-06 2012-03-02 8.640 7,719,224 +11,000 2.27% 66,694,095
2012-03-05 2012-03-01 8.560 7,708,224 +50,400 2.26% 65,982,397
2012-03-02 2012-02-29 9.280 7,657,824 -75,700 2.25% 71,064,607
2012-03-01 2012-02-28 9.360 7,733,524 +24,100 2.27% 72,385,785
2012-02-29 2012-02-27 9.200 7,709,424 -63,900 2.26% 70,926,701
2012-02-28 2012-02-24 9.440 7,773,324 -4,700 2.28% 73,380,179
2012-02-27 2012-02-23 9.040 7,778,024 -2,500 2.28% 70,313,337
2012-02-24 2012-02-22 9.200 7,780,524 +8,800 2.28% 71,580,821
2012-02-23 2012-02-21 9.120 7,771,724 +101,500 2.28% 70,878,123
2012-02-22 2012-02-20 8.800 7,670,224 -166,800 2.25% 67,497,971
2012-02-21 2012-02-17 8.320 7,837,024 +98,800 2.30% 65,204,040
2012-02-20 2012-02-16 8.080 7,738,224 -2,000 2.27% 62,524,850
2012-02-17 2012-02-15 8.240 7,740,224 -68,100 2.27% 63,779,446
2012-02-16 2012-02-14 8.240 7,808,324 -33,500 2.29% 64,340,590
2012-02-15 2012-02-13 8.000 7,841,824 +34,000 2.30% 62,734,592
2012-02-14 2012-02-10 7.920 7,807,824 -52,900 2.29% 61,837,966
2012-02-13 2012-02-09 8.320 7,860,724 +7,000 2.31% 65,401,224
2012-02-10 2012-02-08 8.160 7,853,724 +6,800 2.30% 64,086,388
2012-02-09 2012-02-07 7.440 7,846,924 -16,200 2.30% 58,381,115
2012-02-08 2012-02-06 7.440 7,863,124 -23,572 2.31% 58,501,643
2012-02-07 2012-02-03 7.440 7,886,696 -12,975 2.31% 58,677,018
2012-02-06 2012-02-02 7.520 7,899,671 -7,000 2.32% 59,405,526
2012-02-03 2012-02-01 7.040 7,906,671 +1,400 2.32% 55,662,964
2012-02-02 2012-01-31 7.120 7,905,271 +44,500 2.32% 56,285,530
2012-02-01 2012-01-30 7.200 7,860,771 -300 2.31% 56,597,551
2012-01-31 2012-01-27 7.520 7,861,071 -79,200 2.31% 59,115,254
2012-01-30 2012-01-26 7.600 7,940,271 +14,400 2.33% 60,346,060
2012-01-27 2012-01-20 7.200 7,925,871 +21,300 2.33% 57,066,271
2012-01-26 2012-01-19 6.960 7,904,571 +9,400 2.32% 55,015,814
2012-01-20 2012-01-18 6.640 7,895,171 -22,500 2.32% 52,423,935
2012-01-19 2012-01-17 6.720 7,917,671 -101,000 2.32% 53,206,749
2012-01-18 2012-01-16 6.480 8,018,671 -10,800 2.35% 51,960,988
2012-01-17 2012-01-13 6.560 8,029,471 -59,700 2.36% 52,673,330
2012-01-16 2012-01-12 6.720 8,089,171 -121,600 2.37% 54,359,229
2012-01-13 2012-01-11 6.160 8,210,771 +19,200 2.41% 50,578,349
2012-01-12 2012-01-10 5.760 8,191,571 +29,000 2.40% 47,183,449
2012-01-11 2012-01-09 5.360 8,162,571 +55,300 2.40% 43,751,381
2012-01-10 2012-01-06 5.440 8,107,271 +132,800 2.38% 44,103,554
2012-01-09 2012-01-05 5.040 7,974,471 +12,000 2.34% 40,191,334
2012-01-06 2012-01-04 5.040 7,962,471 -2,200 2.34% 40,130,854
2012-01-05 2012-01-03 5.200 7,964,671 +13,900 2.34% 41,416,289
2012-01-04 2011-12-30 5.040 7,950,771 +2,100 2.33% 40,071,886
2012-01-03 2011-12-29 5.120 7,948,671 -8,200 2.33% 40,697,196
2011-12-30 2011-12-28 5.040 7,956,871 +2,500 2.33% 40,102,630
2011-12-29 2011-12-23 5.120 7,954,371 -8,000 2.33% 40,726,380
2011-12-28 2011-12-22 5.200 7,962,371 +10,200 2.34% 41,404,329
2011-12-23 2011-12-21 5.040 7,952,171 +77,334 2.33% 40,078,942
2011-12-22 2011-12-20 5.120 7,874,837 -19,200 2.31% 40,319,165
2011-12-21 2011-12-19 5.520 7,894,037 +25,600 2.32% 43,575,084
2011-12-20 2011-12-16 5.920 7,868,437 +151,900 2.31% 46,581,147
2011-12-19 2011-12-15 5.760 7,716,537 -56,680 2.26% 44,447,253
2011-12-16 2011-12-14 5.920 7,773,217 -35,800 2.28% 46,017,445
2011-12-15 2011-12-13 6.000 7,809,017 -122,400 2.29% 46,854,102
2011-12-14 2011-12-12 6.080 7,931,417 -4,000 2.33% 48,223,015
2011-12-13 2011-12-09 6.160 7,935,417 +7,200 2.33% 48,882,169
2011-12-12 2011-12-08 6.400 7,928,217 +1,500 2.33% 50,740,589
2011-12-09 2011-12-07 6.400 7,926,717 +12,000 2.33% 50,730,989
2011-12-08 2011-12-06 6.240 7,914,717 -3,800 2.32% 49,387,834
2011-12-07 2011-12-05 6.400 7,918,517 -30,300 2.32% 50,678,509
2011-12-06 2011-12-02 6.640 7,948,817 -900 2.33% 52,780,145
2011-12-05 2011-12-01 6.640 7,949,717 -149,500 2.33% 52,786,121
2011-12-02 2011-11-30 6.560 8,099,217 +643,300 2.38% 53,130,864
2011-12-01 2011-11-29 8.000 7,455,917 +48,700 2.19% 59,647,336
2011-11-30 2011-11-28 8.000 7,407,217 +10,200 2.17% 59,257,736
2011-11-29 2011-11-25 8.080 7,397,017 +106,600 2.17% 59,767,897
2011-11-28 2011-11-24 8.240 7,290,417 +11,600 2.14% 60,073,036
2011-11-25 2011-11-23 8.320 7,278,817 +10,400 2.14% 60,559,757
2011-11-24 2011-11-22 8.960 7,268,417 +6,700 2.13% 65,125,016
2011-11-23 2011-11-21 9.040 7,261,717 +3,000 2.13% 65,645,922
2011-11-22 2011-11-18 9.200 7,258,717 +400 2.13% 66,780,196
2011-11-21 2011-11-17 9.440 7,258,317 +19,000 2.13% 68,518,512
2011-11-18 2011-11-16 9.360 7,239,317 -96 2.12% 67,760,007
2011-11-17 2011-11-15 9.760 7,239,413 -11,912 2.12% 70,656,671
2011-11-16 2011-11-14 9.520 7,251,325 -1,300 2.13% 69,032,614
2011-11-15 2011-11-11 9.200 7,252,625 +7,000 2.13% 66,724,150
2011-11-14 2011-11-10 8.960 7,245,625 +11,600 2.13% 64,920,800
2011-11-11 2011-11-09 9.360 7,234,025 +1,500 2.12% 67,710,474
2011-11-10 2011-11-08 9.280 7,232,525 +19,500 2.12% 67,117,832
2011-11-09 2011-11-07 8.480 7,213,025 -11,700 2.12% 61,166,452
2011-11-08 2011-11-04 8.720 7,224,725 +18,220 2.12% 62,999,602
2011-11-07 2011-11-03 8.560 7,206,505 +9,700 2.11% 61,687,683
2011-11-04 2011-11-02 8.480 7,196,805 +5,000 2.11% 61,028,906
2011-11-03 2011-11-01 8.560 7,191,805 -33,300 2.11% 61,561,851
2011-11-02 2011-10-31 8.800 7,225,105 +13,400 2.12% 63,580,924
2011-11-01 2011-10-28 9.440 7,211,705 +30,700 2.12% 68,078,495
2011-10-31 2011-10-27 9.840 7,181,005 +38,300 2.11% 70,661,089
2011-10-28 2011-10-26 9.120 7,142,705 +22,000 2.09% 65,141,470
2011-10-27 2011-10-25 9.360 7,120,705 +3,000 2.08% 66,649,799
2011-10-26 2011-10-24 9.520 7,117,705 +142,600 2.08% 67,760,552
2011-10-25 2011-10-21 8.720 6,975,105 +10,248 2.04% 60,822,916
2011-10-24 2011-10-20 8.320 6,964,857 +62,200 2.04% 57,947,610
2011-10-21 2011-10-19 8.880 6,902,657 -9,200 2.02% 61,295,594
2011-10-20 2011-10-18 8.720 6,911,857 -12,500 2.02% 60,271,393
2011-10-19 2011-10-17 9.600 6,924,357 +43,300 2.03% 66,473,827
2011-10-18 2011-10-14 9.280 6,881,057 +128,100 2.01% 63,856,209
2011-10-17 2011-10-13 9.840 6,752,957 -172,800 1.98% 66,449,097
2011-10-14 2011-10-12 10.000 6,925,757 -28,100 2.03% 69,257,570
2011-10-13 2011-10-11 8.000 6,953,857 -67,000 2.03% 55,630,856
2011-10-12 2011-10-10 7.680 7,020,857 +75,700 2.05% 53,920,182
2011-10-11 2011-10-07 7.120 6,945,157 +448,900 2.03% 49,449,518
2011-10-10 2011-10-06 6.720 6,496,257 +264,600 1.90% 43,654,847
2011-10-07 2011-10-04 6.800 6,231,657 -11,400 1.82% 42,375,268
2011-10-06 2011-10-03 7.200 6,243,057 +26,200 1.83% 44,950,010
2011-10-04 2011-09-30 8.000 6,216,857 +1,700 1.82% 49,734,856
2011-10-03 2011-09-28 8.240 6,215,157 -46,000 1.82% 51,212,894
2011-09-30 2011-09-27 8.000 6,261,157 -500 1.83% 50,089,256
2011-09-28 2011-09-26 7.200 6,261,657 +38,100 1.83% 45,083,930
2011-09-27 2011-09-23 7.520 6,223,557 +161,120 1.81% 46,801,149
2011-09-26 2011-09-22 8.640 6,062,437 +36,300 1.77% 52,379,456
2011-09-23 2011-09-21 9.680 6,026,137 +136,200 1.76% 58,333,006
2011-09-22 2011-09-20 11.200 5,889,937 +1,000 1.72% 65,967,294
2011-09-21 2011-09-19 11.120 5,888,937 +12,000 1.72% 65,484,979
2011-09-20 2011-09-16 11.920 5,876,937 -42,400 1.71% 70,053,089
2011-09-19 2011-09-15 10.800 5,919,337 -21,500 1.73% 63,928,840
2011-09-16 2011-09-14 10.240 5,940,837 +15,000 1.73% 60,834,171
2011-09-15 2011-09-12 10.400 5,925,837 -7,600 1.73% 61,628,705
2011-09-14 2011-09-09 11.040 5,933,437 +600 1.73% 65,505,144
2011-09-12 2011-09-08 11.200 5,932,837 +13,000 1.73% 66,447,774
2011-09-09 2011-09-07 10.800 5,919,837 +77,000 1.73% 63,934,240
2011-09-08 2011-09-06 11.520 5,842,837 +15,700 1.70% 67,309,482
2011-09-07 2011-09-05 12.640 5,827,137 -1,200 1.70% 73,655,012
2011-09-06 2011-09-02 13.200 5,828,337 +5,000 1.70% 76,934,048
2011-09-05 2011-09-01 13.200 5,823,337 -8,800 1.70% 76,868,048
2011-09-02 2011-08-31 12.800 5,832,137 -26,100 1.70% 74,651,354
2011-09-01 2011-08-30 12.240 5,858,237 -9,400 1.71% 71,704,821
2011-08-31 2011-08-29 11.920 5,867,637 +5,900 1.71% 69,942,233
2011-08-30 2011-08-26 12.000 5,861,737 -33,000 1.71% 70,340,844
2011-08-29 2011-08-25 12.160 5,894,737 -13,700 1.72% 71,680,002
2011-08-26 2011-08-24 12.240 5,908,437 -25,200 1.72% 72,319,269
2011-08-25 2011-08-23 12.400 5,933,637 -17,500 1.73% 73,577,099
2011-08-24 2011-08-22 11.600 5,951,137 -27,900 1.73% 69,033,189
2011-08-23 2011-08-19 11.120 5,979,037 +87,100 1.74% 66,486,891
2011-08-22 2011-08-18 12.320 5,891,937 -170,100 1.72% 72,588,664
2011-08-19 2011-08-17 12.880 6,062,037 +30,876 1.77% 78,079,037
2011-08-18 2011-08-16 13.440 6,031,161 +15,113 1.76% 81,058,804
2011-08-17 2011-08-15 13.600 6,016,048 -32,100 1.75% 81,818,253
2011-08-16 2011-08-12 13.360 6,048,148 -8,500 1.76% 80,803,257
2011-08-15 2011-08-11 13.520 6,056,648 -36,700 1.77% 81,885,881
2011-08-12 2011-08-10 13.360 6,093,348 -59,000 1.78% 81,407,129
2011-08-11 2011-08-09 13.280 6,152,348 -5,500 1.79% 81,703,181
2011-08-10 2011-08-08 14.000 6,157,848 -16,100 1.79% 86,209,872
2011-08-09 2011-08-05 14.320 6,173,948 +97,396 1.80% 88,410,935
2011-08-08 2011-08-04 15.680 6,076,552 +8,000 1.77% 95,280,335
2011-08-05 2011-08-03 15.840 6,068,552 +14,000 1.77% 96,125,864
2011-08-04 2011-08-02 16.160 6,054,552 +12,026 1.76% 97,841,560
2011-08-03 2011-08-01 16.400 6,042,526 -188,080 1.76% 99,097,426
2011-08-02 2011-07-29 16.160 6,230,606 +1,100 1.82% 100,686,593
2011-08-01 2011-07-28 16.240 6,229,506 -16,014 1.82% 101,167,177
2011-07-29 2011-07-27 16.320 6,245,520 +10,096 1.82% 101,926,886
2011-07-28 2011-07-26 16.400 6,235,424 -27,148 1.82% 102,260,954
2011-07-27 2011-07-25 16.000 6,262,572 -12,748 1.83% 100,201,152
2011-07-26 2011-07-22 16.000 6,275,320 +25,768 1.83% 100,405,120
2011-07-25 2011-07-21 15.920 6,249,552 -8,512 1.82% 99,492,868
2011-07-22 2011-07-20 16.080 6,258,064 +55,244 1.82% 100,629,669
2011-07-21 2011-07-19 16.240 6,202,820 +47,356 1.81% 100,733,797
2011-07-20 2011-07-18 16.800 6,155,464 +45,592 1.79% 103,411,795
2011-07-19 2011-07-15 16.960 6,109,872 +6,712 1.78% 103,623,429
2011-07-18 2011-07-14 17.040 6,103,160 -6,200 1.78% 103,997,846
2011-07-15 2011-07-13 16.960 6,109,360 -114,016 1.78% 103,614,746
2011-07-14 2011-07-12 16.480 6,223,376 -6,033 1.81% 102,561,236
2011-07-13 2011-07-11 17.120 6,229,409 -211 1.82% 106,647,482
2011-07-12 2011-07-08 17.440 6,229,620 -11,131 1.82% 108,644,573
2011-07-11 2011-07-07 17.040 6,240,751 -20,369 1.82% 106,342,397
2011-07-08 2011-07-06 16.960 6,261,120 -69,212 1.82% 106,188,595
2011-07-07 2011-07-05 16.880 6,330,332 -39,804 1.85% 106,856,004
2011-07-06 2011-07-04 17.040 6,370,136 -93,612 1.86% 108,547,117
2011-07-05 2011-06-30 16.640 6,463,748 -41,044 1.88% 107,556,767
2011-07-04 2011-06-29 16.320 6,504,792 -161,108 1.90% 106,158,205
2011-06-30 2011-06-28 15.840 6,665,900 -72,450 1.94% 105,587,856
2011-06-29 2011-06-27 16.000 6,738,350 -125,851 1.96% 107,813,600
2011-06-28 2011-06-24 16.240 6,864,201 -30,615 2.00% 111,474,624
2011-06-27 2011-06-23 16.160 6,894,816 -147,100 2.01% 111,420,227
2011-06-24 2011-06-22 16.000 7,041,916 -19,580 2.05% 112,670,656
2011-06-23 2011-06-21 15.840 7,061,496 +7,961 2.06% 111,854,097
2011-06-22 2011-06-20 15.520 7,053,535 -23,436 2.06% 109,470,863
2011-06-21 2011-06-17 16.240 7,076,971 +8,776 2.06% 114,930,009
2011-06-20 2011-06-16 16.720 7,068,195 -98,780 2.06% 118,180,220
2011-06-17 2011-06-15 17.200 7,166,975 -35,900 2.09% 123,271,970
2011-06-16 2011-06-14 17.600 7,202,875 -263,832 2.10% 126,770,600
2011-06-15 2011-06-13 15.600 7,466,707 -70,652 2.18% 116,480,629
2011-06-13 2011-06-09 15.600 7,537,359 +387,064 2.24% 117,582,800
2011-06-10 2011-06-08 16.080 7,150,295 +260,015 2.12% 114,976,744
2011-06-09 2011-06-07 16.080 6,890,280 +87,632 2.04% 110,795,702
2011-06-08 2011-06-03 16.480 6,802,648 -2,540 2.02% 112,107,639
2011-06-07 2011-06-02 16.560 6,805,188 +3,938 2.02% 112,693,913
2011-06-03 2011-06-01 17.040 6,801,250 -146,554 2.03% 115,893,300
2011-06-02 2011-05-31 17.440 6,947,804 +29,108 2.07% 121,169,702
2011-06-01 2011-05-30 16.160 6,918,696 -14,708 2.06% 111,806,127
2011-05-31 2011-05-27 16.400 6,933,404 +3,998 2.07% 113,707,826
2011-05-30 2011-05-26 16.400 6,929,406 -3,440 2.07% 113,642,258
2011-05-27 2011-05-25 16.240 6,932,846 -38,450 2.07% 112,589,419
2011-05-26 2011-05-24 16.320 6,971,296 -19,000 2.08% 113,771,551
2011-05-25 2011-05-23 16.480 6,990,296 -28,800 2.09% 115,200,078
2011-05-24 2011-05-20 16.720 7,019,096 +27,500 2.10% 117,359,285
2011-05-23 2011-05-19 17.200 6,991,596 -67,900 2.09% 120,255,451
2011-05-20 2011-05-18 16.640 7,059,496 -100 2.11% 117,470,013
2011-05-19 2011-05-17 16.400 7,059,596 -153,500 2.11% 115,777,374
2011-05-18 2011-05-16 15.840 7,213,096 -39,172 2.15% 114,255,441
2011-05-17 2011-05-13 16.000 7,252,268 -90,800 2.17% 116,036,288
2011-05-16 2011-05-12 15.760 7,343,068 +11,975 2.19% 115,726,752
2011-05-13 2011-05-11 16.240 7,331,093 +24,983 2.19% 119,056,950
2011-05-12 2011-05-09 15.440 7,306,110 +127,900 2.18% 112,806,338
2011-05-11 2011-05-06 15.360 7,178,210 +26,000 2.14% 110,257,306
2011-05-09 2011-05-05 15.360 7,152,210 +48,500 2.14% 109,857,946
2011-05-06 2011-05-04 15.440 7,103,710 +174,700 2.12% 109,681,282
2011-05-05 2011-05-03 16.320 6,929,010 +75,200 2.07% 113,081,443
2011-05-04 2011-04-29 16.480 6,853,810 -74,844 2.05% 112,950,789
2011-05-03 2011-04-28 17.040 6,928,654 +52,600 2.07% 118,064,264
2011-04-29 2011-04-27 17.200 6,876,054 +36,072 2.05% 118,268,129
2011-04-28 2011-04-26 17.600 6,839,982 -44,100 2.04% 120,383,683
2011-04-27 2011-04-21 17.680 6,884,082 +14,596 2.06% 121,710,570
2011-04-26 2011-04-20 18.000 6,869,486 -212 2.05% 123,650,748
2011-04-21 2011-04-19 17.520 6,869,698 +22,100 2.05% 120,357,109
2011-04-20 2011-04-18 17.760 6,847,598 -6,400 2.05% 121,613,340
2011-04-19 2011-04-15 18.000 6,853,998 -10,200 2.05% 123,371,964
2011-04-18 2011-04-14 17.840 6,864,198 +40,600 2.05% 122,457,292
2011-04-15 2011-04-13 18.000 6,823,598 +38,700 2.04% 122,824,764
2011-04-14 2011-04-12 17.840 6,784,898 +13,000 2.03% 121,042,580
2011-04-13 2011-04-11 18.160 6,771,898 -2,600 2.02% 122,977,668
2011-04-12 2011-04-08 18.160 6,774,498 +94,600 2.02% 123,024,884
2011-04-11 2011-04-07 18.320 6,679,898 +4,100 2.00% 122,375,731
2011-04-08 2011-04-06 18.880 6,675,798 +528 2.00% 126,039,066
2011-04-07 2011-04-04 19.040 6,675,270 -270,075 2.00% 127,097,141
2011-04-06 2011-04-01 17.680 6,945,345 -8,040 2.08% 122,793,700
2011-04-04 2011-03-31 17.840 6,953,385 -90,352 2.08% 124,048,388
2011-04-01 2011-03-30 17.920 7,043,737 -40,200 2.11% 126,223,767
2011-03-31 2011-03-29 17.840 7,083,937 +6,500 2.12% 126,377,436
2011-03-30 2011-03-28 17.600 7,077,437 +16,600 2.12% 124,562,891
2011-03-29 2011-03-25 18.000 7,060,837 -26,016 2.11% 127,095,066
2011-03-28 2011-03-24 17.840 7,086,853 -47,920 2.12% 126,429,458
2011-03-25 2011-03-23 17.760 7,134,773 -35,100 2.13% 126,713,568
2011-03-24 2011-03-22 17.840 7,169,873 -24,400 2.14% 127,910,534
2011-03-23 2011-03-21 17.920 7,194,273 +28,200 2.15% 128,921,372
2011-03-22 2011-03-18 17.920 7,166,073 -69,900 2.14% 128,416,028
2011-03-21 2011-03-17 17.200 7,235,973 +37,795 2.16% 124,458,736
2011-03-18 2011-03-16 17.920 7,198,178 +7,900 2.15% 128,991,350
2011-03-17 2011-03-15 17.520 7,190,278 -70,000 2.15% 125,973,671
2011-03-16 2011-03-14 18.080 7,260,278 +26,300 2.17% 131,265,826
2011-03-15 2011-03-11 18.000 7,233,978 -2,700 2.16% 130,211,604
2011-03-14 2011-03-10 18.320 7,236,678 +65,500 2.16% 132,575,941
2011-03-11 2011-03-09 18.880 7,171,178 -26,200 2.14% 135,391,841
2011-03-10 2011-03-08 19.200 7,197,378 +63,100 2.15% 138,189,658
2011-03-09 2011-03-07 19.600 7,134,278 -74,300 2.13% 139,831,849
2011-03-08 2011-03-04 19.040 7,208,578 -6,352 2.16% 137,251,325
2011-03-07 2011-03-03 18.160 7,214,930 +14,700 2.16% 131,023,129
2011-03-04 2011-03-02 18.080 7,200,230 -114,500 2.15% 130,180,158
2011-03-03 2011-03-01 18.160 7,314,730 +10,100 2.19% 132,835,497
2011-03-02 2011-02-28 18.320 7,304,630 -50,400 2.18% 133,820,822
2011-03-01 2011-02-25 18.160 7,355,030 +3,000 2.20% 133,567,345
2011-02-28 2011-02-24 18.160 7,352,030 -1,100 2.20% 133,512,865
2011-02-25 2011-02-23 18.720 7,353,130 +30,900 2.20% 137,650,594
2011-02-24 2011-02-22 18.560 7,322,230 +93,000 2.19% 135,900,589
2011-02-23 2011-02-21 19.200 7,229,230 +41,800 2.16% 138,801,216
2011-02-22 2011-02-18 20.000 7,187,430 -41,200 2.15% 143,748,600
2011-02-21 2011-02-17 20.400 7,228,630 -55,700 2.16% 147,464,052
2011-02-18 2011-02-16 19.840 7,284,330 +4,000 2.18% 144,521,107
2011-02-17 2011-02-15 20.000 7,280,330 -12,900 2.18% 145,606,600
2011-02-16 2011-02-14 20.400 7,293,230 -685,500 2.18% 148,781,892
2011-02-15 2011-02-11 19.680 7,978,730 -49,800 2.39% 157,021,406
2011-02-14 2011-02-10 18.400 8,028,530 +36,800 2.40% 147,724,952
2011-02-11 2011-02-09 19.440 7,991,730 -51,900 2.39% 155,359,231
2011-02-10 2011-02-08 19.680 8,043,630 -112,800 2.41% 158,298,638
2011-02-09 2011-02-07 18.880 8,156,430 -19,100 2.44% 153,993,398
2011-02-08 2011-02-02 18.320 8,175,530 -210,700 2.44% 149,775,710
2011-02-07 2011-01-31 18.240 8,386,230 -9,100 2.51% 152,964,835
2011-02-01 2011-01-28 18.720 8,395,330 -32,912 2.51% 157,160,578
2011-01-31 2011-01-27 18.880 8,428,242 -79,100 2.52% 159,125,209
2011-01-28 2011-01-26 18.320 8,507,342 +19,600 2.54% 155,854,505
2011-01-27 2011-01-25 18.800 8,487,742 -260,600 2.54% 159,569,550
2011-01-26 2011-01-24 18.240 8,748,342 -270,624 2.62% 159,569,758
2011-01-25 2011-01-21 17.840 9,018,966 -13,944 2.70% 160,898,353
2011-01-24 2011-01-20 18.240 9,032,910 -77,400 2.70% 164,760,278
2011-01-21 2011-01-19 18.080 9,110,310 -6,100 2.72% 164,714,405
2011-01-20 2011-01-18 17.200 9,116,410 +33,700 2.73% 156,802,252
2011-01-19 2011-01-17 17.120 9,082,710 +74,300 2.72% 155,495,995
2011-01-18 2011-01-14 16.720 9,008,410 +494 2.69% 150,620,615
2011-01-17 2011-01-13 16.720 9,007,916 -163,800 2.69% 150,612,356
2011-01-14 2011-01-12 16.080 9,171,716 -2,700 2.74% 147,481,193
2011-01-13 2011-01-11 15.920 9,174,416 +67,900 2.74% 146,056,703
2011-01-12 2011-01-10 16.080 9,106,516 -32,600 2.72% 146,432,777
2011-01-11 2011-01-07 16.000 9,139,116 +123,600 2.73% 146,225,856
2011-01-10 2011-01-06 16.160 9,015,516 -151,000 2.70% 145,690,739
2011-01-07 2011-01-05 16.400 9,166,516 +51,276 2.74% 150,330,862
2011-01-06 2011-01-04 16.640 9,115,240 +124,000 2.73% 151,677,594
2011-01-05 2011-01-03 16.080 8,991,240 -16,916 2.69% 144,579,139
2011-01-04 2010-12-31 15.520 9,008,156 +494,800 2.69% 139,806,581
2011-01-03 2010-12-29 15.520 8,513,356 +92,500 2.55% 132,127,285
2010-12-30 2010-12-28 15.600 8,420,856 +247,200 2.52% 131,365,354
2010-12-29 2010-12-24 15.680 8,173,656 +125,300 2.45% 128,162,926
2010-12-28 2010-12-22 15.280 8,048,356 +240,700 2.41% 122,978,880
2010-12-23 2010-12-21 15.680 7,807,656 -222,600 2.34% 122,424,046
2010-12-22 2010-12-20 15.920 8,030,256 +172,300 2.40% 127,841,676
2010-12-21 2010-12-17 18.480 7,857,956 -16,500 2.35% 145,215,027
2010-12-20 2010-12-16 18.480 7,874,456 +78,200 2.36% 145,519,947
2010-12-17 2010-12-15 18.720 7,796,256 +10,800 2.33% 145,945,912
2010-12-16 2010-12-14 19.360 7,785,456 +64,400 2.33% 150,726,428
2010-12-15 2010-12-13 18.000 7,721,056 +25,800 2.31% 138,979,008
2010-12-14 2010-12-10 17.760 7,695,256 +103,000 2.30% 136,667,747
2010-12-13 2010-12-09 18.320 7,592,256 +81,612 2.27% 139,090,130
2010-12-10 2010-12-08 18.560 7,510,644 +75,280 2.25% 139,397,553
2010-12-09 2010-12-07 18.480 7,435,364 -85,100 2.22% 137,405,527
2010-12-08 2010-12-06 18.480 7,520,464 -10,700 2.25% 138,978,175
2010-12-07 2010-12-03 18.400 7,531,164 +8,820 2.25% 138,573,418
2010-12-06 2010-12-02 18.720 7,522,344 -32,800 2.25% 140,818,280
2010-12-03 2010-12-01 18.080 7,555,144 +18,600 2.26% 136,597,004
2010-12-02 2010-11-30 18.080 7,536,544 +250,100 2.26% 136,260,716
2010-12-01 2010-11-29 18.720 7,286,444 +66,200 2.18% 136,402,232
2010-11-30 2010-11-26 18.560 7,220,244 +4,100 2.16% 134,007,729
2010-11-29 2010-11-25 18.480 7,216,144 +59,870 2.16% 133,354,341
2010-11-26 2010-11-24 17.680 7,156,274 +9,400 2.14% 126,522,924
2010-11-25 2010-11-23 17.040 7,146,874 -299,000 2.14% 121,782,733
2010-11-24 2010-11-22 17.920 7,445,874 +16,960 2.23% 133,430,062
2010-11-23 2010-11-19 17.920 7,428,914 -69,200 2.22% 133,126,139
2010-11-22 2010-11-18 17.680 7,498,114 +66,200 2.24% 132,566,656
2010-11-19 2010-11-17 17.200 7,431,914 +33,000 2.22% 127,828,921
2010-11-18 2010-11-16 17.440 7,398,914 +149,800 2.21% 129,037,060
2010-11-17 2010-11-15 18.160 7,249,114 -20,500 2.17% 131,643,910
2010-11-16 2010-11-12 18.880 7,269,614 -282,200 2.18% 137,250,312
2010-11-15 2010-11-11 20.000 7,551,814 -58,400 2.26% 151,036,280
2010-11-12 2010-11-10 20.000 7,610,214 +89,400 2.28% 152,204,280
2010-11-11 2010-11-09 20.400 7,520,814 +13,100 2.25% 153,424,606
2010-11-10 2010-11-08 19.600 7,507,714 +228,400 2.25% 147,151,194
2010-11-09 2010-11-05 20.400 7,279,314 -185,500 2.18% 148,498,006
2010-11-08 2010-11-04 19.360 7,464,814 +96,500 2.24% 144,518,799
2010-11-05 2010-11-03 19.840 7,368,314 +9,400 2.21% 146,187,350
2010-11-04 2010-11-02 20.000 7,358,914 -423,200 2.20% 147,178,280
2010-11-03 2010-11-01 18.720 7,782,114 -108,300 2.33% 145,681,174
2010-11-02 2010-10-29 18.400 7,890,414 +169,664 2.36% 145,183,618
2010-11-01 2010-10-28 18.800 7,720,750 -258,000 2.31% 145,150,100
2010-10-29 2010-10-27 18.400 7,978,750 +217,700 2.39% 146,809,000
2010-10-28 2010-10-26 17.760 7,761,050 -66,000 2.33% 137,836,248
2010-10-27 2010-10-25 18.080 7,827,050 -156,000 2.35% 141,513,064
2010-10-26 2010-10-22 17.840 7,983,050 -24,500 2.39% 142,417,612
2010-10-25 2010-10-21 17.840 8,007,550 -212,500 2.40% 142,854,692
2010-10-22 2010-10-20 16.880 8,220,050 +46,800 2.46% 138,754,444
2010-10-21 2010-10-19 17.520 8,173,250 -67,000 2.45% 143,195,340
2010-10-20 2010-10-18 17.520 8,240,250 +155,500 2.47% 144,369,180
2010-10-19 2010-10-15 18.000 8,084,750 +96,300 2.42% 145,525,500
2010-10-18 2010-10-14 18.320 7,988,450 -392,400 2.40% 146,348,404
2010-10-15 2010-10-13 17.840 8,380,850 -13,800 2.51% 149,514,364
2010-10-14 2010-10-12 17.920 8,394,650 +1,500 2.52% 150,432,128
2010-10-13 2010-10-11 18.000 8,393,150 -92,055 2.52% 151,076,700
2010-10-12 2010-10-08 18.320 8,485,205 -567,844 2.55% 155,448,956
2010-10-11 2010-10-07 16.640 9,053,049 +59,700 2.72% 150,642,735
2010-10-08 2010-10-06 17.200 8,993,349 -108,300 2.70% 154,685,603
2010-10-07 2010-10-05 17.440 9,101,649 -98,700 2.73% 158,732,759
2010-10-06 2010-10-04 18.240 9,200,349 -446,800 2.76% 167,814,366
2010-10-05 2010-09-30 17.120 9,647,149 -228,100 2.90% 165,159,191
2010-10-04 2010-09-29 16.320 9,875,249 -282,000 2.96% 161,164,064
2010-09-30 2010-09-28 15.120 10,157,249 -240,808 3.05% 153,577,605
2010-09-29 2010-09-27 14.560 10,398,057 -130,604 3.12% 151,395,710
2010-09-28 2010-09-24 14.480 10,528,661 -271,450 3.16% 152,455,011
2010-09-27 2010-09-22 14.400 10,800,111 -230,420 3.24% 155,521,598
2010-09-24 2010-09-21 14.720 11,030,531 +149,700 3.31% 162,369,416
2010-09-22 2010-09-20 13.600 10,880,831 -900 3.27% 147,979,302
2010-09-21 2010-09-17 13.680 10,881,731 -322,800 3.27% 148,862,080
2010-09-20 2010-09-16 13.680 11,204,531 +15,700 3.36% 153,277,984
2010-09-17 2010-09-15 13.680 11,188,831 +2,200 3.36% 153,063,208
2010-09-16 2010-09-14 13.440 11,186,631 -1,100 3.36% 150,348,321
2010-09-15 2010-09-13 13.440 11,187,731 +73,100 3.36% 150,363,105
2010-09-14 2010-09-10 13.520 11,114,631 -145,216 3.34% 150,269,811
2010-09-13 2010-09-09 13.280 11,259,847 +51,700 3.38% 149,530,768
2010-09-10 2010-09-08 13.600 11,208,147 +63,000 3.36% 152,430,799
2010-09-09 2010-09-07 13.120 11,145,147 +40,600 3.35% 146,224,329
2010-09-08 2010-09-06 12.720 11,104,547 -1,600 3.33% 141,249,838
2010-09-07 2010-09-03 12.560 11,106,147 -14,620 3.33% 139,493,206
2010-09-06 2010-09-02 12.560 11,120,767 -102,300 3.34% 139,676,834
2010-09-03 2010-09-01 12.640 11,223,067 +7,900 3.37% 141,859,567
2010-09-02 2010-08-31 11.440 11,215,167 +107,700 3.37% 128,301,510
2010-09-01 2010-08-30 11.600 11,107,467 +76,000 3.33% 128,846,617
2010-08-31 2010-08-27 11.440 11,031,467 +65,500 3.31% 126,199,982
2010-08-30 2010-08-26 11.840 10,965,967 -600 3.29% 129,837,049
2010-08-27 2010-08-25 12.080 10,966,567 -7,600 3.29% 132,476,129
2010-08-26 2010-08-24 12.320 10,974,167 -10,200 3.29% 135,201,737
2010-08-25 2010-08-23 12.400 10,984,367 +13,132 3.30% 136,206,151
2010-08-24 2010-08-20 12.560 10,971,235 -1,317,600 3.29% 137,798,712
2010-08-23 2010-08-19 12.480 12,288,835 -31,400 3.69% 153,364,661
2010-08-20 2010-08-18 12.560 12,320,235 +19,700 3.70% 154,742,152
2010-08-19 2010-08-17 12.800 12,300,535 -75,200 3.69% 157,446,848
2010-08-18 2010-08-16 12.800 12,375,735 -31,900 3.71% 158,409,408
2010-08-17 2010-08-13 13.120 12,407,635 -2,000 3.72% 162,788,171
2010-08-16 2010-08-12 13.040 12,409,635 -31,100 3.72% 161,821,640
2010-08-13 2010-08-11 13.280 12,440,735 -280,000 3.73% 165,212,961
2010-08-12 2010-08-10 13.520 12,720,735 +127,776 3.82% 171,984,337
2010-08-11 2010-08-09 13.520 12,592,959 +20,500 3.78% 170,256,806
2010-08-10 2010-08-06 13.680 12,572,459 +198,200 3.77% 171,991,239
2010-08-09 2010-08-05 13.440 12,374,259 -11,600 3.71% 166,310,041
2010-08-06 2010-08-04 13.520 12,385,859 -241,000 3.72% 167,456,814
2010-08-05 2010-08-03 13.520 12,626,859 -53,900 3.79% 170,715,134
2010-08-04 2010-08-02 13.760 12,680,759 +79,900 3.81% 174,487,244
2010-08-03 2010-07-30 13.760 12,600,859 -651,108 3.78% 173,387,820
2010-08-02 2010-07-29 14.160 13,251,967 +972,500 3.98% 187,647,853
2010-07-30 2010-07-28 12.560 12,279,467 -24,600 3.69% 154,230,106
2010-07-29 2010-07-27 12.480 12,304,067 +144,980 3.69% 153,554,756
2010-07-28 2010-07-26 12.480 12,159,087 +241,500 3.65% 151,745,406
2010-07-27 2010-07-23 12.320 11,917,587 -92,400 3.58% 146,824,672
2010-07-26 2010-07-22 12.560 12,009,987 +29,200 3.60% 150,845,437
2010-07-23 2010-07-21 12.160 11,980,787 +164,100 3.60% 145,686,370
2010-07-22 2010-07-20 12.560 11,816,687 +56,500 3.55% 148,417,589
2010-07-21 2010-07-19 12.480 11,760,187 +196,900 3.53% 146,767,134
2010-07-20 2010-07-16 12.640 11,563,287 +48,700 3.47% 146,159,948
2010-07-19 2010-07-15 12.720 11,514,587 +26,588 3.46% 146,465,547
2010-07-16 2010-07-14 13.120 11,487,999 +23,800 3.45% 150,722,547
2010-07-15 2010-07-13 13.120 11,464,199 -1,800 3.44% 150,410,291
2010-07-14 2010-07-12 13.280 11,465,999 +127,000 3.44% 152,268,467
2010-07-13 2010-07-09 13.280 11,338,999 +53,200 3.40% 150,581,907
2010-07-12 2010-07-08 13.120 11,285,799 -22,900 3.39% 148,069,683
2010-07-09 2010-07-07 12.720 11,308,699 -314,900 3.39% 143,846,651
2010-07-08 2010-07-06 12.960 11,623,599 -4,600 3.49% 150,641,843
2010-07-07 2010-07-05 12.720 11,628,199 -507,800 3.49% 147,910,691
2010-07-06 2010-07-02 13.760 12,135,999 -375,900 3.64% 166,991,346
2010-07-05 2010-06-30 14.160 12,511,899 -533,600 3.76% 177,168,490
2010-07-02 2010-06-29 14.080 13,045,499 -529,400 3.92% 183,680,626
2010-06-30 2010-06-28 14.800 13,574,899 -272,700 4.07% 200,908,505
2010-06-29 2010-06-25 15.120 13,847,599 -767,900 4.16% 209,375,697
2010-06-28 2010-06-24 14.640 14,615,499 -39,800 4.39% 213,970,905
2010-06-25 2010-06-23 16.320 14,655,299 +13,833,044 4.40% 239,174,480
2010-06-24 2010-06-22 26.800 822,255 +96,836 2.04% 22,036,434
2010-06-23 2010-06-21 26.800 725,419 +4,288 1.80% 19,441,229
2010-06-22 2010-06-18 38.000 721,131 -48,968 1.79% 27,402,978
2010-06-21 2010-06-17 32.400 770,099 -1,585 1.91% 24,951,208
2010-06-18 2010-06-15 30.000 771,684 -12,700 1.91% 23,150,520
2010-06-17 2010-06-14 30.800 784,384 +36,460 1.94% 24,159,027
2010-06-15 2010-06-11 30.000 747,924 -8,200 1.85% 22,437,720
2010-06-11 2010-06-09 29.200 756,124 -500 1.88% 22,078,821
2010-06-10 2010-06-08 29.200 756,624 -5,000 1.89% 22,093,421
2010-06-09 2010-06-07 29.200 761,624 -1,200 1.90% 22,239,421
2010-06-08 2010-06-04 29.600 762,824 -2,140 1.90% 22,579,590
2010-06-07 2010-06-03 30.000 764,964 +10,500 1.91% 22,948,920
2010-06-04 2010-06-02 28.800 754,464 -1,100 1.88% 21,728,563
2010-06-02 2010-05-31 30.000 755,564 -736 1.89% 22,666,920
2010-06-01 2010-05-28 30.400 756,300 +1,900 1.89% 22,991,520
2010-05-31 2010-05-27 29.600 754,400 -127,000 1.88% 22,330,240
2010-05-28 2010-05-26 30.000 881,400 -5,600 2.20% 26,442,000
2010-05-27 2010-05-25 29.600 887,000 -8,700 2.21% 26,255,200
2010-05-26 2010-05-24 30.800 895,700 -1,000 2.24% 27,587,560
2010-05-25 2010-05-20 29.600 896,700 -420 2.24% 26,542,320
2010-05-24 2010-05-19 29.600 897,120 +1,280 2.24% 26,554,752
2010-05-20 2010-05-18 28.400 895,840 +28,100 2.24% 25,441,856
2010-05-19 2010-05-17 27.200 867,740 -20,100 2.17% 23,602,528
2010-05-18 2010-05-14 27.600 887,840 -10,400 2.22% 24,504,384
2010-05-17 2010-05-13 26.800 898,240 -2,544 2.24% 24,072,832
2010-05-14 2010-05-12 26.400 900,784 -12,383 2.25% 23,780,698
2010-05-13 2010-05-11 25.600 913,167 +131,000 2.28% 23,377,075
2010-05-12 2010-05-10 22.400 782,167 +13,200 1.95% 17,520,541
2010-05-11 2010-05-07 21.600 768,967 +200 1.92% 16,609,687
2010-05-10 2010-05-06 21.200 768,767 +1,500 1.92% 16,297,860
2010-05-07 2010-05-05 22.000 767,267 -200 1.92% 16,879,874
2010-05-05 2010-05-03 22.800 767,467 +4,700 1.92% 17,498,248
2010-05-04 2010-04-30 22.800 762,767 +1,900 1.90% 17,391,088
2010-05-03 2010-04-29 23.600 760,867 -1,000 1.90% 17,956,461
2010-04-30 2010-04-28 24.000 761,867 -912 1.90% 18,284,808
2010-04-29 2010-04-27 26.000 762,779 -14,400 1.90% 19,832,254
2010-04-28 2010-04-26 21.600 777,179 +1,900 1.94% 16,787,066
2010-04-27 2010-04-23 22.000 775,279 +5,000 1.94% 17,056,138
2010-04-26 2010-04-22 22.400 770,279 +5,800 1.92% 17,254,250
2010-04-23 2010-04-21 22.800 764,479 +200 1.91% 17,430,121
2010-04-22 2010-04-20 22.800 764,279 -6,200 1.91% 17,425,561
2010-04-21 2010-04-19 22.400 770,479 +8,000 1.92% 17,258,730
2010-04-20 2010-04-16 23.600 762,479 +100 1.90% 17,994,504
2010-04-19 2010-04-15 23.600 762,379 +13,980 1.90% 17,992,144
2010-04-16 2010-04-14 24.000 748,399 -1,980 1.87% 17,961,576
2010-04-15 2010-04-13 24.000 750,379 -5,788 1.87% 18,009,096
2010-04-14 2010-04-12 23.600 756,167 +711 1.89% 17,845,541
2010-04-13 2010-04-09 24.000 755,456 -1,049 1.89% 18,130,944
2010-04-12 2010-04-08 23.600 756,505 +3,300 1.90% 17,853,518
2010-04-09 2010-04-07 24.000 753,205 +6,348 1.89% 18,076,920
2010-04-08 2010-04-01 24.800 746,857 -1,400 1.88% 18,522,054
2010-04-07 2010-03-31 24.400 748,257 -3,800 1.88% 18,257,471
2010-04-01 2010-03-30 25.200 752,057 -12,600 1.89% 18,951,836
2010-03-31 2010-03-29 25.200 764,657 -15,200 1.92% 19,269,356
2010-03-30 2010-03-26 24.800 779,857 +26,000 1.96% 19,340,454
2010-03-29 2010-03-25 23.600 753,857 +7,500 1.89% 17,791,025
2010-03-02 2010-02-26 32.400 746,357 +12,700 1.87% 24,181,967
2010-03-01 2010-02-25 32.800 733,657 +41,440 1.84% 24,063,950
2010-02-26 2010-02-24 31.200 692,217 +8,000 1.74% 21,597,170
2010-02-25 2010-02-23 30.400 684,217 -2,676 1.72% 20,800,197
2010-02-24 2010-02-22 30.400 686,893 +4,956 1.72% 20,881,547
2010-02-23 2010-02-19 26.800 681,937 -300 1.71% 18,275,912
2010-02-22 2010-02-18 26.800 682,237 +2,000 1.71% 18,283,952
2010-02-19 2010-02-17 28.400 680,237 -5,000 1.71% 19,318,731
2010-02-18 2010-02-12 28.400 685,237 -2,400 1.72% 19,460,731
2010-02-17 2010-02-11 28.400 687,637 +3,496 1.73% 19,528,891
2010-02-12 2010-02-10 26.000 684,141 +4 1.72% 17,787,666
2010-02-10 2010-02-08 24.000 684,137 -3,800 1.72% 16,419,288
2010-02-08 2010-02-04 26.000 687,937 +27,000 1.73% 17,886,362
2010-02-05 2010-02-03 26.000 660,937 +960 1.66% 17,184,362
2010-02-03 2010-02-01 26.000 659,977 +100 1.66% 17,159,402
2010-02-02 2010-01-29 25.200 659,877 -1,500 1.66% 16,628,900
2010-02-01 2010-01-28 25.200 661,377 +5,200 1.66% 16,666,700
2010-01-29 2010-01-27 24.800 656,177 +7,140 1.65% 16,273,190
2010-01-28 2010-01-26 25.600 649,037 -1,400 1.63% 16,615,347
2010-01-27 2010-01-25 27.200 650,437 -500 1.63% 17,691,886
2010-01-26 2010-01-22 27.600 650,937 -12,000 1.63% 17,965,861
2010-01-25 2010-01-21 26.400 662,937 +11,700 1.67% 17,501,537
2010-01-22 2010-01-20 27.600 651,237 +3,500 1.64% 17,974,141
2010-01-21 2010-01-19 28.000 647,737 +8,700 1.63% 18,136,636
2010-01-20 2010-01-18 28.800 639,037 +12,000 1.61% 18,404,266
2010-01-19 2010-01-15 29.200 627,037 -3,960 1.58% 18,309,480
2010-01-18 2010-01-14 31.200 630,997 +19,240 1.59% 19,687,106
2010-01-15 2010-01-13 30.000 611,757 -120,972 1.54% 18,352,710
2010-01-14 2010-01-12 28.400 732,729 +94,204 1.84% 20,809,504
2010-01-13 2010-01-11 23.600 638,525 -5,000 1.60% 15,069,190
2010-01-12 2010-01-08 22.800 643,525 +1,748 1.62% 14,672,370
2010-01-11 2010-01-07 22.400 641,777 -21,206 1.61% 14,375,805
2010-01-08 2010-01-06 20.400 662,983 -800 1.67% 13,524,853
2010-01-07 2010-01-05 19.440 663,783 -1,000 1.67% 12,903,942
2010-01-05 2009-12-31 19.600 664,783 -2,600 1.67% 13,029,747
2010-01-04 2009-12-29 18.880 667,383 -900 1.68% 12,600,191
2009-12-30 2009-12-28 19.120 668,283 +3,400 1.68% 12,777,571
2009-12-29 2009-12-24 19.040 664,883 +1,600 1.67% 12,659,372
2009-12-28 2009-12-22 18.720 663,283 -300 1.67% 12,416,658
2009-12-23 2009-12-21 19.360 663,583 +2,100 1.67% 12,846,967
2009-12-22 2009-12-18 19.760 661,483 -3,200 1.66% 13,070,904
2009-12-21 2009-12-17 19.760 664,683 -1,700 1.67% 13,134,136
2009-12-17 2009-12-15 20.000 666,383 +2,000 1.67% 13,327,660
2009-12-16 2009-12-14 20.400 664,383 +615 1.67% 13,553,413
2009-12-15 2009-12-11 20.000 663,768 +400 1.67% 13,275,360
2009-12-14 2009-12-10 19.840 663,368 -424 1.67% 13,161,221
2009-12-11 2009-12-09 20.000 663,792 +100 1.67% 13,275,840
2009-12-09 2009-12-07 20.400 663,692 +200 1.67% 13,539,317
2009-12-08 2009-12-04 20.400 663,492 -900 1.67% 13,535,237
2009-12-07 2009-12-03 20.800 664,392 -3,204 1.67% 13,819,354
2009-12-04 2009-12-02 20.400 667,596 -900 1.68% 13,618,958
2009-12-03 2009-12-01 19.600 668,496 +500 1.68% 13,102,522
2009-12-02 2009-11-30 19.440 667,996 +1,800 1.68% 12,985,842
2009-12-01 2009-11-27 19.120 666,196 -376 1.67% 12,737,668
2009-11-30 2009-11-26 19.920 666,572 +3,700 1.67% 13,278,114
2009-11-27 2009-11-25 20.000 662,872 +11,000 1.67% 13,257,440
2009-11-26 2009-11-24 20.400 651,872 +5,400 1.64% 13,298,189
2009-11-24 2009-11-20 21.200 646,472 -8 1.62% 13,705,206
2009-11-23 2009-11-19 21.200 646,480 -700 1.62% 13,705,376
2009-11-20 2009-11-18 21.600 647,180 +8,400 1.63% 13,979,088
2009-11-19 2009-11-17 21.600 638,780 +1,500 1.60% 13,797,648
2009-11-18 2009-11-16 22.400 637,280 -1,200 1.60% 14,275,072
2009-11-17 2009-11-13 21.200 638,480 +3,600 1.60% 13,535,776
2009-11-16 2009-11-12 20.800 634,880 +990 1.60% 13,205,504
2009-11-13 2009-11-11 21.200 633,890 -2,400 1.59% 13,438,468
2009-11-12 2009-11-10 20.400 636,290 +3,700 1.60% 12,980,316
2009-11-11 2009-11-09 20.800 632,590 +3,700 1.59% 13,157,872
2009-11-10 2009-11-06 21.200 628,890 +3,000 1.58% 13,332,468
2009-11-06 2009-11-04 22.000 625,890 -10,048 1.57% 13,769,580
2009-11-05 2009-11-03 20.400 635,938 +2,400 1.60% 12,973,135
2009-11-04 2009-11-02 19.680 633,538 -1,200 1.59% 12,468,028
2009-11-02 2009-10-29 19.200 634,738 +1,500 1.59% 12,186,970
2009-10-30 2009-10-28 19.600 633,238 -200 1.59% 12,411,465
2009-10-29 2009-10-27 19.840 633,438 -2,000 1.59% 12,567,410
2009-10-28 2009-10-23 20.000 635,438 -1,620 1.60% 12,708,760
2009-10-27 2009-10-22 20.400 637,058 +760 1.60% 12,995,983
2009-10-23 2009-10-21 19.440 636,298 -228 1.60% 12,369,633
2009-10-22 2009-10-20 19.120 636,526 +1,100 1.60% 12,170,377
2009-10-21 2009-10-19 19.120 635,426 -400 1.60% 12,149,345
2009-10-20 2009-10-16 18.800 635,826 +2,300 1.60% 11,953,529
2009-10-16 2009-10-14 19.040 633,526 +1,600 1.59% 12,062,335
2009-10-15 2009-10-13 19.280 631,926 -3,700 1.59% 12,183,533
2009-10-14 2009-10-12 19.040 635,626 -908 1.60% 12,102,319
2009-10-13 2009-10-09 19.440 636,534 +2,152 1.60% 12,374,221
2009-10-12 2009-10-08 19.600 634,382 +700 1.59% 12,433,887
2009-10-09 2009-10-07 19.600 633,682 +1,700 1.59% 12,420,167
2009-10-07 2009-10-05 18.400 631,982 -2,502 1.59% 11,628,469
2009-10-06 2009-10-02 18.560 634,484 -800 1.59% 11,776,023
2009-10-05 2009-09-30 19.040 635,284 +5,900 1.60% 12,095,807
2009-10-02 2009-09-29 19.600 629,384 -12,000 1.58% 12,335,926
2009-09-30 2009-09-28 19.360 641,384 +7,760 1.61% 12,417,194
2009-09-29 2009-09-25 20.000 633,624 +10,200 1.59% 12,672,480
2009-09-28 2009-09-24 20.000 623,424 +5,284 1.57% 12,468,480
2009-09-25 2009-09-23 20.800 618,140 -200 1.55% 12,857,312
2009-09-24 2009-09-22 20.800 618,340 +128 1.55% 12,861,472
2009-09-23 2009-09-21 20.800 618,212 +3,700 1.55% 12,858,810
2009-09-21 2009-09-17 21.600 614,512 -1,000 1.54% 13,273,459
2009-09-18 2009-09-16 21.600 615,512 +976 1.55% 13,295,059
2009-09-17 2009-09-15 21.600 614,536 -13,800 1.54% 13,273,978
2009-09-16 2009-09-14 21.600 628,336 +1,500 1.58% 13,572,058
2009-09-15 2009-09-11 22.000 626,836 -5,805 1.57% 13,790,392
2009-09-14 2009-09-10 22.000 632,641 -4,500 1.59% 13,918,102
2009-09-11 2009-09-09 22.000 637,141 -500 1.60% 14,017,102
2009-09-09 2009-09-07 22.400 637,641 -1,600 1.60% 14,283,158
2009-09-07 2009-09-03 22.400 639,241 +7,080 1.61% 14,318,998
2009-09-04 2009-09-02 22.000 632,161 -3,148 1.59% 13,907,542
2009-09-03 2009-09-01 22.000 635,309 +2,200 1.60% 13,976,798
2009-09-02 2009-08-31 21.600 633,109 -5 1.59% 13,675,154
2009-09-01 2009-08-28 22.400 633,114 -336 1.59% 14,181,754
2009-08-31 2009-08-27 23.600 633,450 -1,500 1.59% 14,949,420
2009-08-28 2009-08-26 24.400 634,950 -17,800 1.60% 15,492,780
2009-08-27 2009-08-25 24.000 652,750 -5,400 1.64% 15,666,000
2009-08-26 2009-08-24 23.200 658,150 +700 1.65% 15,269,080
2009-08-25 2009-08-21 22.400 657,450 -1,700 1.65% 14,726,880
2009-08-24 2009-08-20 22.800 659,150 +2,300 1.66% 15,028,620
2009-08-21 2009-08-19 22.400 656,850 -24,600 1.65% 14,713,440
2009-08-20 2009-08-18 22.800 681,450 -2,439 1.71% 15,537,060
2009-08-19 2009-08-17 23.200 683,889 +29,860 1.72% 15,866,225
2009-08-18 2009-08-14 24.800 654,029 -600 1.64% 16,219,919
2009-08-17 2009-08-13 25.600 654,629 +10,752 1.64% 16,758,502
2009-08-14 2009-08-12 26.400 643,877 -13,400 1.62% 16,998,353
2009-08-13 2009-08-11 23.200 657,277 +14,620 1.65% 15,248,826
2009-08-12 2009-08-10 24.400 642,657 +24,100 1.61% 15,680,831
2009-08-11 2009-08-07 24.800 618,557 +15,540 1.55% 15,340,214
2009-08-10 2009-08-06 22.400 603,017 -19,748 1.52% 13,507,581
2009-08-07 2009-08-05 20.400 622,765 -5,600 1.56% 12,704,406
2009-08-06 2009-08-04 21.200 628,365 +2,599 1.58% 13,321,338
2009-08-05 2009-08-03 22.400 625,766 +1,900 1.57% 14,017,158
2009-08-04 2009-07-31 22.000 623,866 -7,830 1.57% 13,725,052
2009-08-03 2009-07-30 20.800 631,696 +3,900 1.59% 13,139,277
2009-07-31 2009-07-29 21.200 627,796 -2,400 1.58% 13,309,275
2009-07-30 2009-07-28 22.000 630,196 -5,952 1.58% 13,864,312
2009-07-29 2009-07-27 22.000 636,148 -13,596 1.60% 13,995,256
2009-07-28 2009-07-24 22.400 649,744 -139,792 1.63% 14,554,266
2009-07-27 2009-07-23 21.600 789,536 +126,364 1.98% 17,053,978
2009-07-24 2009-07-22 19.440 663,172 -5,012 1.67% 12,892,064
2009-07-23 2009-07-21 19.760 668,184 +1,100 1.68% 13,203,316
2009-07-22 2009-07-20 19.840 667,084 -1,200 1.68% 13,234,947
2009-07-21 2009-07-17 19.920 668,284 -4,588 1.68% 13,312,217
2009-07-20 2009-07-16 19.680 672,872 +10,600 1.69% 13,242,121
2009-07-17 2009-07-15 20.400 662,272 -7,700 1.66% 13,510,349
2009-07-16 2009-07-14 19.840 669,972 +60 1.68% 13,292,244
2009-07-15 2009-07-13 19.600 669,912 -2,200 1.68% 13,130,275
2009-07-14 2009-07-10 20.400 672,112 +2,600 1.69% 13,711,085
2009-07-13 2009-07-09 19.360 669,512 -1,870 1.68% 12,961,752
2009-07-10 2009-07-08 19.040 671,382 +900 1.69% 12,783,113
2009-07-09 2009-07-07 18.880 670,482 +3,500 1.68% 12,658,700
2009-07-08 2009-07-06 19.360 666,982 +8,200 1.68% 12,912,772
2009-07-07 2009-07-03 19.200 658,782 +3,300 1.66% 12,648,614
2009-07-06 2009-07-02 18.960 655,482 +25,588 1.65% 12,427,939
2009-07-03 2009-06-30 20.000 629,894 +9,800 1.58% 12,597,880
2009-07-02 2009-06-29 20.800 620,094 +7,400 1.56% 12,897,955
2009-06-30 2009-06-26 22.000 612,694 -8,500 1.54% 13,479,268
2009-06-29 2009-06-25 20.400 621,194 +13,900 1.56% 12,672,358
2009-06-26 2009-06-24 20.400 607,294 -500 1.53% 12,388,798
2009-06-25 2009-06-23 20.800 607,794 -5,000 1.53% 12,642,115
2009-06-24 2009-06-22 22.000 612,794 +5,000 1.54% 13,481,468
2009-06-23 2009-06-19 22.000 607,794 +2,284 1.53% 13,371,468
2009-06-19 2009-06-17 22.000 605,510 +900 1.52% 13,321,220
2009-06-18 2009-06-16 22.800 604,610 +7,600 1.52% 13,785,108
2009-06-17 2009-06-15 24.000 597,010 -5,300 1.50% 14,328,240
2009-06-16 2009-06-12 23.600 602,310 +26,700 1.51% 14,214,516
2009-06-15 2009-06-11 24.400 575,610 +5,652 1.45% 14,044,884
2009-06-12 2009-06-10 26.000 569,958 +10,428 1.43% 14,818,908
2009-06-11 2009-06-09 27.600 559,530 -55,176 1.41% 15,443,028
2009-06-10 2009-06-08 23.600 614,706 -38,632 1.54% 14,507,062
2009-06-09 2009-06-05 22.400 653,338 -317,854 1.64% 14,634,771
2009-06-08 2009-06-04 21.200 971,192 +24,002 2.44% 20,589,270
2009-06-05 2009-06-03 21.600 947,190 +67,900 2.38% 20,459,304
2009-06-04 2009-06-02 24.800 879,290 +3,712 2.21% 21,806,392
2009-06-03 2009-06-01 27.600 875,578 +718,905 2.20% 24,165,953
2009-06-02 2009-05-29 30.800 156,673 +9,696 2.36% 4,825,528
2009-06-01 2009-05-27 30.000 146,977 +7,640 2.22% 4,409,310
2009-05-29 2009-05-26 30.000 139,337 +6,156 2.10% 4,180,110
2009-05-27 2009-05-25 28.400 133,181 -596 2.01% 3,782,340
2009-05-26 2009-05-22 29.200 133,777 +3,320 2.02% 3,906,288
2009-05-25 2009-05-21 30.000 130,457 -404 1.97% 3,913,710
2009-05-22 2009-05-20 25.200 130,861 +1,316 1.97% 3,297,697
2009-05-21 2009-05-19 25.600 129,545 -108 1.95% 3,316,352
2009-05-20 2009-05-18 26.400 129,653 +1,222 1.95% 3,422,839
2009-05-19 2009-05-15 26.400 128,431 +1,900 1.94% 3,390,578
2009-05-18 2009-05-14 27.600 126,531 +7,720 1.91% 3,492,256
2009-05-15 2009-05-13 28.400 118,811 -77,616 1.79% 3,374,232
2009-05-04 2009-04-29 17.760 196,427 +48 2.96% 3,488,544
2009-04-28 2009-04-24 17.760 196,379 -313 2.96% 3,487,691
2009-04-27 2009-04-23 18.160 196,692 +4,200 2.97% 3,571,927
2009-04-24 2009-04-22 19.040 192,492 +1,075 2.90% 3,665,048
2009-04-23 2009-04-21 18.480 191,417 +356 2.89% 3,537,386
2009-04-22 2009-04-20 18.880 191,061 -664 2.88% 3,607,232
2009-04-21 2009-04-17 20.000 191,725 -504 2.89% 3,834,500
2009-04-20 2009-04-16 18.560 192,229 -4,686,389 2.90% 3,567,770
2009-04-02 2009-03-31 18.349 4,878,618 +4,346,870 73.55% 89,519,513
2009-04-01 2009-03-30 19.083 531,748 +13,325 2.94% 10,147,524
2009-03-31 2009-03-27 19.817 518,423 -632 2.87% 10,273,748
2009-03-30 2009-03-26 19.083 519,055 -131 2.87% 9,905,300
2009-03-27 2009-03-25 19.817 519,186 +708 2.87% 10,288,869
2009-03-26 2009-03-24 19.083 518,478 +10,998 2.87% 9,894,288
2009-03-25 2009-03-23 19.817 507,480 +305 2.81% 10,056,887
2009-03-24 2009-03-20 18.349 507,175 +55 2.81% 9,306,336
2009-03-23 2009-03-19 19.083 507,120 -848 2.81% 9,677,540
2009-03-20 2009-03-18 19.817 507,968 +13,625 2.81% 10,066,558
2009-03-19 2009-03-17 19.083 494,343 +13,101 2.74% 9,433,712
2009-03-18 2009-03-16 19.083 481,242 +2,616 2.66% 9,183,701
2009-03-17 2009-03-13 19.083 478,626 -872 2.65% 9,133,779
2009-03-13 2009-03-11 19.083 479,498 +21,211 2.65% 9,150,420
2009-03-12 2009-03-10 19.817 458,287 -545 2.54% 9,082,014
2009-03-11 2009-03-09 19.083 458,832 +4,709 2.54% 8,756,044
2009-03-10 2009-03-06 19.817 454,123 -218 2.51% 8,999,495
2009-03-09 2009-03-05 20.551 454,341 -2,158 2.51% 9,337,290
2009-03-06 2009-03-04 20.551 456,499 +40,699 2.53% 9,381,640
2009-03-05 2009-03-03 19.817 415,800 +72,645 2.30% 8,240,037
2009-03-04 2009-03-02 21.285 343,155 +9,014 1.90% 7,304,142
2009-03-03 2009-02-27 22.753 334,141 +2,616 1.85% 7,602,779
2009-03-02 2009-02-26 24.221 331,525 +109 1.83% 8,029,918
2009-02-27 2009-02-25 22.753 331,416 +5,374 1.83% 7,540,776
2009-02-26 2009-02-24 30.827 326,042 +327 1.80% 10,050,872
2009-02-25 2009-02-23 35.965 325,715 +1,537 1.80% 11,714,256
2009-02-24 2009-02-20 35.965 324,178 -142 1.79% 11,658,979
2009-02-23 2009-02-19 37.433 324,320 -774 1.79% 12,140,171
2009-02-20 2009-02-18 34.497 325,094 +55 1.80% 11,214,701
2009-02-19 2009-02-17 35.231 325,039 +2,179 1.80% 11,451,374
2009-02-18 2009-02-16 37.433 322,860 -2,005 1.79% 12,085,519
2009-02-17 2009-02-13 36.699 324,865 -6,038 1.80% 11,922,129
2009-02-16 2009-02-12 36.699 330,903 +2,038 1.83% 12,143,716
2009-02-13 2009-02-11 38.167 328,865 +501 1.82% 12,551,681
2009-02-12 2009-02-10 40.369 328,364 -1,079 1.82% 13,255,592
2009-02-11 2009-02-09 41.103 329,443 -11,488 1.82% 13,540,952
2009-02-10 2009-02-06 41.837 340,931 +2,125 1.89% 14,263,373
2009-02-09 2009-02-05 44.038 338,806 -207 1.87% 14,920,495
2009-02-06 2009-02-04 44.772 339,013 +5,624 1.88% 15,178,438
2009-02-05 2009-02-03 43.304 333,389 -6,092 1.84% 14,437,240
2009-02-04 2009-02-02 42.571 339,481 -633 1.88% 14,451,880
2009-02-03 2009-01-30 44.038 340,114 -1,362 1.88% 14,978,097
2009-02-02 2009-01-29 44.038 341,476 -425 1.89% 15,038,078
2009-01-30 2009-01-23 42.571 341,901 +218 1.89% 14,554,901
2009-01-29 2009-01-22 42.571 341,683 -469 1.89% 14,545,621
2009-01-23 2009-01-21 42.571 342,152 -501 1.89% 14,565,586
2009-01-22 2009-01-20 44.772 342,653 -349 1.90% 15,341,409
2009-01-21 2009-01-19 40.369 343,002 +1,145 1.90% 13,846,507
2009-01-20 2009-01-16 38.901 341,857 +3,237 1.89% 13,298,456
2009-01-19 2009-01-15 35.965 338,620 -2,605 1.87% 12,178,381
2009-01-16 2009-01-14 37.433 341,225 -2,540 1.89% 12,772,970
2009-01-15 2009-01-13 38.167 343,765 +698 1.90% 13,120,364
2009-01-14 2009-01-12 38.167 343,067 -600 1.90% 13,093,724
2009-01-13 2009-01-09 35.231 343,667 -163 1.90% 12,107,653
2009-01-12 2009-01-08 32.295 343,830 -916 1.90% 11,103,946
2009-01-09 2009-01-07 33.763 344,746 +611 1.91% 11,639,597
2009-01-08 2009-01-06 32.295 344,135 +1,024 1.90% 11,113,796
2009-01-07 2009-01-05 30.827 343,111 +294 1.90% 10,577,056
2009-01-06 2009-01-02 29.359 342,817 +1,799 1.90% 10,064,756
2009-01-05 2008-12-31 29.359 341,018 +5,242 1.89% 10,011,939
2009-01-02 2008-12-29 29.359 335,776 -1,297 1.86% 9,858,039
2008-12-30 2008-12-24 26.423 337,073 +1,733 1.86% 8,906,506
2008-12-29 2008-12-22 27.891 335,340 -915 1.86% 9,352,977
2008-12-23 2008-12-19 27.157 336,255 -1,036 1.86% 9,131,694
2008-12-22 2008-12-18 26.423 337,291 -327 1.87% 8,912,266
2008-12-19 2008-12-17 26.423 337,618 +240 1.87% 8,920,906
2008-12-18 2008-12-16 24.955 337,378 -763 1.87% 8,419,311
2008-12-17 2008-12-15 26.423 338,141 +2,093 1.87% 8,934,726
2008-12-16 2008-12-12 24.955 336,048 -490 1.86% 8,386,121
2008-12-15 2008-12-11 27.891 336,538 -8,971 1.86% 9,386,390
2008-12-12 2008-12-10 22.019 345,509 +5,777 1.91% 7,607,842
2008-12-11 2008-12-09 19.817 339,732 +1,417 1.88% 6,732,574
2008-12-10 2008-12-08 21.285 338,315 +959 1.87% 7,201,122
2008-12-03 2008-12-01 21.285 337,356 +196 1.87% 7,180,709
2008-12-02 2008-11-28 21.285 337,160 -567 1.87% 7,176,537
2008-12-01 2008-11-27 22.019 337,727 -2,114 1.87% 7,436,489
2008-11-28 2008-11-26 22.019 339,841 -428 1.88% 7,483,037
2008-11-27 2008-11-25 22.753 340,269 -1,894 1.88% 7,742,210
2008-11-26 2008-11-24 21.285 342,163 -697 1.89% 7,283,027
2008-11-25 2008-11-21 21.285 342,860 +327 1.90% 7,297,863
2008-11-24 2008-11-20 22.019 342,533 -109 1.90% 7,542,313
2008-11-21 2008-11-19 22.753 342,642 +22 1.90% 7,796,204
2008-11-20 2008-11-18 22.753 342,620 -600 1.90% 7,795,703
2008-11-19 2008-11-17 24.955 343,220 +545 1.90% 8,565,099
2008-11-18 2008-11-14 25.689 342,675 -916 1.90% 8,803,013
2008-11-17 2008-11-13 24.955 343,591 -326 1.90% 8,574,357
2008-11-14 2008-11-12 23.487 343,917 -3,390 1.90% 8,077,640
2008-11-13 2008-11-11 24.221 347,307 +218 1.92% 8,412,176
2008-11-12 2008-11-10 24.221 347,089 -1,341 1.92% 8,406,896
2008-11-11 2008-11-07 22.753 348,430 +1,482 1.93% 7,927,899
2008-11-10 2008-11-06 21.285 346,948 -1,645 1.92% 7,384,877
2008-11-07 2008-11-05 21.285 348,593 -6,595 1.93% 7,419,891
2008-11-06 2008-11-04 24.221 355,188 +949 1.97% 8,603,063
2008-11-05 2008-11-03 20.551 354,239 -2,344 1.96% 7,280,066
2008-11-04 2008-10-31 17.615 356,583 -4,469 1.97% 6,281,347
2008-11-03 2008-10-30 16.881 361,052 +861 2.00% 6,095,067
2008-10-31 2008-10-29 15.413 360,191 +2,507 1.99% 5,551,790
2008-10-30 2008-10-28 13.946 357,684 +1,058 1.98% 4,988,087
2008-10-29 2008-10-27 13.212 356,626 +479 1.97% 4,711,578
2008-10-28 2008-10-24 13.212 356,147 +2,126 1.97% 4,705,250
2008-10-27 2008-10-23 14.679 354,021 +1,831 1.96% 5,196,847
2008-10-24 2008-10-22 13.212 352,190 -1,221 1.95% 4,652,972
2008-10-23 2008-10-21 14.679 353,411 +3,633 1.96% 5,187,892
2008-10-22 2008-10-20 15.413 349,778 +294 1.94% 5,391,290
2008-10-21 2008-10-17 16.147 349,484 +1,995 1.93% 5,643,270
2008-10-20 2008-10-16 16.881 347,489 -262 1.92% 5,866,104
2008-10-17 2008-10-15 16.147 347,751 +2,115 1.92% 5,615,287
2008-10-16 2008-10-14 16.881 345,636 +2,605 1.91% 5,834,823
2008-10-15 2008-10-13 19.083 343,031 +1,406 1.90% 6,546,175
2008-10-14 2008-10-10 20.551 341,625 +556 1.89% 7,020,832
2008-10-13 2008-10-09 24.221 341,069 +3,368 1.89% 8,261,085
2008-10-10 2008-10-08 24.955 337,701 +2,180 1.87% 8,427,372
2008-10-09 2008-10-06 27.157 335,521 +403 1.86% 9,111,761
2008-10-08 2008-10-03 28.625 335,118 -131 1.85% 9,592,753
2008-10-06 2008-10-02 28.625 335,249 +382 1.85% 9,596,503
2008-10-03 2008-09-30 29.359 334,867 -959 1.85% 9,831,352
2008-10-02 2008-09-29 30.093 335,826 -1,308 1.86% 10,105,995
2008-09-30 2008-09-26 31.561 337,134 -4,011 1.87% 10,640,252
2008-09-29 2008-09-25 32.295 341,145 +828 1.89% 11,017,234
2008-09-26 2008-09-24 32.295 340,317 +1,569 1.88% 10,990,494
2008-09-24 2008-09-22 33.029 338,748 +1,995 1.87% 11,188,456
2008-09-23 2008-09-19 32.295 336,753 +4,218 1.86% 10,875,395
2008-09-22 2008-09-18 29.359 332,535 -981 1.84% 9,762,887
2008-09-19 2008-09-17 33.763 333,516 +404 1.85% 11,260,441
2008-09-18 2008-09-16 37.433 333,112 +730 1.84% 12,469,279
2008-09-17 2008-09-12 43.304 332,382 +621 1.84% 14,393,632
2008-09-16 2008-09-11 43.304 331,761 +294 1.84% 14,366,740
2008-09-12 2008-09-10 44.772 331,467 +524 1.83% 14,840,585
2008-09-11 2008-09-09 47.708 330,943 +381 1.83% 15,788,739
2008-09-10 2008-09-08 46.974 330,562 -76 1.83% 15,527,938
2008-09-09 2008-09-05 46.240 330,638 +457 1.83% 15,288,828
2008-09-08 2008-09-04 48.442 330,181 +600 1.83% 15,994,730
2008-09-05 2008-09-03 49.176 329,581 -33 1.82% 16,207,568
2008-09-04 2008-09-02 52.112 329,614 +109 1.82% 17,176,904
2008-09-03 2008-09-01 54.314 329,505 +1,341 1.82% 17,896,768
2008-09-02 2008-08-29 55.048 328,164 -1,363 1.82% 18,064,797
2008-08-29 2008-08-27 57.250 329,527 -21 1.82% 18,865,421
2008-08-28 2008-08-26 55.782 329,548 -709 1.82% 18,382,863
2008-08-27 2008-08-25 54.314 330,257 +251 1.83% 17,937,613
2008-08-26 2008-08-21 60.186 330,006 -3,641 1.83% 19,861,707
2008-08-25 2008-08-20 61.654 333,647 +273 1.85% 20,570,621
2008-08-21 2008-08-19 64.590 333,374 +2,779 1.84% 21,532,541
2008-08-20 2008-08-18 66.058 330,595 +1,156 1.83% 21,838,343
2008-08-19 2008-08-15 60.920 329,439 -447 1.82% 20,069,382
2008-08-15 2008-08-13 54.314 329,886 -534 1.83% 17,917,462
2008-08-14 2008-08-12 57.250 330,420 +261 1.83% 18,916,545
2008-08-13 2008-08-11 62.388 330,159 -708 1.83% 20,597,900
2008-08-12 2008-08-08 58.718 330,867 -8,120 1.83% 19,427,832
2008-08-11 2008-08-07 55.048 338,987 -3,706 1.88% 18,660,582
2008-08-08 2008-08-05 42.571 342,693 +643 1.90% 14,588,617
2008-08-07 2008-08-04 45.506 342,050 -44 1.89% 15,565,468
2008-08-05 2008-08-01 46.240 342,094 +273 1.89% 15,818,558
2008-08-04 2008-07-31 46.974 341,821 +54 1.89% 16,056,822
2008-08-01 2008-07-30 48.442 341,767 -80 1.89% 16,555,982
2008-07-31 2008-07-29 49.176 341,847 -153 1.89% 16,810,764
2008-07-30 2008-07-28 51.378 342,000 +109 1.89% 17,571,346
2008-07-29 2008-07-25 48.442 341,891 -1,493 1.89% 16,561,989
2008-07-25 2008-07-23 48.442 343,384 -294 1.90% 16,634,313
2008-07-24 2008-07-22 47.708 343,678 +665 1.90% 16,396,305
2008-07-23 2008-07-21 46.974 343,013 -589 1.90% 16,112,816
2008-07-22 2008-07-18 47.708 343,602 -490 1.90% 16,392,679
2008-07-21 2008-07-17 46.974 344,092 -251 1.90% 16,163,501
2008-07-18 2008-07-16 52.846 344,343 +109 1.91% 18,197,203
2008-07-17 2008-07-15 52.846 344,234 +1,232 1.90% 18,191,443
2008-07-16 2008-07-14 55.782 343,002 -3,281 1.90% 19,133,355
2008-07-15 2008-07-11 52.112 346,283 -556 1.92% 18,045,562
2008-07-14 2008-07-10 46.240 346,839 -3,651 1.92% 16,037,969
2008-07-11 2008-07-09 46.240 350,490 +43 1.94% 16,206,792
2008-07-10 2008-07-08 44.038 350,447 -43 1.94% 15,433,147
2008-07-09 2008-07-07 44.038 350,490 -567 1.94% 15,435,040
2008-07-08 2008-07-04 44.038 351,057 +992 1.94% 15,460,010
2008-07-07 2008-07-03 41.103 350,065 +370 1.94% 14,388,569
2008-07-03 2008-06-30 49.910 349,695 +33 1.93% 17,453,367
2008-07-02 2008-06-27 52.112 349,662 -131 1.93% 18,221,649
2008-06-30 2008-06-26 53.580 349,793 +109 1.94% 18,741,954
2008-06-27 2008-06-25 52.112 349,684 +76 1.93% 18,222,795
2008-06-26 2008-06-24 52.112 349,608 +33 1.93% 18,218,835
2008-06-25 2008-06-23 54.314 349,575 -654 1.93% 18,986,852
2008-06-24 2008-06-20 55.782 350,229 +251 1.94% 19,536,492
2008-06-23 2008-06-19 57.250 349,978 -224 1.94% 20,036,240
2008-06-20 2008-06-18 54.314 350,202 -1,787 1.94% 19,020,907
2008-06-19 2008-06-17 54.314 351,989 -1,559 1.95% 19,117,967
2008-06-18 2008-06-16 63.122 353,548 -218 1.96% 22,316,584
2008-06-17 2008-06-13 66.058 353,766 +305 1.96% 23,368,966
2008-06-16 2008-06-12 68.260 353,461 +415 1.96% 24,127,112
2008-06-13 2008-06-11 73.397 353,046 -1,069 1.95% 25,912,671
2008-06-12 2008-06-10 70.462 354,115 -1,493 1.96% 24,951,488
2008-06-11 2008-06-06 74.865 355,608 -1,330 1.97% 26,622,730
2008-06-10 2008-06-05 73.397 356,938 +916 1.97% 26,198,334
2008-06-06 2008-06-04 76.333 356,022 +1,210 1.97% 27,176,346
2008-06-05 2008-06-03 79.269 354,812 +578 1.96% 28,125,674
2008-06-04 2008-06-02 83.673 354,234 -872 1.96% 29,639,849
2008-06-03 2008-05-30 82.939 355,106 +4,545 1.96% 29,452,173
2008-06-02 2008-05-29 84.407 350,561 +893 1.94% 29,589,820
2008-05-30 2008-05-28 84.407 349,668 -2,441 1.93% 29,514,445
2008-05-29 2008-05-27 84.407 352,109 -600 1.95% 29,720,482
2008-05-28 2008-05-26 85.875 352,709 -436 1.95% 30,288,885
2008-05-27 2008-05-23 86.609 353,145 +627 1.95% 30,585,526
2008-05-26 2008-05-22 85.141 352,518 +556 1.95% 30,013,744
2008-05-23 2008-05-21 85.141 351,962 +850 1.95% 29,966,406
2008-05-22 2008-05-20 85.875 351,112 +4,327 1.94% 30,151,743
2008-05-21 2008-05-19 86.609 346,785 -1,602 1.92% 30,034,693
2008-05-20 2008-05-16 88.811 348,387 +959 1.93% 30,940,562
2008-05-19 2008-05-15 85.875 347,428 +1,025 1.92% 29,835,379
2008-05-16 2008-05-14 85.875 346,403 -3,630 1.92% 29,747,358
2008-05-15 2008-05-13 86.609 350,033 +2,562 1.94% 30,315,999
2008-05-14 2008-05-09 86.609 347,471 +2,419 1.92% 30,094,107
2008-05-13 2008-05-08 88.811 345,052 +9,320 1.91% 30,644,378
2008-05-09 2008-05-07 90.279 335,732 +6,169 1.86% 30,309,498
2008-05-08 2008-05-06 96.885 329,563 +1,460 1.82% 31,929,584
2008-05-07 2008-05-05 102.022 328,103 +5,733 1.82% 33,473,867
2008-05-06 2008-05-02 95.417 322,370 +708 1.78% 30,759,471
2008-05-05 2008-04-30 93.949 321,662 -77 1.78% 30,219,733
2008-05-02 2008-04-29 94.683 321,739 +2,191 1.78% 30,463,115
2008-04-30 2008-04-28 94.683 319,548 -1,134 1.77% 30,255,665
2008-04-29 2008-04-25 94.683 320,682 -1,809 1.77% 30,363,035
2008-04-28 2008-04-24 91.013 322,491 -458 1.78% 29,350,815
2008-04-25 2008-04-23 89.545 322,949 -610 1.79% 28,918,427
2008-04-24 2008-04-22 88.811 323,559 -5,537 1.79% 28,735,565
2008-04-23 2008-04-21 88.811 329,096 +1,733 1.82% 29,227,311
2008-04-22 2008-04-18 88.811 327,363 -381 1.81% 29,073,402
2008-04-21 2008-04-17 91.013 327,744 +218 1.81% 29,828,906
2008-04-18 2008-04-16 88.811 327,526 +893 1.81% 29,087,878
2008-04-17 2008-04-15 91.013 326,633 +1,003 1.81% 29,727,791
2008-04-16 2008-04-14 89.545 325,630 -207 1.80% 29,158,497
2008-04-15 2008-04-11 94.683 325,837 -1,046 1.80% 30,851,124
2008-04-14 2008-04-10 102.022 326,883 +13,864 1.81% 33,349,400
2008-04-11 2008-04-09 108.628 313,019 +1,766 1.73% 34,002,692
2008-04-10 2008-04-08 91.747 311,253 -1,287 1.72% 28,556,465
2008-04-09 2008-04-07 89.545 312,540 +807 1.73% 27,986,354
2008-04-08 2008-04-03 93.215 311,733 -3,008 1.72% 29,058,112
2008-04-07 2008-04-02 93.949 314,741 -120 1.74% 29,569,513
2008-04-03 2008-04-01 91.013 314,861 +2,638 1.74% 28,656,388
2008-04-02 2008-03-31 89.545 312,223 +1,602 1.73% 27,957,969
2008-04-01 2008-03-28 93.215 310,621 +370 1.72% 28,954,457
2008-03-31 2008-03-27 94.683 310,251 -719 1.72% 29,375,400
2008-03-28 2008-03-26 96.151 310,970 -3,292 1.72% 29,899,965
2008-03-27 2008-03-25 94.683 314,262 -10,409 1.74% 29,755,172
2008-03-26 2008-03-20 87.343 324,671 -2,387 1.80% 28,357,723
2008-03-25 2008-03-19 90.279 327,058 +905 1.81% 29,526,419
2008-03-20 2008-03-18 90.279 326,153 -2,038 1.80% 29,444,717
2008-03-19 2008-03-17 104.224 328,191 +741 1.82% 34,205,497
2008-03-18 2008-03-14 113.766 327,450 +1,417 1.81% 37,252,685
2008-03-17 2008-03-13 115.234 326,033 -2,496 1.80% 37,570,078
2008-03-14 2008-03-12 124.042 328,529 -1,810 1.82% 40,751,285
2008-03-13 2008-03-11 121.840 330,339 +3,946 1.83% 40,248,419
2008-03-12 2008-03-10 124.776 326,393 +6,126 1.81% 40,725,896
2008-03-11 2008-03-07 137.987 320,267 +2,223 1.77% 44,192,740
2008-03-10 2008-03-06 145.327 318,044 -894 1.76% 46,220,356
2008-03-07 2008-03-05 137.253 318,938 +3,815 1.76% 43,775,263
2008-03-06 2008-03-04 144.593 315,123 +1,058 1.74% 45,564,564
2008-03-05 2008-03-03 162.208 314,065 -851 1.74% 50,943,960
2008-03-04 2008-02-29 165.144 314,916 -883 1.74% 52,006,561
2008-03-03 2008-02-28 166.612 315,799 -141 1.75% 52,615,960
2008-02-29 2008-02-27 163.676 315,940 +5,548 1.75% 51,711,885
2008-02-28 2008-02-26 163.676 310,392 +370 1.72% 50,803,809
2008-02-27 2008-02-25 168.080 310,022 +1,526 1.72% 52,108,538
2008-02-26 2008-02-22 165.878 308,496 -654 1.71% 51,172,763
2008-02-25 2008-02-21 173.218 309,150 +545 1.71% 53,550,329
2008-02-22 2008-02-20 180.558 308,605 +567 1.71% 55,721,007
2008-02-21 2008-02-19 181.292 308,038 -174 1.70% 55,844,722
2008-02-20 2008-02-18 165.144 308,212 -2,039 1.71% 50,899,434
2008-02-19 2008-02-15 159.272 310,251 +1,221 1.72% 49,414,433
2008-02-18 2008-02-14 166.612 309,030 +1,700 1.71% 51,488,162
2008-02-15 2008-02-13 165.878 307,330 +938 1.70% 50,979,349
2008-02-14 2008-02-12 168.814 306,392 +567 1.70% 51,723,291
2008-02-13 2008-02-11 168.080 305,825 +948 1.69% 51,403,105
2008-02-12 2008-02-06 167.346 304,877 +1,896 1.69% 51,019,993
2008-02-11 2008-02-04 160.740 302,981 +4,660 1.68% 48,701,282
2008-02-05 2008-02-01 121.840 298,321 -3,507 1.65% 36,347,354
2008-02-04 2008-01-31 102.756 301,828 -5,668 1.67% 31,014,762
2008-02-01 2008-01-30 111.564 307,496 -8,196 1.70% 34,305,515
2008-01-31 2008-01-29 122.574 315,692 -2,474 1.75% 38,695,542
2008-01-30 2008-01-28 125.510 318,166 +2,103 1.76% 39,932,892
2008-01-29 2008-01-25 134.317 316,063 +774 1.75% 42,452,731
2008-01-28 2008-01-24 129.179 315,289 -75,621 1.74% 40,728,871
2008-01-25 2008-01-23 135.051 390,910 -1,025 2.16% 52,792,897
2008-01-24 2008-01-22 124.776 391,935 +4,600 2.17% 48,903,941
2008-01-23 2008-01-21 159.272 387,335 +4,872 2.14% 61,691,789
2008-01-22 2008-01-18 170.282 382,463 -87 2.12% 65,126,584
2008-01-21 2008-01-17 167.346 382,550 -2,333 2.12% 64,018,271
2008-01-18 2008-01-16 168.814 384,883 +3,870 2.13% 64,973,678
2008-01-17 2008-01-15 198.173 381,013 +948 2.11% 75,506,519
2008-01-16 2008-01-14 223.862 380,065 -4,654 2.10% 85,082,179
2008-01-15 2008-01-11 227.532 384,719 -98 2.13% 87,535,903
2008-01-14 2008-01-10 231.202 384,817 +1,199 2.13% 88,970,430
2008-01-11 2008-01-09 231.202 383,618 -513 2.12% 88,693,219
2008-01-10 2008-01-08 223.862 384,131 -588 2.13% 85,992,403
2008-01-09 2008-01-07 231.202 384,719 -414 2.13% 88,947,773
2008-01-08 2008-01-04 234.872 385,133 -251 2.13% 90,456,879
2008-01-07 2008-01-03 231.202 385,384 -578 2.13% 89,101,522
2008-01-04 2008-01-02 234.872 385,962 -105,878 2.14% 90,651,588
2008-01-03 2007-12-31 238.542 491,840 -1,766 2.72% 117,324,333
2008-01-02 2007-12-27 238.542 493,606 -229 2.73% 117,745,598
2007-12-28 2007-12-24 245.881 493,835 -2,125 3.22% 121,424,846
2007-12-27 2007-12-20 227.532 495,960 +5,035 3.23% 112,846,796
2007-12-21 2007-12-19 234.872 490,925 +600 3.20% 115,304,436
2007-12-20 2007-12-18 234.872 490,325 +218 3.19% 115,163,513
2007-12-19 2007-12-17 238.542 490,107 +1,853 3.19% 116,910,941
2007-12-18 2007-12-14 256.891 488,254 +283 3.18% 125,428,071
2007-12-17 2007-12-13 256.891 487,971 -349 3.18% 125,355,371
2007-12-14 2007-12-12 264.231 488,320 +13,734 3.18% 129,029,169
2007-12-13 2007-12-11 282.580 474,586 +76,210 3.09% 134,108,573
2007-12-12 2007-12-10 275.240 398,376 +21,581 2.60% 109,649,163
2007-12-11 2007-12-07 242.212 376,795 -1,177 2.45% 91,264,097
2007-12-10 2007-12-06 238.542 377,972 +588 2.46% 90,162,071
2007-12-07 2007-12-05 238.542 377,384 -2,387 2.46% 90,021,808
2007-12-06 2007-12-04 234.872 379,771 +5,395 2.47% 89,197,496
2007-12-05 2007-12-03 245.881 374,376 +5,418 2.44% 92,052,099
2007-12-04 2007-11-30 245.881 368,958 -5,276 2.40% 90,719,913
2007-12-03 2007-11-29 253.221 374,234 +9,537 2.44% 94,763,965
2007-11-30 2007-11-28 249.551 364,697 +927 2.38% 91,010,604
2007-11-29 2007-11-27 249.551 363,770 -4,088 5.07% 90,779,270
2007-11-28 2007-11-26 264.231 367,858 +251 5.13% 97,199,402
2007-11-27 2007-11-23 231.202 367,607 -44,001 5.12% 84,991,445
2007-11-26 2007-11-22 245.881 411,608 +1,675 5.74% 101,206,756
2007-11-23 2007-11-21 389.006 409,933 +30,672 5.71% 159,466,565
2007-11-06 2007-11-02 477.083 379,261 +90,188 5.29% 180,939,102
2007-11-05 2007-11-01 440.385 289,073 +5,090 4.03% 127,303,302
2007-11-02 2007-10-31 425.705 283,983 +13,766 3.96% 120,893,019
2007-11-01 2007-10-30 425.705 270,217 +7,660 3.77% 115,032,763
2007-10-31 2007-10-29 411.026 262,557 +2,703 3.66% 107,917,659
2007-10-30 2007-10-26 411.026 259,854 -62,456 3.62% 106,806,657
2007-10-29 2007-10-25 440.385 322,310 +22,985 4.49% 141,940,365
2007-10-26 2007-10-24 425.705 299,325 +1,131 4.17% 127,424,187
2007-10-25 2007-10-23 359.647 298,194 +17,504 4.16% 107,244,707
2007-10-24 2007-10-22 348.638 280,690 +14,550 3.91% 97,859,150
2007-10-23 2007-10-18 319.279 266,140 -21,043 3.71% 84,972,872
2007-10-22 2007-10-17 282.580 287,183 +3,226 4.00% 81,152,209
2007-10-18 2007-10-16 249.551 283,957 +11,532 3.96% 70,861,833
2007-10-17 2007-10-15 253.221 272,425 -1,264 3.80% 68,983,773
2007-10-16 2007-10-12 242.212 273,689 -938 3.81% 66,290,634
2007-10-15 2007-10-11 249.551 274,627 +5,319 3.83% 68,533,520
2007-10-12 2007-10-10 249.551 269,308 +924 3.75% 67,206,157
2007-10-11 2007-10-09 242.212 268,384 +1,275 3.74% 65,005,702
2007-10-10 2007-10-08 242.212 267,109 -10,553 3.72% 64,696,882
2007-10-09 2007-10-05 253.221 277,662 -14,228 3.87% 70,309,892
2007-10-08 2007-10-04 212.853 291,890 +283 4.07% 62,129,535
2007-10-05 2007-10-03 223.862 291,607 +1,046 4.06% 65,279,779
2007-10-04 2007-10-02 238.542 290,561 +3,575 4.05% 69,310,905
2007-10-03 2007-09-28 238.542 286,986 -9,907 4.00% 68,458,119
2007-10-02 2007-09-27 242.212 296,893 +52,012 4.14% 71,910,910
2007-09-28 2007-09-25 242.212 244,881 +1,690 4.09% 59,313,004
2007-09-27 2007-09-24 256.891 243,191 +2,845 4.06% 62,473,585
2007-09-25 2007-09-21 245.881 240,346 +992 4.01% 59,096,613
2007-09-24 2007-09-20 253.221 239,354 +7,128 4.00% 60,609,496
2007-09-21 2007-09-19 267.901 232,226 -4,131 3.88% 62,213,494
2007-09-20 2007-09-18 293.590 236,357 +41,026 3.95% 69,391,991
2007-09-19 2007-09-17 253.221 195,331 +28,143 3.26% 49,461,941
2007-09-18 2007-09-14 212.853 167,188 +1,645 2.79% 35,586,394
2007-09-17 2007-09-13 220.192 165,543 +2,812 2.76% 36,451,295
2007-09-14 2007-09-12 223.862 162,731 +7,205 2.72% 36,429,316
2007-09-13 2007-09-11 216.522 155,526 +5,646 2.60% 33,674,868
2007-09-12 2007-09-10 227.532 149,880 +2,954 2.50% 34,102,504
2007-09-11 2007-09-07 201.843 146,926 +5,405 2.45% 29,655,977
2007-09-10 2007-09-06 198.173 141,521 -578 2.36% 28,045,652
2007-09-07 2007-09-05 194.503 142,099 +2,169 2.37% 27,638,711
2007-09-06 2007-09-04 190.833 139,930 -13,134 2.34% 26,703,308
2007-08-30 2007-08-28 187.163 153,064 -2,147 2.56% 28,647,988
2007-08-29 2007-08-27 212.853 155,211 -10,126 2.59% 33,037,059
2007-08-28 2007-08-24 194.503 165,337 -229 2.76% 32,158,576
2007-08-27 2007-08-23 154.135 165,566 -6,550 2.76% 25,519,452
2007-08-24 2007-08-22 139.455 172,116 -960 2.87% 24,002,459
2007-08-23 2007-08-21 137.987 173,076 +3,194 2.89% 23,882,269
2007-08-22 2007-08-20 140.189 169,882 -240 2.84% 23,815,605
2007-08-21 2007-08-17 118.904 170,122 +8,872 2.84% 20,228,160
2007-08-20 2007-08-16 133.583 161,250 +5,570 2.69% 21,540,312
2007-08-17 2007-08-15 153.401 155,680 +6,115 2.60% 23,881,412
2007-08-16 2007-08-14 158.538 149,565 +2,954 2.50% 23,711,805
2007-08-15 2007-08-13 170.282 146,611 +5,864 2.45% 24,965,222
2007-08-14 2007-08-10 165.878 140,747 -1,635 2.35% 23,346,860
2007-08-13 2007-08-09 176.154 142,382 +3,978 2.38% 25,081,137
2007-08-10 2007-08-08 165.878 138,404 +1,787 2.31% 22,958,207
2007-08-09 2007-08-07 153.401 136,617 -817 2.28% 20,957,135
2007-08-08 2007-08-06 187.163 137,434 +894 2.29% 25,722,623
2007-08-07 2007-08-03 220.192 136,540 +4,076 2.28% 30,065,058
2007-08-06 2007-08-02 209.183 132,464 +8,774 2.21% 27,709,176
2007-08-03 2007-08-01 223.862 123,690 +5,210 2.07% 27,689,513
2007-08-02 2007-07-31 249.551 118,480 -1,057 1.98% 29,566,836
2007-08-01 2007-07-30 260.561 119,537 +4,295 2.00% 31,146,668
2007-07-31 2007-07-27 271.571 115,242 +1,188 1.92% 31,296,329
2007-07-30 2007-07-26 297.260 114,054 +2,835 2.90% 33,903,648
2007-07-27 2007-07-25 282.580 111,219 +5,798 2.83% 31,428,279
2007-07-26 2007-07-24 264.231 105,421 +1,417 2.68% 27,855,472
2007-07-25 2007-07-23 275.240 104,004 +88 2.65% 28,626,101
2007-07-24 2007-07-20 282.580 103,916 +3,084 2.64% 29,364,597
2007-07-23 2007-07-19 278.910 100,832 +4,949 2.57% 28,123,079
2007-07-20 2007-07-18 264.231 95,883 +8,141 2.44% 25,335,239
2007-07-19 2007-07-17 293.590 87,742 +5,709 2.23% 25,760,151
2007-07-18 2007-07-16 311.939 82,033 +1,461 2.09% 25,589,300
2007-07-17 2007-07-13 348.638 80,572 +2,190 2.05% 28,090,446
2007-07-16 2007-07-12 355.978 78,382 +1,494 1.99% 27,902,233
2007-07-13 2007-07-11 366.987 76,888 +2,038 1.96% 28,216,910
2007-07-12 2007-07-10 381.667 74,850 +1,003 1.90% 28,567,750
2007-07-11 2007-07-09 389.006 73,847 +4,283 1.88% 28,726,956
2007-07-10 2007-07-06 418.365 69,564 -12,229 1.77% 29,103,170
2007-07-09 2007-07-05 455.064 81,793 +1,733 2.08% 37,221,058
2007-07-04 2007-06-29 80,060 +20 2.04%
2007-06-26 2007-06-22 80,040 2.69%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top