History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -8,660
2023-11-06 2023-11-02 0.930 8,660 -32 0.00% 8,054
2022-07-05 2022-06-30 2.300 8,692 -300 0.00% 19,992
2022-04-07 2022-04-04 2.400 8,992 -8,000 0.00% 21,581
2020-09-29 2020-09-25 2.400 16,992 -7,000 0.00% 40,781
2019-09-27 2019-09-25 2.000 23,992 -6,600 0.00% 47,984
2018-12-21 2018-12-19 1.840 30,592 -4,000 0.01% 56,289
2018-05-09 2018-05-07 2.800 34,592 -1,600 0.01% 96,858
2018-01-12 2018-01-10 3.600 36,192 +1,600 0.01% 130,291
2017-10-18 2017-10-16 4.160 34,592 -2,000 0.01% 143,903
2017-10-16 2017-10-12 4.880 36,592 +2,000 0.01% 178,569
2017-04-05 2017-03-31 4.240 34,592 -2,500 0.01% 146,670
2017-03-15 2017-03-13 4.320 37,092 +4,000 0.01% 160,237
2017-03-03 2017-03-01 4.640 33,092 +1,300 0.01% 153,547
2017-03-01 2017-02-27 4.880 31,792 +1,200 0.01% 155,145
2017-02-21 2017-02-17 5.040 30,592 -1,300 0.01% 154,184
2017-02-20 2017-02-16 4.720 31,892 +1,300 0.01% 150,530
2017-02-17 2017-02-15 4.800 30,592 -1,300 0.01% 146,842
2017-02-15 2017-02-13 4.400 31,892 +1,300 0.01% 140,325
2017-02-13 2017-02-09 4.400 30,592 -3,400 0.01% 134,605
2016-11-21 2016-11-17 5.680 33,992 -2,500 0.01% 193,075
2016-11-10 2016-11-08 5.280 36,492 +2,500 0.01% 192,678
2016-08-26 2016-08-24 6.400 33,992 -1,200 0.01% 217,549
2016-08-25 2016-08-23 6.480 35,192 +1,200 0.01% 228,044
2016-07-04 2016-06-29 6.640 33,992 +2,000 0.01% 225,707
2016-06-13 2016-06-08 9.120 31,992 +3,600 0.01% 291,767
2016-06-03 2016-06-01 9.840 28,392 -1,300 0.01% 279,377
2016-05-27 2016-05-25 9.120 29,692 -1,000 0.01% 270,791
2016-05-24 2016-05-20 9.520 30,692 +1,500 0.01% 292,188
2016-05-19 2016-05-17 9.120 29,192 -7,500 0.01% 266,231
2016-05-18 2016-05-16 8.880 36,692 +4,000 0.01% 325,825
2016-05-17 2016-05-13 9.440 32,692 +7,500 0.01% 308,612
2016-05-10 2016-05-06 10.160 25,192 +2,000 0.01% 255,951
2016-05-06 2016-05-04 10.960 23,192 -8,200 0.00% 254,184
2016-05-05 2016-05-03 10.720 31,392 -2,500 0.01% 336,522
2016-05-03 2016-04-28 10.240 33,892 -1,800 0.01% 347,054
2016-04-28 2016-04-26 10.720 35,692 +1,800 0.01% 382,618
2016-04-21 2016-04-19 8.960 33,892 -5,000 0.01% 303,672
2016-04-20 2016-04-18 8.400 38,892 +2,000 0.01% 326,693
2016-04-13 2016-04-11 8.400 36,892 +3,000 0.01% 309,893
2016-04-11 2016-04-07 8.800 33,892 -1,600 0.01% 298,250
2016-04-05 2016-03-31 8.240 35,492 -2,524 0.01% 292,454
2016-03-31 2016-03-29 7.440 38,016 +2,000 0.01% 282,839
2015-12-22 2015-12-18 7.760 36,016 +2,500 0.01% 279,484
2015-12-07 2015-12-03 7.760 33,516 +2,000 0.01% 260,084
2015-11-24 2015-11-20 7.760 31,516 +3,700 0.01% 244,564
2015-08-14 2015-08-12 8.480 27,816 -1,500 0.01% 235,880
2015-07-24 2015-07-22 9.280 29,316 -12,000 0.01% 272,052
2015-07-23 2015-07-21 9.200 41,316 +12,000 0.01% 380,107
2015-07-20 2015-07-16 6.720 29,316 -1,200 0.01% 197,004
2015-07-17 2015-07-15 6.800 30,516 +1,200 0.01% 207,509
2015-07-16 2015-07-14 7.280 29,316 -2,500 0.01% 213,420
2015-07-15 2015-07-13 6.880 31,816 -5,200 0.01% 218,894
2015-07-14 2015-07-10 6.640 37,016 +3,700 0.01% 245,786
2015-07-10 2015-07-08 4.240 33,316 -24 0.01% 141,260
2015-07-09 2015-07-07 5.200 33,340 +1,500 0.01% 173,368
2015-07-07 2015-07-03 6.000 31,840 +2,500 0.01% 191,040
2015-07-03 2015-06-30 8.160 29,340 -1,000 0.01% 239,414
2015-07-02 2015-06-29 9.680 30,340 +2,500 0.01% 293,691
2015-06-30 2015-06-26 10.240 27,840 -2,500 0.01% 285,082
2015-06-25 2015-06-23 10.000 30,340 +2,400 0.01% 303,400
2015-06-24 2015-06-22 10.240 27,940 +100 0.01% 286,106
2015-06-23 2015-06-19 10.640 27,840 -2,500 0.01% 296,218
2015-06-18 2015-06-16 9.760 30,340 +2,000 0.01% 296,118
2015-06-15 2015-06-11 10.960 28,340 +4,000 0.01% 310,606
2015-06-12 2015-06-10 10.720 24,340 -2,500 0.01% 260,925
2015-06-11 2015-06-09 10.720 26,840 -2,700 0.01% 287,725
2015-06-10 2015-06-08 11.520 29,540 +1,500 0.01% 340,301
2015-06-09 2015-06-05 12.160 28,040 -5,200 0.01% 340,966
2015-06-08 2015-06-04 11.200 33,240 -500 0.01% 372,288
2015-06-05 2015-06-03 11.680 33,740 -3,100 0.01% 394,083
2015-06-04 2015-06-02 12.800 36,840 -11,700 0.01% 471,552
2015-06-03 2015-06-01 13.200 48,540 -1,500 0.01% 640,728
2015-06-02 2015-05-29 10.320 50,040 +8,700 0.01% 516,413
2015-06-01 2015-05-28 8.640 41,340 -1,300 0.01% 357,178
2015-05-29 2015-05-27 8.800 42,640 +7,500 0.01% 375,232
2015-05-28 2015-05-26 8.400 35,140 +5,000 0.01% 295,176
2015-05-27 2015-05-22 8.640 30,140 -2,800 0.01% 260,410
2015-05-26 2015-05-21 8.560 32,940 +4,500 0.01% 281,966
2015-05-22 2015-05-20 8.480 28,440 -2,500 0.01% 241,171
2015-05-20 2015-05-18 9.040 30,940 +7,100 0.01% 279,698
2015-05-19 2015-05-15 8.000 23,840 +2,500 0.01% 190,720
2015-05-15 2015-05-13 7.920 21,340 -9,100 0.01% 169,013
2015-05-14 2015-05-12 8.080 30,440 +9,100 0.01% 245,955
2015-05-13 2015-05-11 7.840 21,340 -1,500 0.01% 167,306
2015-05-06 2015-05-04 7.920 22,840 +1,900 0.01% 180,893
2015-05-05 2015-04-30 7.920 20,940 -7,000 0.01% 165,845
2015-05-04 2015-04-29 8.160 27,940 -1,300 0.01% 227,990
2015-04-30 2015-04-28 8.560 29,240 -1,200 0.01% 250,294
2015-04-29 2015-04-27 8.560 30,440 -4,300 0.01% 260,566
2015-04-28 2015-04-24 7.840 34,740 +6,000 0.01% 272,362
2015-04-27 2015-04-23 8.320 28,740 +6,600 0.01% 239,117
2015-04-16 2015-04-14 5.360 22,140 -1,500 0.01% 118,670
2015-04-02 2015-03-31 3.840 23,640 -5,000 0.01% 90,778
2015-04-01 2015-03-30 3.840 28,640 +5,000 0.01% 109,978
2014-11-21 2014-11-19 4.000 23,640 -6,000 0.01% 94,560
2014-11-19 2014-11-17 4.000 29,640 -7,700 0.01% 118,560
2014-11-03 2014-10-30 3.520 37,340 -3,700 0.01% 131,437
2014-10-28 2014-10-24 3.440 41,040 -25,000 0.01% 141,178
2014-10-09 2014-10-07 3.520 66,040 -4,800 0.02% 232,461
2014-09-18 2014-09-16 3.760 70,840 +300 0.02% 266,358
2014-09-16 2014-09-12 3.840 70,540 -1,300 0.02% 270,874
2014-08-25 2014-08-21 4.000 71,840 +1,300 0.02% 287,360
2014-08-11 2014-08-07 3.920 70,540 -31,000 0.02% 276,517
2014-08-07 2014-08-05 4.000 101,540 +2,500 0.03% 406,160
2014-08-05 2014-08-01 4.240 99,040 -12,500 0.03% 419,930
2014-08-01 2014-07-30 4.240 111,540 +12,500 0.03% 472,930
2014-07-31 2014-07-29 4.240 99,040 +1,300 0.03% 419,930
2014-07-29 2014-07-25 4.400 97,740 -12,000 0.03% 430,056
2014-07-28 2014-07-24 4.160 109,740 +6,900 0.03% 456,518
2014-07-23 2014-07-21 4.160 102,840 +5,000 0.03% 427,814
2014-07-22 2014-07-18 4.240 97,840 +12,500 0.03% 414,842
2014-07-21 2014-07-17 4.240 85,340 +37,200 0.03% 361,842
2014-07-18 2014-07-16 4.320 48,140 +2,500 0.01% 207,965
2014-07-17 2014-07-15 4.320 45,640 +22,300 0.01% 197,165
2014-06-16 2014-06-12 4.560 23,340 +3,000 0.01% 106,430
2014-03-13 2014-03-11 5.280 20,340 -4,000 0.01% 107,395
2014-03-11 2014-03-07 5.200 24,340 -7,600 0.01% 126,568
2014-03-06 2014-03-04 5.200 31,940 +10,300 0.01% 166,088
2014-02-26 2014-02-24 5.120 21,640 -4,000 0.01% 110,797
2014-02-25 2014-02-21 5.200 25,640 -1,300 0.01% 133,328
2014-02-24 2014-02-20 5.120 26,940 +5,300 0.01% 137,933
2014-01-23 2014-01-21 4.960 21,640 -6,500 0.01% 107,334
2014-01-21 2014-01-17 5.120 28,140 +2,500 0.01% 144,077
2014-01-20 2014-01-16 5.280 25,640 +4,000 0.01% 135,379
2014-01-08 2014-01-06 5.120 21,640 +2,500 0.01% 110,797
2013-11-07 2013-11-05 6.240 19,140 +1,300 0.01% 119,434
2013-10-16 2013-10-11 6.560 17,840 -7,500 0.01% 117,030
2013-09-30 2013-09-26 6.720 25,340 +2,500 0.01% 170,285
2013-09-27 2013-09-25 6.720 22,840 +2,500 0.01% 153,485
2013-09-17 2013-09-13 6.480 20,340 -1,500 0.01% 131,803
2013-09-16 2013-09-12 6.800 21,840 +4,000 0.01% 148,512
2013-07-29 2013-07-25 6.720 17,840 -2,400 0.01% 119,885
2013-07-23 2013-07-19 6.560 20,240 +2,400 0.01% 132,774
2013-05-09 2013-05-07 7.920 17,840 +3,100 0.01% 141,293
2013-04-23 2013-04-19 8.080 14,740 +1,900 0.00% 119,099
2013-04-02 2013-03-27 9.440 12,840 -5,900 0.00% 121,210
2013-03-14 2013-03-12 9.360 18,740 -3,000 0.01% 175,406
2013-03-06 2013-03-04 9.360 21,740 -1,300 0.01% 203,486
2013-02-20 2013-02-18 9.680 23,040 -2,500 0.01% 223,027
2013-02-19 2013-02-15 9.760 25,540 +2,500 0.01% 249,270
2013-02-04 2013-01-31 9.040 23,040 +2,900 0.01% 208,282
2013-01-30 2013-01-28 9.120 20,140 -1,200 0.01% 183,677
2013-01-25 2013-01-23 9.280 21,340 +1,300 0.01% 198,035
2013-01-24 2013-01-22 9.440 20,040 -100 0.01% 189,178
2013-01-15 2013-01-11 8.960 20,140 -5,200 0.01% 180,454
2013-01-11 2013-01-09 9.280 25,340 +5,200 0.01% 235,155
2013-01-08 2013-01-04 9.040 20,140 -10,200 0.01% 182,066
2013-01-07 2013-01-03 9.440 30,340 +2,500 0.01% 286,410
2013-01-04 2013-01-02 8.880 27,840 +1,500 0.01% 247,219
2013-01-03 2012-12-31 8.640 26,340 -700 0.01% 227,578
2013-01-02 2012-12-27 8.560 27,040 -1,200 0.01% 231,462
2012-12-20 2012-12-18 8.640 28,240 +1,200 0.01% 243,994
2012-12-18 2012-12-14 8.560 27,040 -1,200 0.01% 231,462
2012-12-14 2012-12-12 8.400 28,240 +1,200 0.01% 237,216
2012-12-11 2012-12-07 8.240 27,040 -1,300 0.01% 222,810
2012-12-07 2012-12-05 8.480 28,340 +3,700 0.01% 240,323
2012-12-06 2012-12-04 8.320 24,640 +3,000 0.01% 205,005
2012-11-30 2012-11-28 8.960 21,640 -1,000 0.01% 193,894
2012-11-20 2012-11-16 8.640 22,640 +2,500 0.01% 195,610
2012-11-15 2012-11-13 8.640 20,140 -200 0.01% 174,010
2012-11-14 2012-11-12 8.960 20,340 +3,300 0.01% 182,246
2012-11-12 2012-11-08 9.600 17,040 -2,900 0.01% 163,584
2012-11-09 2012-11-07 9.680 19,940 -1,800 0.01% 193,019
2012-11-08 2012-11-06 8.720 21,740 +1,200 0.01% 189,573
2012-11-07 2012-11-05 8.800 20,540 +1,500 0.01% 180,752
2012-11-05 2012-11-01 8.720 19,040 +1,200 0.01% 166,029
2012-11-02 2012-10-31 8.800 17,840 +1,200 0.01% 156,992
2012-10-19 2012-10-17 8.640 16,640 +2,000 0.00% 143,770
2012-09-26 2012-09-24 9.520 14,640 +1,300 0.00% 139,373
2012-09-17 2012-09-13 10.400 13,340 -1,000 0.00% 138,736
2012-09-04 2012-08-31 8.240 14,340 -1,500 0.00% 118,162
2012-08-28 2012-08-24 8.800 15,840 -2,000 0.00% 139,392
2012-08-27 2012-08-23 8.880 17,840 -910 0.01% 158,419
2012-08-06 2012-08-02 9.440 18,750 +2,500 0.01% 177,000
2012-07-03 2012-06-28 9.440 16,250 +1,500 0.00% 153,400
2012-06-29 2012-06-27 10.400 14,750 -7,400 0.00% 153,400
2012-06-28 2012-06-26 11.040 22,150 +800 0.01% 244,536
2012-06-26 2012-06-22 11.280 21,350 +3,000 0.01% 240,828
2012-06-25 2012-06-21 11.040 18,350 -1,500 0.01% 202,584
2012-06-18 2012-06-14 10.720 19,850 -11,200 0.01% 212,792
2012-06-15 2012-06-13 11.040 31,050 +12,500 0.01% 342,792
2012-06-07 2012-06-05 10.080 18,550 -1,500 0.01% 186,984
2012-05-10 2012-05-08 9.680 20,050 +1,500 0.01% 194,084
2012-05-09 2012-05-07 9.600 18,550 -5,000 0.01% 178,080
2012-05-03 2012-04-30 9.680 23,550 +6,000 0.01% 227,964
2012-05-02 2012-04-27 10.000 17,550 +800 0.01% 175,500
2012-03-08 2012-03-06 7.920 16,750 -1,600 0.00% 132,660
2012-03-05 2012-03-01 8.560 18,350 -1,300 0.01% 157,076
2012-02-10 2012-02-08 8.160 19,650 -1,000 0.01% 160,344
2012-02-02 2012-01-31 7.120 20,650 -6,200 0.01% 147,028
2012-01-30 2012-01-26 7.600 26,850 +6,200 0.01% 204,060
2012-01-20 2012-01-18 6.640 20,650 -1,200 0.01% 137,116
2012-01-17 2012-01-13 6.560 21,850 -6,200 0.01% 143,336
2012-01-12 2012-01-10 5.760 28,050 +6,200 0.01% 161,568
2012-01-10 2012-01-06 5.440 21,850 -1,700 0.01% 118,864
2011-12-22 2011-12-20 5.120 23,550 +1,200 0.01% 120,576
2011-12-08 2011-12-06 6.240 22,350 -3,300 0.01% 139,464
2011-12-07 2011-12-05 6.400 25,650 +1,500 0.01% 164,160
2011-12-05 2011-12-01 6.640 24,150 +1,200 0.01% 160,356
2011-12-02 2011-11-30 6.560 22,950 +1,200 0.01% 150,552
2011-11-25 2011-11-23 8.320 21,750 +1,300 0.01% 180,960
2011-11-24 2011-11-22 8.960 20,450 +2,100 0.01% 183,232
2011-11-16 2011-11-14 9.520 18,350 -1,200 0.01% 174,692
2011-11-15 2011-11-11 9.200 19,550 +1,900 0.01% 179,860
2011-11-09 2011-11-07 8.480 17,650 -1,000 0.01% 149,672
2011-11-08 2011-11-04 8.720 18,650 -1,300 0.01% 162,628
2011-11-04 2011-11-02 8.480 19,950 +1,300 0.01% 169,176
2011-11-02 2011-10-31 8.800 18,650 -1,700 0.01% 164,120
2011-10-28 2011-10-26 9.120 20,350 -1,000 0.01% 185,592
2011-10-25 2011-10-21 8.720 21,350 -1,500 0.01% 186,172
2011-10-24 2011-10-20 8.320 22,850 +2,500 0.01% 190,112
2011-10-20 2011-10-18 8.720 20,350 -1,500 0.01% 177,452
2011-10-18 2011-10-14 9.280 21,850 +1,300 0.01% 202,768
2011-10-14 2011-10-12 10.000 20,550 -1,500 0.01% 205,500
2011-10-10 2011-10-06 6.720 22,050 +2,000 0.01% 148,176
2011-09-28 2011-09-26 7.200 20,050 +1,200 0.01% 144,360
2011-09-27 2011-09-23 7.520 18,850 +1,000 0.01% 141,752
2011-09-26 2011-09-22 8.640 17,850 -2,300 0.01% 154,224
2011-09-22 2011-09-20 11.200 20,150 -2,100 0.01% 225,680
2011-09-16 2011-09-14 10.240 22,250 -1,000 0.01% 227,840
2011-09-15 2011-09-12 10.400 23,250 +2,000 0.01% 241,800
2011-09-06 2011-09-02 13.200 21,250 +24 0.01% 280,500
2011-08-29 2011-08-25 12.160 21,226 -1,000 0.01% 258,108
2011-08-25 2011-08-23 12.400 22,226 +1,000 0.01% 275,602
2011-08-23 2011-08-19 11.120 21,226 +1,600 0.01% 236,033
2011-08-16 2011-08-12 13.360 19,626 -1,000 0.01% 262,203
2011-08-15 2011-08-11 13.520 20,626 -1,500 0.01% 278,864
2011-08-12 2011-08-10 13.360 22,126 +2,500 0.01% 295,603
2011-08-05 2011-08-03 15.840 19,626 +1,000 0.01% 310,876
2011-07-05 2011-06-30 16.640 18,626 -2,159 0.01% 309,937
2011-06-28 2011-06-24 16.240 20,785 +1,300 0.01% 337,548
2011-06-27 2011-06-23 16.160 19,485 +2,265 0.01% 314,878
2011-06-24 2011-06-22 16.000 17,220 -1,200 0.01% 275,520
2011-06-23 2011-06-21 15.840 18,420 +1,200 0.01% 291,773
2011-06-09 2011-06-07 16.080 17,220 -500 0.01% 276,898
2011-06-03 2011-06-01 17.040 17,720 -2,400 0.01% 301,949
2011-06-02 2011-05-31 17.440 20,120 +1,200 0.01% 350,893
2011-05-24 2011-05-20 16.720 18,920 +1,200 0.01% 316,342
2011-05-13 2011-05-11 16.240 17,720 +500 0.01% 287,773
2011-05-06 2011-05-04 15.440 17,220 -500 0.01% 265,877
2011-05-04 2011-04-29 16.480 17,720 -1,000 0.01% 292,026
2011-04-26 2011-04-20 18.000 18,720 -1,000 0.01% 336,960
2011-04-21 2011-04-19 17.520 19,720 +1,000 0.01% 345,494
2011-04-15 2011-04-13 18.000 18,720 +1,000 0.01% 336,960
2011-04-08 2011-04-06 18.880 17,720 -1,200 0.01% 334,554
2011-04-07 2011-04-04 19.040 18,920 +1,200 0.01% 360,237
2011-03-30 2011-03-28 17.600 17,720 +1,300 0.01% 311,872
2011-03-28 2011-03-24 17.840 16,420 -2,000 0.00% 292,933
2011-03-24 2011-03-22 17.840 18,420 -1,300 0.01% 328,613
2011-03-18 2011-03-16 17.920 19,720 +2,000 0.01% 353,382
2011-03-08 2011-03-04 19.040 17,720 -1,200 0.01% 337,389
2011-03-04 2011-03-02 18.080 18,920 -1,600 0.01% 342,074
2011-03-02 2011-02-28 18.320 20,520 -200 0.01% 375,926
2011-03-01 2011-02-25 18.160 20,720 +1,500 0.01% 376,275
2011-02-28 2011-02-24 18.160 19,220 +800 0.01% 349,035
2011-02-24 2011-02-22 18.560 18,420 +2,300 0.01% 341,875
2011-02-21 2011-02-17 20.400 16,120 -2,500 0.00% 328,848
2011-02-18 2011-02-16 19.840 18,620 -1,200 0.01% 369,421
2011-02-16 2011-02-14 20.400 19,820 -3,300 0.01% 404,328
2011-02-15 2011-02-11 19.680 23,120 -3,300 0.01% 455,002
2011-02-14 2011-02-10 18.400 26,420 +1,500 0.01% 486,128
2011-02-10 2011-02-08 19.680 24,920 -7,700 0.01% 490,426
2011-01-17 2011-01-13 16.720 32,620 -3,500 0.01% 545,406
2011-01-14 2011-01-12 16.080 36,120 +1,200 0.01% 580,810
2011-01-05 2011-01-03 16.080 34,920 -2,500 0.01% 561,514
2010-12-29 2010-12-24 15.680 37,420 +2,500 0.01% 586,746
2010-12-23 2010-12-21 15.680 34,920 -10,100 0.01% 547,546
2010-12-21 2010-12-17 18.480 45,020 -1,000 0.01% 831,970
2010-12-17 2010-12-15 18.720 46,020 -2,200 0.01% 861,494
2010-12-16 2010-12-14 19.360 48,220 +2,000 0.01% 933,539
2010-12-15 2010-12-13 18.000 46,220 +1,200 0.01% 831,960
2010-12-10 2010-12-08 18.560 45,020 -7,000 0.01% 835,571
2010-12-07 2010-12-03 18.400 52,020 +500 0.02% 957,168
2010-12-02 2010-11-30 18.080 51,520 -500 0.02% 931,482
2010-11-30 2010-11-26 18.560 52,020 -3,100 0.02% 965,491
2010-11-22 2010-11-18 17.680 55,120 +500 0.02% 974,522
2010-11-19 2010-11-17 17.200 54,620 +2,500 0.02% 939,464
2010-11-18 2010-11-16 17.440 52,120 +400 0.02% 908,973
2010-11-17 2010-11-15 18.160 51,720 +2,200 0.02% 939,235
2010-11-16 2010-11-12 18.880 49,520 -4,500 0.01% 934,938
2010-11-15 2010-11-11 20.000 54,020 +7,500 0.02% 1,080,400
2010-11-12 2010-11-10 20.000 46,520 +1,200 0.01% 930,400
2010-11-10 2010-11-08 19.600 45,320 +3,700 0.01% 888,272
2010-11-09 2010-11-05 20.400 41,620 -1,500 0.01% 849,048
2010-11-08 2010-11-04 19.360 43,120 +8,000 0.01% 834,803
2010-11-05 2010-11-03 19.840 35,120 -1,000 0.01% 696,781
2010-11-04 2010-11-02 20.000 36,120 -6,600 0.01% 722,400
2010-11-03 2010-11-01 18.720 42,720 -1,500 0.01% 799,718
2010-11-02 2010-10-29 18.400 44,220 +2,500 0.01% 813,648
2010-10-29 2010-10-27 18.400 41,720 +4,000 0.01% 767,648
2010-10-28 2010-10-26 17.760 37,720 -260 0.01% 669,907
2010-10-19 2010-10-15 18.000 37,980 +600 0.01% 683,640
2010-10-18 2010-10-14 18.320 37,380 -1,200 0.01% 684,802
2010-10-14 2010-10-12 17.920 38,580 -600 0.01% 691,354
2010-10-13 2010-10-11 18.000 39,180 -38,700 0.01% 705,240
2010-10-12 2010-10-08 18.320 77,880 +38,700 0.02% 1,426,762
2010-10-08 2010-10-06 17.200 39,180 +600 0.01% 673,896
2010-10-07 2010-10-05 17.440 38,580 +3,900 0.01% 672,835
2010-10-06 2010-10-04 18.240 34,680 -1,100 0.01% 632,563
2010-10-05 2010-09-30 17.120 35,780 -47,300 0.01% 612,554
2010-10-04 2010-09-29 16.320 83,080 +41,500 0.02% 1,355,866
2010-09-30 2010-09-28 15.120 41,580 +1,000 0.01% 628,690
2010-09-27 2010-09-22 14.400 40,580 -64,400 0.01% 584,352
2010-09-24 2010-09-21 14.720 104,980 +72,200 0.03% 1,545,306
2010-09-20 2010-09-16 13.680 32,780 -500 0.01% 448,430
2010-09-15 2010-09-13 13.440 33,280 -600 0.01% 447,283
2010-09-14 2010-09-10 13.520 33,880 +600 0.01% 458,058
2010-09-13 2010-09-09 13.280 33,280 -500 0.01% 441,958
2010-09-10 2010-09-08 13.600 33,780 -1,900 0.01% 459,408
2010-09-09 2010-09-07 13.120 35,680 +2,500 0.01% 468,122
2010-09-08 2010-09-06 12.720 33,180 -1,200 0.01% 422,050
2010-09-06 2010-09-02 12.560 34,380 -5,800 0.01% 431,813
2010-09-03 2010-09-01 12.640 40,180 +9,500 0.01% 507,875
2010-09-01 2010-08-30 11.600 30,680 +500 0.01% 355,888
2010-08-31 2010-08-27 11.440 30,180 -500 0.01% 345,259
2010-08-26 2010-08-24 12.320 30,680 -2,200 0.01% 377,978
2010-08-20 2010-08-18 12.560 32,880 -1,200 0.01% 412,973
2010-08-18 2010-08-16 12.800 34,080 +2,500 0.01% 436,224
2010-08-11 2010-08-09 13.520 31,580 -600 0.01% 426,962
2010-08-10 2010-08-06 13.680 32,180 -1,500 0.01% 440,222
2010-08-09 2010-08-05 13.440 33,680 +1,500 0.01% 452,659
2010-08-03 2010-07-30 13.760 32,180 +3,800 0.01% 442,797
2010-08-02 2010-07-29 14.160 28,380 -5,400 0.01% 401,861
2010-07-30 2010-07-28 12.560 33,780 +1,000 0.01% 424,277
2010-07-29 2010-07-27 12.480 32,780 +2,500 0.01% 409,094
2010-07-28 2010-07-26 12.480 30,280 -500 0.01% 377,894
2010-07-27 2010-07-23 12.320 30,780 -1,200 0.01% 379,210
2010-07-23 2010-07-21 12.160 31,980 -10,000 0.01% 388,877
2010-07-22 2010-07-20 12.560 41,980 -2,400 0.01% 527,269
2010-07-16 2010-07-14 13.120 44,380 -700 0.01% 582,266
2010-07-14 2010-07-12 13.280 45,080 +1,300 0.01% 598,662
2010-07-13 2010-07-09 13.280 43,780 -1,900 0.01% 581,398
2010-07-12 2010-07-08 13.120 45,680 +6,500 0.01% 599,322
2010-07-09 2010-07-07 12.720 39,180 +400 0.01% 498,370
2010-07-08 2010-07-06 12.960 38,780 -1,500 0.01% 502,589
2010-07-07 2010-07-05 12.720 40,280 -1,500 0.01% 512,362
2010-07-06 2010-07-02 13.760 41,780 -11,000 0.01% 574,893
2010-07-05 2010-06-30 14.160 52,780 +11,600 0.02% 747,365
2010-07-02 2010-06-29 14.080 41,180 +3,000 0.01% 579,814
2010-06-30 2010-06-28 14.800 38,180 -4,800 0.01% 565,064
2010-06-29 2010-06-25 15.120 42,980 -1,920,200 0.01% 649,858
2010-06-28 2010-06-24 14.640 1,963,180 -260,500 0.59% 28,740,955
2010-06-25 2010-06-23 16.320 2,223,680 +2,216,400 0.67% 36,290,458
2010-06-24 2010-06-22 26.800 7,280 +1,500 0.02% 195,104
2010-06-23 2010-06-21 26.800 5,780 +1,000 0.01% 154,904
2010-06-22 2010-06-18 38.000 4,780 +540 0.01% 181,640
2010-06-21 2010-06-17 32.400 4,240 +200 0.01% 137,376
2010-06-10 2010-06-08 29.200 4,040 -12,500 0.01% 117,968
2010-06-03 2010-06-01 29.600 16,540 -301 0.04% 489,584
2010-05-20 2010-05-18 28.400 16,841 -4,000 0.04% 478,284
2010-05-19 2010-05-17 27.200 20,841 +2,000 0.05% 566,875
2010-05-18 2010-05-14 27.600 18,841 -3,500 0.05% 520,012
2010-05-14 2010-05-12 26.400 22,341 -28,700 0.06% 589,802
2010-05-13 2010-05-11 25.600 51,041 +12,500 0.13% 1,306,650
2010-04-30 2010-04-28 24.000 38,541 -500 0.10% 924,984
2010-04-29 2010-04-27 26.000 39,041 -400 0.10% 1,015,066
2010-04-08 2010-04-01 24.800 39,441 -1,200 0.10% 978,137
2010-04-07 2010-03-31 24.400 40,641 -2,000 0.10% 991,640
2010-03-31 2010-03-29 25.200 42,641 -1,200 0.11% 1,074,553
2010-03-30 2010-03-26 24.800 43,841 +4,000 0.11% 1,087,257
2010-03-29 2010-03-25 23.600 39,841 +1,100 0.10% 940,248
2010-03-01 2010-02-25 32.800 38,741 +1,200 0.10% 1,270,705
2010-02-25 2010-02-23 30.400 37,541 +33,000 0.09% 1,141,246
2010-02-09 2010-02-05 24.800 4,541 -1,200 0.01% 112,617
2010-02-05 2010-02-03 26.000 5,741 +1,200 0.01% 149,266
2010-02-02 2010-01-29 25.200 4,541 -1,200 0.01% 114,433
2010-02-01 2010-01-28 25.200 5,741 +1,200 0.01% 144,673
2010-01-19 2010-01-15 29.200 4,541 -20 0.01% 132,597
2010-01-15 2010-01-13 30.000 4,561 -220 0.01% 136,830
2010-01-13 2010-01-11 23.600 4,781 -600 0.01% 112,832
2010-01-12 2010-01-08 22.800 5,381 -420 0.01% 122,687
2009-12-22 2009-12-18 19.760 5,801 +600 0.01% 114,628
2009-11-20 2009-11-18 21.600 5,201 -1,200 0.01% 112,342
2009-11-06 2009-11-04 22.000 6,401 -1,500 0.02% 140,822
2009-09-18 2009-09-16 21.600 7,901 +1,600 0.02% 170,662
2009-09-07 2009-09-03 22.400 6,301 -2,000 0.02% 141,142
2009-09-01 2009-08-28 22.400 8,301 +1,500 0.02% 185,942
2009-08-26 2009-08-24 23.200 6,801 -2,000 0.02% 157,783
2009-08-21 2009-08-19 22.400 8,801 +2,000 0.02% 197,142
2009-08-17 2009-08-13 25.600 6,801 -12,500 0.02% 174,106
2009-08-14 2009-08-12 26.400 19,301 +12,900 0.05% 509,546
2009-08-11 2009-08-07 24.800 6,401 -50,800 0.02% 158,745
2009-08-10 2009-08-06 22.400 57,201 +37,500 0.14% 1,281,302
2009-08-07 2009-08-05 20.400 19,701 -24,000 0.05% 401,900
2009-08-05 2009-08-03 22.400 43,701 +600 0.11% 978,902
2009-08-03 2009-07-30 20.800 43,101 +1,200 0.11% 896,501
2009-07-29 2009-07-27 22.000 41,901 -600 0.11% 921,822
2009-07-28 2009-07-24 22.400 42,501 -400 0.11% 952,022
2009-07-16 2009-07-14 19.840 42,901 +1,700 0.11% 851,156
2009-07-14 2009-07-10 20.400 41,201 -56 0.10% 840,500
2009-07-03 2009-06-30 20.000 41,257 -1,200 0.10% 825,140
2009-06-30 2009-06-26 22.000 42,457 +1,200 0.11% 934,054
2009-06-15 2009-06-11 24.400 41,257 +24,400 0.10% 1,006,671
2009-06-11 2009-06-09 27.600 16,857 -5,400 0.04% 465,253
2009-06-10 2009-06-08 23.600 22,257 +4,200 0.06% 525,265
2009-06-09 2009-06-05 22.400 18,057 +1,500 0.05% 404,477
2009-06-05 2009-06-03 21.600 16,557 +300 0.04% 357,631
2009-06-04 2009-06-02 24.800 16,257 +7,500 0.04% 403,174
2009-06-03 2009-06-01 27.600 8,757 +7,917 0.02% 241,693
2009-05-25 2009-05-21 30.000 840 -7,500 0.01% 25,200
2009-05-21 2009-05-19 25.600 8,340 +7,480 0.13% 213,504
2009-05-15 2009-05-13 28.400 860 -7,630 0.01% 24,424
2009-04-24 2009-04-22 19.040 8,490 -404 0.13% 161,650
2009-04-20 2009-04-16 18.560 8,894 -25,956 0.13% 165,073
2009-04-02 2009-03-31 18.349 34,850 +31,052 0.53% 639,475
2009-03-25 2009-03-23 19.817 3,798 -33 0.02% 75,266
2009-02-06 2009-02-04 44.772 3,831 -22 0.02% 171,523
2009-02-04 2009-02-02 42.571 3,853 -54 0.02% 164,024
2009-01-20 2009-01-16 38.901 3,907 -153 0.02% 151,985
2009-01-13 2009-01-09 35.231 4,060 -2,725 0.02% 143,037
2009-01-12 2009-01-08 32.295 6,785 +1,362 0.04% 219,121
2009-01-09 2009-01-07 33.763 5,423 -1,362 0.03% 183,096
2009-01-02 2008-12-29 29.359 6,785 +2,725 0.04% 199,201
2008-12-17 2008-12-15 26.423 4,060 -55 0.02% 107,278
2008-12-15 2008-12-11 27.891 4,115 +55 0.02% 114,772
2008-11-24 2008-11-20 22.019 4,060 -164 0.02% 89,398
2008-11-07 2008-11-05 21.285 4,224 -130 0.02% 89,909
2008-11-06 2008-11-04 24.221 4,354 -164 0.02% 105,459
2008-10-30 2008-10-28 13.946 4,518 -425 0.02% 63,006
2008-10-22 2008-10-20 15.413 4,943 -33 0.03% 76,189
2008-10-16 2008-10-14 16.881 4,976 -32 0.03% 84,002
2008-09-24 2008-09-22 33.029 5,008 +141 0.03% 165,408
2008-08-21 2008-08-19 64.590 4,867 -109 0.03% 314,358
2008-08-20 2008-08-18 66.058 4,976 -109 0.03% 328,703
2008-08-19 2008-08-15 60.920 5,085 -120 0.03% 309,778
2008-08-13 2008-08-11 62.388 5,205 -272 0.03% 324,729
2008-08-12 2008-08-08 58.718 5,477 -11 0.03% 321,598
2008-08-07 2008-08-04 45.506 5,488 -207 0.03% 249,739
2008-07-21 2008-07-17 46.974 5,695 -109 0.03% 267,519
2008-07-17 2008-07-15 52.846 5,804 -273 0.03% 306,719
2008-07-09 2008-07-07 44.038 6,077 -316 0.03% 267,622
2008-07-08 2008-07-04 44.038 6,393 +55 0.04% 281,538
2008-07-07 2008-07-03 41.103 6,338 -131 0.04% 260,508
2008-07-03 2008-06-30 49.910 6,469 +131 0.04% 322,869
2008-07-02 2008-06-27 52.112 6,338 -55 0.04% 330,287
2008-06-23 2008-06-19 57.250 6,393 -327 0.04% 365,999
2008-06-19 2008-06-17 54.314 6,720 +109 0.04% 364,991
2008-06-10 2008-06-05 73.397 6,611 -414 0.04% 485,230
2008-06-06 2008-06-04 76.333 7,025 +131 0.04% 536,242
2008-05-27 2008-05-23 86.609 6,894 +164 0.04% 597,082
2008-05-22 2008-05-20 85.875 6,730 -295 0.04% 577,939
2008-05-21 2008-05-19 86.609 7,025 -131 0.04% 608,428
2008-05-19 2008-05-15 85.875 7,156 -130 0.04% 614,521
2008-05-15 2008-05-13 86.609 7,286 +130 0.04% 631,033
2008-05-13 2008-05-08 88.811 7,156 +131 0.04% 635,531
2008-05-09 2008-05-07 90.279 7,025 +360 0.04% 634,209
2008-05-08 2008-05-06 96.885 6,665 +360 0.04% 645,736
2008-05-07 2008-05-05 102.022 6,305 -545 0.03% 643,251
2008-05-06 2008-05-02 95.417 6,850 +381 0.04% 653,604
2008-04-29 2008-04-25 94.683 6,469 -131 0.04% 612,502
2008-04-28 2008-04-24 91.013 6,600 -76 0.04% 600,685
2008-04-24 2008-04-22 88.811 6,676 +131 0.04% 592,902
2008-04-23 2008-04-21 88.811 6,545 +76 0.04% 581,267
2008-04-22 2008-04-18 88.811 6,469 -43 0.04% 574,518
2008-04-18 2008-04-16 88.811 6,512 -88 0.04% 578,337
2008-04-17 2008-04-15 91.013 6,600 +404 0.04% 600,685
2008-04-15 2008-04-11 94.683 6,196 -88 0.03% 586,654
2008-04-14 2008-04-10 102.022 6,284 -163 0.03% 641,109
2008-04-11 2008-04-09 108.628 6,447 -262 0.04% 700,326
2008-04-10 2008-04-08 91.747 6,709 -239 0.04% 615,529
2008-04-09 2008-04-07 89.545 6,948 +130 0.04% 622,158
2008-04-08 2008-04-03 93.215 6,818 -130 0.04% 635,538
2008-04-07 2008-04-02 93.949 6,948 +185 0.04% 652,756
2008-04-03 2008-04-01 91.013 6,763 +403 0.04% 615,520
2008-04-02 2008-03-31 89.545 6,360 -501 0.04% 569,505
2008-04-01 2008-03-28 93.215 6,861 +501 0.04% 639,546
2008-03-28 2008-03-26 96.151 6,360 -6,649 0.04% 611,518
2008-03-27 2008-03-25 94.683 13,009 +6,813 0.07% 1,231,727
2008-03-25 2008-03-19 90.279 6,196 -142 0.03% 559,368
2008-03-20 2008-03-18 90.279 6,338 +98 0.04% 572,187
2008-03-19 2008-03-17 104.224 6,240 -65 0.03% 650,360
2008-03-17 2008-03-13 115.234 6,305 -142 0.03% 726,550
2008-03-14 2008-03-12 124.042 6,447 +142 0.04% 799,697
2008-03-12 2008-03-10 124.776 6,305 +109 0.03% 786,710
2008-03-10 2008-03-06 145.327 6,196 +130 0.03% 900,446
2008-03-07 2008-03-05 137.253 6,066 -250 0.03% 832,578
2008-03-06 2008-03-04 144.593 6,316 +120 0.03% 913,249
2008-03-05 2008-03-03 162.208 6,196 -109 0.03% 1,005,043
2008-03-04 2008-02-29 165.144 6,305 +261 0.03% 1,041,234
2008-03-03 2008-02-28 166.612 6,044 +55 0.03% 1,007,004
2008-02-28 2008-02-26 163.676 5,989 +11 0.03% 980,257
2008-02-27 2008-02-25 168.080 5,978 +21 0.03% 1,004,783
2008-02-26 2008-02-22 165.878 5,957 +393 0.03% 988,136
2008-02-25 2008-02-21 173.218 5,564 +381 0.03% 963,785
2008-02-22 2008-02-20 180.558 5,183 +164 0.03% 935,831
2008-02-21 2008-02-19 181.292 5,019 +152 0.03% 909,903
2008-02-20 2008-02-18 165.144 4,867 -109 0.03% 803,757
2008-02-19 2008-02-15 159.272 4,976 -130 0.03% 792,540
2008-02-18 2008-02-14 166.612 5,106 +239 0.03% 850,722
2008-02-15 2008-02-13 165.878 4,867 -54 0.03% 807,329
2008-02-14 2008-02-12 168.814 4,921 +87 0.03% 830,734
2008-02-12 2008-02-06 167.346 4,834 +131 0.03% 808,951
2008-02-11 2008-02-04 160.740 4,703 -403 0.03% 755,962
2008-02-04 2008-01-31 102.756 5,106 -44 0.03% 524,674
2008-02-01 2008-01-30 111.564 5,150 -33 0.03% 574,555
2008-01-31 2008-01-29 122.574 5,183 +120 0.03% 635,300
2008-01-30 2008-01-28 125.510 5,063 -218 0.03% 635,455
2008-01-29 2008-01-25 134.317 5,281 +218 0.03% 709,330
2008-01-28 2008-01-24 129.179 5,063 +131 0.03% 654,036
2008-01-25 2008-01-23 135.051 4,932 +131 0.03% 666,073
2008-01-24 2008-01-22 124.776 4,801 -55 0.03% 599,048
2008-01-21 2008-01-17 167.346 4,856 -54 0.03% 812,633
2008-01-18 2008-01-16 168.814 4,910 +359 0.03% 828,877
2008-01-17 2008-01-15 198.173 4,551 +218 0.03% 901,886
2008-01-14 2008-01-10 231.202 4,333 -87 0.02% 1,001,798
2008-01-11 2008-01-09 231.202 4,420 +142 0.02% 1,021,912
2008-01-10 2008-01-08 223.862 4,278 +338 0.02% 957,682
2008-01-07 2008-01-03 231.202 3,940 +54 0.02% 910,936
2008-01-04 2008-01-02 234.872 3,886 +66 0.02% 912,712
2008-01-03 2007-12-31 238.542 3,820 +11 0.02% 911,229
2008-01-02 2007-12-27 238.542 3,809 -415 0.02% 908,605
2007-12-28 2007-12-24 245.881 4,224 -6,877 0.03% 1,038,603
2007-12-27 2007-12-20 227.532 11,101 +87 0.07% 2,525,833
2007-12-21 2007-12-19 234.872 11,014 -6,812 0.07% 2,586,878
2007-12-20 2007-12-18 234.872 17,826 +6,757 0.12% 4,186,825
2007-12-19 2007-12-17 238.542 11,069 -54 0.07% 2,640,418
2007-12-18 2007-12-14 256.891 11,123 +7,216 0.07% 2,857,399
2007-12-17 2007-12-13 256.891 3,907 -262 0.03% 1,003,673
2007-12-14 2007-12-12 264.231 4,169 +131 0.03% 1,101,578
2007-12-13 2007-12-11 282.580 4,038 -131 0.03% 1,141,059
2007-12-12 2007-12-10 275.240 4,169 -13,505 0.03% 1,147,477
2007-12-11 2007-12-07 242.212 17,674 +13,505 0.12% 4,280,847
2007-12-10 2007-12-06 238.542 4,169 -76 0.03% 994,480
2007-12-07 2007-12-05 238.542 4,245 -4,219 0.03% 1,012,609
2007-12-06 2007-12-04 234.872 8,464 +4,524 0.06% 1,987,955
2007-12-05 2007-12-03 245.881 3,940 +33 0.03% 968,773
2007-12-04 2007-11-30 245.881 3,907 -11 0.03% 960,659
2007-12-03 2007-11-29 253.221 3,918 +11 0.03% 992,120
2007-11-30 2007-11-28 249.551 3,907 -120 0.03% 974,997
2007-11-29 2007-11-27 249.551 4,027 -6,813 0.06% 1,004,943
2007-11-28 2007-11-26 264.231 10,840 +6,900 0.15% 2,864,262
2007-11-27 2007-11-23 231.202 3,940 -13,374 0.05% 910,936
2007-11-26 2007-11-22 245.881 17,314 +13,832 0.24% 4,257,191
2007-11-23 2007-11-21 389.006 3,482 -6,442 0.05% 1,354,520
2007-11-22 2007-11-20 477.083 9,924 +131 0.14% 4,734,575
2007-11-06 2007-11-02 477.083 9,793 -6,442 0.14% 4,672,077
2007-11-05 2007-11-01 440.385 16,235 +13,734 0.23% 7,149,644
2007-11-02 2007-10-31 425.705 2,501 +109 0.03% 1,064,689
2007-11-01 2007-10-30 425.705 2,392 -3,150 0.03% 1,018,287
2007-10-31 2007-10-29 411.026 5,542 +2,201 0.08% 2,277,904
2007-10-30 2007-10-26 411.026 3,341 -109 0.05% 1,373,237
2007-10-29 2007-10-25 440.385 3,450 -26,824 0.05% 1,519,327
2007-10-26 2007-10-24 425.705 30,274 +27,664 0.42% 12,887,797
2007-10-25 2007-10-23 359.647 2,610 -687 0.04% 938,680
2007-10-24 2007-10-22 348.638 3,297 +152 0.05% 1,149,459
2007-10-23 2007-10-18 319.279 3,145 -937 0.04% 1,004,132
2007-10-22 2007-10-17 282.580 4,082 +774 0.06% 1,153,492
2007-10-18 2007-10-16 249.551 3,308 -131 0.05% 825,516
2007-10-17 2007-10-15 253.221 3,439 +131 0.05% 870,828
2007-10-16 2007-10-12 242.212 3,308 -131 0.05% 801,236
2007-10-15 2007-10-11 249.551 3,439 -338 0.05% 858,207
2007-10-12 2007-10-10 249.551 3,777 -11 0.05% 942,555
2007-10-11 2007-10-09 242.212 3,788 +66 0.05% 917,497
2007-10-10 2007-10-08 242.212 3,722 -512 0.05% 901,511
2007-10-09 2007-10-05 253.221 4,234 +708 0.06% 1,072,138
2007-10-08 2007-10-04 212.853 3,526 -11 0.05% 750,518
2007-10-05 2007-10-03 223.862 3,537 -120 0.05% 791,801
2007-10-04 2007-10-02 238.542 3,657 +262 0.05% 872,347
2007-10-03 2007-09-28 238.542 3,395 -66 0.05% 809,849
2007-10-02 2007-09-27 242.212 3,461 +131 0.05% 838,294
2007-09-28 2007-09-25 242.212 3,330 +131 0.06% 806,564
2007-09-27 2007-09-24 256.891 3,199 -153 0.05% 821,794
2007-09-24 2007-09-20 253.221 3,352 -163 0.06% 848,797
2007-09-21 2007-09-19 267.901 3,515 -349 0.06% 941,671
2007-09-20 2007-09-18 293.590 3,864 -327 0.06% 1,134,431
2007-09-19 2007-09-17 253.221 4,191 -316 0.07% 1,061,250
2007-09-17 2007-09-13 220.192 4,507 +98 0.08% 992,407
2007-09-13 2007-09-11 216.522 4,409 +414 0.07% 954,647
2007-09-12 2007-09-10 227.532 3,995 -239 0.07% 908,991
2007-09-10 2007-09-06 198.173 4,234 -164 0.07% 839,065
2007-09-07 2007-09-05 194.503 4,398 -262 0.07% 855,425
2007-09-06 2007-09-04 190.833 4,660 -65 0.08% 889,283
2007-08-30 2007-08-28 187.163 4,725 +65 0.08% 884,347
2007-08-29 2007-08-27 212.853 4,660 -686 0.08% 991,893
2007-08-28 2007-08-24 194.503 5,346 +174 0.09% 1,039,814
2007-08-27 2007-08-23 154.135 5,172 +251 0.09% 797,184
2007-08-23 2007-08-21 137.987 4,921 +349 0.08% 679,035
2007-08-21 2007-08-17 118.904 4,572 -218 0.08% 543,628
2007-08-20 2007-08-16 133.583 4,790 +32 0.08% 639,864
2007-08-17 2007-08-15 153.401 4,758 -218 0.08% 729,880
2007-08-16 2007-08-14 158.538 4,976 -272 0.08% 788,887
2007-08-14 2007-08-10 165.878 5,248 +817 0.09% 870,529
2007-08-13 2007-08-09 176.154 4,431 -185 0.07% 780,538
2007-08-10 2007-08-08 165.878 4,616 +55 0.08% 765,694
2007-08-09 2007-08-07 153.401 4,561 -262 0.08% 699,660
2007-08-08 2007-08-06 187.163 4,823 +480 0.08% 902,689
2007-08-07 2007-08-03 220.192 4,343 +512 0.07% 956,295
2007-08-06 2007-08-02 209.183 3,831 -76 0.06% 801,379
2007-08-03 2007-08-01 223.862 3,907 -818 0.07% 874,630
2007-08-02 2007-07-31 249.551 4,725 +338 0.08% 1,179,130
2007-07-31 2007-07-27 271.571 4,387 +272 0.07% 1,191,380
2007-07-30 2007-07-26 297.260 4,115 +1,363 0.10% 1,223,223
2007-07-27 2007-07-25 282.580 2,752 +163 0.07% 777,661
2007-07-26 2007-07-24 264.231 2,589 +175 0.07% 684,093
2007-07-25 2007-07-23 275.240 2,414 +43 0.06% 664,430
2007-07-24 2007-07-20 282.580 2,371 +131 0.06% 669,997
2007-07-23 2007-07-19 278.910 2,240 -120 0.06% 624,759
2007-07-20 2007-07-18 264.231 2,360 +295 0.06% 623,585
2007-07-19 2007-07-17 293.590 2,065 +87 0.05% 606,263
2007-07-18 2007-07-16 311.939 1,978 -87 0.05% 617,016
2007-07-17 2007-07-13 348.638 2,065 -66 0.05% 719,937
2007-07-16 2007-07-12 355.978 2,131 +207 0.05% 758,588
2007-07-13 2007-07-11 366.987 1,924 +196 0.05% 706,083
2007-07-12 2007-07-10 381.667 1,728 +22 0.04% 659,520
2007-07-11 2007-07-09 389.006 1,706 +66 0.04% 663,645
2007-07-10 2007-07-06 418.365 1,640 +272 0.04% 686,119
2007-07-09 2007-07-05 455.064 1,368 +66 0.03% 622,528
2007-06-29 2007-06-27 1,302 +27 0.04%
2007-06-26 2007-06-22 1,275 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top