History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -5,179
2022-10-20 2022-10-18 2.000 5,179 -24 0.00% 10,358
2022-01-04 2021-12-31 2.420 5,203 -2,000 0.00% 12,591
2021-08-31 2021-08-27 1.600 7,203 -217 0.00% 11,525
2021-07-12 2021-07-08 2.000 7,420 -28 0.00% 14,840
2021-05-07 2021-05-05 2.220 7,448 +395 0.00% 16,535
2021-05-06 2021-05-04 2.320 7,053 -400 0.00% 16,363
2021-02-05 2021-02-03 1.840 7,453 -1 0.00% 13,714
2020-12-01 2020-11-27 2.080 7,454 -2,000 0.00% 15,504
2020-11-09 2020-11-05 1.840 9,454 +4,000 0.00% 17,395
2020-01-29 2020-01-22 1.920 5,454 -312 0.00% 10,472
2018-05-16 2018-05-14 2.800 5,766 -2,000 0.00% 16,145
2018-02-14 2018-02-12 3.200 7,766 -500 0.00% 24,851
2018-01-30 2018-01-26 3.280 8,266 -600 0.00% 27,112
2017-11-20 2017-11-16 3.520 8,866 -29,800 0.00% 31,208
2017-11-13 2017-11-09 3.600 38,666 +29,800 0.01% 139,198
2017-11-03 2017-11-01 3.840 8,866 -7,000 0.00% 34,045
2017-10-24 2017-10-20 4.080 15,866 -37,500 0.00% 64,733
2017-10-20 2017-10-18 4.080 53,366 +22,500 0.01% 217,733
2017-10-19 2017-10-17 4.080 30,866 +15,000 0.01% 125,933
2017-10-16 2017-10-12 4.880 15,866 -50,000 0.00% 77,426
2017-10-13 2017-10-11 4.640 65,866 +50,000 0.01% 305,618
2017-09-18 2017-09-14 3.200 15,866 -32,100 0.00% 50,771
2017-09-14 2017-09-12 3.200 47,966 +32,100 0.01% 153,491
2017-04-11 2017-04-07 4.080 15,866 -32,100 0.00% 64,733
2017-04-06 2017-04-03 4.320 47,966 +32,100 0.01% 207,213
2017-03-06 2017-03-02 4.480 15,866 -32,800 0.00% 71,080
2017-03-02 2017-02-28 4.480 48,666 +32,800 0.01% 218,024
2017-02-21 2017-02-17 5.040 15,866 -25,000 0.00% 79,965
2017-02-20 2017-02-16 4.720 40,866 -13,900 0.01% 192,888
2017-02-17 2017-02-15 4.800 54,766 -3,600 0.01% 262,877
2017-02-16 2017-02-14 4.960 58,366 -57,500 0.01% 289,495
2017-02-15 2017-02-13 4.400 115,866 -31,000 0.02% 509,810
2017-02-13 2017-02-09 4.400 146,866 -20,000 0.03% 646,210
2017-02-08 2017-02-06 4.320 166,866 +12,600 0.03% 720,861
2017-02-03 2017-02-01 4.080 154,266 +30,000 0.03% 629,405
2017-01-16 2017-01-12 4.400 124,266 +20,500 0.03% 546,770
2017-01-10 2017-01-06 4.640 103,766 +15,400 0.02% 481,474
2016-12-02 2016-11-30 5.040 88,366 +47,500 0.02% 445,365
2016-12-01 2016-11-29 5.200 40,866 +25,000 0.01% 212,503
2016-11-30 2016-11-28 5.200 15,866 -2,500 0.00% 82,503
2016-11-29 2016-11-25 5.120 18,366 +2,500 0.00% 94,034
2016-11-21 2016-11-17 5.680 15,866 -52,000 0.00% 90,119
2016-11-18 2016-11-16 5.440 67,866 +18,800 0.01% 369,191
2016-11-17 2016-11-15 5.200 49,066 +30,700 0.01% 255,143
2016-11-15 2016-11-11 5.200 18,366 -27,500 0.00% 95,503
2016-11-14 2016-11-10 5.040 45,866 +27,500 0.01% 231,165
2016-11-11 2016-11-09 5.280 18,366 -30,000 0.00% 96,972
2016-11-08 2016-11-04 5.120 48,366 -15,000 0.01% 247,634
2016-11-07 2016-11-03 5.200 63,366 +45,000 0.01% 329,503
2016-11-02 2016-10-31 5.600 18,366 -97,400 0.00% 102,850
2016-10-31 2016-10-27 6.320 115,766 +42,600 0.02% 731,641
2016-10-25 2016-10-20 6.320 73,166 +2,500 0.02% 462,409
2016-10-07 2016-10-05 6.720 70,666 -6,200 0.01% 474,876
2016-10-06 2016-10-04 6.640 76,866 +6,000 0.02% 510,390
2016-09-30 2016-09-28 6.560 70,866 +17,500 0.01% 464,881
2016-09-29 2016-09-27 6.560 53,366 +20,800 0.01% 350,081
2016-09-26 2016-09-22 6.640 32,566 -7,000 0.01% 216,238
2016-09-22 2016-09-20 6.880 39,566 +23,700 0.01% 272,214
2016-08-23 2016-08-19 6.160 15,866 -25,000 0.00% 97,735
2016-08-22 2016-08-18 6.240 40,866 -34,200 0.01% 255,004
2016-08-19 2016-08-17 6.080 75,066 +59,200 0.02% 456,401
2016-07-29 2016-07-27 6.880 15,866 -28,900 0.00% 109,158
2016-07-28 2016-07-26 6.560 44,766 +15,000 0.01% 293,665
2016-07-22 2016-07-20 6.800 29,766 -14,500 0.01% 202,409
2016-07-21 2016-07-19 6.720 44,266 -15,000 0.01% 297,468
2016-07-20 2016-07-18 6.720 59,266 -6,100 0.01% 398,268
2016-07-18 2016-07-14 6.800 65,366 -15,600 0.01% 444,489
2016-07-15 2016-07-13 6.560 80,966 -11,300 0.02% 531,137
2016-07-14 2016-07-12 6.560 92,266 +19,700 0.02% 605,265
2016-07-05 2016-06-30 6.720 72,566 +31,700 0.02% 487,644
2016-07-04 2016-06-29 6.640 40,866 +25,000 0.01% 271,350
2016-06-17 2016-06-15 7.040 15,866 -20,000 0.00% 111,697
2016-06-16 2016-06-14 6.880 35,866 +20,000 0.01% 246,758
2016-06-10 2016-06-07 9.520 15,866 -2,500 0.00% 151,044
2016-06-08 2016-06-06 9.920 18,366 -17,500 0.00% 182,191
2016-06-07 2016-06-03 9.760 35,866 -31,300 0.01% 350,052
2016-06-06 2016-06-02 10.000 67,166 +50,000 0.01% 671,660
2016-06-03 2016-06-01 9.840 17,166 +1,300 0.00% 168,913
2016-05-27 2016-05-25 9.120 15,866 -1,200 0.00% 144,698
2016-05-23 2016-05-19 9.360 17,066 -42,500 0.00% 159,738
2016-05-20 2016-05-18 9.200 59,566 +41,900 0.01% 548,007
2016-05-19 2016-05-17 9.120 17,666 +1,700 0.00% 161,114
2016-05-18 2016-05-16 8.880 15,966 -15,000 0.00% 141,778
2016-05-17 2016-05-13 9.440 30,966 -17,500 0.01% 292,319
2016-05-16 2016-05-12 9.120 48,466 +32,600 0.01% 442,010
2016-05-10 2016-05-06 10.160 15,866 -1,200 0.00% 161,199
2016-05-09 2016-05-05 11.040 17,066 -21,200 0.00% 188,409
2016-05-06 2016-05-04 10.960 38,266 +21,200 0.01% 419,395
2016-05-03 2016-04-28 10.240 17,066 -100 0.00% 174,756
2016-04-29 2016-04-27 10.160 17,166 +100 0.00% 174,407
2016-04-28 2016-04-26 10.720 17,066 -11,300 0.00% 182,948
2016-04-27 2016-04-25 9.600 28,366 +12,500 0.01% 272,314
2016-04-21 2016-04-19 8.960 15,866 -99,100 0.00% 142,159
2016-04-18 2016-04-14 8.640 114,966 +62,900 0.02% 993,306
2016-04-15 2016-04-13 8.480 52,066 -25,900 0.01% 441,520
2016-04-14 2016-04-12 8.480 77,966 -35,700 0.02% 661,152
2016-04-13 2016-04-11 8.400 113,666 +65,500 0.02% 954,794
2016-04-12 2016-04-08 9.120 48,166 -12,600 0.01% 439,274
2016-04-11 2016-04-07 8.800 60,766 +14,700 0.01% 534,741
2016-04-08 2016-04-06 8.080 46,066 +2,600 0.01% 372,213
2016-04-07 2016-04-05 8.160 43,466 +27,600 0.01% 354,683
2016-04-05 2016-03-31 8.240 15,866 -35,000 0.00% 130,736
2016-04-01 2016-03-30 7.680 50,866 -56,100 0.01% 390,651
2016-03-31 2016-03-29 7.440 106,966 +54,400 0.02% 795,827
2016-03-30 2016-03-24 7.840 52,566 +36,700 0.01% 412,117
2016-03-24 2016-03-22 8.320 15,866 -2,000 0.00% 132,005
2016-03-23 2016-03-21 8.320 17,866 +2,000 0.00% 148,645
2016-03-22 2016-03-18 7.520 15,866 -34,200 0.00% 119,312
2016-03-21 2016-03-17 7.200 50,066 +34,200 0.01% 360,475
2016-03-16 2016-03-14 6.640 15,866 -52,400 0.00% 105,350
2016-03-15 2016-03-11 6.480 68,266 +52,400 0.01% 442,364
2016-03-14 2016-03-10 6.400 15,866 -2,500 0.00% 101,542
2016-03-11 2016-03-09 6.640 18,366 -35,000 0.00% 121,950
2016-03-10 2016-03-08 7.040 53,366 +37,500 0.01% 375,697
2015-10-12 2015-10-08 6.960 15,866 -2,500 0.00% 110,427
2015-09-16 2015-09-14 6.640 18,366 +2,500 0.00% 121,950
2015-08-24 2015-08-20 8.640 15,866 -2,500 0.00% 137,082
2015-08-17 2015-08-13 8.880 18,366 -4,640 0.00% 163,090
2015-08-14 2015-08-12 8.480 23,006 +2,500 0.01% 195,091
2015-08-13 2015-08-11 8.960 20,506 -2,500 0.01% 183,734
2015-08-12 2015-08-10 8.320 23,006 +2,500 0.01% 191,410
2015-08-11 2015-08-07 8.080 20,506 -5,000 0.01% 165,688
2015-08-07 2015-08-05 7.840 25,506 +5,000 0.01% 199,967
2015-08-06 2015-08-04 8.080 20,506 -1,300 0.01% 165,688
2015-08-05 2015-08-03 7.920 21,806 +1,200 0.01% 172,704
2015-08-03 2015-07-30 8.320 20,606 -2,500 0.01% 171,442
2015-07-31 2015-07-29 8.320 23,106 -1,300 0.01% 192,242
2015-07-30 2015-07-28 8.080 24,406 -6,200 0.01% 197,200
2015-07-29 2015-07-27 8.160 30,606 +2,500 0.01% 249,745
2015-07-28 2015-07-24 9.120 28,106 +1,300 0.01% 256,327
2015-07-24 2015-07-22 9.280 26,806 +5,000 0.01% 248,760
2015-07-23 2015-07-21 9.200 21,806 +1,300 0.01% 200,615
2015-07-14 2015-07-10 6.640 20,506 -2,500 0.01% 136,160
2015-07-03 2015-06-30 8.160 23,006 +2,500 0.01% 187,729
2015-06-23 2015-06-19 10.640 20,506 -2,500 0.01% 218,184
2015-06-22 2015-06-18 10.000 23,006 +2,500 0.01% 230,060
2015-06-12 2015-06-10 10.720 20,506 -2,200 0.01% 219,824
2015-06-10 2015-06-08 11.520 22,706 +2,000 0.01% 261,573
2015-06-09 2015-06-05 12.160 20,706 +2,500 0.01% 251,785
2015-06-08 2015-06-04 11.200 18,206 -2,500 0.01% 203,907
2015-06-05 2015-06-03 11.680 20,706 +2,500 0.01% 241,846
2015-06-04 2015-06-02 12.800 18,206 +2,000 0.01% 233,037
2015-06-03 2015-06-01 13.200 16,206 +2,500 0.00% 213,919
2015-06-01 2015-05-28 8.640 13,706 -2,500 0.00% 118,420
2015-05-26 2015-05-21 8.560 16,206 -4,000 0.00% 138,723
2015-05-22 2015-05-20 8.480 20,206 +4,000 0.01% 171,347
2015-05-21 2015-05-19 8.400 16,206 -1,000 0.00% 136,130
2015-05-20 2015-05-18 9.040 17,206 -2,500 0.01% 155,542
2015-05-18 2015-05-14 7.920 19,706 -2,500 0.01% 156,072
2015-05-15 2015-05-13 7.920 22,206 +2,500 0.01% 175,872
2015-05-11 2015-05-07 7.840 19,706 -3,700 0.01% 154,495
2015-05-08 2015-05-06 8.080 23,406 +8,700 0.01% 189,120
2015-05-07 2015-05-05 7.680 14,706 -2,500 0.00% 112,942
2015-05-06 2015-05-04 7.920 17,206 +2,500 0.01% 136,272
2015-05-04 2015-04-29 8.160 14,706 -2,500 0.00% 120,001
2015-04-27 2015-04-23 8.320 17,206 -71,353 0.01% 143,154
2015-04-24 2015-04-22 6.400 88,559 +43,500 0.03% 566,778
2015-04-23 2015-04-21 5.200 45,059 +5,000 0.01% 234,307
2015-04-20 2015-04-16 5.200 40,059 -5,000 0.01% 208,307
2015-04-17 2015-04-15 5.200 45,059 +2,200 0.01% 234,307
2015-04-16 2015-04-14 5.360 42,859 +6,500 0.01% 229,724
2015-04-15 2015-04-13 5.040 36,359 +2,500 0.01% 183,249
2015-01-22 2015-01-20 3.440 33,859 -103,100 0.01% 116,475
2015-01-21 2015-01-19 3.520 136,959 +103,100 0.04% 482,096
2014-12-01 2014-11-27 4.320 33,859 -1,500 0.01% 146,271
2014-11-28 2014-11-26 4.080 35,359 -55,700 0.01% 144,265
2014-11-27 2014-11-25 4.080 91,059 +57,200 0.03% 371,521
2014-11-26 2014-11-24 4.400 33,859 -126,500 0.01% 148,980
2014-11-25 2014-11-21 4.400 160,359 +126,500 0.05% 705,580
2014-11-21 2014-11-19 4.000 33,859 -1,500 0.01% 135,436
2014-11-19 2014-11-17 4.000 35,359 +1,500 0.01% 141,436
2014-11-18 2014-11-14 4.080 33,859 -1,500 0.01% 138,145
2014-11-14 2014-11-12 4.000 35,359 +1,500 0.01% 141,436
2014-11-12 2014-11-10 4.240 33,859 -1,500 0.01% 143,562
2014-11-10 2014-11-06 3.440 35,359 +1,500 0.01% 121,635
2014-11-06 2014-11-04 3.440 33,859 -128,700 0.01% 116,475
2014-11-04 2014-10-31 3.520 162,559 +128,700 0.05% 572,208
2014-10-28 2014-10-24 3.440 33,859 -6,500 0.01% 116,475
2014-09-15 2014-09-11 3.840 40,359 -125,000 0.01% 154,979
2014-09-12 2014-09-10 3.680 165,359 +125,000 0.05% 608,521
2014-09-10 2014-09-05 3.680 40,359 -100,000 0.01% 148,521
2014-09-08 2014-09-04 3.680 140,359 +100,000 0.04% 516,521
2014-08-26 2014-08-22 3.920 40,359 -20,000 0.01% 158,207
2014-08-25 2014-08-21 4.000 60,359 +20,000 0.02% 241,436
2014-07-24 2014-07-22 4.160 40,359 -1,300 0.01% 167,893
2014-04-10 2014-04-08 4.800 41,659 -48 0.01% 199,963
2014-04-08 2014-04-04 4.720 41,707 -33,000 0.01% 196,857
2014-04-07 2014-04-03 4.720 74,707 -4,500 0.02% 352,617
2014-04-04 2014-04-02 4.880 79,207 -25,500 0.02% 386,530
2014-04-03 2014-04-01 4.640 104,707 +600 0.03% 485,840
2014-03-14 2014-03-12 5.120 104,107 -500 0.03% 533,028
2014-03-13 2014-03-11 5.280 104,607 +41,500 0.03% 552,325
2014-03-11 2014-03-07 5.200 63,107 +8,700 0.02% 328,156
2014-03-10 2014-03-06 5.280 54,407 -12,300 0.02% 287,269
2014-03-07 2014-03-05 5.280 66,707 -25,000 0.02% 352,213
2014-03-06 2014-03-04 5.200 91,707 +50,000 0.03% 476,876
2014-02-27 2014-02-25 4.960 41,707 -38,000 0.01% 206,867
2014-02-26 2014-02-24 5.120 79,707 -24,500 0.02% 408,100
2014-02-25 2014-02-21 5.200 104,207 +62,500 0.03% 541,876
2014-02-14 2014-02-12 4.800 41,707 -37,500 0.01% 200,194
2014-02-13 2014-02-11 4.880 79,207 +37,500 0.02% 386,530
2014-01-28 2014-01-24 5.120 41,707 -54,100 0.01% 213,540
2014-01-27 2014-01-23 5.120 95,807 +54,100 0.03% 490,532
2014-01-10 2014-01-08 5.120 41,707 -15,500 0.01% 213,540
2014-01-09 2014-01-07 5.120 57,207 -22,000 0.02% 292,900
2014-01-08 2014-01-06 5.120 79,207 +37,500 0.02% 405,540
2013-11-14 2013-11-12 6.080 41,707 -5,000 0.01% 253,579
2013-11-08 2013-11-06 6.320 46,707 +2,500 0.01% 295,188
2013-11-04 2013-10-31 7.200 44,207 -7,500 0.01% 318,290
2013-10-22 2013-10-18 6.480 51,707 +17,300 0.02% 335,061
2013-09-18 2013-09-16 6.640 34,407 -37,524 0.01% 228,462
2013-09-17 2013-09-13 6.480 71,931 +24 0.02% 466,113
2013-09-16 2013-09-12 6.800 71,907 +37,500 0.02% 488,968
2013-07-24 2013-07-22 6.480 34,407 -13,500 0.01% 222,957
2013-07-23 2013-07-19 6.560 47,907 +13,500 0.01% 314,270
2013-07-08 2013-07-04 6.800 34,407 -25,000 0.01% 233,968
2013-07-03 2013-06-28 6.960 59,407 +10,000 0.02% 413,473
2013-07-02 2013-06-27 6.640 49,407 +15,000 0.01% 328,062
2013-06-24 2013-06-20 7.360 34,407 -15,800 0.01% 253,236
2013-06-21 2013-06-19 7.440 50,207 -35,200 0.01% 373,540
2013-06-19 2013-06-17 7.440 85,407 -3,700 0.03% 635,428
2013-06-18 2013-06-14 7.600 89,107 -7,800 0.03% 677,213
2013-06-17 2013-06-13 7.520 96,907 -1,500 0.03% 728,741
2013-06-14 2013-06-11 7.760 98,407 +62,500 0.03% 763,638
2013-05-21 2013-05-16 8.000 35,907 -31,300 0.01% 287,256
2013-05-20 2013-05-15 7.920 67,207 +31,300 0.02% 532,279
2013-05-16 2013-05-14 8.080 35,907 -600 0.01% 290,129
2013-05-15 2013-05-13 8.160 36,507 -29,200 0.01% 297,897
2013-05-14 2013-05-10 7.760 65,707 +22,300 0.02% 509,886
2013-05-13 2013-05-09 7.840 43,407 -37,500 0.01% 340,311
2013-05-10 2013-05-08 7.840 80,907 +29,100 0.02% 634,311
2013-05-09 2013-05-07 7.920 51,807 -25,200 0.02% 410,311
2013-05-08 2013-05-06 7.920 77,007 +21,100 0.02% 609,895
2013-05-07 2013-05-03 8.080 55,907 +22,500 0.02% 451,729
2013-05-06 2013-05-02 8.080 33,407 +300 0.01% 269,929
2013-04-29 2013-04-25 8.400 33,107 +1,500 0.01% 278,099
2013-03-28 2013-03-26 9.280 31,607 -5 0.01% 293,313
2013-03-25 2013-03-21 9.520 31,612 -21,800 0.01% 300,946
2013-03-22 2013-03-20 9.440 53,412 +21,800 0.02% 504,209
2013-03-15 2013-03-13 9.200 31,612 -19,100 0.01% 290,830
2013-03-14 2013-03-12 9.360 50,712 -32,000 0.01% 474,664
2013-03-13 2013-03-11 9.600 82,712 +51,100 0.02% 794,035
2013-03-08 2013-03-06 9.680 31,612 -56,200 0.01% 306,004
2013-03-07 2013-03-05 9.440 87,812 -36,700 0.03% 828,945
2013-03-06 2013-03-04 9.360 124,512 +70,300 0.04% 1,165,432
2013-03-05 2013-03-01 9.440 54,212 +14,600 0.02% 511,761
2013-03-04 2013-02-28 9.840 39,612 +8,000 0.01% 389,782
2013-02-28 2013-02-26 9.760 31,612 -125,200 0.01% 308,533
2013-02-26 2013-02-22 9.680 156,812 -11,200 0.05% 1,517,940
2013-02-25 2013-02-21 9.840 168,012 +22,300 0.05% 1,653,238
2013-02-22 2013-02-20 10.320 145,712 -10,000 0.04% 1,503,748
2013-02-21 2013-02-19 10.160 155,712 +10,000 0.05% 1,582,034
2013-02-19 2013-02-15 9.760 145,712 -80,900 0.04% 1,422,149
2013-02-18 2013-02-14 9.360 226,612 +63,900 0.07% 2,121,088
2013-02-15 2013-02-08 9.120 162,712 -15,500 0.05% 1,483,933
2013-02-05 2013-02-01 9.360 178,212 +2,400 0.05% 1,668,064
2013-02-01 2013-01-30 9.040 175,812 +17,100 0.05% 1,589,340
2013-01-31 2013-01-29 9.200 158,712 -23,800 0.05% 1,460,150
2013-01-30 2013-01-28 9.120 182,512 -37,500 0.05% 1,664,509
2013-01-29 2013-01-25 8.880 220,012 -1,200 0.06% 1,953,707
2013-01-25 2013-01-23 9.280 221,212 -24,900 0.07% 2,052,847
2013-01-24 2013-01-22 9.440 246,112 +33,900 0.07% 2,323,297
2013-01-23 2013-01-21 9.120 212,212 +3,000 0.06% 1,935,373
2013-01-22 2013-01-18 9.120 209,212 +76,000 0.06% 1,908,013
2013-01-21 2013-01-17 9.040 133,212 +41,500 0.04% 1,204,236
2013-01-17 2013-01-15 9.120 91,712 -62,500 0.03% 836,413
2013-01-16 2013-01-14 9.040 154,212 +12,500 0.05% 1,394,076
2013-01-15 2013-01-11 8.960 141,712 -37,500 0.04% 1,269,740
2013-01-14 2013-01-10 9.200 179,212 +88,500 0.05% 1,648,750
2013-01-11 2013-01-09 9.280 90,712 -37,500 0.03% 841,807
2013-01-10 2013-01-08 8.960 128,212 +62,500 0.04% 1,148,780
2013-01-09 2013-01-07 9.200 65,712 -43,300 0.02% 604,550
2013-01-08 2013-01-04 9.040 109,012 +5,600 0.03% 985,468
2013-01-07 2013-01-03 9.440 103,412 +75,200 0.03% 976,209
2012-12-17 2012-12-13 8.720 28,212 -2,500 0.01% 246,009
2012-12-13 2012-12-11 8.400 30,712 -500 0.01% 257,981
2012-12-12 2012-12-10 8.400 31,212 -30,000 0.01% 262,181
2012-12-11 2012-12-07 8.240 61,212 +30,500 0.02% 504,387
2012-12-07 2012-12-05 8.480 30,712 +2,500 0.01% 260,438
2012-12-04 2012-11-30 8.880 28,212 +100 0.01% 250,523
2012-12-03 2012-11-29 9.120 28,112 -2,500 0.01% 256,381
2012-11-19 2012-11-15 8.560 30,612 -50,000 0.01% 262,039
2012-11-15 2012-11-13 8.640 80,612 -2,500 0.02% 696,488
2012-11-13 2012-11-09 9.600 83,112 -32,500 0.02% 797,875
2012-11-12 2012-11-08 9.600 115,612 +22,500 0.03% 1,109,875
2012-11-09 2012-11-07 9.680 93,112 -28,100 0.03% 901,324
2012-11-07 2012-11-05 8.800 121,212 +28,100 0.04% 1,066,666
2012-11-06 2012-11-02 8.640 93,112 +31,700 0.03% 804,488
2012-11-05 2012-11-01 8.720 61,412 -43,400 0.02% 535,513
2012-11-02 2012-10-31 8.800 104,812 +38,000 0.03% 922,346
2012-11-01 2012-10-30 8.640 66,812 -28,400 0.02% 577,256
2012-10-30 2012-10-26 8.400 95,212 -400 0.03% 799,781
2012-10-29 2012-10-25 8.640 95,612 +2,500 0.03% 826,088
2012-10-26 2012-10-24 8.640 93,112 +12,548 0.03% 804,488
2012-10-25 2012-10-22 8.800 80,564 -18,800 0.02% 708,963
2012-10-24 2012-10-19 8.800 99,364 +48,000 0.03% 874,403
2012-10-22 2012-10-18 8.720 51,364 +20,800 0.02% 447,894
2012-10-10 2012-10-08 8.720 30,564 -6,900 0.01% 266,518
2012-10-09 2012-10-05 9.120 37,464 +6,900 0.01% 341,672
2012-07-30 2012-07-26 10.400 30,564 -5,000 0.01% 317,866
2012-07-20 2012-07-18 10.640 35,564 +5,000 0.01% 378,401
2012-07-10 2012-07-06 10.640 30,564 -2,000 0.01% 325,201
2012-06-22 2012-06-20 10.800 32,564 -2,500 0.01% 351,691
2012-06-18 2012-06-14 10.720 35,064 +2,500 0.01% 375,886
2012-06-12 2012-06-08 10.080 32,564 -5,000 0.01% 328,245
2012-06-06 2012-06-04 10.000 37,564 +2,500 0.01% 375,640
2012-06-04 2012-05-31 10.240 35,064 -2,500 0.01% 359,055
2012-05-25 2012-05-23 10.000 37,564 +2,500 0.01% 375,640
2012-05-18 2012-05-16 9.680 35,064 +2,500 0.01% 339,420
2012-04-16 2012-04-12 8.000 32,564 -5,000 0.01% 260,512
2012-04-10 2012-04-03 8.400 37,564 +2,500 0.01% 315,538
2012-04-03 2012-03-30 8.240 35,064 +2,500 0.01% 288,927
2012-03-23 2012-03-21 8.560 32,564 -2,500 0.01% 278,748
2012-03-21 2012-03-19 8.720 35,064 +2,500 0.01% 305,758
2012-03-16 2012-03-14 8.880 32,564 -1,000 0.01% 289,168
2012-03-15 2012-03-13 8.880 33,564 -5,000 0.01% 298,048
2012-03-12 2012-03-08 8.080 38,564 +1,000 0.01% 311,597
2012-02-17 2012-02-15 8.240 37,564 -14,600 0.01% 309,527
2012-02-16 2012-02-14 8.240 52,164 +14,600 0.02% 429,831
2012-02-13 2012-02-09 8.320 37,564 -75,000 0.01% 312,532
2012-02-10 2012-02-08 8.160 112,564 +75,000 0.03% 918,522
2012-02-06 2012-02-02 7.520 37,564 -2,500 0.01% 282,481
2012-02-03 2012-02-01 7.040 40,064 +2,500 0.01% 282,051
2012-01-27 2012-01-20 7.200 37,564 -1,500 0.01% 270,461
2012-01-18 2012-01-16 6.480 39,064 -2,500 0.01% 253,135
2012-01-17 2012-01-13 6.560 41,564 -2,000 0.01% 272,660
2012-01-13 2012-01-11 6.160 43,564 -1,000 0.01% 268,354
2012-01-12 2012-01-10 5.760 44,564 +1,000 0.01% 256,689
2012-01-09 2012-01-05 5.040 43,564 -25,300 0.01% 219,563
2012-01-06 2012-01-04 5.040 68,864 +25,300 0.02% 347,075
2012-01-05 2012-01-03 5.200 43,564 +2,500 0.01% 226,533
2011-12-14 2011-12-12 6.080 41,064 +2,000 0.01% 249,669
2011-12-08 2011-12-06 6.240 39,064 -2,500 0.01% 243,759
2011-12-07 2011-12-05 6.400 41,564 -2,500 0.01% 266,010
2011-12-06 2011-12-02 6.640 44,064 +6,500 0.01% 292,585
2011-12-05 2011-12-01 6.640 37,564 -12,500 0.01% 249,425
2011-12-02 2011-11-30 6.560 50,064 +12,500 0.01% 328,420
2011-11-17 2011-11-15 9.760 37,564 -3,600 0.01% 366,625
2011-11-16 2011-11-14 9.520 41,164 -12,500 0.01% 391,881
2011-11-15 2011-11-11 9.200 53,664 -12,500 0.02% 493,709
2011-11-14 2011-11-10 8.960 66,164 +26,000 0.02% 592,829
2011-11-10 2011-11-08 9.280 40,164 -500 0.01% 372,722
2011-11-07 2011-11-03 8.560 40,664 -17,500 0.01% 348,084
2011-11-04 2011-11-02 8.480 58,164 +17,500 0.02% 493,231
2011-11-02 2011-10-31 8.800 40,664 +2,500 0.01% 357,843
2011-10-24 2011-10-20 8.320 38,164 +2,000 0.01% 317,524
2011-10-21 2011-10-19 8.880 36,164 +7,500 0.01% 321,136
2011-10-20 2011-10-18 8.720 28,664 +600 0.01% 249,950
2011-10-13 2011-10-11 8.000 28,064 -7,300 0.01% 224,512
2011-10-12 2011-10-10 7.680 35,364 -37,200 0.01% 271,596
2011-10-11 2011-10-07 7.120 72,564 +38,500 0.02% 516,656
2011-10-10 2011-10-06 6.720 34,064 +2,500 0.01% 228,910
2011-10-06 2011-10-03 7.200 31,564 +3,500 0.01% 227,261
2011-10-03 2011-09-28 8.240 28,064 -1,300 0.01% 231,247
2011-09-30 2011-09-27 8.000 29,364 -1,200 0.01% 234,912
2011-09-27 2011-09-23 7.520 30,564 +2,500 0.01% 229,841
2011-09-26 2011-09-22 8.640 28,064 -2,500 0.01% 242,473
2011-09-23 2011-09-21 9.680 30,564 -3,500 0.01% 295,860
2011-09-14 2011-09-09 11.040 34,064 -18,400 0.01% 376,067
2011-09-12 2011-09-08 11.200 52,464 +18,400 0.02% 587,597
2011-08-30 2011-08-26 12.000 34,064 -2,500 0.01% 408,768
2011-08-26 2011-08-24 12.240 36,564 +2,500 0.01% 447,543
2011-08-25 2011-08-23 12.400 34,064 -6,200 0.01% 422,394
2011-08-19 2011-08-17 12.880 40,264 +2,500 0.01% 518,600
2011-08-10 2011-08-08 14.000 37,764 -700 0.01% 528,696
2011-07-26 2011-07-22 16.000 38,464 -2,500 0.01% 615,424
2011-07-25 2011-07-21 15.920 40,964 +2,500 0.01% 652,147
2011-07-13 2011-07-11 17.120 38,464 -10,600 0.01% 658,504
2011-07-12 2011-07-08 17.440 49,064 +1,800 0.01% 855,676
2011-07-08 2011-07-06 16.960 47,264 -2,500 0.01% 801,597
2011-07-06 2011-07-04 17.040 49,764 +2,500 0.01% 847,979
2011-06-29 2011-06-27 16.000 47,264 +1,541 0.01% 756,224
2011-06-27 2011-06-23 16.160 45,723 +700 0.01% 738,884
2011-06-20 2011-06-16 16.720 45,023 -1,400 0.01% 752,785
2011-06-16 2011-06-14 17.600 46,423 +10,600 0.01% 817,045
2011-06-07 2011-06-02 16.560 35,823 -37,500 0.01% 593,229
2011-06-02 2011-05-31 17.440 73,323 -800 0.02% 1,278,753
2011-05-25 2011-05-23 16.480 74,123 +1,500 0.02% 1,221,547
2011-05-20 2011-05-18 16.640 72,623 -1,500 0.02% 1,208,447
2011-05-19 2011-05-17 16.400 74,123 +1,500 0.02% 1,215,617
2011-05-16 2011-05-12 15.760 72,623 -20,000 0.02% 1,144,538
2011-05-13 2011-05-11 16.240 92,623 +20,000 0.03% 1,504,198
2011-05-11 2011-05-06 15.360 72,623 -2,500 0.02% 1,115,489
2011-05-09 2011-05-05 15.360 75,123 -2,500 0.02% 1,153,889
2011-05-06 2011-05-04 15.440 77,623 -49,000 0.02% 1,198,499
2011-05-05 2011-05-03 16.320 126,623 +52,500 0.04% 2,066,487
2011-04-29 2011-04-27 17.200 74,123 -4,000 0.02% 1,274,916
2011-04-27 2011-04-21 17.680 78,123 +4,700 0.02% 1,381,215
2011-04-21 2011-04-19 17.520 73,423 -2,000 0.02% 1,286,371
2011-04-19 2011-04-15 18.000 75,423 -1,000 0.02% 1,357,614
2011-04-15 2011-04-13 18.000 76,423 -1,000 0.02% 1,375,614
2011-04-14 2011-04-12 17.840 77,423 +5,500 0.02% 1,381,226
2011-04-13 2011-04-11 18.160 71,923 +5,000 0.02% 1,306,122
2011-04-11 2011-04-07 18.320 66,923 +2,500 0.02% 1,226,029
2011-04-08 2011-04-06 18.880 64,423 +2,500 0.02% 1,216,306
2011-03-18 2011-03-16 17.920 61,923 -1,500 0.02% 1,109,660
2011-03-17 2011-03-15 17.520 63,423 -2,500 0.02% 1,111,171
2011-03-16 2011-03-14 18.080 65,923 +300 0.02% 1,191,888
2011-03-15 2011-03-11 18.000 65,623 +3,000 0.02% 1,181,214
2011-03-14 2011-03-10 18.320 62,623 +1,900 0.02% 1,147,253
2011-03-09 2011-03-07 19.600 60,723 -800 0.02% 1,190,171
2011-03-08 2011-03-04 19.040 61,523 -3,200 0.02% 1,171,398
2011-03-07 2011-03-03 18.160 64,723 +3,200 0.02% 1,175,370
2011-02-28 2011-02-24 18.160 61,523 +12,500 0.02% 1,117,258
2011-02-18 2011-02-16 19.840 49,023 -24,200 0.01% 972,616
2011-02-17 2011-02-15 20.000 73,223 -3,100 0.02% 1,464,460
2011-02-16 2011-02-14 20.400 76,323 +24,200 0.02% 1,556,989
2011-02-15 2011-02-11 19.680 52,123 -800 0.02% 1,025,781
2011-02-14 2011-02-10 18.400 52,923 +800 0.02% 973,783
2011-02-11 2011-02-09 19.440 52,123 +600 0.02% 1,013,271
2011-02-10 2011-02-08 19.680 51,523 -4,500 0.02% 1,013,973
2011-02-09 2011-02-07 18.880 56,023 +3,700 0.02% 1,057,714
2011-02-08 2011-02-02 18.320 52,323 +800 0.02% 958,557
2011-02-07 2011-01-31 18.240 51,523 -25,000 0.02% 939,780
2011-01-31 2011-01-27 18.880 76,523 +20,000 0.02% 1,444,754
2011-01-27 2011-01-25 18.800 56,523 -1,200 0.02% 1,062,632
2011-01-24 2011-01-20 18.240 57,723 -700 0.02% 1,052,868
2011-01-21 2011-01-19 18.080 58,423 -60 0.02% 1,056,288
2011-01-20 2011-01-18 17.200 58,483 -500 0.02% 1,005,908
2011-01-19 2011-01-17 17.120 58,983 -1,300 0.02% 1,009,789
2011-01-18 2011-01-14 16.720 60,283 -38,200 0.02% 1,007,932
2011-01-17 2011-01-13 16.720 98,483 +33,300 0.03% 1,646,636
2011-01-11 2011-01-07 16.000 65,183 +2,500 0.02% 1,042,928
2011-01-07 2011-01-05 16.400 62,683 +1,500 0.02% 1,028,001
2011-01-06 2011-01-04 16.640 61,183 -2,000 0.02% 1,018,085
2011-01-05 2011-01-03 16.080 63,183 -800 0.02% 1,015,983
2011-01-03 2010-12-29 15.520 63,983 -3,000 0.02% 993,016
2010-12-30 2010-12-28 15.600 66,983 +1,800 0.02% 1,044,935
2010-12-29 2010-12-24 15.680 65,183 -3,000 0.02% 1,022,069
2010-12-28 2010-12-22 15.280 68,183 +4,200 0.02% 1,041,836
2010-12-23 2010-12-21 15.680 63,983 +1,200 0.02% 1,003,253
2010-12-22 2010-12-20 15.920 62,783 +2,300 0.02% 999,505
2010-12-17 2010-12-15 18.720 60,483 -207,600 0.02% 1,132,242
2010-12-16 2010-12-14 19.360 268,083 +108,300 0.08% 5,190,087
2010-12-15 2010-12-13 18.000 159,783 +97,500 0.05% 2,876,094
2010-12-14 2010-12-10 17.760 62,283 +2,500 0.02% 1,106,146
2010-12-13 2010-12-09 18.320 59,783 -600 0.02% 1,095,225
2010-12-10 2010-12-08 18.560 60,383 +3,000 0.02% 1,120,708
2010-12-07 2010-12-03 18.400 57,383 -15,500 0.02% 1,055,847
2010-12-06 2010-12-02 18.720 72,883 +13,500 0.02% 1,364,370
2010-12-02 2010-11-30 18.080 59,383 +600 0.02% 1,073,645
2010-12-01 2010-11-29 18.720 58,783 -5,000 0.02% 1,100,418
2010-11-30 2010-11-26 18.560 63,783 +2,700 0.02% 1,183,812
2010-11-25 2010-11-23 17.040 61,083 +1,000 0.02% 1,040,854
2010-11-24 2010-11-22 17.920 60,083 +2,000 0.02% 1,076,687
2010-11-23 2010-11-19 17.920 58,083 -2,500 0.02% 1,040,847
2010-11-22 2010-11-18 17.680 60,583 -25,000 0.02% 1,071,107
2010-11-19 2010-11-17 17.200 85,583 -2,000 0.03% 1,472,028
2010-11-18 2010-11-16 17.440 87,583 -10,000 0.03% 1,527,448
2010-11-17 2010-11-15 18.160 97,583 +10,200 0.03% 1,772,107
2010-11-16 2010-11-12 18.880 87,383 +25,800 0.03% 1,649,791
2010-11-15 2010-11-11 20.000 61,583 -36,000 0.02% 1,231,660
2010-11-12 2010-11-10 20.000 97,583 +13,000 0.03% 1,951,660
2010-11-11 2010-11-09 20.400 84,583 +900 0.03% 1,725,493
2010-11-10 2010-11-08 19.600 83,683 +28,100 0.03% 1,640,187
2010-11-09 2010-11-05 20.400 55,583 +11,000 0.02% 1,133,893
2010-11-08 2010-11-04 19.360 44,583 -26,500 0.01% 863,127
2010-11-05 2010-11-03 19.840 71,083 -32,300 0.02% 1,410,287
2010-11-04 2010-11-02 20.000 103,383 +51,300 0.03% 2,067,660
2010-11-03 2010-11-01 18.720 52,083 +20,400 0.02% 974,994
2010-11-02 2010-10-29 18.400 31,683 +100 0.01% 582,967
2010-11-01 2010-10-28 18.800 31,583 -4,200 0.01% 593,760
2010-10-29 2010-10-27 18.400 35,783 +4,500 0.01% 658,407
2010-10-28 2010-10-26 17.760 31,283 -900 0.01% 555,586
2010-10-26 2010-10-22 17.840 32,183 -1,800 0.01% 574,145
2010-10-22 2010-10-20 16.880 33,983 -1,200 0.01% 573,633
2010-10-21 2010-10-19 17.520 35,183 +2,500 0.01% 616,406
2010-10-20 2010-10-18 17.520 32,683 -21,000 0.01% 572,606
2010-10-19 2010-10-15 18.000 53,683 -1,200 0.02% 966,294
2010-10-18 2010-10-14 18.320 54,883 +10,800 0.02% 1,005,457
2010-10-15 2010-10-13 17.840 44,083 +800 0.01% 786,441
2010-10-14 2010-10-12 17.920 43,283 -45,600 0.01% 775,631
2010-10-13 2010-10-11 18.000 88,883 -38,500 0.03% 1,599,894
2010-10-12 2010-10-08 18.320 127,383 -389,500 0.04% 2,333,657
2010-10-11 2010-10-07 16.640 516,883 +3,800 0.16% 8,600,933
2010-10-08 2010-10-06 17.200 513,083 -133,800 0.15% 8,825,028
2010-10-07 2010-10-05 17.440 646,883 -18,200 0.19% 11,281,640
2010-10-06 2010-10-04 18.240 665,083 +159,400 0.20% 12,131,114
2010-10-05 2010-09-30 17.120 505,683 +417,700 0.15% 8,657,293
2010-10-04 2010-09-29 16.320 87,983 -7,300 0.03% 1,435,883
2010-09-30 2010-09-28 15.120 95,283 +50,200 0.03% 1,440,679
2010-09-29 2010-09-27 14.560 45,083 -2,900 0.01% 656,408
2010-09-28 2010-09-24 14.480 47,983 +3,500 0.01% 694,794
2010-09-27 2010-09-22 14.400 44,483 -63,800 0.01% 640,555
2010-09-24 2010-09-21 14.720 108,283 +62,300 0.03% 1,593,926
2010-09-22 2010-09-20 13.600 45,983 -3,800 0.01% 625,369
2010-09-17 2010-09-15 13.680 49,783 -5,800 0.01% 681,031
2010-09-16 2010-09-14 13.440 55,583 +3,400 0.02% 747,036
2010-09-14 2010-09-10 13.520 52,183 +3,600 0.02% 705,514
2010-09-13 2010-09-09 13.280 48,583 -5,000 0.01% 645,182
2010-09-10 2010-09-08 13.600 53,583 -5,000 0.02% 728,729
2010-09-09 2010-09-07 13.120 58,583 +10,000 0.02% 768,609
2010-09-08 2010-09-06 12.720 48,583 -1,700 0.01% 617,976
2010-09-06 2010-09-02 12.560 50,283 +600 0.02% 631,554
2010-09-03 2010-09-01 12.640 49,683 -4,400 0.01% 627,993
2010-09-02 2010-08-31 11.440 54,083 +4,400 0.02% 618,710
2010-09-01 2010-08-30 11.600 49,683 -4,000 0.01% 576,323
2010-08-31 2010-08-27 11.440 53,683 +2,500 0.02% 614,134
2010-08-30 2010-08-26 11.840 51,183 -4,000 0.02% 606,007
2010-08-25 2010-08-23 12.400 55,183 -2,500 0.02% 684,269
2010-08-23 2010-08-19 12.480 57,683 +2,500 0.02% 719,884
2010-08-17 2010-08-13 13.120 55,183 -2,500 0.02% 724,001
2010-08-16 2010-08-12 13.040 57,683 -500 0.02% 752,186
2010-08-13 2010-08-11 13.280 58,183 +2,500 0.02% 772,670
2010-08-12 2010-08-10 13.520 55,683 +4,000 0.02% 752,834
2010-08-06 2010-08-04 13.520 51,683 +2,000 0.02% 698,754
2010-08-05 2010-08-03 13.520 49,683 -5,900 0.01% 671,714
2010-08-04 2010-08-02 13.760 55,583 -500 0.02% 764,822
2010-08-03 2010-07-30 13.760 56,083 +100 0.02% 771,702
2010-08-02 2010-07-29 14.160 55,983 +4,600 0.02% 792,719
2010-07-30 2010-07-28 12.560 51,383 +4,500 0.02% 645,370
2010-07-28 2010-07-26 12.480 46,883 -2,600 0.01% 585,100
2010-07-27 2010-07-23 12.320 49,483 -1,100 0.01% 609,631
2010-07-26 2010-07-22 12.560 50,583 -300 0.02% 635,322
2010-07-23 2010-07-21 12.160 50,883 +4,000 0.02% 618,737
2010-07-19 2010-07-15 12.720 46,883 -4,000 0.01% 596,352
2010-07-16 2010-07-14 13.120 50,883 -2,500 0.02% 667,585
2010-07-15 2010-07-13 13.120 53,383 +1,200 0.02% 700,385
2010-07-14 2010-07-12 13.280 52,183 +6,400 0.02% 692,990
2010-07-13 2010-07-09 13.280 45,783 -49,000 0.01% 607,998
2010-07-12 2010-07-08 13.120 94,783 +14,000 0.03% 1,243,553
2010-07-09 2010-07-07 12.720 80,783 -4,700 0.02% 1,027,560
2010-07-08 2010-07-06 12.960 85,483 +20,000 0.03% 1,107,860
2010-07-07 2010-07-05 12.720 65,483 +13,200 0.02% 832,944
2010-07-06 2010-07-02 13.760 52,283 -25,000 0.02% 719,414
2010-07-05 2010-06-30 14.160 77,283 +27,200 0.02% 1,094,327
2010-07-02 2010-06-29 14.080 50,083 -1,000 0.02% 705,169
2010-06-30 2010-06-28 14.800 51,083 +20,100 0.02% 756,028
2010-06-29 2010-06-25 15.120 30,983 -1,700 0.01% 468,463
2010-06-28 2010-06-24 14.640 32,683 -17,100 0.01% 478,479
2010-06-25 2010-06-23 16.320 49,783 +34,500 0.01% 812,459
2010-06-24 2010-06-22 26.800 15,283 -11,748 0.04% 409,584
2010-06-23 2010-06-21 26.800 27,031 +8,500 0.07% 724,431
2010-06-22 2010-06-18 38.000 18,531 +7,500 0.05% 704,178
2010-05-25 2010-05-20 29.600 11,031 -1,200 0.03% 326,518
2010-05-18 2010-05-14 27.600 12,231 -5,100 0.03% 337,576
2010-05-17 2010-05-13 26.800 17,331 -2,600 0.04% 464,471
2010-05-14 2010-05-12 26.400 19,931 +2,700 0.05% 526,178
2010-05-10 2010-05-06 21.200 17,231 +1,000 0.04% 365,297
2010-05-05 2010-05-03 22.800 16,231 +1,200 0.04% 370,067
2010-04-28 2010-04-26 21.600 15,031 +4,000 0.04% 324,670
2010-03-29 2010-03-25 23.600 11,031 -5,000 0.03% 260,332
2010-03-01 2010-02-25 32.800 16,031 -2,000 0.04% 525,817
2010-02-26 2010-02-24 31.200 18,031 +2,000 0.05% 562,567
2010-02-25 2010-02-23 30.400 16,031 -1,800 0.04% 487,342
2010-02-24 2010-02-22 30.400 17,831 -400 0.04% 542,062
2010-02-19 2010-02-17 28.400 18,231 -300 0.05% 517,760
2010-02-10 2010-02-08 24.000 18,531 -1,200 0.05% 444,744
2010-01-27 2010-01-25 27.200 19,731 +1,200 0.05% 536,683
2010-01-26 2010-01-22 27.600 18,531 -2,400 0.05% 511,456
2010-01-25 2010-01-21 26.400 20,931 +3,700 0.05% 552,578
2010-01-21 2010-01-19 28.000 17,231 +3,700 0.04% 482,468
2010-01-18 2010-01-14 31.200 13,531 -4,000 0.03% 422,167
2010-01-15 2010-01-13 30.000 17,531 +1,900 0.04% 525,930
2010-01-14 2010-01-12 28.400 15,631 +600 0.04% 443,920
2009-10-06 2009-10-02 18.560 15,031 -1,000 0.04% 278,975
2009-08-27 2009-08-25 24.000 16,031 +480 0.04% 384,744
2009-08-26 2009-08-24 23.200 15,551 -500 0.04% 360,783
2009-08-20 2009-08-18 22.800 16,051 -10,000 0.04% 365,963
2009-08-18 2009-08-14 24.800 26,051 -1,000 0.07% 646,065
2009-08-12 2009-08-10 24.400 27,051 -5,400 0.07% 660,044
2009-08-11 2009-08-07 24.800 32,451 +2,800 0.08% 804,785
2009-08-07 2009-08-05 20.400 29,651 -1,000 0.07% 604,880
2009-08-05 2009-08-03 22.400 30,651 +1,000 0.08% 686,582
2009-07-31 2009-07-29 21.200 29,651 -1,100 0.07% 628,601
2009-07-29 2009-07-27 22.000 30,751 -300 0.08% 676,522
2009-07-28 2009-07-24 22.400 31,051 -2,300 0.08% 695,542
2009-07-27 2009-07-23 21.600 33,351 +1,600 0.08% 720,382
2009-07-09 2009-07-07 18.880 31,751 -216 0.08% 599,459
2009-06-30 2009-06-26 22.000 31,967 -1,300 0.08% 703,274
2009-06-29 2009-06-25 20.400 33,267 +1,300 0.08% 678,647
2009-06-19 2009-06-17 22.000 31,967 +600 0.08% 703,274
2009-06-17 2009-06-15 24.000 31,367 -500 0.08% 752,808
2009-06-16 2009-06-12 23.600 31,867 -5,500 0.08% 752,061
2009-06-15 2009-06-11 24.400 37,367 +10,000 0.09% 911,755
2009-06-12 2009-06-10 26.000 27,367 -142,100 0.07% 711,542
2009-06-11 2009-06-09 27.600 169,467 -17,100 0.43% 4,677,289
2009-06-10 2009-06-08 23.600 186,567 +175,600 0.47% 4,402,981
2009-06-09 2009-06-05 22.400 10,967 +4,000 0.03% 245,661
2009-06-03 2009-06-01 27.600 6,967 +5,101 0.02% 192,289
2009-06-02 2009-05-29 30.800 1,866 +500 0.03% 57,473
2009-05-15 2009-05-13 28.400 1,366 -500 0.02% 38,794
2009-04-20 2009-04-16 18.560 1,866 -44,774 0.03% 34,633
2009-04-02 2009-03-31 18.349 46,640 +41,556 0.70% 855,814
2009-02-13 2009-02-11 38.167 5,084 -43 0.03% 194,039
2009-02-12 2009-02-10 40.369 5,127 -382 0.03% 206,970
2009-02-09 2009-02-05 44.038 5,509 -272 0.03% 242,608
2009-01-22 2009-01-20 44.772 5,781 +1,362 0.03% 258,829
2009-01-09 2009-01-07 33.763 4,419 -981 0.02% 149,198
2009-01-07 2009-01-05 30.827 5,400 +981 0.03% 166,465
2008-12-17 2008-12-15 26.423 4,419 +131 0.02% 116,764
2008-10-31 2008-10-29 15.413 4,288 -272 0.02% 66,093
2008-10-21 2008-10-17 16.147 4,560 -131 0.03% 73,632
2008-10-16 2008-10-14 16.881 4,691 -872 0.03% 79,191
2008-10-15 2008-10-13 19.083 5,563 +545 0.03% 106,161
2008-10-10 2008-10-08 24.955 5,018 -273 0.03% 125,225
2008-09-18 2008-09-16 37.433 5,291 -163 0.03% 198,056
2008-09-05 2008-09-03 49.176 5,454 +436 0.03% 268,207
2008-09-04 2008-09-02 52.112 5,018 +33 0.03% 261,499
2008-08-27 2008-08-25 54.314 4,985 -654 0.03% 270,756
2008-08-25 2008-08-20 61.654 5,639 -436 0.03% 347,666
2008-08-21 2008-08-19 64.590 6,075 -545 0.03% 392,383
2008-08-20 2008-08-18 66.058 6,620 +1,090 0.04% 437,302
2008-08-05 2008-08-01 46.240 5,530 -404 0.03% 255,709
2008-07-15 2008-07-11 52.112 5,934 -370 0.03% 309,234
2008-07-14 2008-07-10 46.240 6,304 +370 0.03% 291,499
2008-06-19 2008-06-17 54.314 5,934 -163 0.03% 322,300
2008-06-05 2008-06-03 79.269 6,097 +131 0.03% 483,304
2008-05-27 2008-05-23 86.609 5,966 +272 0.03% 516,709
2008-05-22 2008-05-20 85.875 5,694 -272 0.03% 488,972
2008-05-21 2008-05-19 86.609 5,966 -273 0.03% 516,709
2008-05-20 2008-05-16 88.811 6,239 +1,875 0.03% 554,091
2008-05-13 2008-05-08 88.811 4,364 -382 0.02% 387,571
2008-05-09 2008-05-07 90.279 4,746 -926 0.03% 428,463
2008-05-08 2008-05-06 96.885 5,672 +1,090 0.03% 549,530
2008-05-07 2008-05-05 102.022 4,582 -545 0.03% 467,467
2008-05-06 2008-05-02 95.417 5,127 +545 0.03% 489,201
2008-04-30 2008-04-28 94.683 4,582 -218 0.03% 433,836
2008-04-29 2008-04-25 94.683 4,800 +109 0.03% 454,477
2008-04-17 2008-04-15 91.013 4,691 -273 0.03% 426,941
2008-04-16 2008-04-14 89.545 4,964 -272 0.03% 444,501
2008-04-14 2008-04-10 102.022 5,236 +272 0.03% 534,189
2008-04-11 2008-04-09 108.628 4,964 +763 0.03% 539,230
2008-04-10 2008-04-08 91.747 4,201 +164 0.02% 385,428
2008-04-09 2008-04-07 89.545 4,037 +163 0.02% 361,493
2008-03-25 2008-03-19 90.279 3,874 +131 0.02% 349,740
2008-03-14 2008-03-12 124.042 3,743 +164 0.02% 464,288
2008-03-13 2008-03-11 121.840 3,579 -142 0.02% 436,064
2008-03-12 2008-03-10 124.776 3,721 +272 0.02% 464,290
2008-03-11 2008-03-07 137.987 3,449 +109 0.02% 475,918
2008-03-10 2008-03-06 145.327 3,340 +273 0.02% 485,392
2008-03-06 2008-03-04 144.593 3,067 -218 0.02% 443,467
2008-03-04 2008-02-29 165.144 3,285 +272 0.02% 542,499
2008-03-03 2008-02-28 166.612 3,013 -272 0.02% 502,002
2008-02-28 2008-02-26 163.676 3,285 +272 0.02% 537,677
2008-02-27 2008-02-25 168.080 3,013 -272 0.02% 506,425
2008-02-26 2008-02-22 165.878 3,285 -273 0.02% 544,910
2008-02-25 2008-02-21 173.218 3,558 +273 0.02% 616,309
2008-02-22 2008-02-20 180.558 3,285 -262 0.02% 593,132
2008-02-21 2008-02-19 181.292 3,547 +229 0.02% 643,042
2008-02-20 2008-02-18 165.144 3,318 +273 0.02% 547,949
2008-02-15 2008-02-13 165.878 3,045 -404 0.02% 505,099
2008-02-14 2008-02-12 168.814 3,449 +404 0.02% 582,240
2008-02-13 2008-02-11 168.080 3,045 +141 0.02% 511,804
2008-02-12 2008-02-06 167.346 2,904 +567 0.02% 485,973
2008-02-05 2008-02-01 121.840 2,337 -654 0.01% 284,739
2008-01-31 2008-01-29 122.574 2,991 -272 0.02% 366,618
2008-01-29 2008-01-25 134.317 3,263 +11 0.02% 438,277
2008-01-25 2008-01-23 135.051 3,252 -131 0.02% 439,187
2008-01-22 2008-01-18 170.282 3,383 -87 0.02% 576,064
2008-01-18 2008-01-16 168.814 3,470 -404 0.02% 585,785
2008-01-17 2008-01-15 198.173 3,874 -32 0.02% 767,722
2008-01-16 2008-01-14 223.862 3,906 +272 0.02% 874,406
2008-01-15 2008-01-11 227.532 3,634 -131 0.02% 826,851
2008-01-14 2008-01-10 231.202 3,765 -250 0.02% 870,475
2008-01-11 2008-01-09 231.202 4,015 -22 0.02% 928,276
2008-01-10 2008-01-08 223.862 4,037 +599 0.02% 903,732
2008-01-09 2008-01-07 231.202 3,438 +131 0.02% 794,872
2008-01-08 2008-01-04 234.872 3,307 +55 0.02% 776,721
2008-01-04 2008-01-02 234.872 3,252 +316 0.02% 763,803
2007-12-28 2007-12-24 245.881 2,936 -1,188 0.02% 721,908
2007-12-21 2007-12-19 234.872 4,124 +272 0.03% 968,611
2007-12-19 2007-12-17 238.542 3,852 +65 0.03% 918,862
2007-12-13 2007-12-11 282.580 3,787 -1,743 0.02% 1,070,131
2007-12-12 2007-12-10 275.240 5,530 +1,907 0.04% 1,522,079
2007-12-11 2007-12-07 242.212 3,623 -817 0.02% 877,532
2007-12-10 2007-12-06 238.542 4,440 +959 0.03% 1,059,125
2007-12-07 2007-12-05 238.542 3,481 -131 0.02% 830,364
2007-12-06 2007-12-04 234.872 3,612 +54 0.02% 848,357
2007-12-05 2007-12-03 245.881 3,558 -21 0.02% 874,846
2007-12-04 2007-11-30 245.881 3,579 +109 0.02% 880,010
2007-12-03 2007-11-29 253.221 3,470 -513 0.02% 878,677
2007-11-30 2007-11-28 249.551 3,983 -98 0.03% 993,963
2007-11-28 2007-11-26 264.231 4,081 -163 0.06% 1,078,326
2007-11-27 2007-11-23 231.202 4,244 -240 0.06% 981,221
2007-11-26 2007-11-22 245.881 4,484 -240 0.06% 1,102,532
2007-11-23 2007-11-21 389.006 4,724 +828 0.07% 1,837,666
2007-11-06 2007-11-02 477.083 3,896 +971 0.05% 1,858,717
2007-11-05 2007-11-01 440.385 2,925 +414 0.04% 1,288,125
2007-11-02 2007-10-31 425.705 2,511 -131 0.03% 1,068,946
2007-10-31 2007-10-29 411.026 2,642 +218 0.04% 1,085,930
2007-10-30 2007-10-26 411.026 2,424 -131 0.03% 996,326
2007-10-29 2007-10-25 440.385 2,555 -425 0.04% 1,125,183
2007-10-26 2007-10-24 425.705 2,980 +153 0.04% 1,268,601
2007-10-25 2007-10-23 359.647 2,827 -338 0.04% 1,016,723
2007-10-24 2007-10-22 348.638 3,165 +359 0.04% 1,103,439
2007-10-23 2007-10-18 319.279 2,806 -32 0.04% 895,896
2007-10-22 2007-10-17 282.580 2,838 -109 0.04% 801,962
2007-10-18 2007-10-16 249.551 2,947 -55 0.04% 735,428
2007-10-17 2007-10-15 253.221 3,002 -1,526 0.04% 760,170
2007-10-15 2007-10-11 249.551 4,528 +240 0.06% 1,129,968
2007-10-12 2007-10-10 249.551 4,288 +1,123 0.06% 1,070,076
2007-10-10 2007-10-08 242.212 3,165 +163 0.04% 766,600
2007-10-09 2007-10-05 253.221 3,002 -131 0.04% 760,170
2007-10-03 2007-09-28 238.542 3,133 -163 0.04% 747,351
2007-09-28 2007-09-25 242.212 3,296 -55 0.06% 798,329
2007-09-27 2007-09-24 256.891 3,351 -207 0.06% 860,842
2007-09-25 2007-09-21 245.881 3,558 -501 0.06% 874,846
2007-09-24 2007-09-20 253.221 4,059 +294 0.07% 1,027,825
2007-09-21 2007-09-19 267.901 3,765 +338 0.06% 1,008,646
2007-09-20 2007-09-18 293.590 3,427 -174 0.06% 1,006,132
2007-09-19 2007-09-17 253.221 3,601 -77 0.06% 911,849
2007-09-18 2007-09-14 212.853 3,678 -544 0.06% 782,872
2007-09-17 2007-09-13 220.192 4,222 +544 0.07% 929,652
2007-09-13 2007-09-11 216.522 3,678 +66 0.06% 796,370
2007-09-12 2007-09-10 227.532 3,612 -196 0.06% 821,846
2007-09-11 2007-09-07 201.843 3,808 -1,156 0.06% 768,618
2007-09-06 2007-09-04 190.833 4,964 +273 0.08% 947,297
2007-08-30 2007-08-28 187.163 4,691 +349 0.08% 877,984
2007-08-29 2007-08-27 212.853 4,342 -131 0.07% 924,206
2007-08-28 2007-08-24 194.503 4,473 -545 0.07% 870,013
2007-08-27 2007-08-23 154.135 5,018 +545 0.08% 773,447
2007-08-22 2007-08-20 140.189 4,473 -142 0.07% 627,066
2007-08-21 2007-08-17 118.904 4,615 -272 0.08% 548,741
2007-08-13 2007-08-09 176.154 4,887 +272 0.08% 860,864
2007-08-10 2007-08-08 165.878 4,615 -697 0.08% 765,528
2007-08-09 2007-08-07 153.401 5,312 +566 0.09% 814,864
2007-08-08 2007-08-06 187.163 4,746 -76 0.08% 888,278
2007-08-07 2007-08-03 220.192 4,822 -76 0.08% 1,061,767
2007-08-03 2007-08-01 223.862 4,898 -709 0.08% 1,096,477
2007-08-02 2007-07-31 249.551 5,607 +513 0.09% 1,399,234
2007-08-01 2007-07-30 260.561 5,094 +414 0.09% 1,327,297
2007-07-31 2007-07-27 271.571 4,680 +817 0.08% 1,270,950
2007-07-30 2007-07-26 297.260 3,863 -447 0.10% 1,148,314
2007-07-27 2007-07-25 282.580 4,310 +66 0.11% 1,217,920
2007-07-24 2007-07-20 282.580 4,244 +196 0.11% 1,199,270
2007-07-23 2007-07-19 278.910 4,048 -687 0.10% 1,129,029
2007-07-20 2007-07-18 264.231 4,735 +1,166 0.12% 1,251,133
2007-07-19 2007-07-17 293.590 3,569 +317 0.09% 1,047,822
2007-07-18 2007-07-16 311.939 3,252 -11 0.08% 1,014,426
2007-07-17 2007-07-13 348.638 3,263 -55 0.08% 1,137,605
2007-07-16 2007-07-12 355.978 3,318 -1,362 0.08% 1,181,134
2007-07-12 2007-07-10 381.667 4,680 +87 0.12% 1,786,200
2007-07-11 2007-07-09 389.006 4,593 +65 0.12% 1,786,706
2007-07-10 2007-07-06 418.365 4,528 +284 0.12% 1,894,358
2007-07-09 2007-07-05 455.064 4,244 +1,329 0.11% 1,931,292
2007-06-26 2007-06-22 2,915 0.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top