History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-06 | 2023-12-04 | 0.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.990 | 0 | -2,016,114 | ||
| 2023-11-23 | 2023-11-21 | 0.990 | 2,016,114 | -100,000 | 0.42% | 1,995,953 |
| 2023-11-22 | 2023-11-20 | 0.980 | 2,116,114 | -10,000 | 0.44% | 2,073,792 |
| 2023-11-21 | 2023-11-17 | 0.960 | 2,126,114 | -34,000 | 0.44% | 2,041,069 |
| 2023-11-20 | 2023-11-16 | 0.960 | 2,160,114 | -65,000 | 0.45% | 2,073,709 |
| 2023-11-10 | 2023-11-08 | 0.950 | 2,225,114 | -22,000 | 0.46% | 2,113,858 |
| 2023-11-08 | 2023-11-06 | 0.950 | 2,247,114 | +100,000 | 0.46% | 2,134,758 |
| 2023-11-07 | 2023-11-03 | 0.950 | 2,147,114 | +17,000 | 0.44% | 2,039,758 |
| 2023-11-01 | 2023-10-30 | 0.930 | 2,130,114 | +6,000 | 0.44% | 1,981,006 |
| 2023-10-17 | 2023-10-13 | 0.930 | 2,124,114 | +1,000 | 0.44% | 1,975,426 |
| 2023-10-10 | 2023-10-06 | 0.950 | 2,123,114 | -1,000 | 0.44% | 2,016,958 |
| 2023-10-06 | 2023-10-04 | 0.940 | 2,124,114 | +5,000 | 0.44% | 1,996,667 |
| 2023-10-05 | 2023-10-03 | 0.930 | 2,119,114 | +5,000 | 0.44% | 1,970,776 |
| 2023-10-03 | 2023-09-28 | 0.940 | 2,114,114 | +9,000 | 0.44% | 1,987,267 |
| 2023-09-29 | 2023-09-27 | 0.940 | 2,105,114 | +1,000 | 0.44% | 1,978,807 |
| 2023-09-28 | 2023-09-26 | 0.950 | 2,104,114 | +18,000 | 0.43% | 1,998,908 |
| 2023-09-27 | 2023-09-25 | 0.940 | 2,086,114 | +7,000 | 0.43% | 1,960,947 |
| 2023-09-22 | 2023-09-20 | 0.940 | 2,079,114 | +23,000 | 0.43% | 1,954,367 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,056,114 | -27,000 | 0.43% | 1,932,747 |
| 2023-09-15 | 2023-09-13 | 0.940 | 2,083,114 | -2,000 | 0.43% | 1,958,127 |
| 2023-09-14 | 2023-09-12 | 0.940 | 2,085,114 | -1,000 | 0.43% | 1,960,007 |
| 2023-09-12 | 2023-09-07 | 0.940 | 2,086,114 | +1,000 | 0.43% | 1,960,947 |
| 2023-09-07 | 2023-09-05 | 0.940 | 2,085,114 | +1,000 | 0.43% | 1,960,007 |
| 2023-09-06 | 2023-09-04 | 0.940 | 2,084,114 | -12,000 | 0.43% | 1,959,067 |
| 2023-08-24 | 2023-08-22 | 0.670 | 2,096,114 | +1,000 | 0.43% | 1,404,396 |
| 2023-08-21 | 2023-08-17 | 0.920 | 2,095,114 | +20,000 | 0.43% | 1,927,505 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,075,114 | -1,000 | 0.43% | 1,846,851 |
| 2023-08-17 | 2023-08-15 | 0.950 | 2,076,114 | -14,980 | 0.43% | 1,972,308 |
| 2023-08-16 | 2023-08-14 | 1.130 | 2,091,094 | +20,000 | 0.43% | 2,362,936 |
| 2023-08-15 | 2023-08-11 | 0.610 | 2,071,094 | -1,000 | 0.43% | 1,263,367 |
| 2023-08-14 | 2023-08-10 | 0.640 | 2,072,094 | +1,000 | 0.43% | 1,326,140 |
| 2023-08-11 | 2023-08-09 | 0.680 | 2,071,094 | +2,000 | 0.43% | 1,408,344 |
| 2023-08-10 | 2023-08-08 | 0.690 | 2,069,094 | -2,000 | 0.43% | 1,427,675 |
| 2023-08-08 | 2023-08-04 | 1.040 | 2,071,094 | +101,000 | 0.43% | 2,153,938 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,970,094 | -29,000 | 0.41% | 1,182,056 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,999,094 | -30,000 | 0.41% | 1,179,465 |
| 2023-07-27 | 2023-07-25 | 0.560 | 2,029,094 | -118,000 | 0.42% | 1,136,293 |
| 2023-07-26 | 2023-07-24 | 0.520 | 2,147,094 | -48,000 | 0.44% | 1,116,489 |
| 2023-07-25 | 2023-07-21 | 0.550 | 2,195,094 | +4,000 | 0.45% | 1,207,302 |
| 2023-07-24 | 2023-07-20 | 0.660 | 2,191,094 | -5,000 | 0.45% | 1,446,122 |
| 2023-07-21 | 2023-07-19 | 0.690 | 2,196,094 | -48,000 | 0.45% | 1,515,305 |
| 2023-07-20 | 2023-07-18 | 0.700 | 2,244,094 | -4,000 | 0.46% | 1,570,866 |
| 2023-07-19 | 2023-07-14 | 0.800 | 2,248,094 | +4,008 | 0.46% | 1,798,475 |
| 2023-07-14 | 2023-07-12 | 0.830 | 2,244,086 | -31,000 | 0.46% | 1,862,591 |
| 2023-07-12 | 2023-07-10 | 0.840 | 2,275,086 | +2,000 | 0.47% | 1,911,072 |
| 2023-07-06 | 2023-07-04 | 1.200 | 2,273,086 | +1,000 | 0.47% | 2,727,703 |
| 2023-07-05 | 2023-07-03 | 1.280 | 2,272,086 | +1,000 | 0.47% | 2,908,270 |
| 2023-06-30 | 2023-06-28 | 1.340 | 2,271,086 | -10,000 | 0.47% | 3,043,255 |
| 2023-06-29 | 2023-06-27 | 1.350 | 2,281,086 | -8,000 | 0.47% | 3,079,466 |
| 2023-04-13 | 2023-04-11 | 1.750 | 2,289,086 | -2,000 | 0.47% | 4,005,900 |
| 2023-03-27 | 2023-03-23 | 1.750 | 2,291,086 | -1,000 | 0.47% | 4,009,400 |
| 2023-03-21 | 2023-03-17 | 1.750 | 2,292,086 | +200 | 0.47% | 4,011,150 |
| 2023-03-17 | 2023-03-15 | 1.750 | 2,291,886 | -1,000 | 0.47% | 4,010,800 |
| 2023-03-14 | 2023-03-10 | 1.650 | 2,292,886 | +1,000 | 0.47% | 3,783,262 |
| 2023-03-03 | 2023-03-01 | 1.780 | 2,291,886 | -1,000 | 0.47% | 4,079,557 |
| 2023-02-28 | 2023-02-24 | 1.760 | 2,292,886 | +1,000 | 0.47% | 4,035,479 |
| 2023-02-27 | 2023-02-23 | 1.800 | 2,291,886 | -100 | 0.47% | 4,125,395 |
| 2023-02-13 | 2023-02-09 | 1.850 | 2,291,986 | -1,000 | 0.47% | 4,240,174 |
| 2023-02-08 | 2023-02-06 | 1.790 | 2,292,986 | -58,800 | 0.47% | 4,104,445 |
| 2022-12-14 | 2022-12-12 | 1.950 | 2,351,786 | +7 | 0.49% | 4,585,983 |
| 2022-11-11 | 2022-11-09 | 2.000 | 2,351,779 | +15,000 | 0.49% | 4,703,558 |
| 2022-10-28 | 2022-10-26 | 1.900 | 2,336,779 | +40 | 0.48% | 4,439,880 |
| 2022-09-13 | 2022-09-08 | 2.280 | 2,336,739 | +18,000 | 0.48% | 5,327,765 |
| 2022-09-09 | 2022-09-07 | 2.280 | 2,318,739 | +2,000 | 0.48% | 5,286,725 |
| 2022-08-16 | 2022-08-12 | 2.260 | 2,316,739 | +3,000 | 0.48% | 5,235,830 |
| 2022-08-15 | 2022-08-11 | 2.260 | 2,313,739 | +7,000 | 0.48% | 5,229,050 |
| 2022-08-05 | 2022-08-03 | 2.260 | 2,306,739 | +8,000 | 0.48% | 5,213,230 |
| 2022-08-04 | 2022-08-02 | 2.260 | 2,298,739 | +4,000 | 0.48% | 5,195,150 |
| 2022-07-29 | 2022-07-27 | 2.300 | 2,294,739 | +6,000 | 0.47% | 5,277,900 |
| 2022-07-26 | 2022-07-22 | 2.290 | 2,288,739 | +8,000 | 0.47% | 5,241,212 |
| 2022-07-25 | 2022-07-21 | 2.280 | 2,280,739 | +10,000 | 0.47% | 5,200,085 |
| 2022-07-22 | 2022-07-20 | 2.300 | 2,270,739 | +5,000 | 0.47% | 5,222,700 |
| 2022-07-21 | 2022-07-19 | 2.300 | 2,265,739 | +6,000 | 0.47% | 5,211,200 |
| 2022-07-20 | 2022-07-18 | 2.300 | 2,259,739 | +5,000 | 0.47% | 5,197,400 |
| 2022-07-19 | 2022-07-15 | 2.300 | 2,254,739 | +3,000 | 0.47% | 5,185,900 |
| 2022-07-15 | 2022-07-13 | 2.300 | 2,251,739 | +2,000 | 0.47% | 5,179,000 |
| 2022-07-14 | 2022-07-12 | 2.300 | 2,249,739 | +1,000 | 0.47% | 5,174,400 |
| 2022-06-28 | 2022-06-24 | 2.300 | 2,248,739 | +16 | 0.46% | 5,172,100 |
| 2022-06-07 | 2022-06-02 | 2.310 | 2,248,723 | +4 | 0.46% | 5,194,550 |
| 2022-05-25 | 2022-05-23 | 2.340 | 2,248,719 | -1,000 | 0.46% | 5,262,002 |
| 2022-05-18 | 2022-05-16 | 2.300 | 2,249,719 | -25,000 | 0.47% | 5,174,354 |
| 2022-05-12 | 2022-05-10 | 2.300 | 2,274,719 | -3,000 | 0.47% | 5,231,854 |
| 2022-05-10 | 2022-05-05 | 2.320 | 2,277,719 | +300 | 0.47% | 5,284,308 |
| 2022-05-06 | 2022-05-04 | 2.330 | 2,277,419 | +1,000 | 0.47% | 5,306,386 |
| 2022-05-04 | 2022-04-29 | 2.390 | 2,276,419 | +2,000 | 0.47% | 5,440,641 |
| 2022-04-27 | 2022-04-25 | 2.400 | 2,274,419 | +29 | 0.47% | 5,458,606 |
| 2022-04-26 | 2022-04-22 | 2.400 | 2,274,390 | +971 | 0.47% | 5,458,536 |
| 2022-04-25 | 2022-04-21 | 2.400 | 2,273,419 | -1,000 | 0.47% | 5,456,206 |
| 2022-04-20 | 2022-04-14 | 2.420 | 2,274,419 | -1,000 | 0.47% | 5,504,094 |
| 2022-04-14 | 2022-04-12 | 2.400 | 2,275,419 | +1,000 | 0.47% | 5,461,006 |
| 2022-04-13 | 2022-04-11 | 2.400 | 2,274,419 | -20,000 | 0.47% | 5,458,606 |
| 2022-04-06 | 2022-04-01 | 2.580 | 2,294,419 | -10,000 | 0.47% | 5,919,601 |
| 2022-04-04 | 2022-03-31 | 2.400 | 2,304,419 | -10,000 | 0.48% | 5,530,606 |
| 2022-03-31 | 2022-03-29 | 2.410 | 2,314,419 | +672 | 0.48% | 5,577,750 |
| 2022-03-29 | 2022-03-25 | 2.400 | 2,313,747 | -11,000 | 0.48% | 5,552,993 |
| 2022-03-21 | 2022-03-17 | 2.570 | 2,324,747 | -899 | 0.48% | 5,974,600 |
| 2022-03-16 | 2022-03-14 | 2.400 | 2,325,646 | +2,500 | 0.48% | 5,581,550 |
| 2022-03-14 | 2022-03-10 | 2.400 | 2,323,146 | -9,988 | 0.48% | 5,575,550 |
| 2022-03-10 | 2022-03-08 | 2.400 | 2,333,134 | +64 | 0.48% | 5,599,522 |
| 2022-03-09 | 2022-03-07 | 2.400 | 2,333,070 | -10,000 | 0.48% | 5,599,368 |
| 2022-03-04 | 2022-03-02 | 2.400 | 2,343,070 | +2,000 | 0.48% | 5,623,368 |
| 2022-02-07 | 2022-01-31 | 2.410 | 2,341,070 | -2,000 | 0.48% | 5,641,979 |
| 2022-01-25 | 2022-01-21 | 2.400 | 2,343,070 | -2,000 | 0.48% | 5,623,368 |
| 2022-01-13 | 2022-01-11 | 2.400 | 2,345,070 | -20,000 | 0.48% | 5,628,168 |
| 2022-01-11 | 2022-01-07 | 2.400 | 2,365,070 | +3,000 | 0.49% | 5,676,168 |
| 2022-01-07 | 2022-01-05 | 2.410 | 2,362,070 | +15,000 | 0.49% | 5,692,589 |
| 2022-01-05 | 2022-01-03 | 2.550 | 2,347,070 | +263,000 | 0.49% | 5,985,028 |
| 2022-01-04 | 2021-12-31 | 2.420 | 2,084,070 | +21,000 | 0.43% | 5,043,449 |
| 2022-01-03 | 2021-12-29 | 2.400 | 2,063,070 | +21,000 | 0.43% | 4,951,368 |
| 2021-12-30 | 2021-12-28 | 2.400 | 2,042,070 | +6,000 | 0.42% | 4,900,968 |
| 2021-12-15 | 2021-12-13 | 2.380 | 2,036,070 | +15,000 | 0.42% | 4,845,847 |
| 2021-12-13 | 2021-12-09 | 2.370 | 2,021,070 | +14,000 | 0.42% | 4,789,936 |
| 2021-12-09 | 2021-12-07 | 2.340 | 2,007,070 | +20,000 | 0.41% | 4,696,544 |
| 2021-12-08 | 2021-12-06 | 2.320 | 1,987,070 | +29,000 | 0.41% | 4,610,002 |
| 2021-12-06 | 2021-12-02 | 2.200 | 1,958,070 | +2,000 | 0.40% | 4,307,754 |
| 2021-12-03 | 2021-12-01 | 2.150 | 1,956,070 | +37,000 | 0.40% | 4,205,550 |
| 2021-12-02 | 2021-11-30 | 2.100 | 1,919,070 | +22,000 | 0.40% | 4,030,047 |
| 2021-12-01 | 2021-11-29 | 2.070 | 1,897,070 | +49,000 | 0.39% | 3,926,935 |
| 2021-11-30 | 2021-11-26 | 1.970 | 1,848,070 | +2,000 | 0.38% | 3,640,698 |
| 2021-11-29 | 2021-11-25 | 1.950 | 1,846,070 | +98,000 | 0.38% | 3,599,836 |
| 2021-11-26 | 2021-11-24 | 1.950 | 1,748,070 | +27,000 | 0.36% | 3,408,736 |
| 2021-11-25 | 2021-11-23 | 1.900 | 1,721,070 | +4,000 | 0.36% | 3,270,033 |
| 2021-11-23 | 2021-11-19 | 1.790 | 1,717,070 | -3,000 | 0.35% | 3,073,555 |
| 2021-11-22 | 2021-11-18 | 1.730 | 1,720,070 | -5,000 | 0.36% | 2,975,721 |
| 2021-11-18 | 2021-11-16 | 1.620 | 1,725,070 | -5,000 | 0.36% | 2,794,613 |
| 2021-11-17 | 2021-11-15 | 1.510 | 1,730,070 | +12,000 | 0.36% | 2,612,406 |
| 2021-11-16 | 2021-11-12 | 1.430 | 1,718,070 | +3,000 | 0.36% | 2,456,840 |
| 2021-11-09 | 2021-11-05 | 1.450 | 1,715,070 | -10,000 | 0.35% | 2,486,852 |
| 2021-11-08 | 2021-11-04 | 1.390 | 1,725,070 | -3,000 | 0.36% | 2,397,847 |
| 2021-11-05 | 2021-11-03 | 1.360 | 1,728,070 | -7,000 | 0.36% | 2,350,175 |
| 2021-11-04 | 2021-11-02 | 1.260 | 1,735,070 | -2,000 | 0.36% | 2,186,188 |
| 2021-11-03 | 2021-11-01 | 1.370 | 1,737,070 | +2,000 | 0.36% | 2,379,786 |
| 2021-11-02 | 2021-10-29 | 1.320 | 1,735,070 | +17,000 | 0.36% | 2,290,292 |
| 2021-11-01 | 2021-10-28 | 1.360 | 1,718,070 | -2,000 | 0.36% | 2,336,575 |
| 2021-10-28 | 2021-10-26 | 1.360 | 1,720,070 | +3,000 | 0.36% | 2,339,295 |
| 2021-10-27 | 2021-10-25 | 1.410 | 1,717,070 | +30,000 | 0.35% | 2,421,069 |
| 2021-10-26 | 2021-10-22 | 1.500 | 1,687,070 | -1,000 | 0.35% | 2,530,605 |
| 2021-10-22 | 2021-10-20 | 1.550 | 1,688,070 | +5,000 | 0.35% | 2,616,508 |
| 2021-10-21 | 2021-10-19 | 1.580 | 1,683,070 | -987 | 0.35% | 2,659,251 |
| 2021-10-12 | 2021-10-08 | 1.580 | 1,684,057 | -1,000 | 0.35% | 2,660,810 |
| 2021-10-07 | 2021-10-05 | 1.580 | 1,685,057 | +1,000 | 0.35% | 2,662,390 |
| 2021-09-20 | 2021-09-16 | 1.580 | 1,684,057 | -17,000 | 0.35% | 2,660,810 |
| 2021-09-16 | 2021-09-14 | 1.580 | 1,701,057 | -79,300 | 0.35% | 2,687,670 |
| 2021-09-14 | 2021-09-10 | 1.570 | 1,780,357 | -1,000 | 0.37% | 2,795,160 |
| 2021-09-03 | 2021-09-01 | 1.630 | 1,781,357 | -3,000 | 0.37% | 2,903,612 |
| 2021-08-31 | 2021-08-27 | 1.600 | 1,784,357 | +1,000 | 0.37% | 2,854,971 |
| 2021-08-23 | 2021-08-19 | 1.580 | 1,783,357 | -2,000 | 0.37% | 2,817,704 |
| 2021-08-19 | 2021-08-17 | 1.580 | 1,785,357 | -3,000 | 0.37% | 2,820,864 |
| 2021-08-18 | 2021-08-16 | 1.580 | 1,788,357 | +2,000 | 0.37% | 2,825,604 |
| 2021-08-11 | 2021-08-09 | 1.620 | 1,786,357 | -1,000 | 0.37% | 2,893,898 |
| 2021-08-10 | 2021-08-06 | 1.600 | 1,787,357 | -1,000 | 0.37% | 2,859,771 |
| 2021-08-09 | 2021-08-05 | 1.580 | 1,788,357 | +1,000 | 0.37% | 2,825,604 |
| 2021-08-04 | 2021-08-02 | 1.670 | 1,787,357 | -1,000 | 0.37% | 2,984,886 |
| 2021-07-29 | 2021-07-27 | 1.770 | 1,788,357 | -2,000 | 0.37% | 3,165,392 |
| 2021-07-27 | 2021-07-23 | 1.940 | 1,790,357 | +1,000 | 0.37% | 3,473,293 |
| 2021-07-23 | 2021-07-21 | 1.900 | 1,789,357 | +17,000 | 0.37% | 3,399,778 |
| 2021-07-22 | 2021-07-20 | 1.940 | 1,772,357 | -14,000 | 0.37% | 3,438,373 |
| 2021-07-19 | 2021-07-15 | 1.910 | 1,786,357 | -8,000 | 0.37% | 3,411,942 |
| 2021-07-15 | 2021-07-13 | 1.940 | 1,794,357 | -10,000 | 0.37% | 3,481,053 |
| 2021-07-12 | 2021-07-08 | 2.000 | 1,804,357 | -1,000 | 0.37% | 3,608,714 |
| 2021-07-07 | 2021-07-05 | 1.970 | 1,805,357 | +1,000 | 0.37% | 3,556,553 |
| 2021-07-05 | 2021-06-30 | 2.000 | 1,804,357 | +1,000 | 0.37% | 3,608,714 |
| 2021-07-02 | 2021-06-29 | 2.080 | 1,803,357 | -4,000 | 0.37% | 3,750,983 |
| 2021-06-29 | 2021-06-25 | 2.060 | 1,807,357 | +11,000 | 0.37% | 3,723,155 |
| 2021-06-25 | 2021-06-23 | 1.960 | 1,796,357 | -13,000 | 0.37% | 3,520,860 |
| 2021-06-22 | 2021-06-18 | 1.960 | 1,809,357 | +2,000 | 0.37% | 3,546,340 |
| 2021-06-15 | 2021-06-10 | 2.000 | 1,807,357 | -13,000 | 0.37% | 3,614,714 |
| 2021-06-08 | 2021-06-04 | 1.980 | 1,820,357 | +3,000 | 0.38% | 3,604,307 |
| 2021-06-07 | 2021-06-03 | 2.070 | 1,817,357 | -2,000 | 0.38% | 3,761,929 |
| 2021-05-28 | 2021-05-26 | 2.020 | 1,819,357 | +2,000 | 0.38% | 3,675,101 |
| 2021-05-17 | 2021-05-13 | 2.200 | 1,817,357 | -53,000 | 0.38% | 3,998,185 |
| 2021-05-13 | 2021-05-11 | 2.140 | 1,870,357 | -1,000 | 0.39% | 4,002,564 |
| 2021-05-12 | 2021-05-10 | 2.180 | 1,871,357 | -35,000 | 0.39% | 4,079,558 |
| 2021-05-11 | 2021-05-07 | 2.150 | 1,906,357 | -7,000 | 0.39% | 4,098,668 |
| 2021-05-10 | 2021-05-06 | 2.130 | 1,913,357 | -33,000 | 0.40% | 4,075,450 |
| 2021-05-07 | 2021-05-05 | 2.220 | 1,946,357 | -44,700 | 0.40% | 4,320,913 |
| 2021-05-06 | 2021-05-04 | 2.320 | 1,991,057 | +103,000 | 0.41% | 4,619,252 |
| 2021-05-03 | 2021-04-29 | 1.810 | 1,888,057 | +14,000 | 0.39% | 3,417,383 |
| 2021-04-29 | 2021-04-27 | 1.810 | 1,874,057 | -1,000 | 0.39% | 3,392,043 |
| 2021-04-28 | 2021-04-26 | 1.840 | 1,875,057 | +10,700 | 0.39% | 3,450,105 |
| 2021-04-27 | 2021-04-23 | 1.820 | 1,864,357 | -2,000 | 0.39% | 3,393,130 |
| 2021-04-19 | 2021-04-15 | 1.880 | 1,866,357 | +2,000 | 0.39% | 3,508,751 |
| 2021-04-13 | 2021-04-09 | 1.900 | 1,864,357 | +20,000 | 0.39% | 3,542,278 |
| 2021-04-12 | 2021-04-08 | 1.900 | 1,844,357 | +31,000 | 0.38% | 3,504,278 |
| 2021-04-09 | 2021-04-07 | 1.990 | 1,813,357 | +39,000 | 0.37% | 3,608,580 |
| 2021-04-08 | 2021-04-01 | 1.980 | 1,774,357 | +30,000 | 0.37% | 3,513,227 |
| 2021-04-01 | 2021-03-30 | 2.000 | 1,744,357 | +1,000 | 0.36% | 3,488,714 |
| 2021-03-31 | 2021-03-29 | 1.980 | 1,743,357 | +2,000 | 0.36% | 3,451,847 |
| 2021-03-29 | 2021-03-25 | 1.950 | 1,741,357 | +10,000 | 0.36% | 3,395,646 |
| 2021-03-19 | 2021-03-17 | 2.020 | 1,731,357 | +12 | 0.36% | 3,497,341 |
| 2021-03-18 | 2021-03-16 | 2.000 | 1,731,345 | +40,000 | 0.36% | 3,462,690 |
| 2021-03-16 | 2021-03-12 | 1.980 | 1,691,345 | +18,900 | 0.35% | 3,348,863 |
| 2021-03-12 | 2021-03-10 | 1.950 | 1,672,445 | +32 | 0.35% | 3,261,268 |
| 2021-03-05 | 2021-03-03 | 2.250 | 1,672,413 | -96 | 0.35% | 3,762,929 |
| 2021-03-04 | 2021-03-02 | 2.240 | 1,672,509 | +6,000 | 0.35% | 3,746,420 |
| 2021-03-02 | 2021-02-26 | 2.380 | 1,666,509 | -14,000 | 0.34% | 3,966,291 |
| 2021-02-26 | 2021-02-24 | 2.320 | 1,680,509 | -3,000 | 0.35% | 3,898,781 |
| 2021-02-25 | 2021-02-23 | 2.440 | 1,683,509 | +25,000 | 0.35% | 4,107,762 |
| 2021-02-24 | 2021-02-22 | 2.060 | 1,658,509 | +20,000 | 0.34% | 3,416,529 |
| 2021-02-23 | 2021-02-19 | 1.990 | 1,638,509 | +10,000 | 0.34% | 3,260,633 |
| 2021-02-22 | 2021-02-18 | 1.990 | 1,628,509 | +6,700 | 0.34% | 3,240,733 |
| 2021-02-19 | 2021-02-17 | 1.920 | 1,621,809 | +4,400 | 0.34% | 3,113,873 |
| 2021-02-18 | 2021-02-16 | 1.990 | 1,617,409 | +22,600 | 0.33% | 3,218,644 |
| 2021-02-16 | 2021-02-09 | 1.900 | 1,594,809 | +24,000 | 0.33% | 3,030,137 |
| 2021-02-10 | 2021-02-08 | 1.990 | 1,570,809 | +7,000 | 0.32% | 3,125,910 |
| 2021-02-09 | 2021-02-05 | 2.040 | 1,563,809 | +30,600 | 0.32% | 3,190,170 |
| 2021-02-08 | 2021-02-04 | 1.830 | 1,533,209 | -5,500 | 0.32% | 2,805,772 |
| 2021-02-05 | 2021-02-03 | 1.840 | 1,538,709 | +100 | 0.32% | 2,831,225 |
| 2021-02-04 | 2021-02-02 | 1.840 | 1,538,609 | +200 | 0.32% | 2,831,041 |
| 2021-02-03 | 2021-02-01 | 1.840 | 1,538,409 | +8,200 | 0.32% | 2,830,673 |
| 2021-02-02 | 2021-01-29 | 1.760 | 1,530,209 | +5,800 | 0.32% | 2,693,168 |
| 2021-02-01 | 2021-01-28 | 1.760 | 1,524,409 | +5,700 | 0.32% | 2,682,960 |
| 2021-01-27 | 2021-01-25 | 1.920 | 1,518,709 | -4,500 | 0.31% | 2,915,921 |
| 2021-01-26 | 2021-01-22 | 1.920 | 1,523,209 | +2,200 | 0.31% | 2,924,561 |
| 2021-01-25 | 2021-01-21 | 1.840 | 1,521,009 | +2,700 | 0.31% | 2,798,657 |
| 2021-01-22 | 2021-01-20 | 1.920 | 1,518,309 | -8 | 0.31% | 2,915,153 |
| 2021-01-15 | 2021-01-13 | 2.000 | 1,518,317 | +15,000 | 0.31% | 3,036,634 |
| 2021-01-13 | 2021-01-11 | 2.000 | 1,503,317 | +1,600 | 0.31% | 3,006,634 |
| 2021-01-12 | 2021-01-08 | 2.080 | 1,501,717 | +15,000 | 0.31% | 3,123,571 |
| 2021-01-08 | 2021-01-06 | 2.080 | 1,486,717 | -1,700 | 0.31% | 3,092,371 |
| 2021-01-07 | 2021-01-05 | 2.080 | 1,488,417 | -11,900 | 0.31% | 3,095,907 |
| 2021-01-06 | 2021-01-04 | 2.000 | 1,500,317 | -100 | 0.31% | 3,000,634 |
| 2021-01-05 | 2020-12-31 | 1.840 | 1,500,417 | +32,100 | 0.31% | 2,760,767 |
| 2020-12-30 | 2020-12-28 | 1.840 | 1,468,317 | +1,600 | 0.30% | 2,701,703 |
| 2020-12-29 | 2020-12-24 | 1.840 | 1,466,717 | -800 | 0.30% | 2,698,759 |
| 2020-12-23 | 2020-12-21 | 2.000 | 1,467,517 | +1,500 | 0.30% | 2,935,034 |
| 2020-12-18 | 2020-12-16 | 2.080 | 1,466,017 | +5,600 | 0.30% | 3,049,315 |
| 2020-12-17 | 2020-12-15 | 2.240 | 1,460,417 | +3,800 | 0.30% | 3,271,334 |
| 2020-12-08 | 2020-12-04 | 2.000 | 1,456,617 | -26,700 | 0.30% | 2,913,234 |
| 2020-12-07 | 2020-12-03 | 2.080 | 1,483,317 | -13,800 | 0.31% | 3,085,299 |
| 2020-12-02 | 2020-11-30 | 2.080 | 1,497,117 | +1,700 | 0.31% | 3,114,003 |
| 2020-12-01 | 2020-11-27 | 2.080 | 1,495,417 | +14,900 | 0.31% | 3,110,467 |
| 2020-11-30 | 2020-11-26 | 1.920 | 1,480,517 | +9,100 | 0.31% | 2,842,593 |
| 2020-11-27 | 2020-11-25 | 1.680 | 1,471,417 | +11,600 | 0.30% | 2,471,981 |
| 2020-11-18 | 2020-11-16 | 1.680 | 1,459,817 | +96 | 0.30% | 2,452,493 |
| 2020-11-12 | 2020-11-10 | 1.840 | 1,459,721 | -100 | 0.30% | 2,685,887 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,459,821 | -7,200 | 0.30% | 2,686,071 |
| 2020-11-05 | 2020-11-03 | 1.920 | 1,467,021 | +740,700 | 0.30% | 2,816,680 |
| 2020-11-04 | 2020-11-02 | 1.600 | 726,321 | +7,600 | 0.15% | 1,162,114 |
| 2020-11-03 | 2020-10-30 | 1.600 | 718,721 | -100 | 0.15% | 1,149,954 |
| 2020-10-29 | 2020-10-27 | 2.080 | 718,821 | +8 | 0.15% | 1,495,148 |
| 2020-10-28 | 2020-10-23 | 2.080 | 718,813 | +400 | 0.15% | 1,495,131 |
| 2020-10-21 | 2020-10-19 | 2.080 | 718,413 | +1,100 | 0.15% | 1,494,299 |
| 2020-10-19 | 2020-10-15 | 2.080 | 717,313 | +1,100 | 0.15% | 1,492,011 |
| 2020-10-12 | 2020-10-08 | 2.080 | 716,213 | -6,400 | 0.15% | 1,489,723 |
| 2020-10-09 | 2020-10-07 | 2.160 | 722,613 | +300 | 0.15% | 1,560,844 |
| 2020-10-08 | 2020-10-06 | 2.320 | 722,313 | +6,400 | 0.15% | 1,675,766 |
| 2020-10-07 | 2020-10-05 | 2.240 | 715,913 | -14,700 | 0.15% | 1,603,645 |
| 2020-10-06 | 2020-09-30 | 2.240 | 730,613 | -500 | 0.15% | 1,636,573 |
| 2020-09-30 | 2020-09-28 | 2.400 | 731,113 | +10,800 | 0.15% | 1,754,671 |
| 2020-09-29 | 2020-09-25 | 2.400 | 720,313 | +6,900 | 0.15% | 1,728,751 |
| 2020-09-25 | 2020-09-23 | 2.160 | 713,413 | -500 | 0.15% | 1,540,972 |
| 2020-09-22 | 2020-09-18 | 2.240 | 713,913 | -70,900 | 0.15% | 1,599,165 |
| 2020-09-18 | 2020-09-16 | 2.160 | 784,813 | -100 | 0.16% | 1,695,196 |
| 2020-09-17 | 2020-09-15 | 2.240 | 784,913 | -22,000 | 0.16% | 1,758,205 |
| 2020-09-16 | 2020-09-14 | 2.160 | 806,913 | +10,700 | 0.17% | 1,742,932 |
| 2020-09-15 | 2020-09-11 | 2.240 | 796,213 | +15,400 | 0.16% | 1,783,517 |
| 2020-08-28 | 2020-08-26 | 2.160 | 780,813 | -7,400 | 0.16% | 1,686,556 |
| 2020-08-26 | 2020-08-24 | 2.080 | 788,213 | +2,000 | 0.16% | 1,639,483 |
| 2020-08-18 | 2020-08-14 | 2.080 | 786,213 | -13,800 | 0.16% | 1,635,323 |
| 2020-08-17 | 2020-08-13 | 2.080 | 800,013 | -6,300 | 0.17% | 1,664,027 |
| 2020-08-10 | 2020-08-06 | 2.000 | 806,313 | -36 | 0.17% | 1,612,626 |
| 2020-08-04 | 2020-07-31 | 2.080 | 806,349 | -1,500 | 0.17% | 1,677,206 |
| 2020-08-03 | 2020-07-30 | 2.000 | 807,849 | +1,000 | 0.17% | 1,615,698 |
| 2020-07-31 | 2020-07-29 | 2.080 | 806,849 | +1,500 | 0.17% | 1,678,246 |
| 2020-07-30 | 2020-07-28 | 2.000 | 805,349 | +25,000 | 0.17% | 1,610,698 |
| 2020-07-22 | 2020-07-20 | 2.000 | 780,349 | -22,800 | 0.16% | 1,560,698 |
| 2020-07-08 | 2020-07-06 | 1.920 | 803,149 | +2,100 | 0.17% | 1,542,046 |
| 2020-07-07 | 2020-07-03 | 1.840 | 801,049 | +22,800 | 0.17% | 1,473,930 |
| 2020-06-09 | 2020-06-05 | 1.680 | 778,249 | -1,200 | 0.16% | 1,307,458 |
| 2020-06-08 | 2020-06-04 | 1.680 | 779,449 | +1,200 | 0.16% | 1,309,474 |
| 2020-05-27 | 2020-05-25 | 1.760 | 778,249 | +70,900 | 0.16% | 1,369,718 |
| 2020-05-12 | 2020-05-08 | 2.000 | 707,349 | -700 | 0.15% | 1,414,698 |
| 2020-03-11 | 2020-03-09 | 1.920 | 708,049 | -100 | 0.15% | 1,359,454 |
| 2020-03-03 | 2020-02-28 | 1.920 | 708,149 | -4,900 | 0.15% | 1,359,646 |
| 2020-02-26 | 2020-02-24 | 1.920 | 713,049 | -5,000 | 0.15% | 1,369,054 |
| 2020-02-10 | 2020-02-06 | 2.000 | 718,049 | +100 | 0.15% | 1,436,098 |
| 2020-02-07 | 2020-02-05 | 2.000 | 717,949 | +2,400 | 0.15% | 1,435,898 |
| 2020-01-30 | 2020-01-24 | 2.000 | 715,549 | +3,500 | 0.15% | 1,431,098 |
| 2020-01-29 | 2020-01-22 | 1.920 | 712,049 | +3,500 | 0.15% | 1,367,134 |
| 2020-01-22 | 2020-01-20 | 1.920 | 708,549 | +500 | 0.15% | 1,360,414 |
| 2019-12-11 | 2019-12-09 | 1.920 | 708,049 | +40 | 0.15% | 1,359,454 |
| 2019-11-05 | 2019-11-01 | 1.920 | 708,009 | -100 | 0.15% | 1,359,377 |
| 2019-08-12 | 2019-08-08 | 1.920 | 708,109 | -1,700 | 0.15% | 1,359,569 |
| 2019-07-31 | 2019-07-29 | 2.000 | 709,809 | -100 | 0.15% | 1,419,618 |
| 2019-07-26 | 2019-07-24 | 2.080 | 709,909 | -10,200 | 0.15% | 1,476,611 |
| 2019-07-24 | 2019-07-22 | 2.000 | 720,109 | -17,100 | 0.15% | 1,440,218 |
| 2019-07-18 | 2019-07-16 | 1.760 | 737,209 | +8,000 | 0.15% | 1,297,488 |
| 2019-07-16 | 2019-07-12 | 1.680 | 729,209 | -800 | 0.15% | 1,225,071 |
| 2019-07-11 | 2019-07-09 | 1.520 | 730,009 | -1,700 | 0.15% | 1,109,614 |
| 2019-07-10 | 2019-07-08 | 1.440 | 731,709 | +800 | 0.15% | 1,053,661 |
| 2019-07-09 | 2019-07-05 | 1.440 | 730,909 | +19,300 | 0.15% | 1,052,509 |
| 2019-06-26 | 2019-06-24 | 1.280 | 711,609 | -6,000 | 0.15% | 910,860 |
| 2019-06-25 | 2019-06-21 | 1.280 | 717,609 | +6,000 | 0.15% | 918,540 |
| 2019-06-10 | 2019-06-05 | 1.440 | 711,609 | -9,800 | 0.15% | 1,024,717 |
| 2019-06-05 | 2019-06-03 | 1.520 | 721,409 | +208 | 0.15% | 1,096,542 |
| 2019-05-31 | 2019-05-29 | 1.520 | 721,201 | -2,500 | 0.15% | 1,096,226 |
| 2019-05-30 | 2019-05-28 | 1.600 | 723,701 | +2,500 | 0.15% | 1,157,922 |
| 2019-05-21 | 2019-05-17 | 1.760 | 721,201 | -10,000 | 0.15% | 1,269,314 |
| 2019-05-20 | 2019-05-16 | 1.760 | 731,201 | -2,500 | 0.15% | 1,286,914 |
| 2019-05-15 | 2019-05-10 | 1.840 | 733,701 | -11,300 | 0.15% | 1,350,010 |
| 2019-05-08 | 2019-05-06 | 1.840 | 745,001 | -12,500 | 0.15% | 1,370,802 |
| 2019-05-06 | 2019-05-02 | 1.920 | 757,501 | -1,500 | 0.16% | 1,454,402 |
| 2019-05-03 | 2019-04-30 | 1.920 | 759,001 | -7,500 | 0.16% | 1,457,282 |
| 2019-05-02 | 2019-04-29 | 1.920 | 766,501 | -16,200 | 0.16% | 1,471,682 |
| 2019-04-30 | 2019-04-26 | 2.000 | 782,701 | +1,500 | 0.16% | 1,565,402 |
| 2019-04-23 | 2019-04-17 | 2.080 | 781,201 | -5,500 | 0.16% | 1,624,898 |
| 2019-04-18 | 2019-04-16 | 2.080 | 786,701 | -400 | 0.16% | 1,636,338 |
| 2019-04-15 | 2019-04-11 | 2.080 | 787,101 | +6,800 | 0.16% | 1,637,170 |
| 2019-04-11 | 2019-04-09 | 2.160 | 780,301 | -13,200 | 0.16% | 1,685,450 |
| 2019-03-26 | 2019-03-22 | 2.160 | 793,501 | +9,300 | 0.16% | 1,713,962 |
| 2019-03-25 | 2019-03-21 | 2.320 | 784,201 | +7,300 | 0.16% | 1,819,346 |
| 2019-03-22 | 2019-03-20 | 2.320 | 776,901 | +10,200 | 0.16% | 1,802,410 |
| 2019-03-20 | 2019-03-18 | 2.240 | 766,701 | -17,800 | 0.16% | 1,717,410 |
| 2019-03-19 | 2019-03-15 | 2.240 | 784,501 | +7,500 | 0.16% | 1,757,282 |
| 2019-03-18 | 2019-03-14 | 2.240 | 777,001 | -2,300 | 0.16% | 1,740,482 |
| 2019-03-15 | 2019-03-13 | 2.240 | 779,301 | -34,500 | 0.16% | 1,745,634 |
| 2019-03-14 | 2019-03-12 | 2.240 | 813,801 | +55,400 | 0.17% | 1,822,914 |
| 2019-03-13 | 2019-03-11 | 2.160 | 758,401 | -500 | 0.16% | 1,638,146 |
| 2019-03-12 | 2019-03-08 | 2.160 | 758,901 | -11,000 | 0.16% | 1,639,226 |
| 2019-03-11 | 2019-03-07 | 2.080 | 769,901 | -2,000 | 0.16% | 1,601,394 |
| 2019-03-07 | 2019-03-05 | 2.000 | 771,901 | -2,100 | 0.16% | 1,543,802 |
| 2019-03-06 | 2019-03-04 | 2.080 | 774,001 | +2,100 | 0.16% | 1,609,922 |
| 2019-03-05 | 2019-03-01 | 2.080 | 771,901 | +6,000 | 0.16% | 1,605,554 |
| 2019-02-28 | 2019-02-26 | 2.000 | 765,901 | +5,100 | 0.16% | 1,531,802 |
| 2019-02-27 | 2019-02-25 | 2.080 | 760,801 | +13,500 | 0.16% | 1,582,466 |
| 2019-02-26 | 2019-02-22 | 2.160 | 747,301 | +10,000 | 0.15% | 1,614,170 |
| 2019-02-25 | 2019-02-21 | 2.160 | 737,301 | -20,600 | 0.15% | 1,592,570 |
| 2019-02-22 | 2019-02-20 | 2.160 | 757,901 | +8,000 | 0.16% | 1,637,066 |
| 2019-02-20 | 2019-02-18 | 2.080 | 749,901 | -100 | 0.16% | 1,559,794 |
| 2019-02-19 | 2019-02-15 | 2.160 | 750,001 | -17,900 | 0.16% | 1,620,002 |
| 2019-02-18 | 2019-02-14 | 2.000 | 767,901 | -22,600 | 0.16% | 1,535,802 |
| 2019-02-15 | 2019-02-13 | 2.240 | 790,501 | +52,100 | 0.16% | 1,770,722 |
| 2019-02-14 | 2019-02-12 | 2.000 | 738,401 | +4,700 | 0.15% | 1,476,802 |
| 2019-02-13 | 2019-02-11 | 2.160 | 733,701 | +1,300 | 0.15% | 1,584,794 |
| 2019-02-12 | 2019-02-08 | 2.080 | 732,401 | -7,900 | 0.15% | 1,523,394 |
| 2019-02-11 | 2019-02-04 | 2.080 | 740,301 | -14,600 | 0.15% | 1,539,826 |
| 2019-01-30 | 2019-01-28 | 2.000 | 754,901 | -34,700 | 0.16% | 1,509,802 |
| 2019-01-15 | 2019-01-11 | 1.840 | 789,601 | +5 | 0.16% | 1,452,866 |
| 2018-12-11 | 2018-12-07 | 1.920 | 789,596 | +300 | 0.16% | 1,516,024 |
| 2018-12-04 | 2018-11-30 | 1.920 | 789,296 | -17,700 | 0.16% | 1,515,448 |
| 2018-11-28 | 2018-11-26 | 1.840 | 806,996 | +17,700 | 0.17% | 1,484,873 |
| 2018-11-13 | 2018-11-09 | 1.760 | 789,296 | +48 | 0.16% | 1,389,161 |
| 2018-10-23 | 2018-10-19 | 1.920 | 789,248 | -25,000 | 0.16% | 1,515,356 |
| 2018-10-05 | 2018-10-03 | 2.080 | 814,248 | -3,700 | 0.17% | 1,693,636 |
| 2018-10-03 | 2018-09-28 | 2.080 | 817,948 | +2,500 | 0.17% | 1,701,332 |
| 2018-09-26 | 2018-09-21 | 2.320 | 815,448 | +2,400 | 0.17% | 1,891,839 |
| 2018-09-24 | 2018-09-20 | 2.400 | 813,048 | +1,300 | 0.17% | 1,951,315 |
| 2018-08-22 | 2018-08-20 | 2.400 | 811,748 | -1,400 | 0.17% | 1,948,195 |
| 2018-08-15 | 2018-08-13 | 2.400 | 813,148 | -1,000 | 0.17% | 1,951,555 |
| 2018-08-13 | 2018-08-09 | 2.480 | 814,148 | -700 | 0.17% | 2,019,087 |
| 2018-08-09 | 2018-08-07 | 2.560 | 814,848 | -500 | 0.17% | 2,086,011 |
| 2018-08-07 | 2018-08-03 | 2.560 | 815,348 | -500 | 0.17% | 2,087,291 |
| 2018-07-31 | 2018-07-27 | 2.560 | 815,848 | -305,700 | 0.17% | 2,088,571 |
| 2018-07-30 | 2018-07-26 | 2.640 | 1,121,548 | -212,500 | 0.23% | 2,960,887 |
| 2018-07-27 | 2018-07-25 | 2.640 | 1,334,048 | -210,000 | 0.28% | 3,521,887 |
| 2018-07-26 | 2018-07-24 | 2.720 | 1,544,048 | +312 | 0.32% | 4,199,811 |
| 2018-07-24 | 2018-07-20 | 2.640 | 1,543,736 | -500 | 0.32% | 4,075,463 |
| 2018-07-23 | 2018-07-19 | 2.720 | 1,544,236 | -188,000 | 0.32% | 4,200,322 |
| 2018-07-20 | 2018-07-18 | 2.720 | 1,732,236 | -150,000 | 0.36% | 4,711,682 |
| 2018-07-13 | 2018-07-11 | 2.640 | 1,882,236 | -500 | 0.39% | 4,969,103 |
| 2018-07-12 | 2018-07-10 | 2.720 | 1,882,736 | +700 | 0.39% | 5,121,042 |
| 2018-07-11 | 2018-07-09 | 2.800 | 1,882,036 | -43,200 | 0.39% | 5,269,701 |
| 2018-07-05 | 2018-07-03 | 2.880 | 1,925,236 | -400 | 0.40% | 5,544,680 |
| 2018-06-29 | 2018-06-27 | 2.800 | 1,925,636 | +500 | 0.40% | 5,391,781 |
| 2018-06-28 | 2018-06-26 | 2.960 | 1,925,136 | +26,300 | 0.40% | 5,698,403 |
| 2018-06-26 | 2018-06-22 | 3.120 | 1,898,836 | -47,500 | 0.39% | 5,924,368 |
| 2018-06-25 | 2018-06-21 | 3.120 | 1,946,336 | +3,300 | 0.40% | 6,072,568 |
| 2018-06-22 | 2018-06-20 | 3.120 | 1,943,036 | +3,300 | 0.40% | 6,062,272 |
| 2018-06-21 | 2018-06-19 | 3.120 | 1,939,736 | -11,500 | 0.40% | 6,051,976 |
| 2018-06-19 | 2018-06-14 | 3.040 | 1,951,236 | +700 | 0.40% | 5,931,757 |
| 2018-06-08 | 2018-06-06 | 3.200 | 1,950,536 | +3,100 | 0.40% | 6,241,715 |
| 2018-06-07 | 2018-06-05 | 3.200 | 1,947,436 | +1,700 | 0.40% | 6,231,795 |
| 2018-06-06 | 2018-06-04 | 3.120 | 1,945,736 | +12,300 | 0.40% | 6,070,696 |
| 2018-04-13 | 2018-04-11 | 2.720 | 1,933,436 | +700 | 0.40% | 5,258,946 |
| 2018-04-06 | 2018-04-03 | 2.720 | 1,932,736 | -2,600 | 0.40% | 5,257,042 |
| 2018-03-29 | 2018-03-27 | 2.720 | 1,935,336 | +900 | 0.40% | 5,264,114 |
| 2018-03-28 | 2018-03-26 | 2.640 | 1,934,436 | +900 | 0.40% | 5,106,911 |
| 2018-03-16 | 2018-03-14 | 3.040 | 1,933,536 | -212,500 | 0.40% | 5,877,949 |
| 2018-03-15 | 2018-03-13 | 3.120 | 2,146,036 | -137,500 | 0.44% | 6,695,632 |
| 2018-03-14 | 2018-03-12 | 3.120 | 2,283,536 | -25,000 | 0.47% | 7,124,632 |
| 2018-03-13 | 2018-03-09 | 3.120 | 2,308,536 | -175,000 | 0.48% | 7,202,632 |
| 2018-03-12 | 2018-03-08 | 3.200 | 2,483,536 | -143,400 | 0.51% | 7,947,315 |
| 2018-03-09 | 2018-03-07 | 3.120 | 2,626,936 | -150,000 | 0.54% | 8,196,040 |
| 2018-03-08 | 2018-03-06 | 3.120 | 2,776,936 | -28,400 | 0.57% | 8,664,040 |
| 2018-03-07 | 2018-03-05 | 3.120 | 2,805,336 | +1,000 | 0.58% | 8,752,648 |
| 2018-03-06 | 2018-03-02 | 3.200 | 2,804,336 | -248,800 | 0.58% | 8,973,875 |
| 2018-02-14 | 2018-02-12 | 3.200 | 3,053,136 | +3,500 | 0.63% | 9,770,035 |
| 2018-02-13 | 2018-02-09 | 3.120 | 3,049,636 | -300 | 0.63% | 9,514,864 |
| 2018-02-12 | 2018-02-08 | 3.200 | 3,049,936 | +300 | 0.63% | 9,759,795 |
| 2018-02-08 | 2018-02-06 | 3.120 | 3,049,636 | +2,219,000 | 0.63% | 9,514,864 |
| 2018-02-07 | 2018-02-05 | 3.200 | 830,636 | +3,200 | 0.17% | 2,658,035 |
| 2018-02-06 | 2018-02-02 | 3.440 | 827,436 | +2,500 | 0.17% | 2,846,380 |
| 2018-01-31 | 2018-01-29 | 3.280 | 824,936 | -185,000 | 0.17% | 2,705,790 |
| 2018-01-30 | 2018-01-26 | 3.280 | 1,009,936 | -500 | 0.21% | 3,312,590 |
| 2018-01-26 | 2018-01-24 | 3.280 | 1,010,436 | -64,400 | 0.21% | 3,314,230 |
| 2018-01-25 | 2018-01-23 | 3.200 | 1,074,836 | +36 | 0.22% | 3,439,475 |
| 2018-01-23 | 2018-01-19 | 3.280 | 1,074,800 | +300 | 0.22% | 3,525,344 |
| 2018-01-18 | 2018-01-16 | 3.440 | 1,074,500 | -16,500 | 0.22% | 3,696,280 |
| 2018-01-17 | 2018-01-15 | 3.360 | 1,091,000 | -200 | 0.23% | 3,665,760 |
| 2018-01-12 | 2018-01-10 | 3.600 | 1,091,200 | -1,500 | 0.23% | 3,928,320 |
| 2018-01-11 | 2018-01-09 | 3.600 | 1,092,700 | +500 | 0.23% | 3,933,720 |
| 2018-01-10 | 2018-01-08 | 3.840 | 1,092,200 | +9,800 | 0.23% | 4,194,048 |
| 2017-12-28 | 2017-12-22 | 3.280 | 1,082,400 | -1,000 | 0.22% | 3,550,272 |
| 2017-12-15 | 2017-12-13 | 3.280 | 1,083,400 | -1,300 | 0.22% | 3,553,552 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,084,700 | -2,500 | 0.22% | 3,471,040 |
| 2017-12-13 | 2017-12-11 | 3.280 | 1,087,200 | -1,000 | 0.22% | 3,566,016 |
| 2017-12-12 | 2017-12-08 | 3.360 | 1,088,200 | -12,900 | 0.22% | 3,656,352 |
| 2017-12-11 | 2017-12-07 | 3.440 | 1,101,100 | -20,500 | 0.23% | 3,787,784 |
| 2017-12-08 | 2017-12-06 | 3.520 | 1,121,600 | +9,784 | 0.23% | 3,948,032 |
| 2017-12-06 | 2017-12-04 | 3.680 | 1,111,816 | +7,000 | 0.23% | 4,091,483 |
| 2017-12-05 | 2017-12-01 | 3.680 | 1,104,816 | +5,500 | 0.23% | 4,065,723 |
| 2017-12-01 | 2017-11-29 | 3.600 | 1,099,316 | -1,500 | 0.23% | 3,957,538 |
| 2017-11-28 | 2017-11-24 | 3.680 | 1,100,816 | +100 | 0.23% | 4,051,003 |
| 2017-11-27 | 2017-11-23 | 3.520 | 1,100,716 | -7,800 | 0.23% | 3,874,520 |
| 2017-11-24 | 2017-11-22 | 3.680 | 1,108,516 | -10,200 | 0.23% | 4,079,339 |
| 2017-11-23 | 2017-11-21 | 3.760 | 1,118,716 | +200 | 0.23% | 4,206,372 |
| 2017-11-22 | 2017-11-20 | 3.680 | 1,118,516 | -34,400 | 0.23% | 4,116,139 |
| 2017-11-21 | 2017-11-17 | 3.840 | 1,152,916 | +36,300 | 0.24% | 4,427,197 |
| 2017-11-20 | 2017-11-16 | 3.520 | 1,116,616 | +600 | 0.23% | 3,930,488 |
| 2017-11-17 | 2017-11-15 | 3.520 | 1,116,016 | -10,000 | 0.23% | 3,928,376 |
| 2017-11-14 | 2017-11-10 | 3.600 | 1,126,016 | -600 | 0.23% | 4,053,658 |
| 2017-11-13 | 2017-11-09 | 3.600 | 1,126,616 | +1,500 | 0.23% | 4,055,818 |
| 2017-11-10 | 2017-11-08 | 3.520 | 1,125,116 | -700 | 0.23% | 3,960,408 |
| 2017-11-09 | 2017-11-07 | 3.680 | 1,125,816 | -1,600 | 0.23% | 4,143,003 |
| 2017-11-07 | 2017-11-03 | 3.680 | 1,127,416 | -17,584 | 0.23% | 4,148,891 |
| 2017-11-02 | 2017-10-31 | 3.920 | 1,145,000 | +1,900 | 0.24% | 4,488,400 |
| 2017-11-01 | 2017-10-30 | 4.000 | 1,143,100 | +3,100 | 0.24% | 4,572,400 |
| 2017-10-30 | 2017-10-26 | 3.840 | 1,140,000 | -1,200 | 0.24% | 4,377,600 |
| 2017-10-27 | 2017-10-25 | 3.920 | 1,141,200 | -24,300 | 0.24% | 4,473,504 |
| 2017-10-26 | 2017-10-24 | 4.000 | 1,165,500 | -13,900 | 0.24% | 4,662,000 |
| 2017-10-25 | 2017-10-23 | 4.080 | 1,179,400 | -11,800 | 0.24% | 4,811,952 |
| 2017-10-24 | 2017-10-20 | 4.080 | 1,191,200 | +1,200 | 0.25% | 4,860,096 |
| 2017-10-23 | 2017-10-19 | 3.760 | 1,190,000 | -14,700 | 0.25% | 4,474,400 |
| 2017-10-20 | 2017-10-18 | 4.080 | 1,204,700 | -3,600 | 0.25% | 4,915,176 |
| 2017-10-19 | 2017-10-17 | 4.080 | 1,208,300 | -6,200 | 0.25% | 4,929,864 |
| 2017-10-18 | 2017-10-16 | 4.160 | 1,214,500 | +1,800 | 0.25% | 5,052,320 |
| 2017-10-17 | 2017-10-13 | 4.560 | 1,212,700 | -32,200 | 0.25% | 5,529,912 |
| 2017-10-16 | 2017-10-12 | 4.880 | 1,244,900 | +160,100 | 0.26% | 6,075,112 |
| 2017-10-13 | 2017-10-11 | 4.640 | 1,084,800 | +41,900 | 0.22% | 5,033,472 |
| 2017-10-11 | 2017-10-09 | 2.960 | 1,042,900 | -100 | 0.22% | 3,086,984 |
| 2017-10-09 | 2017-10-04 | 2.960 | 1,043,000 | -3,200 | 0.22% | 3,087,280 |
| 2017-10-06 | 2017-10-03 | 2.960 | 1,046,200 | +4,100 | 0.22% | 3,096,752 |
| 2017-09-26 | 2017-09-22 | 3.120 | 1,042,100 | +666,600 | 0.22% | 3,251,352 |
| 2017-09-25 | 2017-09-21 | 3.200 | 375,500 | -100 | 0.08% | 1,201,600 |
| 2017-09-22 | 2017-09-20 | 3.120 | 375,600 | +245,600 | 0.08% | 1,171,872 |
| 2017-09-14 | 2017-09-12 | 3.200 | 130,000 | +100 | 0.03% | 416,000 |
| 2017-09-11 | 2017-09-07 | 3.120 | 129,900 | +4,400 | 0.03% | 405,288 |
| 2017-09-06 | 2017-09-04 | 3.360 | 125,500 | -900 | 0.03% | 421,680 |
| 2017-09-01 | 2017-08-30 | 2.880 | 126,400 | -2,500 | 0.03% | 364,032 |
| 2017-08-31 | 2017-08-29 | 2.960 | 128,900 | -400 | 0.03% | 381,544 |
| 2017-08-30 | 2017-08-28 | 2.880 | 129,300 | -100 | 0.03% | 372,384 |
| 2017-08-29 | 2017-08-25 | 2.960 | 129,400 | +2,500 | 0.03% | 383,024 |
| 2017-08-28 | 2017-08-24 | 3.040 | 126,900 | +2,100 | 0.03% | 385,776 |
| 2017-08-11 | 2017-08-09 | 2.960 | 124,800 | -9,000 | 0.03% | 369,408 |
| 2017-08-10 | 2017-08-08 | 2.960 | 133,800 | +8,500 | 0.03% | 396,048 |
| 2017-08-09 | 2017-08-07 | 3.120 | 125,300 | +3,100 | 0.03% | 390,936 |
| 2017-08-07 | 2017-08-03 | 3.200 | 122,200 | +100 | 0.03% | 391,040 |
| 2017-08-04 | 2017-08-02 | 3.200 | 122,100 | +1,900 | 0.03% | 390,720 |
| 2017-08-02 | 2017-07-31 | 2.960 | 120,200 | -1,400 | 0.02% | 355,792 |
| 2017-08-01 | 2017-07-28 | 3.200 | 121,600 | +1,400 | 0.03% | 389,120 |
| 2017-07-31 | 2017-07-27 | 3.040 | 120,200 | +500 | 0.02% | 365,408 |
| 2017-07-28 | 2017-07-26 | 2.800 | 119,700 | -38 | 0.02% | 335,160 |
| 2017-07-19 | 2017-07-17 | 2.640 | 119,738 | -400 | 0.02% | 316,108 |
| 2017-07-13 | 2017-07-11 | 2.480 | 120,138 | -11,100 | 0.02% | 297,942 |
| 2017-07-07 | 2017-07-05 | 2.400 | 131,238 | +11,032 | 0.03% | 314,971 |
| 2017-07-06 | 2017-07-04 | 2.640 | 120,206 | -6,300 | 0.02% | 317,344 |
| 2017-07-05 | 2017-07-03 | 2.640 | 126,506 | -8,561 | 0.03% | 333,976 |
| 2017-07-04 | 2017-06-30 | 2.640 | 135,067 | +3,200 | 0.03% | 356,577 |
| 2017-06-27 | 2017-06-23 | 3.200 | 131,867 | +400 | 0.03% | 421,974 |
| 2017-06-14 | 2017-06-12 | 3.120 | 131,467 | +67 | 0.03% | 410,177 |
| 2017-05-26 | 2017-05-24 | 3.120 | 131,400 | -400 | 0.03% | 409,968 |
| 2017-05-24 | 2017-05-22 | 3.120 | 131,800 | +400 | 0.03% | 411,216 |
| 2017-05-19 | 2017-05-17 | 3.280 | 131,400 | -400 | 0.03% | 430,992 |
| 2017-05-18 | 2017-05-16 | 3.360 | 131,800 | +100 | 0.03% | 442,848 |
| 2017-05-17 | 2017-05-15 | 3.360 | 131,700 | -12,500 | 0.03% | 442,512 |
| 2017-05-16 | 2017-05-12 | 3.360 | 144,200 | +100 | 0.03% | 484,512 |
| 2017-05-15 | 2017-05-11 | 3.360 | 144,100 | +12,700 | 0.03% | 484,176 |
| 2017-05-09 | 2017-05-05 | 3.280 | 131,400 | -4,600 | 0.03% | 430,992 |
| 2017-05-08 | 2017-05-04 | 3.440 | 136,000 | +5,000 | 0.03% | 467,840 |
| 2017-04-26 | 2017-04-24 | 3.760 | 131,000 | -2,800 | 0.03% | 492,560 |
| 2017-04-18 | 2017-04-12 | 4.080 | 133,800 | -300 | 0.03% | 545,904 |
| 2017-04-12 | 2017-04-10 | 4.080 | 134,100 | -800 | 0.03% | 547,128 |
| 2017-04-10 | 2017-04-06 | 4.240 | 134,900 | +6,500 | 0.03% | 571,976 |
| 2017-04-07 | 2017-04-05 | 4.240 | 128,400 | -2,000 | 0.03% | 544,416 |
| 2017-03-30 | 2017-03-28 | 4.080 | 130,400 | +400 | 0.03% | 532,032 |
| 2017-03-29 | 2017-03-27 | 4.160 | 130,000 | +1,500 | 0.03% | 540,800 |
| 2017-03-28 | 2017-03-24 | 4.240 | 128,500 | +1,200 | 0.03% | 544,840 |
| 2017-03-22 | 2017-03-20 | 4.160 | 127,300 | -1,500 | 0.03% | 529,568 |
| 2017-03-16 | 2017-03-14 | 4.320 | 128,800 | +300 | 0.03% | 556,416 |
| 2017-03-09 | 2017-03-07 | 4.480 | 128,500 | -11,400 | 0.03% | 575,680 |
| 2017-03-08 | 2017-03-06 | 4.400 | 139,900 | -24,800 | 0.03% | 615,560 |
| 2017-03-06 | 2017-03-02 | 4.480 | 164,700 | -1,200 | 0.03% | 737,856 |
| 2017-03-03 | 2017-03-01 | 4.640 | 165,900 | -1,500 | 0.03% | 769,776 |
| 2017-03-02 | 2017-02-28 | 4.480 | 167,400 | +1,500 | 0.03% | 749,952 |
| 2017-03-01 | 2017-02-27 | 4.880 | 165,900 | -1,700 | 0.03% | 809,592 |
| 2017-02-28 | 2017-02-24 | 4.720 | 167,600 | -700 | 0.03% | 791,072 |
| 2017-02-24 | 2017-02-22 | 4.960 | 168,300 | +500 | 0.03% | 834,768 |
| 2017-02-23 | 2017-02-21 | 4.880 | 167,800 | -200 | 0.03% | 818,864 |
| 2017-02-22 | 2017-02-20 | 5.040 | 168,000 | +15,100 | 0.03% | 846,720 |
| 2017-02-21 | 2017-02-17 | 5.040 | 152,900 | -10,900 | 0.03% | 770,616 |
| 2017-02-20 | 2017-02-16 | 4.720 | 163,800 | -100 | 0.03% | 773,136 |
| 2017-02-17 | 2017-02-15 | 4.800 | 163,900 | +1,400 | 0.03% | 786,720 |
| 2017-02-16 | 2017-02-14 | 4.960 | 162,500 | +36,500 | 0.03% | 806,000 |
| 2017-02-15 | 2017-02-13 | 4.400 | 126,000 | -3,300 | 0.03% | 554,400 |
| 2017-02-10 | 2017-02-08 | 4.400 | 129,300 | +3,600 | 0.03% | 568,920 |
| 2017-02-08 | 2017-02-06 | 4.320 | 125,700 | -31,300 | 0.03% | 543,024 |
| 2017-02-02 | 2017-01-27 | 4.080 | 157,000 | -1,800 | 0.03% | 640,560 |
| 2017-02-01 | 2017-01-25 | 4.080 | 158,800 | +1,800 | 0.03% | 647,904 |
| 2017-01-20 | 2017-01-18 | 4.320 | 157,000 | -600 | 0.03% | 678,240 |
| 2017-01-19 | 2017-01-17 | 4.240 | 157,600 | +600 | 0.03% | 668,224 |
| 2017-01-18 | 2017-01-16 | 4.240 | 157,000 | -8,600 | 0.03% | 665,680 |
| 2017-01-11 | 2017-01-09 | 4.560 | 165,600 | +1,000 | 0.03% | 755,136 |
| 2017-01-10 | 2017-01-06 | 4.640 | 164,600 | +1,500 | 0.03% | 763,744 |
| 2017-01-06 | 2017-01-04 | 4.720 | 163,100 | +200 | 0.03% | 769,832 |
| 2016-12-29 | 2016-12-23 | 4.720 | 162,900 | -7,400 | 0.03% | 768,888 |
| 2016-12-28 | 2016-12-22 | 4.560 | 170,300 | +7,400 | 0.04% | 776,568 |
| 2016-12-23 | 2016-12-21 | 4.800 | 162,900 | -4,200 | 0.03% | 781,920 |
| 2016-12-16 | 2016-12-14 | 4.800 | 167,100 | +34,500 | 0.03% | 802,080 |
| 2016-12-13 | 2016-12-09 | 4.800 | 132,600 | -2,700 | 0.03% | 636,480 |
| 2016-12-08 | 2016-12-06 | 4.960 | 135,300 | +2,700 | 0.03% | 671,088 |
| 2016-11-23 | 2016-11-21 | 5.600 | 132,600 | -500 | 0.03% | 742,560 |
| 2016-11-22 | 2016-11-18 | 5.600 | 133,100 | -400 | 0.03% | 745,360 |
| 2016-11-21 | 2016-11-17 | 5.680 | 133,500 | -7,100 | 0.03% | 758,280 |
| 2016-11-18 | 2016-11-16 | 5.440 | 140,600 | +8,000 | 0.03% | 764,864 |
| 2016-11-17 | 2016-11-15 | 5.200 | 132,600 | -700 | 0.03% | 689,520 |
| 2016-11-16 | 2016-11-14 | 5.200 | 133,300 | +700 | 0.03% | 693,160 |
| 2016-11-15 | 2016-11-11 | 5.200 | 132,600 | -4,600 | 0.03% | 689,520 |
| 2016-11-11 | 2016-11-09 | 5.280 | 137,200 | -14,000 | 0.03% | 724,416 |
| 2016-11-10 | 2016-11-08 | 5.280 | 151,200 | +14,300 | 0.03% | 798,336 |
| 2016-11-08 | 2016-11-04 | 5.120 | 136,900 | +100 | 0.03% | 700,928 |
| 2016-11-01 | 2016-10-28 | 5.840 | 136,800 | -48,400 | 0.03% | 798,912 |
| 2016-10-31 | 2016-10-27 | 6.320 | 185,200 | +48,400 | 0.04% | 1,170,464 |
| 2016-10-13 | 2016-10-11 | 6.560 | 136,800 | -4,000 | 0.03% | 897,408 |
| 2016-10-12 | 2016-10-07 | 6.720 | 140,800 | -1,000 | 0.03% | 946,176 |
| 2016-10-07 | 2016-10-05 | 6.720 | 141,800 | -15,300 | 0.03% | 952,896 |
| 2016-10-06 | 2016-10-04 | 6.640 | 157,100 | +16,300 | 0.03% | 1,043,144 |
| 2016-09-29 | 2016-09-27 | 6.560 | 140,800 | -100 | 0.03% | 923,648 |
| 2016-09-20 | 2016-09-15 | 6.720 | 140,900 | -100 | 0.03% | 946,848 |
| 2016-09-19 | 2016-09-14 | 6.640 | 141,000 | +100 | 0.03% | 936,240 |
| 2016-09-14 | 2016-09-12 | 6.880 | 140,900 | -2,200 | 0.03% | 969,392 |
| 2016-09-13 | 2016-09-09 | 7.200 | 143,100 | -1,300 | 0.03% | 1,030,320 |
| 2016-09-12 | 2016-09-08 | 7.120 | 144,400 | -17,900 | 0.03% | 1,028,128 |
| 2016-09-09 | 2016-09-07 | 6.720 | 162,300 | -8,100 | 0.03% | 1,090,656 |
| 2016-09-08 | 2016-09-06 | 6.320 | 170,400 | -3,900 | 0.04% | 1,076,928 |
| 2016-09-07 | 2016-09-05 | 6.320 | 174,300 | +28,400 | 0.04% | 1,101,576 |
| 2016-09-06 | 2016-09-02 | 6.240 | 145,900 | -1,100 | 0.03% | 910,416 |
| 2016-09-05 | 2016-09-01 | 6.320 | 147,000 | -11,500 | 0.03% | 929,040 |
| 2016-09-02 | 2016-08-31 | 6.240 | 158,500 | +11,600 | 0.03% | 989,040 |
| 2016-08-31 | 2016-08-29 | 6.240 | 146,900 | -7,500 | 0.03% | 916,656 |
| 2016-08-25 | 2016-08-23 | 6.480 | 154,400 | +8,200 | 0.03% | 1,000,512 |
| 2016-08-24 | 2016-08-22 | 6.480 | 146,200 | -1,000 | 0.03% | 947,376 |
| 2016-08-17 | 2016-08-15 | 6.080 | 147,200 | -61,500 | 0.03% | 894,976 |
| 2016-08-16 | 2016-08-12 | 6.320 | 208,700 | -28,800 | 0.04% | 1,318,984 |
| 2016-08-15 | 2016-08-11 | 6.320 | 237,500 | +28,700 | 0.05% | 1,501,000 |
| 2016-08-12 | 2016-08-10 | 6.240 | 208,800 | -10,200 | 0.04% | 1,302,912 |
| 2016-08-11 | 2016-08-09 | 6.320 | 219,000 | +10,200 | 0.05% | 1,384,080 |
| 2016-08-10 | 2016-08-08 | 6.560 | 208,800 | +1,300 | 0.04% | 1,369,728 |
| 2016-08-09 | 2016-08-05 | 6.400 | 207,500 | -1,100 | 0.04% | 1,328,000 |
| 2016-08-08 | 2016-08-04 | 6.400 | 208,600 | -1,100 | 0.04% | 1,335,040 |
| 2016-08-03 | 2016-07-29 | 6.400 | 209,700 | -44,400 | 0.04% | 1,342,080 |
| 2016-08-01 | 2016-07-28 | 6.800 | 254,100 | +7,900 | 0.05% | 1,727,880 |
| 2016-07-29 | 2016-07-27 | 6.880 | 246,200 | +35,900 | 0.05% | 1,693,856 |
| 2016-07-28 | 2016-07-26 | 6.560 | 210,300 | +500 | 0.04% | 1,379,568 |
| 2016-07-27 | 2016-07-25 | 6.560 | 209,800 | -2,600 | 0.04% | 1,376,288 |
| 2016-07-25 | 2016-07-21 | 6.640 | 212,400 | -20,200 | 0.04% | 1,410,336 |
| 2016-07-22 | 2016-07-20 | 6.800 | 232,600 | +5,000 | 0.05% | 1,581,680 |
| 2016-07-19 | 2016-07-15 | 6.640 | 227,600 | -10,000 | 0.05% | 1,511,264 |
| 2016-07-18 | 2016-07-14 | 6.800 | 237,600 | +6,500 | 0.05% | 1,615,680 |
| 2016-07-15 | 2016-07-13 | 6.560 | 231,100 | +21,300 | 0.05% | 1,516,016 |
| 2016-07-14 | 2016-07-12 | 6.560 | 209,800 | -29,000 | 0.04% | 1,376,288 |
| 2016-07-13 | 2016-07-11 | 6.400 | 238,800 | +300 | 0.05% | 1,528,320 |
| 2016-07-12 | 2016-07-08 | 6.240 | 238,500 | -100 | 0.05% | 1,488,240 |
| 2016-07-11 | 2016-07-07 | 6.320 | 238,600 | +28,800 | 0.05% | 1,507,952 |
| 2016-07-08 | 2016-07-06 | 6.320 | 209,800 | -29,100 | 0.04% | 1,325,936 |
| 2016-07-05 | 2016-06-30 | 6.720 | 238,900 | +100 | 0.05% | 1,605,408 |
| 2016-07-04 | 2016-06-29 | 6.640 | 238,800 | +5,100 | 0.05% | 1,585,632 |
| 2016-06-30 | 2016-06-28 | 6.800 | 233,700 | +23,900 | 0.05% | 1,589,160 |
| 2016-06-24 | 2016-06-22 | 7.200 | 209,800 | -24,600 | 0.04% | 1,510,560 |
| 2016-06-20 | 2016-06-16 | 6.880 | 234,400 | -9,200 | 0.05% | 1,612,672 |
| 2016-06-17 | 2016-06-15 | 7.040 | 243,600 | +36,100 | 0.05% | 1,714,944 |
| 2016-06-16 | 2016-06-14 | 6.880 | 207,500 | -5,300 | 0.04% | 1,427,600 |
| 2016-06-15 | 2016-06-13 | 8.240 | 212,800 | +2,300 | 0.04% | 1,753,472 |
| 2016-06-14 | 2016-06-10 | 8.960 | 210,500 | +3,300 | 0.04% | 1,886,080 |
| 2016-06-10 | 2016-06-07 | 9.520 | 207,200 | -8,400 | 0.04% | 1,972,544 |
| 2016-06-08 | 2016-06-06 | 9.920 | 215,600 | -11,100 | 0.04% | 2,138,752 |
| 2016-06-07 | 2016-06-03 | 9.760 | 226,700 | -100 | 0.05% | 2,212,592 |
| 2016-06-06 | 2016-06-02 | 10.000 | 226,800 | +20,400 | 0.05% | 2,268,000 |
| 2016-05-25 | 2016-05-23 | 9.520 | 206,400 | -1,900 | 0.04% | 1,964,928 |
| 2016-05-24 | 2016-05-20 | 9.520 | 208,300 | +100 | 0.04% | 1,983,016 |
| 2016-05-23 | 2016-05-19 | 9.360 | 208,200 | -73,100 | 0.04% | 1,948,752 |
| 2016-05-20 | 2016-05-18 | 9.200 | 281,300 | -2,100 | 0.06% | 2,587,960 |
| 2016-05-18 | 2016-05-16 | 8.880 | 283,400 | -8,800 | 0.06% | 2,516,592 |
| 2016-05-17 | 2016-05-13 | 9.440 | 292,200 | +3,200 | 0.06% | 2,758,368 |
| 2016-05-16 | 2016-05-12 | 9.120 | 289,000 | -1,200 | 0.06% | 2,635,680 |
| 2016-05-12 | 2016-05-10 | 10.080 | 290,200 | -28,700 | 0.06% | 2,925,216 |
| 2016-05-10 | 2016-05-06 | 10.160 | 318,900 | -28,100 | 0.07% | 3,240,024 |
| 2016-05-09 | 2016-05-05 | 11.040 | 347,000 | -14,800 | 0.07% | 3,830,880 |
| 2016-05-06 | 2016-05-04 | 10.960 | 361,800 | +60,200 | 0.07% | 3,965,328 |
| 2016-05-05 | 2016-05-03 | 10.720 | 301,600 | -12,500 | 0.06% | 3,233,152 |
| 2016-05-04 | 2016-04-29 | 10.080 | 314,100 | +8,600 | 0.06% | 3,166,128 |
| 2016-05-03 | 2016-04-28 | 10.240 | 305,500 | +2,600 | 0.06% | 3,128,320 |
| 2016-04-29 | 2016-04-27 | 10.160 | 302,900 | +14,500 | 0.06% | 3,077,464 |
| 2016-04-28 | 2016-04-26 | 10.720 | 288,400 | -61,400 | 0.06% | 3,091,648 |
| 2016-04-26 | 2016-04-22 | 8.880 | 349,800 | -4,500 | 0.07% | 3,106,224 |
| 2016-04-25 | 2016-04-21 | 9.120 | 354,300 | -200 | 0.07% | 3,231,216 |
| 2016-04-22 | 2016-04-20 | 8.880 | 354,500 | -36,400 | 0.07% | 3,147,960 |
| 2016-04-21 | 2016-04-19 | 8.960 | 390,900 | +11,700 | 0.08% | 3,502,464 |
| 2016-04-19 | 2016-04-15 | 8.560 | 379,200 | -1,200 | 0.08% | 3,245,952 |
| 2016-04-18 | 2016-04-14 | 8.640 | 380,400 | +21,100 | 0.08% | 3,286,656 |
| 2016-04-14 | 2016-04-12 | 8.480 | 359,300 | +4,300 | 0.07% | 3,046,864 |
| 2016-04-13 | 2016-04-11 | 8.400 | 355,000 | -27,300 | 0.07% | 2,982,000 |
| 2016-04-12 | 2016-04-08 | 9.120 | 382,300 | +2,700 | 0.08% | 3,486,576 |
| 2016-04-11 | 2016-04-07 | 8.800 | 379,600 | +28,800 | 0.08% | 3,340,480 |
| 2016-04-08 | 2016-04-06 | 8.080 | 350,800 | +1,100 | 0.07% | 2,834,464 |
| 2016-04-06 | 2016-04-01 | 7.920 | 349,700 | -14,000 | 0.07% | 2,769,624 |
| 2016-04-05 | 2016-03-31 | 8.240 | 363,700 | +14,000 | 0.08% | 2,996,888 |
| 2016-03-31 | 2016-03-29 | 7.440 | 349,700 | +300 | 0.07% | 2,601,768 |
| 2016-03-29 | 2016-03-23 | 8.160 | 349,400 | -400 | 0.07% | 2,851,104 |
| 2016-03-24 | 2016-03-22 | 8.320 | 349,800 | -12,500 | 0.07% | 2,910,336 |
| 2016-03-23 | 2016-03-21 | 8.320 | 362,300 | -15,600 | 0.07% | 3,014,336 |
| 2016-03-22 | 2016-03-18 | 7.520 | 377,900 | +24,900 | 0.08% | 2,841,808 |
| 2016-03-21 | 2016-03-17 | 7.200 | 353,000 | +4,200 | 0.07% | 2,541,600 |
| 2016-03-18 | 2016-03-16 | 6.720 | 348,800 | -13,700 | 0.07% | 2,343,936 |
| 2016-03-16 | 2016-03-14 | 6.640 | 362,500 | +13,700 | 0.07% | 2,407,000 |
| 2016-03-11 | 2016-03-09 | 6.640 | 348,800 | +2,300 | 0.07% | 2,316,032 |
| 2016-03-10 | 2016-03-08 | 7.040 | 346,500 | +1,300 | 0.07% | 2,439,360 |
| 2016-03-08 | 2016-03-04 | 6.480 | 345,200 | -30,700 | 0.07% | 2,236,896 |
| 2016-03-04 | 2016-03-02 | 6.080 | 375,900 | +27,400 | 0.08% | 2,285,472 |
| 2016-03-02 | 2016-02-29 | 5.920 | 348,500 | -600 | 0.07% | 2,063,120 |
| 2016-02-29 | 2016-02-25 | 5.920 | 349,100 | +3,300 | 0.07% | 2,066,672 |
| 2016-02-26 | 2016-02-24 | 6.000 | 345,800 | -7,100 | 0.07% | 2,074,800 |
| 2016-02-25 | 2016-02-23 | 6.320 | 352,900 | -8,000 | 0.07% | 2,230,328 |
| 2016-02-24 | 2016-02-22 | 6.240 | 360,900 | +15,100 | 0.07% | 2,252,016 |
| 2016-02-11 | 2016-02-04 | 5.920 | 345,800 | -1,100 | 0.07% | 2,047,136 |
| 2016-02-05 | 2016-02-03 | 6.000 | 346,900 | +1,100 | 0.07% | 2,081,400 |
| 2016-02-01 | 2016-01-28 | 5.920 | 345,800 | -600 | 0.07% | 2,047,136 |
| 2016-01-13 | 2016-01-11 | 6.240 | 346,400 | -5,200 | 0.07% | 2,161,536 |
| 2016-01-11 | 2016-01-07 | 6.720 | 351,600 | -600 | 0.07% | 2,362,752 |
| 2016-01-07 | 2016-01-05 | 6.880 | 352,200 | +100 | 0.07% | 2,423,136 |
| 2015-12-28 | 2015-12-22 | 7.600 | 352,100 | -100 | 0.07% | 2,675,960 |
| 2015-12-14 | 2015-12-10 | 7.280 | 352,200 | -200 | 0.07% | 2,564,016 |
| 2015-12-10 | 2015-12-08 | 7.280 | 352,400 | -5,100 | 0.07% | 2,565,472 |
| 2015-12-04 | 2015-12-02 | 7.920 | 357,500 | +100 | 0.07% | 2,831,400 |
| 2015-12-01 | 2015-11-27 | 7.680 | 357,400 | -7,800 | 0.07% | 2,744,832 |
| 2015-11-30 | 2015-11-26 | 7.680 | 365,200 | +3,900 | 0.08% | 2,804,736 |
| 2015-11-27 | 2015-11-25 | 7.760 | 361,300 | +100 | 0.07% | 2,803,688 |
| 2015-11-26 | 2015-11-24 | 7.920 | 361,200 | -300 | 0.07% | 2,860,704 |
| 2015-11-25 | 2015-11-23 | 8.000 | 361,500 | -5,600 | 0.07% | 2,892,000 |
| 2015-11-24 | 2015-11-20 | 7.760 | 367,100 | +6,700 | 0.08% | 2,848,696 |
| 2015-11-23 | 2015-11-19 | 7.520 | 360,400 | +2,500 | 0.07% | 2,710,208 |
| 2015-11-20 | 2015-11-18 | 7.680 | 357,900 | +200 | 0.07% | 2,748,672 |
| 2015-11-19 | 2015-11-17 | 7.760 | 357,700 | +8,900 | 0.07% | 2,775,752 |
| 2015-11-18 | 2015-11-16 | 7.680 | 348,800 | -4,300 | 0.07% | 2,678,784 |
| 2015-11-17 | 2015-11-13 | 8.400 | 353,100 | +3,800 | 0.07% | 2,966,040 |
| 2015-11-16 | 2015-11-12 | 9.120 | 349,300 | +2,200 | 0.07% | 3,185,616 |
| 2015-11-12 | 2015-11-10 | 9.040 | 347,100 | -10,000 | 0.07% | 3,137,784 |
| 2015-11-11 | 2015-11-09 | 9.040 | 357,100 | +5,300 | 0.09% | 3,228,184 |
| 2015-11-10 | 2015-11-06 | 8.560 | 351,800 | -26,600 | 0.09% | 3,011,408 |
| 2015-11-09 | 2015-11-05 | 9.040 | 378,400 | +101,500 | 0.09% | 3,420,736 |
| 2015-11-06 | 2015-11-04 | 8.160 | 276,900 | +57,100 | 0.07% | 2,259,504 |
| 2015-11-05 | 2015-11-03 | 8.000 | 219,800 | -100 | 0.05% | 1,758,400 |
| 2015-11-02 | 2015-10-29 | 6.640 | 219,900 | +200 | 0.05% | 1,460,136 |
| 2015-10-27 | 2015-10-23 | 7.600 | 219,700 | -13,600 | 0.05% | 1,669,720 |
| 2015-10-26 | 2015-10-22 | 7.280 | 233,300 | +2,000 | 0.06% | 1,698,424 |
| 2015-10-23 | 2015-10-20 | 7.440 | 231,300 | +6,000 | 0.06% | 1,720,872 |
| 2015-10-16 | 2015-10-14 | 7.200 | 225,300 | +900 | 0.06% | 1,622,160 |
| 2015-10-15 | 2015-10-13 | 7.040 | 224,400 | -8,000 | 0.06% | 1,579,776 |
| 2015-10-13 | 2015-10-09 | 7.040 | 232,400 | +10,100 | 0.06% | 1,636,096 |
| 2015-10-12 | 2015-10-08 | 6.960 | 222,300 | -11,600 | 0.05% | 1,547,208 |
| 2015-10-09 | 2015-10-07 | 6.720 | 233,900 | -19,300 | 0.06% | 1,571,808 |
| 2015-10-08 | 2015-10-06 | 6.720 | 253,200 | +2,800 | 0.06% | 1,701,504 |
| 2015-10-07 | 2015-10-05 | 6.480 | 250,400 | -100 | 0.06% | 1,622,592 |
| 2015-10-05 | 2015-09-30 | 6.400 | 250,500 | +13,300 | 0.06% | 1,603,200 |
| 2015-10-02 | 2015-09-29 | 6.240 | 237,200 | -100 | 0.06% | 1,480,128 |
| 2015-09-29 | 2015-09-24 | 6.240 | 237,300 | +5,900 | 0.06% | 1,480,752 |
| 2015-09-25 | 2015-09-23 | 6.160 | 231,400 | +100 | 0.06% | 1,425,424 |
| 2015-09-22 | 2015-09-18 | 6.720 | 231,300 | -6,900 | 0.06% | 1,554,336 |
| 2015-09-21 | 2015-09-17 | 6.560 | 238,200 | +1,900 | 0.06% | 1,562,592 |
| 2015-09-18 | 2015-09-16 | 6.560 | 236,300 | +5,000 | 0.06% | 1,550,128 |
| 2015-09-14 | 2015-09-10 | 6.400 | 231,300 | +400 | 0.06% | 1,480,320 |
| 2015-09-02 | 2015-08-31 | 6.800 | 230,900 | -100 | 0.06% | 1,570,120 |
| 2015-09-01 | 2015-08-28 | 6.720 | 231,000 | +13,200 | 0.06% | 1,552,320 |
| 2015-08-31 | 2015-08-27 | 6.880 | 217,800 | -11,800 | 0.05% | 1,498,464 |
| 2015-08-28 | 2015-08-26 | 6.400 | 229,600 | +1,200 | 0.06% | 1,469,440 |
| 2015-08-27 | 2015-08-25 | 6.160 | 228,400 | +200 | 0.06% | 1,406,944 |
| 2015-08-26 | 2015-08-24 | 6.320 | 228,200 | +37,500 | 0.06% | 1,442,224 |
| 2015-08-25 | 2015-08-21 | 7.600 | 190,700 | +10,400 | 0.05% | 1,449,320 |
| 2015-08-21 | 2015-08-19 | 8.880 | 180,300 | +700 | 0.04% | 1,601,064 |
| 2015-08-20 | 2015-08-18 | 8.960 | 179,600 | -11,000 | 0.04% | 1,609,216 |
| 2015-08-19 | 2015-08-17 | 9.440 | 190,600 | +88,300 | 0.05% | 1,799,264 |
| 2015-08-18 | 2015-08-14 | 9.200 | 102,300 | +23,300 | 0.03% | 941,160 |
| 2015-08-13 | 2015-08-11 | 8.960 | 79,000 | -27,200 | 0.02% | 707,840 |
| 2015-08-10 | 2015-08-06 | 7.840 | 106,200 | -2,500 | 0.03% | 832,608 |
| 2015-08-05 | 2015-08-03 | 7.920 | 108,700 | +700 | 0.03% | 860,904 |
| 2015-07-31 | 2015-07-29 | 8.320 | 108,000 | +2,500 | 0.03% | 898,560 |
| 2015-07-29 | 2015-07-27 | 8.160 | 105,500 | +7,500 | 0.03% | 860,880 |
| 2015-07-28 | 2015-07-24 | 9.120 | 98,000 | +3,800 | 0.02% | 893,760 |
| 2015-07-24 | 2015-07-22 | 9.280 | 94,200 | -100 | 0.02% | 874,176 |
| 2015-07-23 | 2015-07-21 | 9.200 | 94,300 | +11,300 | 0.02% | 867,560 |
| 2015-07-22 | 2015-07-20 | 8.000 | 83,000 | -16,300 | 0.02% | 664,000 |
| 2015-07-21 | 2015-07-17 | 7.120 | 99,300 | +20,200 | 0.02% | 707,016 |
| 2015-07-20 | 2015-07-16 | 6.720 | 79,100 | -1,700 | 0.02% | 531,552 |
| 2015-07-17 | 2015-07-15 | 6.800 | 80,800 | -4,700 | 0.02% | 549,440 |
| 2015-07-16 | 2015-07-14 | 7.280 | 85,500 | +5,000 | 0.02% | 622,440 |
| 2015-07-15 | 2015-07-13 | 6.880 | 80,500 | -1,000 | 0.02% | 553,840 |
| 2015-07-14 | 2015-07-10 | 6.640 | 81,500 | -100 | 0.02% | 541,160 |
| 2015-07-13 | 2015-07-09 | 6.000 | 81,600 | +900 | 0.02% | 489,600 |
| 2015-07-10 | 2015-07-08 | 4.240 | 80,700 | -9,200 | 0.02% | 342,168 |
| 2015-07-09 | 2015-07-07 | 5.200 | 89,900 | +100 | 0.02% | 467,480 |
| 2015-07-08 | 2015-07-06 | 5.200 | 89,800 | -600 | 0.02% | 466,960 |
| 2015-07-07 | 2015-07-03 | 6.000 | 90,400 | -300 | 0.02% | 542,400 |
| 2015-07-06 | 2015-07-02 | 7.520 | 90,700 | -400 | 0.02% | 682,064 |
| 2015-07-03 | 2015-06-30 | 8.160 | 91,100 | +4,300 | 0.02% | 743,376 |
| 2015-07-02 | 2015-06-29 | 9.680 | 86,800 | -100 | 0.02% | 840,224 |
| 2015-06-30 | 2015-06-26 | 10.240 | 86,900 | +100 | 0.02% | 889,856 |
| 2015-06-26 | 2015-06-24 | 10.080 | 86,800 | -8,200 | 0.02% | 874,944 |
| 2015-06-25 | 2015-06-23 | 10.000 | 95,000 | +8,000 | 0.02% | 950,000 |
| 2015-06-23 | 2015-06-19 | 10.640 | 87,000 | -4,700 | 0.02% | 925,680 |
| 2015-06-19 | 2015-06-17 | 10.080 | 91,700 | -200 | 0.02% | 924,336 |
| 2015-06-18 | 2015-06-16 | 9.760 | 91,900 | +7,000 | 0.02% | 896,944 |
| 2015-06-17 | 2015-06-15 | 10.320 | 84,900 | -11,600 | 0.02% | 876,168 |
| 2015-06-16 | 2015-06-12 | 10.720 | 96,500 | +1,700 | 0.02% | 1,034,480 |
| 2015-06-15 | 2015-06-11 | 10.960 | 94,800 | +700 | 0.02% | 1,039,008 |
| 2015-06-12 | 2015-06-10 | 10.720 | 94,100 | +1,300 | 0.03% | 1,008,752 |
| 2015-06-11 | 2015-06-09 | 10.720 | 92,800 | +3,100 | 0.03% | 994,816 |
| 2015-06-10 | 2015-06-08 | 11.520 | 89,700 | +300 | 0.03% | 1,033,344 |
| 2015-06-09 | 2015-06-05 | 12.160 | 89,400 | +35,700 | 0.03% | 1,087,104 |
| 2015-06-08 | 2015-06-04 | 11.200 | 53,700 | +19,300 | 0.02% | 601,440 |
| 2015-06-05 | 2015-06-03 | 11.680 | 34,400 | -225,200 | 0.01% | 401,792 |
| 2015-06-04 | 2015-06-02 | 12.800 | 259,600 | -9,000 | 0.08% | 3,322,880 |
| 2015-06-03 | 2015-06-01 | 13.200 | 268,600 | +12,100 | 0.08% | 3,545,520 |
| 2015-06-02 | 2015-05-29 | 10.320 | 256,500 | +175,900 | 0.08% | 2,647,080 |
| 2015-06-01 | 2015-05-28 | 8.640 | 80,600 | -700 | 0.02% | 696,384 |
| 2015-05-29 | 2015-05-27 | 8.800 | 81,300 | +6,400 | 0.02% | 715,440 |
| 2015-05-28 | 2015-05-26 | 8.400 | 74,900 | +7,700 | 0.02% | 629,160 |
| 2015-05-27 | 2015-05-22 | 8.640 | 67,200 | -700 | 0.02% | 580,608 |
| 2015-05-26 | 2015-05-21 | 8.560 | 67,900 | -200 | 0.02% | 581,224 |
| 2015-05-21 | 2015-05-19 | 8.400 | 68,100 | +600 | 0.02% | 572,040 |
| 2015-05-20 | 2015-05-18 | 9.040 | 67,500 | -2,500 | 0.02% | 610,200 |
| 2015-05-18 | 2015-05-14 | 7.920 | 70,000 | -6,400 | 0.02% | 554,400 |
| 2015-05-15 | 2015-05-13 | 7.920 | 76,400 | +4,000 | 0.02% | 605,088 |
| 2015-05-14 | 2015-05-12 | 8.080 | 72,400 | -800 | 0.02% | 584,992 |
| 2015-05-13 | 2015-05-11 | 7.840 | 73,200 | +7,000 | 0.02% | 573,888 |
| 2015-05-12 | 2015-05-08 | 7.760 | 66,200 | +7,400 | 0.02% | 513,712 |
| 2015-05-11 | 2015-05-07 | 7.840 | 58,800 | +500 | 0.02% | 460,992 |
| 2015-05-08 | 2015-05-06 | 8.080 | 58,300 | +2,600 | 0.02% | 471,064 |
| 2015-05-07 | 2015-05-05 | 7.680 | 55,700 | +13,200 | 0.02% | 427,776 |
| 2015-05-06 | 2015-05-04 | 7.920 | 42,500 | -2,200 | 0.01% | 336,600 |
| 2015-05-05 | 2015-04-30 | 7.920 | 44,700 | +300 | 0.01% | 354,024 |
| 2015-05-04 | 2015-04-29 | 8.160 | 44,400 | +1,300 | 0.01% | 362,304 |
| 2015-04-30 | 2015-04-28 | 8.560 | 43,100 | +300 | 0.01% | 368,936 |
| 2015-04-29 | 2015-04-27 | 8.560 | 42,800 | -61,900 | 0.01% | 366,368 |
| 2015-04-28 | 2015-04-24 | 7.840 | 104,700 | +23,800 | 0.03% | 820,848 |
| 2015-04-27 | 2015-04-23 | 8.320 | 80,900 | +78,400 | 0.02% | 673,088 |
| 2015-04-24 | 2015-04-22 | 6.400 | 2,500 | +2,500 | 0.00% | 16,000 |
| 2015-04-20 | 2015-04-16 | 5.200 | 0 | -44,700 | ||
| 2015-04-17 | 2015-04-15 | 5.200 | 44,700 | -700 | 0.01% | 232,440 |
| 2015-04-15 | 2015-04-13 | 5.040 | 45,400 | +700 | 0.01% | 228,816 |
| 2015-04-14 | 2015-04-10 | 4.400 | 44,700 | +22,500 | 0.01% | 196,680 |
| 2015-04-10 | 2015-04-08 | 4.080 | 22,200 | -300 | 0.01% | 90,576 |
| 2015-03-30 | 2015-03-26 | 3.840 | 22,500 | +14,300 | 0.01% | 86,400 |
| 2015-03-25 | 2015-03-23 | 3.920 | 8,200 | +900 | 0.00% | 32,144 |
| 2015-03-24 | 2015-03-20 | 3.920 | 7,300 | -13,000 | 0.00% | 28,616 |
| 2015-03-20 | 2015-03-18 | 3.920 | 20,300 | +7,000 | 0.01% | 79,576 |
| 2015-03-12 | 2015-03-10 | 3.680 | 13,300 | +13,000 | 0.00% | 48,944 |
| 2015-03-11 | 2015-03-09 | 3.680 | 300 | -15,000 | 0.00% | 1,104 |
| 2015-03-10 | 2015-03-06 | 3.680 | 15,300 | +15,000 | 0.00% | 56,304 |
| 2015-02-02 | 2015-01-29 | 3.600 | 300 | -200 | 0.00% | 1,080 |
| 2015-01-30 | 2015-01-28 | 3.680 | 500 | +200 | 0.00% | 1,840 |
| 2014-12-17 | 2014-12-15 | 3.600 | 300 | -10,000 | 0.00% | 1,080 |
| 2014-12-02 | 2014-11-28 | 4.320 | 10,300 | -200 | 0.00% | 44,496 |
| 2014-12-01 | 2014-11-27 | 4.320 | 10,500 | -3,100 | 0.00% | 45,360 |
| 2014-11-27 | 2014-11-25 | 4.080 | 13,600 | +3,600 | 0.00% | 55,488 |
| 2014-11-03 | 2014-10-30 | 3.520 | 10,000 | -500 | 0.00% | 35,200 |
| 2014-10-20 | 2014-10-16 | 3.600 | 10,500 | -100 | 0.00% | 37,800 |
| 2014-10-16 | 2014-10-14 | 3.840 | 10,600 | -1,300 | 0.00% | 40,704 |
| 2014-10-15 | 2014-10-13 | 3.760 | 11,900 | +1,900 | 0.00% | 44,744 |
| 2014-09-23 | 2014-09-19 | 3.760 | 10,000 | +10,000 | 0.00% | 37,600 |
| 2014-03-07 | 2014-03-05 | 5.280 | 0 | -1,000 | ||
| 2014-03-06 | 2014-03-04 | 5.200 | 1,000 | +1,000 | 0.00% | 5,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy