History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -53,000
2023-11-23 2023-11-21 0.990 53,000 +5,000 0.01% 52,470
2023-11-22 2023-11-20 0.980 48,000 -2,000 0.01% 47,040
2023-11-21 2023-11-17 0.960 50,000 -1,000 0.01% 48,000
2023-11-20 2023-11-16 0.960 51,000 -3,000 0.01% 48,960
2023-11-17 2023-11-15 0.960 54,000 -3,000 0.01% 51,840
2023-11-16 2023-11-14 0.960 57,000 -3,000 0.01% 54,720
2023-11-15 2023-11-13 0.960 60,000 -3,000 0.01% 57,600
2023-11-14 2023-11-10 0.960 63,000 -1,000 0.01% 60,480
2023-11-13 2023-11-09 0.950 64,000 -2,000 0.01% 60,800
2023-11-10 2023-11-08 0.950 66,000 -1,000 0.01% 62,700
2023-11-09 2023-11-07 0.950 67,000 -1,200 0.01% 63,650
2023-11-08 2023-11-06 0.950 68,200 -10,000 0.01% 64,790
2023-11-07 2023-11-03 0.950 78,200 -7,000 0.02% 74,290
2023-11-03 2023-11-01 0.930 85,200 -200 0.02% 79,236
2023-11-01 2023-10-30 0.930 85,400 -3,000 0.02% 79,422
2023-10-19 2023-10-17 0.950 88,400 -12,000 0.02% 83,980
2023-10-13 2023-10-11 0.940 100,400 -6,000 0.02% 94,376
2023-10-12 2023-10-10 0.940 106,400 -8,000 0.02% 100,016
2023-10-09 2023-10-05 0.940 114,400 -5,000 0.02% 107,536
2023-10-05 2023-10-03 0.930 119,400 -4,000 0.02% 111,042
2023-10-04 2023-09-29 0.940 123,400 -2,000 0.03% 115,996
2023-09-28 2023-09-26 0.950 125,400 +23,000 0.03% 119,130
2023-09-27 2023-09-25 0.940 102,400 +2,000 0.02% 96,256
2023-09-26 2023-09-22 0.940 100,400 +7,000 0.02% 94,376
2023-09-18 2023-09-14 0.940 93,400 +35,000 0.02% 87,796
2023-09-15 2023-09-13 0.940 58,400 -3,000 0.01% 54,896
2023-09-14 2023-09-12 0.940 61,400 -2,000 0.01% 57,716
2023-09-12 2023-09-07 0.940 63,400 +6,000 0.01% 59,596
2023-09-11 2023-09-06 0.940 57,400 -1,000 0.01% 53,956
2023-09-07 2023-09-05 0.940 58,400 -8,000 0.01% 54,896
2023-09-06 2023-09-04 0.940 66,400 -4,000 0.01% 62,416
2023-08-17 2023-08-15 0.950 70,400 +4,000 0.01% 66,880
2023-08-11 2023-08-09 0.680 66,400 +3,000 0.01% 45,152
2023-07-31 2023-07-27 0.590 63,400 +2,000 0.01% 37,406
2023-07-27 2023-07-25 0.560 61,400 +9,000 0.01% 34,384
2023-07-26 2023-07-24 0.520 52,400 +1,000 0.01% 27,248
2023-07-25 2023-07-21 0.550 51,400 +20,000 0.01% 28,270
2023-07-20 2023-07-18 0.700 31,400 -1,000 0.01% 21,980
2023-07-13 2023-07-11 0.840 32,400 -1,000 0.01% 27,216
2023-05-11 2023-05-09 1.500 33,400 -1,000 0.01% 50,100
2023-04-21 2023-04-19 1.660 34,400 -1,000 0.01% 57,104
2023-03-24 2023-03-22 1.750 35,400 -1,000 0.01% 61,950
2023-02-21 2023-02-17 1.800 36,400 -1,000 0.01% 65,520
2022-12-14 2022-12-12 1.950 37,400 -1,000 0.01% 72,930
2022-12-13 2022-12-09 2.000 38,400 -1,000 0.01% 76,800
2022-11-17 2022-11-15 2.100 39,400 -1,000 0.01% 82,740
2022-11-03 2022-11-01 2.000 40,400 -1,000 0.01% 80,800
2022-10-13 2022-10-11 2.000 41,400 +1,000 0.01% 82,800
2022-09-15 2022-09-13 2.290 40,400 +1,000 0.01% 92,516
2022-09-13 2022-09-08 2.280 39,400 -1,000 0.01% 89,832
2022-09-02 2022-08-31 2.280 40,400 +1,000 0.01% 92,112
2022-08-24 2022-08-22 2.270 39,400 +2,000 0.01% 89,438
2022-08-19 2022-08-17 2.260 37,400 +1,000 0.01% 84,524
2022-07-12 2022-07-08 2.300 36,400 +1,000 0.01% 83,720
2022-07-05 2022-06-30 2.300 35,400 +2,000 0.01% 81,420
2022-06-28 2022-06-24 2.300 33,400 +1,000 0.01% 76,820
2022-06-24 2022-06-22 2.300 32,400 +1,000 0.01% 74,520
2022-06-21 2022-06-17 2.300 31,400 +2,000 0.01% 72,220
2022-06-20 2022-06-16 2.340 29,400 +2,000 0.01% 68,796
2022-06-17 2022-06-15 2.300 27,400 +2,000 0.01% 63,020
2022-06-02 2022-05-31 2.300 25,400 +1,000 0.01% 58,420
2022-04-21 2022-04-19 2.420 24,400 +2,000 0.01% 59,048
2022-04-13 2022-04-11 2.400 22,400 +2,000 0.00% 53,760
2022-04-07 2022-04-04 2.400 20,400 +2,000 0.00% 48,960
2022-04-06 2022-04-01 2.580 18,400 +2,000 0.00% 47,472
2022-03-07 2022-03-03 2.400 16,400 +2,000 0.00% 39,360
2022-02-11 2022-02-09 2.400 14,400 +2,000 0.00% 34,560
2021-12-29 2021-12-24 2.400 12,400 +1,000 0.00% 29,760
2021-12-28 2021-12-22 2.400 11,400 +1,000 0.00% 27,360
2021-12-23 2021-12-21 2.400 10,400 +1,000 0.00% 24,960
2021-12-21 2021-12-17 2.380 9,400 +1,000 0.00% 22,372
2021-12-20 2021-12-16 2.400 8,400 +1,000 0.00% 20,160
2021-12-16 2021-12-14 2.380 7,400 +1,000 0.00% 17,612
2021-12-14 2021-12-10 2.380 6,400 +1,000 0.00% 15,232
2021-12-13 2021-12-09 2.370 5,400 +1,000 0.00% 12,798
2021-12-09 2021-12-07 2.340 4,400 +1,000 0.00% 10,296
2021-10-08 2021-10-06 1.580 3,400 -1,000 0.00% 5,372
2021-10-07 2021-10-05 1.580 4,400 -1,000 0.00% 6,952
2021-08-06 2021-08-04 1.680 5,400 +1,000 0.00% 9,072
2021-06-24 2021-06-22 1.970 4,400 +1,000 0.00% 8,668
2021-06-22 2021-06-18 1.960 3,400 +1,000 0.00% 6,664
2021-04-29 2021-04-27 1.810 2,400 +1,000 0.00% 4,344
2021-04-08 2021-04-01 1.980 1,400 -1,000 0.00% 2,772
2021-03-16 2021-03-12 1.980 2,400 +1,000 0.00% 4,752
2021-02-23 2021-02-19 1.990 1,400 +500 0.00% 2,786
2021-02-19 2021-02-17 1.920 900 +500 0.00% 1,728
2021-02-05 2021-02-03 1.840 400 +200 0.00% 736
2021-02-03 2021-02-01 1.840 200 +200 0.00% 368
2020-09-16 2020-09-14 2.160 0 -55,400
2020-09-15 2020-09-11 2.240 55,400 -20 0.01% 124,096
2020-09-14 2020-09-10 2.080 55,420 -7,100 0.01% 115,274
2020-09-11 2020-09-09 2.080 62,520 -19,500 0.01% 130,042
2020-09-10 2020-09-08 2.080 82,020 -20,200 0.02% 170,602
2020-09-09 2020-09-07 2.080 102,220 -41,700 0.02% 212,618
2020-09-08 2020-09-04 2.080 143,920 -44,800 0.03% 299,354
2020-09-07 2020-09-03 2.080 188,720 -84,300 0.04% 392,538
2020-09-04 2020-09-02 2.080 273,020 -27,200 0.06% 567,882
2020-09-03 2020-09-01 2.080 300,220 -38,400 0.06% 624,458
2020-08-04 2020-07-31 2.080 338,620 +500 0.07% 704,330
2020-08-03 2020-07-30 2.000 338,120 +600 0.07% 676,240
2020-07-31 2020-07-29 2.080 337,520 +500 0.07% 702,042
2020-07-30 2020-07-28 2.000 337,020 +200 0.07% 674,040
2020-07-29 2020-07-27 2.000 336,820 +200 0.07% 673,640
2020-07-28 2020-07-24 2.000 336,620 +100 0.07% 673,240
2020-07-24 2020-07-22 2.000 336,520 +100 0.07% 673,040
2020-07-09 2020-07-07 1.920 336,420 +100 0.07% 645,926
2020-07-08 2020-07-06 1.920 336,320 +100 0.07% 645,734
2020-07-07 2020-07-03 1.840 336,220 +200 0.07% 618,645
2020-07-06 2020-07-02 1.680 336,020 +100 0.07% 564,514
2020-07-03 2020-06-30 1.760 335,920 +100 0.07% 591,219
2020-07-02 2020-06-29 1.760 335,820 +100 0.07% 591,043
2020-06-30 2020-06-26 1.760 335,720 +100 0.07% 590,867
2020-06-29 2020-06-24 1.840 335,620 +200 0.07% 617,541
2020-06-26 2020-06-23 1.760 335,420 +100 0.07% 590,339
2020-06-24 2020-06-22 1.760 335,320 +200 0.07% 590,163
2020-06-23 2020-06-19 1.920 335,120 +200 0.07% 643,430
2020-06-22 2020-06-18 1.760 334,920 +300 0.07% 589,459
2020-06-19 2020-06-17 1.840 334,620 +300 0.07% 615,701
2020-06-18 2020-06-16 1.840 334,320 +300 0.07% 615,149
2020-06-17 2020-06-15 1.840 334,020 +400 0.07% 614,597
2020-06-16 2020-06-12 1.760 333,620 +500 0.07% 587,171
2020-06-15 2020-06-11 1.680 333,120 +700 0.07% 559,642
2020-06-12 2020-06-10 1.840 332,420 +800 0.07% 611,653
2020-06-11 2020-06-09 1.840 331,620 +800 0.07% 610,181
2020-06-10 2020-06-08 1.760 330,820 +1,500 0.07% 582,243
2020-06-09 2020-06-05 1.680 329,320 +1,900 0.07% 553,258
2020-06-08 2020-06-04 1.680 327,420 +2,500 0.07% 550,066
2020-06-05 2020-06-03 1.680 324,920 +2,600 0.07% 545,866
2020-06-04 2020-06-02 1.680 322,320 +4,500 0.07% 541,498
2020-06-03 2020-06-01 1.680 317,820 +4,900 0.07% 533,938
2020-06-02 2020-05-29 1.680 312,920 +7,600 0.06% 525,706
2020-06-01 2020-05-28 1.680 305,320 +7,900 0.06% 512,938
2020-05-29 2020-05-27 1.760 297,420 +13,300 0.06% 523,459
2020-05-28 2020-05-26 1.680 284,120 +15,200 0.06% 477,322
2020-05-27 2020-05-25 1.760 268,920 +15,100 0.06% 473,299
2020-05-26 2020-05-22 1.840 253,820 +12,400 0.05% 467,029
2020-05-25 2020-05-21 1.920 241,420 +10,800 0.05% 463,526
2020-05-22 2020-05-20 1.920 230,620 +3,700 0.05% 442,790
2020-05-21 2020-05-19 1.920 226,920 +2,900 0.05% 435,686
2020-05-19 2020-05-15 1.920 224,020 +4,800 0.05% 430,118
2020-05-18 2020-05-14 1.920 219,220 +3,400 0.05% 420,902
2020-05-15 2020-05-13 2.000 215,820 +1,700 0.04% 431,640
2020-05-14 2020-05-12 2.000 214,120 +4,200 0.04% 428,240
2020-05-13 2020-05-11 2.000 209,920 +4,500 0.04% 419,840
2020-05-12 2020-05-08 2.000 205,420 +3,300 0.04% 410,840
2020-05-11 2020-05-07 2.000 202,120 +2,600 0.04% 404,240
2020-05-08 2020-05-06 2.080 199,520 +2,100 0.04% 415,002
2020-05-07 2020-05-05 2.000 197,420 +1,600 0.04% 394,840
2020-05-06 2020-05-04 2.000 195,820 +1,600 0.04% 391,640
2020-05-05 2020-04-29 2.000 194,220 +800 0.04% 388,440
2020-04-29 2020-04-27 2.080 193,420 +2,300 0.04% 402,314
2020-04-28 2020-04-24 2.000 191,120 +1,900 0.04% 382,240
2020-04-24 2020-04-22 2.000 189,220 +1,600 0.04% 378,440
2020-04-06 2020-04-02 2.080 187,620 +3,900 0.04% 390,250
2020-04-03 2020-04-01 2.080 183,720 +600 0.04% 382,138
2020-04-02 2020-03-31 2.000 183,120 +3,600 0.04% 366,240
2020-04-01 2020-03-30 2.000 179,520 +3,400 0.04% 359,040
2020-03-31 2020-03-27 2.000 176,120 +3,900 0.04% 352,240
2020-03-30 2020-03-26 2.000 172,220 +5,400 0.04% 344,440
2020-03-27 2020-03-25 1.920 166,820 +5,300 0.03% 320,294
2020-03-25 2020-03-23 2.000 161,520 +7,900 0.03% 323,040
2020-03-24 2020-03-20 1.920 153,620 +7,900 0.03% 294,950
2020-03-23 2020-03-19 1.920 145,720 +4,400 0.03% 279,782
2020-03-20 2020-03-18 1.920 141,320 +4,500 0.03% 271,334
2020-03-19 2020-03-17 1.920 136,820 +3,600 0.03% 262,694
2020-03-18 2020-03-16 1.920 133,220 +1,700 0.03% 255,782
2020-03-17 2020-03-13 1.920 131,520 +1,800 0.03% 252,518
2020-03-16 2020-03-12 1.920 129,720 +1,900 0.03% 249,062
2020-03-13 2020-03-11 1.920 127,820 +800 0.03% 245,414
2020-03-10 2020-03-06 1.920 127,020 +600 0.03% 243,878
2020-03-09 2020-03-05 2.000 126,420 +1,300 0.03% 252,840
2020-03-06 2020-03-04 2.000 125,120 +1,100 0.03% 250,240
2020-03-05 2020-03-03 1.920 124,020 +900 0.03% 238,118
2020-03-04 2020-03-02 1.920 123,120 +600 0.03% 236,390
2020-03-03 2020-02-28 1.920 122,520 +200 0.03% 235,238
2020-03-02 2020-02-27 1.920 122,320 +500 0.03% 234,854
2020-02-28 2020-02-26 1.920 121,820 +500 0.03% 233,894
2020-02-27 2020-02-25 2.000 121,320 +500 0.03% 242,640
2020-02-25 2020-02-21 2.000 120,820 +600 0.02% 241,640
2020-02-24 2020-02-20 2.000 120,220 +800 0.02% 240,440
2020-02-21 2020-02-19 1.920 119,420 +500 0.02% 229,286
2020-02-20 2020-02-18 2.000 118,920 +500 0.02% 237,840
2020-02-19 2020-02-17 1.920 118,420 +100 0.02% 227,366
2020-02-18 2020-02-14 2.000 118,320 +200 0.02% 236,640
2020-02-07 2020-02-05 2.000 118,120 +300 0.02% 236,240
2020-02-06 2020-02-04 2.000 117,820 +1,200 0.02% 235,640
2020-02-05 2020-02-03 1.920 116,620 +900 0.02% 223,910
2020-02-04 2020-01-31 1.920 115,720 +900 0.02% 222,182
2020-01-30 2020-01-24 2.000 114,820 +600 0.02% 229,640
2020-01-29 2020-01-22 1.920 114,220 +200 0.02% 219,302
2020-01-07 2020-01-03 1.920 114,020 +100 0.02% 218,918
2020-01-06 2020-01-02 1.920 113,920 +200 0.02% 218,726
2020-01-03 2019-12-31 1.920 113,720 +500 0.02% 218,342
2019-12-30 2019-12-24 1.920 113,220 +500 0.02% 217,382
2019-12-27 2019-12-20 1.920 112,720 -964 0.02% 216,422
2019-12-23 2019-12-19 1.920 113,684 +300 0.02% 218,273
2019-12-20 2019-12-18 1.920 113,384 +300 0.02% 217,697
2019-11-27 2019-11-25 1.920 113,084 +100 0.02% 217,121
2019-11-22 2019-11-20 2.000 112,984 +200 0.02% 225,968
2019-11-21 2019-11-19 2.000 112,784 +100 0.02% 225,568
2019-11-19 2019-11-15 2.000 112,684 +200 0.02% 225,368
2019-11-06 2019-11-04 1.920 112,484 +400 0.02% 215,969
2019-11-05 2019-11-01 1.920 112,084 +500 0.02% 215,201
2019-11-01 2019-10-30 1.920 111,584 +500 0.02% 214,241
2019-10-31 2019-10-29 1.920 111,084 +500 0.02% 213,281
2019-10-30 2019-10-28 1.920 110,584 +600 0.02% 212,321
2019-10-28 2019-10-24 1.920 109,984 +500 0.02% 211,169
2019-10-25 2019-10-23 1.920 109,484 +1,100 0.02% 210,209
2019-10-15 2019-10-11 2.000 108,384 -2,677,020 0.02% 216,768
2019-10-14 2019-10-10 1.920 2,785,404 -13,300 0.58% 5,347,976
2019-10-08 2019-10-03 2.000 2,798,704 +200 0.58% 5,597,408
2019-10-04 2019-10-02 2.000 2,798,504 -34,800 0.58% 5,597,008
2019-09-30 2019-09-26 2.000 2,833,304 -21,400 0.59% 5,666,608
2019-09-27 2019-09-25 2.000 2,854,704 -18,800 0.59% 5,709,408
2019-09-26 2019-09-24 2.000 2,873,504 -29,800 0.59% 5,747,008
2019-09-24 2019-09-20 2.080 2,903,304 -700 0.60% 6,038,872
2019-09-05 2019-09-03 2.000 2,904,004 +300 0.60% 5,808,008
2019-08-07 2019-08-05 1.920 2,903,704 -4,200 0.60% 5,575,112
2019-07-31 2019-07-29 2.000 2,907,904 -41,400 0.60% 5,815,808
2019-06-24 2019-06-20 1.440 2,949,304 +200 0.61% 4,246,998
2019-06-20 2019-06-18 1.280 2,949,104 +100 0.61% 3,774,853
2019-06-03 2019-05-30 1.680 2,949,004 +200 0.61% 4,954,327
2019-05-31 2019-05-29 1.520 2,948,804 +200 0.61% 4,482,182
2019-05-28 2019-05-24 1.680 2,948,604 +100 0.61% 4,953,655
2019-05-27 2019-05-23 1.680 2,948,504 +100 0.61% 4,953,487
2019-05-17 2019-05-15 1.760 2,948,404 -100 0.61% 5,189,191
2019-05-16 2019-05-14 1.760 2,948,504 +100 0.61% 5,189,367
2019-05-14 2019-05-09 1.840 2,948,404 -100 0.61% 5,425,063
2019-05-10 2019-05-08 1.840 2,948,504 -100 0.61% 5,425,247
2019-05-09 2019-05-07 1.920 2,948,604 -28,700 0.61% 5,661,320
2019-05-08 2019-05-06 1.840 2,977,304 -12,500 0.62% 5,478,239
2019-05-07 2019-05-03 1.840 2,989,804 -100 0.62% 5,501,239
2019-05-06 2019-05-02 1.920 2,989,904 -5,200 0.62% 5,740,616
2019-04-16 2019-04-12 2.080 2,995,104 -100 0.62% 6,229,816
2019-04-15 2019-04-11 2.080 2,995,204 -1,900 0.62% 6,230,024
2019-04-11 2019-04-09 2.160 2,997,104 +200 0.62% 6,473,745
2019-04-10 2019-04-08 2.160 2,996,904 +400 0.62% 6,473,313
2019-04-08 2019-04-03 2.080 2,996,504 +900 0.62% 6,232,728
2019-04-04 2019-04-02 2.160 2,995,604 +400 0.62% 6,470,505
2019-04-03 2019-04-01 2.080 2,995,204 +1,400 0.62% 6,230,024
2019-04-02 2019-03-29 2.160 2,993,804 +1,600 0.62% 6,466,617
2019-04-01 2019-03-28 2.080 2,992,204 +2,700 0.62% 6,223,784
2019-03-29 2019-03-27 2.160 2,989,504 +1,900 0.62% 6,457,329
2019-03-28 2019-03-26 2.160 2,987,604 +3,000 0.62% 6,453,225
2019-03-27 2019-03-25 2.160 2,984,604 +4,300 0.62% 6,446,745
2019-03-26 2019-03-22 2.160 2,980,304 -11,700 0.62% 6,437,457
2019-03-25 2019-03-21 2.320 2,992,004 -77,100 0.62% 6,941,449
2019-03-22 2019-03-20 2.320 3,069,104 -150,900 0.63% 7,120,321
2019-03-21 2019-03-19 2.320 3,220,004 -48,100 0.67% 7,470,409
2019-03-20 2019-03-18 2.240 3,268,104 -46,100 0.68% 7,320,553
2019-03-19 2019-03-15 2.240 3,314,204 +367,900 0.69% 7,423,817
2019-03-18 2019-03-14 2.240 2,946,304 +1,000 0.61% 6,599,721
2019-03-15 2019-03-13 2.240 2,945,304 +800 0.61% 6,597,481
2019-03-14 2019-03-12 2.240 2,944,504 +500 0.61% 6,595,689
2019-03-08 2019-03-06 2.080 2,944,004 +1,400 0.61% 6,123,528
2019-03-07 2019-03-05 2.000 2,942,604 +500 0.61% 5,885,208
2019-03-06 2019-03-04 2.080 2,942,104 +4,000 0.61% 6,119,576
2019-03-05 2019-03-01 2.080 2,938,104 -20,500 0.61% 6,111,256
2019-03-04 2019-02-28 1.920 2,958,604 +600 0.61% 5,680,520
2019-02-28 2019-02-26 2.000 2,958,004 -386,100 0.61% 5,916,008
2019-02-27 2019-02-25 2.080 3,344,104 +1,400 0.69% 6,955,736
2019-02-26 2019-02-22 2.160 3,342,704 -413,200 0.69% 7,220,241
2019-02-25 2019-02-21 2.160 3,755,904 +1,100 0.78% 8,112,753
2019-02-22 2019-02-20 2.160 3,754,804 -239,100 0.78% 8,110,377
2019-02-21 2019-02-19 2.000 3,993,904 +1,400 0.83% 7,987,808
2019-02-20 2019-02-18 2.080 3,992,504 +700 0.83% 8,304,408
2019-02-19 2019-02-15 2.160 3,991,804 +1,500 0.83% 8,622,297
2019-02-18 2019-02-14 2.000 3,990,304 -251,700 0.82% 7,980,608
2019-02-15 2019-02-13 2.240 4,242,004 -134,200 0.88% 9,502,089
2019-02-14 2019-02-12 2.000 4,376,204 -273,500 0.90% 8,752,408
2019-02-13 2019-02-11 2.160 4,649,704 -137,900 0.96% 10,043,361
2019-02-12 2019-02-08 2.080 4,787,604 -179,300 0.99% 9,958,216
2019-02-11 2019-02-04 2.080 4,966,904 -82,900 1.03% 10,331,160
2019-02-08 2019-01-31 2.000 5,049,804 -190,300 1.04% 10,099,608
2019-02-01 2019-01-30 2.160 5,240,104 -18,900 1.08% 11,318,625
2019-01-31 2019-01-29 2.080 5,259,004 +700 1.09% 10,938,728
2019-01-30 2019-01-28 2.000 5,258,304 +1,400 1.09% 10,516,608
2019-01-29 2019-01-25 2.080 5,256,904 -115,100 1.09% 10,934,360
2019-01-28 2019-01-24 2.000 5,372,004 +500 1.11% 10,744,008
2019-01-25 2019-01-23 2.000 5,371,504 +700 1.11% 10,743,008
2019-01-24 2019-01-22 2.160 5,370,804 +1,500 1.11% 11,600,937
2019-01-23 2019-01-21 2.080 5,369,304 +1,900 1.11% 11,168,152
2019-01-22 2019-01-18 2.080 5,367,404 +1,800 1.11% 11,164,200
2019-01-21 2019-01-17 1.920 5,365,604 +1,700 1.11% 10,301,960
2019-01-18 2019-01-16 2.000 5,363,904 +1,000 1.11% 10,727,808
2019-01-17 2019-01-15 1.840 5,362,904 +500 1.11% 9,867,743
2019-01-16 2019-01-14 1.920 5,362,404 +600 1.11% 10,295,816
2019-01-15 2019-01-11 1.840 5,361,804 +400 1.11% 9,865,719
2019-01-14 2019-01-10 1.840 5,361,404 +600 1.11% 9,864,983
2019-01-11 2019-01-09 1.840 5,360,804 +400 1.11% 9,863,879
2019-01-09 2019-01-07 1.760 5,360,404 +500 1.11% 9,434,311
2018-12-14 2018-12-12 1.760 5,359,904 -9,300 1.11% 9,433,431
2018-12-13 2018-12-11 1.840 5,369,204 +9,300 1.11% 9,879,335
2018-12-07 2018-12-05 1.840 5,359,904 -6,100 1.11% 9,862,223
2018-12-06 2018-12-04 1.920 5,366,004 +100 1.11% 10,302,728
2018-12-05 2018-12-03 1.920 5,365,904 +6,000 1.11% 10,302,536
2018-10-30 2018-10-26 1.840 5,359,904 -327,200 1.11% 9,862,223
2018-08-28 2018-08-24 2.320 5,687,104 -7,792 1.18% 13,194,081
2018-08-06 2018-08-02 2.640 5,694,896 +400 1.18% 15,034,525
2018-06-26 2018-06-22 3.120 5,694,496 -125,938 1.18% 17,766,828
2018-05-14 2018-05-10 2.800 5,820,434 -100 1.20% 16,297,215
2018-05-03 2018-04-30 2.800 5,820,534 -200 1.20% 16,297,495
2018-05-02 2018-04-27 2.880 5,820,734 -200 1.20% 16,763,714
2018-04-26 2018-04-24 2.880 5,820,934 +1,400,700 1.20% 16,764,290
2018-04-24 2018-04-20 2.960 4,420,234 -200 0.91% 13,083,893
2018-04-18 2018-04-16 2.720 4,420,434 -200 0.91% 12,023,580
2018-04-17 2018-04-13 2.640 4,420,634 -100 0.91% 11,670,474
2018-04-16 2018-04-12 2.640 4,420,734 +12,400 0.91% 11,670,738
2018-04-13 2018-04-11 2.720 4,408,334 +124,800 0.91% 11,990,668
2018-04-12 2018-04-10 2.720 4,283,534 -200 0.89% 11,651,212
2018-04-11 2018-04-09 2.720 4,283,734 -200 0.89% 11,651,756
2018-04-10 2018-04-06 2.720 4,283,934 +425 0.89% 11,652,300
2018-02-26 2018-02-22 3.280 4,283,509 +13 0.89% 14,049,910
2017-09-29 2017-09-27 3.040 4,283,496 +1,676 0.89% 13,021,828
2017-08-30 2017-08-28 2.880 4,281,820 -49,400 0.89% 12,331,642
2017-07-17 2017-07-13 2.480 4,331,220 -600 0.90% 10,741,426
2017-07-03 2017-06-29 2.800 4,331,820 -300 0.90% 12,129,096
2017-06-26 2017-06-22 3.120 4,332,120 -46,700 0.90% 13,516,214
2017-06-23 2017-06-21 3.040 4,378,820 -600 0.91% 13,311,613
2017-06-22 2017-06-20 3.040 4,379,420 -62,500 0.91% 13,313,437
2017-06-21 2017-06-19 3.040 4,441,920 -400 0.92% 13,503,437
2017-06-20 2017-06-16 3.040 4,442,320 +46,300 0.92% 13,504,653
2017-06-19 2017-06-15 3.120 4,396,020 -600 0.91% 13,715,582
2017-06-16 2017-06-14 3.200 4,396,620 -600 0.91% 14,069,184
2017-06-13 2017-06-09 3.120 4,397,220 -400 0.91% 13,719,326
2017-06-09 2017-06-07 3.120 4,397,620 -800 0.91% 13,720,574
2017-06-08 2017-06-06 3.120 4,398,420 -600 0.91% 13,723,070
2017-06-07 2017-06-05 3.280 4,399,020 -600 0.91% 14,428,786
2017-06-02 2017-05-31 3.200 4,399,620 -400 0.91% 14,078,784
2017-06-01 2017-05-29 3.200 4,400,020 -600 0.91% 14,080,064
2017-05-31 2017-05-26 3.120 4,400,620 -800 0.91% 13,729,934
2017-05-29 2017-05-25 3.280 4,401,420 -800 0.91% 14,436,658
2017-05-26 2017-05-24 3.120 4,402,220 -800 0.91% 13,734,926
2017-05-25 2017-05-23 3.120 4,403,020 -800 0.91% 13,737,422
2017-05-24 2017-05-22 3.120 4,403,820 -800 0.91% 13,739,918
2017-05-22 2017-05-18 3.200 4,404,620 -800 0.91% 14,094,784
2017-05-19 2017-05-17 3.280 4,405,420 -600 0.91% 14,449,778
2017-05-18 2017-05-16 3.360 4,406,020 -800 0.91% 14,804,227
2017-05-09 2017-05-05 3.280 4,406,820 +125,000 0.91% 14,454,370
2017-02-06 2017-02-02 4.160 4,281,820 -67,800 0.89% 17,812,371
2016-12-28 2016-12-22 4.560 4,349,620 +18,000 0.90% 19,834,267
2016-12-23 2016-12-21 4.800 4,331,620 +11,700 0.90% 20,791,776
2016-12-01 2016-11-29 5.200 4,319,920 -2,300 0.89% 22,463,584
2016-11-30 2016-11-28 5.200 4,322,220 -3,500 0.89% 22,475,544
2016-11-25 2016-11-23 5.200 4,325,720 +800 0.89% 22,493,744
2016-11-23 2016-11-21 5.600 4,324,920 +3,700 0.89% 24,219,552
2016-11-17 2016-11-15 5.200 4,321,220 +1,300 0.89% 22,470,344
2016-11-01 2016-10-28 5.840 4,319,920 -2,300 0.89% 25,228,333
2016-10-28 2016-10-26 6.160 4,322,220 +2,300 0.89% 26,624,875
2016-10-26 2016-10-24 6.160 4,319,920 -400 0.89% 26,610,707
2016-10-25 2016-10-20 6.320 4,320,320 -400 0.89% 27,304,422
2016-10-20 2016-10-18 6.240 4,320,720 -2,100 0.89% 26,961,293
2016-10-18 2016-10-14 6.480 4,322,820 +7,200 0.89% 28,011,874
2016-10-17 2016-10-13 6.560 4,315,620 +12,900 0.89% 28,310,467
2016-10-14 2016-10-12 6.560 4,302,720 +8,000 0.89% 28,225,843
2016-10-13 2016-10-11 6.560 4,294,720 +27,500 0.89% 28,173,363
2016-10-12 2016-10-07 6.720 4,267,220 +2,600 0.88% 28,675,718
2016-09-27 2016-09-23 6.720 4,264,620 +6,400 0.88% 28,658,246
2016-09-26 2016-09-22 6.640 4,258,220 +24,500 0.88% 28,274,581
2016-09-23 2016-09-21 6.800 4,233,720 -1,400 0.88% 28,789,296
2016-09-21 2016-09-19 6.800 4,235,120 -1,900 0.88% 28,798,816
2016-09-20 2016-09-15 6.720 4,237,020 -400 0.88% 28,472,774
2016-09-19 2016-09-14 6.640 4,237,420 -2,400 0.88% 28,136,469
2016-09-15 2016-09-13 6.880 4,239,820 +3,000 0.88% 29,169,962
2016-09-09 2016-09-07 6.720 4,236,820 +3,100 0.88% 28,471,430
2016-09-07 2016-09-05 6.320 4,233,720 +3,500 0.88% 26,757,110
2016-08-19 2016-08-17 6.080 4,230,220 +27,500 0.87% 25,719,738
2016-08-17 2016-08-15 6.080 4,202,720 +60,700 0.87% 25,552,538
2016-08-08 2016-08-04 6.400 4,142,020 +12,800 0.86% 26,508,928
2016-08-03 2016-07-29 6.400 4,129,220 -500 0.85% 26,427,008
2016-08-01 2016-07-28 6.800 4,129,720 -8 0.85% 28,082,096
2016-07-29 2016-07-27 6.880 4,129,728 +500 0.85% 28,412,529
2016-07-27 2016-07-25 6.560 4,129,228 -400 0.85% 27,087,736
2016-07-26 2016-07-22 6.720 4,129,628 -6,800 0.85% 27,751,100
2016-07-25 2016-07-21 6.640 4,136,428 +7,200 0.86% 27,465,882
2016-07-20 2016-07-18 6.720 4,129,228 -538 0.85% 27,748,412
2016-07-13 2016-07-11 6.400 4,129,766 -1,600 0.85% 26,430,502
2016-07-08 2016-07-06 6.320 4,131,366 +1,600 0.85% 26,110,233
2016-07-05 2016-06-30 6.720 4,129,766 -50 0.85% 27,752,028
2016-06-08 2016-06-06 9.920 4,129,816 -12,700 0.85% 40,967,775
2016-06-03 2016-06-01 9.840 4,142,516 +12,700 0.86% 40,762,357
2016-05-10 2016-05-06 10.160 4,129,816 -25,100 0.85% 41,958,931
2016-05-09 2016-05-05 11.040 4,154,916 -12,500 0.86% 45,870,273
2016-05-05 2016-05-03 10.720 4,167,416 +1,000 0.86% 44,674,700
2016-05-03 2016-04-28 10.240 4,166,416 -11,400 0.86% 42,664,100
2016-04-29 2016-04-27 10.160 4,177,816 -14,500 0.86% 42,446,611
2016-04-28 2016-04-26 10.720 4,192,316 +62,500 0.87% 44,941,628
2016-04-13 2016-04-11 8.400 4,129,816 -3,200 0.85% 34,690,454
2016-04-12 2016-04-08 9.120 4,133,016 -4,400 0.85% 37,693,106
2016-04-11 2016-04-07 8.800 4,137,416 +7,600 0.86% 36,409,261
2016-04-05 2016-03-31 8.240 4,129,816 +266,600 0.85% 34,029,684
2016-04-01 2016-03-30 7.680 3,863,216 +18,100 0.80% 29,669,499
2016-03-31 2016-03-29 7.440 3,845,116 +163,000 0.79% 28,607,663
2016-03-30 2016-03-24 7.840 3,682,116 +20,000 0.76% 28,867,789
2016-03-29 2016-03-23 8.160 3,662,116 +19,100 0.76% 29,882,867
2016-03-24 2016-03-22 8.320 3,643,016 +51,852 0.75% 30,309,893
2016-03-23 2016-03-21 8.320 3,591,164 -200 0.74% 29,878,484
2016-03-22 2016-03-18 7.520 3,591,364 +3,700 0.74% 27,007,057
2016-03-14 2016-03-10 6.400 3,587,664 -1,400 0.74% 22,961,050
2016-03-11 2016-03-09 6.640 3,589,064 -1,800 0.74% 23,831,385
2016-03-10 2016-03-08 7.040 3,590,864 +3,200 0.74% 25,279,683
2016-03-09 2016-03-07 6.320 3,587,664 -12 0.74% 22,674,036
2016-02-03 2016-02-01 5.840 3,587,676 -500 0.74% 20,952,028
2016-02-02 2016-01-29 6.080 3,588,176 +500 0.74% 21,816,110
2016-01-22 2016-01-20 6.080 3,587,676 -2,800 0.74% 21,813,070
2016-01-21 2016-01-19 6.240 3,590,476 +2,800 0.74% 22,404,570
2016-01-12 2016-01-08 6.880 3,587,676 +16,600 0.74% 24,683,211
2016-01-11 2016-01-07 6.720 3,571,076 +35,000 0.74% 23,997,631
2016-01-08 2016-01-06 6.960 3,536,076 +141,400 0.73% 24,611,089
2016-01-07 2016-01-05 6.880 3,394,676 -3,000 0.70% 23,355,371
2016-01-06 2016-01-04 7.120 3,397,676 -7,100 0.70% 24,191,453
2016-01-05 2015-12-31 7.280 3,404,776 -100 0.70% 24,786,769
2015-12-30 2015-12-28 7.680 3,404,876 -500 0.70% 26,149,448
2015-12-29 2015-12-24 7.440 3,405,376 -600 0.70% 25,335,997
2015-12-17 2015-12-15 7.520 3,405,976 -1,600 0.70% 25,612,940
2015-12-15 2015-12-11 7.040 3,407,576 -2,000 0.70% 23,989,335
2015-12-14 2015-12-10 7.280 3,409,576 -900 0.70% 24,821,713
2015-12-10 2015-12-08 7.280 3,410,476 -3,800 0.71% 24,828,265
2015-12-09 2015-12-07 7.520 3,414,276 -1,500 0.71% 25,675,356
2015-12-08 2015-12-04 7.680 3,415,776 -1,600 0.71% 26,233,160
2015-12-07 2015-12-03 7.760 3,417,376 -2,700 0.71% 26,518,838
2015-11-30 2015-11-26 7.680 3,420,076 -5,400 0.71% 26,266,184
2015-11-27 2015-11-25 7.760 3,425,476 -5,900 0.71% 26,581,694
2015-11-26 2015-11-24 7.920 3,431,376 -6,400 0.71% 27,176,498
2015-11-25 2015-11-23 8.000 3,437,776 -600 0.71% 27,502,208
2015-11-24 2015-11-20 7.760 3,438,376 -2,700 0.71% 26,681,798
2015-11-23 2015-11-19 7.520 3,441,076 -5,800 0.71% 25,876,892
2015-11-18 2015-11-16 7.680 3,446,876 -108,000 0.71% 26,472,008
2015-11-17 2015-11-13 8.400 3,554,876 +68,300 0.73% 29,860,958
2015-11-16 2015-11-12 9.120 3,486,576 +84,300 0.72% 31,797,573
2015-11-13 2015-11-11 8.880 3,402,276 +63,600 0.70% 30,212,211
2015-11-12 2015-11-10 9.040 3,338,676 +244,000 0.69% 30,181,631
2015-11-11 2015-11-09 9.040 3,094,676 +20,900 0.76% 27,975,871
2015-11-10 2015-11-06 8.560 3,073,776 +115,600 0.76% 26,311,523
2015-11-09 2015-11-05 9.040 2,958,176 +10,400 0.73% 26,741,911
2015-11-06 2015-11-04 8.160 2,947,776 -6,400 0.73% 24,053,852
2015-11-05 2015-11-03 8.000 2,954,176 +16,300 0.73% 23,633,408
2015-11-02 2015-10-29 6.640 2,937,876 -11,700 0.72% 19,507,497
2015-10-29 2015-10-27 7.520 2,949,576 +11,100 0.73% 22,180,812
2015-10-28 2015-10-26 7.280 2,938,476 -8,100 0.72% 21,392,105
2015-10-27 2015-10-23 7.600 2,946,576 +4,400 0.73% 22,393,978
2015-10-22 2015-10-19 7.280 2,942,176 +13,600 0.72% 21,419,041
2015-10-20 2015-10-16 7.200 2,928,576 +4,000 0.72% 21,085,747
2015-10-16 2015-10-14 7.200 2,924,576 +5,400 0.72% 21,056,947
2015-10-15 2015-10-13 7.040 2,919,176 +1,700 0.72% 20,550,999
2015-10-14 2015-10-12 7.040 2,917,476 +1,800 0.72% 20,539,031
2015-10-13 2015-10-09 7.040 2,915,676 +18,500 0.72% 20,526,359
2015-10-12 2015-10-08 6.960 2,897,176 +2,100 0.71% 20,164,345
2015-10-08 2015-10-06 6.720 2,895,076 +900 0.71% 19,454,911
2015-08-27 2015-08-25 6.160 2,894,176 -43,500 0.71% 17,828,124
2015-08-18 2015-08-14 9.200 2,937,676 +75,700 0.72% 27,026,619
2015-08-17 2015-08-13 8.880 2,861,976 +13,600 0.70% 25,414,347
2015-08-14 2015-08-12 8.480 2,848,376 +159,500 0.70% 24,154,228
2015-08-13 2015-08-11 8.960 2,688,876 +92,500 0.66% 24,092,329
2015-07-10 2015-07-08 4.240 2,596,376 -3,000 0.64% 11,008,634
2015-06-23 2015-06-19 10.640 2,599,376 +69,100 0.64% 27,657,361
2015-06-22 2015-06-18 10.000 2,530,276 +56,500 0.62% 25,302,760
2015-06-19 2015-06-17 10.080 2,473,776 +235,400 0.61% 24,935,662
2015-06-18 2015-06-16 9.760 2,238,376 -12,500 0.55% 21,846,550
2015-06-15 2015-06-11 10.960 2,250,876 -800 0.55% 24,669,601
2015-06-05 2015-06-03 11.680 2,251,676 +293,800 0.66% 26,299,576
2015-03-11 2015-03-09 3.680 1,957,876 +25,000 0.58% 7,204,984
2015-01-02 2014-12-29 3.520 1,932,876 -700 0.57% 6,803,724
2014-12-02 2014-11-28 4.320 1,933,576 +62,900 0.57% 8,353,048
2014-12-01 2014-11-27 4.320 1,870,676 +120,500 0.55% 8,081,320
2014-11-28 2014-11-26 4.080 1,750,176 +150,900 0.52% 7,140,718
2014-11-27 2014-11-25 4.080 1,599,276 -109,679 0.47% 6,525,046
2014-11-26 2014-11-24 4.400 1,708,955 -118,151 0.50% 7,519,402
2014-11-20 2014-11-18 3.840 1,827,106 -3,241,300 0.54% 7,016,087
2014-11-19 2014-11-17 4.000 5,068,406 +250,000 1.50% 20,273,624
2014-11-11 2014-11-07 3.440 4,818,406 -250,000 1.42% 16,575,317
2014-11-04 2014-10-31 3.520 5,068,406 +16,100 1.50% 17,840,789
2014-11-03 2014-10-30 3.520 5,052,306 +11,800 1.49% 17,784,117
2014-10-31 2014-10-29 3.440 5,040,506 +36,300 1.49% 17,339,341
2014-10-29 2014-10-27 3.440 5,004,206 -11,300 1.48% 17,214,469
2014-10-28 2014-10-24 3.440 5,015,506 -338,900 1.48% 17,253,341
2014-10-27 2014-10-23 3.440 5,354,406 -101,200 1.58% 18,419,157
2014-10-24 2014-10-22 3.440 5,455,606 -267,300 1.61% 18,767,285
2014-10-23 2014-10-21 3.440 5,722,906 -66,700 1.69% 19,686,797
2014-10-22 2014-10-20 3.520 5,789,606 -77,500 1.71% 20,379,413
2014-10-21 2014-10-17 3.520 5,867,106 -49,900 1.73% 20,652,213
2014-10-20 2014-10-16 3.600 5,917,006 -221,800 1.75% 21,301,222
2014-10-17 2014-10-15 3.760 6,138,806 -58,800 1.81% 23,081,911
2014-10-16 2014-10-14 3.840 6,197,606 -8,200 1.83% 23,798,807
2014-10-13 2014-10-09 3.520 6,205,806 +8,200 1.83% 21,844,437
2014-10-07 2014-10-03 3.440 6,197,606 +43,900 1.83% 21,319,765
2014-09-30 2014-09-26 3.680 6,153,706 +145,800 1.82% 22,645,638
2014-09-23 2014-09-19 3.760 6,007,906 -145,800 1.77% 22,589,727
2014-09-08 2014-09-04 3.680 6,153,706 +6,250 1.82% 22,645,638
2014-09-04 2014-09-02 3.680 6,147,456 -1,200 1.81% 22,622,638
2014-09-02 2014-08-29 3.680 6,148,656 -12,500 1.82% 22,627,054
2014-08-29 2014-08-27 3.760 6,161,156 -6,250 1.82% 23,165,947
2014-08-26 2014-08-22 3.920 6,167,406 -89,250 1.82% 24,176,232
2014-08-25 2014-08-21 4.000 6,256,656 +54,100 1.85% 25,026,624
2014-08-04 2014-07-31 4.240 6,202,556 +51,200 1.83% 26,298,837
2014-06-25 2014-06-23 4.240 6,151,356 -27,100 1.82% 26,081,749
2014-05-19 2014-05-15 4.160 6,178,456 +600 1.82% 25,702,377
2014-05-16 2014-05-14 4.160 6,177,856 +10,600 1.82% 25,699,881
2014-05-15 2014-05-13 4.160 6,167,256 +20,700 1.82% 25,655,785
2014-05-14 2014-05-12 4.160 6,146,556 +12,032 1.81% 25,569,673
2014-05-13 2014-05-09 4.080 6,134,524 +45,800 1.81% 25,028,858
2014-05-12 2014-05-08 4.160 6,088,724 +33,800 1.80% 25,329,092
2014-05-09 2014-05-07 4.160 6,054,924 +30,300 1.79% 25,188,484
2014-05-08 2014-05-05 4.160 6,024,624 +2,100 1.78% 25,062,436
2014-05-07 2014-05-02 4.160 6,022,524 -94,700 1.78% 25,053,700
2014-03-31 2014-03-27 4.640 6,117,224 +18,200 1.81% 28,383,919
2014-03-28 2014-03-26 4.640 6,099,024 -10,122 1.80% 28,299,471
2014-03-27 2014-03-25 4.800 6,109,146 -7,797,693 1.80% 29,323,901
2014-03-25 2014-03-21 4.720 13,906,839 -22,300 4.11% 65,640,280
2014-03-13 2014-03-11 5.280 13,929,139 -30,200 4.11% 73,545,854
2014-03-11 2014-03-07 5.200 13,959,339 -42,225 4.12% 72,588,563
2014-02-28 2014-02-26 5.040 14,001,564 -12,400 4.13% 70,567,883
2014-02-26 2014-02-24 5.120 14,013,964 +352,201 4.14% 71,751,496
2014-02-25 2014-02-21 5.200 13,661,763 -22,300 4.03% 71,041,168
2014-02-20 2014-02-18 4.880 13,684,063 -37,600 4.04% 66,778,227
2014-02-14 2014-02-12 4.800 13,721,663 +25,200 4.05% 65,863,982
2014-02-07 2014-02-05 4.880 13,696,463 +7,344,217 4.04% 66,838,739
2014-02-05 2014-01-30 4.880 6,352,246 -155,999 1.88% 30,998,960
2014-01-28 2014-01-24 5.120 6,508,245 -58,838 1.92% 33,322,214
2014-01-23 2014-01-21 4.960 6,567,083 -71,960 1.94% 32,572,732
2014-01-22 2014-01-20 5.040 6,639,043 -1,200 1.96% 33,460,777
2014-01-21 2014-01-17 5.120 6,640,243 -112,282 1.96% 33,998,044
2013-11-28 2013-11-26 6.000 6,752,525 +21,600 1.99% 40,515,150
2013-11-20 2013-11-18 6.080 6,730,925 +609,600 1.99% 40,924,024
2013-10-31 2013-10-29 6.320 6,121,325 +113,296 1.81% 38,686,774
2013-10-23 2013-10-21 6.400 6,008,029 -97,050 1.77% 38,451,386
2013-10-18 2013-10-16 6.480 6,105,079 +43,500 1.80% 39,560,912
2013-10-15 2013-10-10 6.560 6,061,579 -260,925 1.79% 39,763,958
2013-10-03 2013-09-30 6.640 6,322,504 +357,975 1.87% 41,981,427
2013-09-27 2013-09-25 6.720 5,964,529 +48,579 1.76% 40,081,635
2013-09-16 2013-09-12 6.800 5,915,950 +24,812 1.75% 40,228,460
2013-09-09 2013-09-05 6.240 5,891,138 -69,800 1.74% 36,760,701
2013-09-05 2013-09-03 6.320 5,960,938 -4,638,836 1.76% 37,673,128
2013-09-04 2013-09-02 6.240 10,599,774 -59,500 3.13% 66,142,590
2013-07-12 2013-07-10 6.400 10,659,274 +1,875,000 3.15% 68,219,354
2013-06-14 2013-06-11 7.760 8,784,274 -27,400 2.59% 68,165,966
2013-06-13 2013-06-10 7.360 8,811,674 +506,700 2.60% 64,853,921
2013-06-04 2013-05-31 7.600 8,304,974 +1,584,736 2.45% 63,117,802
2013-05-24 2013-05-22 7.760 6,720,238 -1,861,716 1.98% 52,149,047
2013-05-20 2013-05-15 7.920 8,581,954 -32,174 2.53% 67,969,076
2013-05-13 2013-05-09 7.840 8,614,128 -7,500 2.54% 67,534,764
2013-05-07 2013-05-03 8.080 8,621,628 -2,466,673 2.55% 69,662,754
2013-04-30 2013-04-26 8.400 11,088,301 -11,700 3.27% 93,141,728
2013-04-29 2013-04-25 8.400 11,100,001 +2,466,673 3.28% 93,240,008
2013-04-26 2013-04-24 8.080 8,633,328 -2,717,716 2.55% 69,757,290
2013-04-25 2013-04-23 8.000 11,351,044 +2,724,799 3.35% 90,808,352
2013-04-24 2013-04-22 8.000 8,626,245 -5,883 2.55% 69,009,960
2013-04-23 2013-04-19 8.080 8,632,128 -17,400 2.55% 69,747,594
2013-04-19 2013-04-17 8.320 8,649,528 -3,105,554 2.55% 71,964,073
2013-04-16 2013-04-12 8.800 11,755,082 +84,552 3.47% 103,444,722
2013-04-10 2013-04-08 8.800 11,670,530 +3,104,454 3.45% 102,700,664
2013-04-09 2013-04-05 8.960 8,566,076 +39,800 2.53% 76,752,041
2013-04-08 2013-04-03 9.200 8,526,276 +37,900 2.52% 78,441,739
2013-04-05 2013-04-02 9.120 8,488,376 +42,112 2.51% 77,413,989
2013-04-03 2013-03-28 9.280 8,446,264 -152,613 2.49% 78,381,330
2013-04-02 2013-03-27 9.440 8,598,877 -3,261,576 2.54% 81,173,399
2013-03-22 2013-03-20 9.440 11,860,453 -7,800 3.50% 111,962,676
2013-03-19 2013-03-15 9.120 11,868,253 -27,690 3.50% 108,238,467
2013-03-11 2013-03-07 9.760 11,895,943 +3,554,089 3.51% 116,104,404
2013-03-08 2013-03-06 9.680 8,341,854 -450,122 2.46% 80,749,147
2013-03-07 2013-03-05 9.440 8,791,976 -2,843,973 2.60% 82,996,253
2013-03-06 2013-03-04 9.360 11,635,949 +1,436,515 3.44% 108,912,483
2013-03-05 2013-03-01 9.440 10,199,434 -1,697,386 3.01% 96,282,657
2013-02-28 2013-02-26 9.760 11,896,820 +1,131,030 3.51% 116,112,963
2013-02-27 2013-02-25 9.680 10,765,790 +3,446,324 3.18% 104,212,847
2013-02-26 2013-02-22 9.680 7,319,466 -901,750 2.16% 70,852,431
2013-02-25 2013-02-21 9.840 8,221,216 +1,592,361 2.43% 80,896,765
2013-02-22 2013-02-20 10.320 6,628,855 -2,073,437 1.96% 68,409,784
2013-02-21 2013-02-19 10.160 8,702,292 -597,581 2.57% 88,415,287
2013-02-18 2013-02-14 9.360 9,299,873 +14,700 2.75% 87,046,811
2013-02-15 2013-02-08 9.120 9,285,173 +45,500 2.74% 84,680,778
2013-02-01 2013-01-30 9.040 9,239,673 +24,300 2.73% 83,526,644
2013-01-31 2013-01-29 9.200 9,215,373 +195,600 2.72% 84,781,432
2013-01-30 2013-01-28 9.120 9,019,773 +442,300 2.66% 82,260,330
2013-01-29 2013-01-25 8.880 8,577,473 +254,200 2.53% 76,167,960
2013-01-28 2013-01-24 9.280 8,323,273 -558,034 2.46% 77,239,973
2013-01-25 2013-01-23 9.280 8,881,307 +4,891,500 2.62% 82,418,529
2013-01-24 2013-01-22 9.440 3,989,807 +191,500 1.18% 37,663,778
2013-01-17 2013-01-15 9.120 3,798,307 +1,154,324 1.12% 34,640,560
2013-01-16 2013-01-14 9.040 2,643,983 -1,588,906 0.78% 23,901,606
2013-01-02 2012-12-27 8.560 4,232,889 -3,822,600 1.25% 36,233,530
2012-12-28 2012-12-24 8.560 8,055,489 -57,554 2.38% 68,954,986
2012-12-27 2012-12-20 8.480 8,113,043 +269,700 2.40% 68,798,605
2012-12-18 2012-12-14 8.560 7,843,343 -485,312 2.32% 67,139,016
2012-12-10 2012-12-06 8.240 8,328,655 +1,061,400 2.46% 68,628,117
2012-12-06 2012-12-04 8.320 7,267,255 +177,800 2.15% 60,463,562
2012-11-21 2012-11-19 8.720 7,089,455 +2,583,400 2.09% 61,820,048
2012-11-13 2012-11-09 9.600 4,506,055 -197,964 1.33% 43,258,128
2012-11-12 2012-11-08 9.600 4,704,019 -2,519,536 1.39% 45,158,582
2012-11-09 2012-11-07 9.680 7,223,555 -11,522 2.13% 69,924,012
2012-11-08 2012-11-06 8.720 7,235,077 +2,717,500 2.14% 63,089,871
2012-11-05 2012-11-01 8.720 4,517,577 +4,511,191 1.33% 39,393,271
2012-09-17 2012-09-13 10.400 6,386 +6,386 0.00% 66,414
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top