History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -79,105
2022-03-09 2022-03-07 2.400 79,105 -288 0.02% 189,852
2021-10-12 2021-10-08 1.580 79,393 -2,854 0.02% 125,441
2021-05-06 2021-05-04 2.320 82,247 -5,000 0.02% 190,813
2021-02-24 2021-02-22 2.060 87,247 -1,200 0.02% 179,729
2020-10-21 2020-10-19 2.080 88,447 +3,100 0.02% 183,970
2020-08-27 2020-08-25 2.080 85,347 +1,200 0.02% 177,522
2019-06-24 2019-06-20 1.440 84,147 -5 0.02% 121,172
2019-06-17 2019-06-13 1.280 84,152 -60 0.02% 107,715
2019-03-21 2019-03-19 2.320 84,212 -48 0.02% 195,372
2018-10-16 2018-10-12 2.080 84,260 -25,000 0.02% 175,261
2018-06-29 2018-06-27 2.800 109,260 -12,500 0.02% 305,928
2018-05-28 2018-05-24 2.880 121,760 -100 0.03% 350,669
2018-04-06 2018-04-03 2.720 121,860 +12,500 0.03% 331,459
2018-03-09 2018-03-07 3.120 109,360 -373 0.02% 341,203
2018-01-26 2018-01-24 3.280 109,733 -6,000 0.02% 359,924
2018-01-10 2018-01-08 3.840 115,733 +6,000 0.02% 444,415
2017-08-04 2017-08-02 3.200 109,733 -20 0.02% 351,146
2017-08-02 2017-07-31 2.960 109,753 +20 0.02% 324,869
2017-04-06 2017-04-03 4.320 109,733 -480 0.02% 474,047
2016-07-06 2016-07-04 6.640 110,213 -400 0.02% 731,814
2016-06-16 2016-06-14 6.880 110,613 +3,000 0.02% 761,017
2016-06-03 2016-06-01 9.840 107,613 -2,900 0.02% 1,058,912
2016-05-11 2016-05-09 10.240 110,513 -1,300 0.02% 1,131,653
2016-05-10 2016-05-06 10.160 111,813 -700 0.02% 1,136,020
2016-05-05 2016-05-03 10.720 112,513 +2,000 0.02% 1,206,139
2016-04-29 2016-04-27 10.160 110,513 -3,800 0.02% 1,122,812
2016-04-28 2016-04-26 10.720 114,313 +1,800 0.02% 1,225,435
2016-04-21 2016-04-19 8.960 112,513 -1,000 0.02% 1,008,116
2016-04-13 2016-04-11 8.400 113,513 -1,500 0.02% 953,509
2016-04-12 2016-04-08 9.120 115,013 +1,000 0.02% 1,048,919
2016-03-23 2016-03-21 8.320 114,013 -6,000 0.02% 948,588
2016-03-14 2016-03-10 6.400 120,013 -1,200 0.02% 768,083
2016-03-10 2016-03-08 7.040 121,213 +1,200 0.03% 853,340
2016-01-14 2016-01-12 6.240 120,013 -34,100 0.02% 748,881
2016-01-06 2016-01-04 7.120 154,113 +1,500 0.03% 1,097,285
2015-12-28 2015-12-22 7.600 152,613 -1,300 0.03% 1,159,859
2015-12-22 2015-12-18 7.760 153,913 +1,300 0.03% 1,194,365
2015-11-26 2015-11-24 7.920 152,613 -6,000 0.03% 1,208,695
2015-11-23 2015-11-19 7.520 158,613 +7,200 0.03% 1,192,770
2015-11-18 2015-11-16 7.680 151,413 +12,500 0.03% 1,162,852
2015-11-12 2015-11-10 9.040 138,913 +11,300 0.03% 1,255,774
2015-11-09 2015-11-05 9.040 127,613 +6,000 0.03% 1,153,622
2015-08-28 2015-08-26 6.400 121,613 +6,000 0.03% 778,323
2015-08-26 2015-08-24 6.320 115,613 +6,000 0.03% 730,674
2015-08-24 2015-08-20 8.640 109,613 -6,900 0.03% 947,056
2015-08-21 2015-08-19 8.880 116,513 -3,000 0.03% 1,034,635
2015-08-18 2015-08-14 9.200 119,513 -12,500 0.03% 1,099,520
2015-08-17 2015-08-13 8.880 132,013 +3,000 0.03% 1,172,275
2015-08-04 2015-07-31 8.400 129,013 -12,500 0.03% 1,083,709
2015-07-28 2015-07-24 9.120 141,513 -1,000 0.03% 1,290,599
2015-07-24 2015-07-22 9.280 142,513 +13,500 0.04% 1,322,521
2015-07-21 2015-07-17 7.120 129,013 +9,500 0.03% 918,573
2015-07-17 2015-07-15 6.800 119,513 -9,500 0.03% 812,688
2015-07-16 2015-07-14 7.280 129,013 -4,500 0.03% 939,215
2015-07-14 2015-07-10 6.640 133,513 +4,500 0.03% 886,526
2015-07-13 2015-07-09 6.000 129,013 +2,500 0.03% 774,078
2015-07-10 2015-07-08 4.240 126,513 +6,000 0.03% 536,415
2015-07-09 2015-07-07 5.200 120,513 -3,000 0.03% 626,668
2015-07-07 2015-07-03 6.000 123,513 +1,200 0.03% 741,078
2015-07-03 2015-06-30 8.160 122,313 -40 0.03% 998,074
2015-06-18 2015-06-16 9.760 122,353 +1,000 0.03% 1,194,165
2015-06-17 2015-06-15 10.320 121,353 +12,500 0.03% 1,252,363
2015-06-12 2015-06-10 10.720 108,853 -4,300 0.03% 1,166,904
2015-06-11 2015-06-09 10.720 113,153 +1,000 0.03% 1,213,000
2015-06-10 2015-06-08 11.520 112,153 +2,200 0.03% 1,292,003
2015-06-09 2015-06-05 12.160 109,953 -480 0.03% 1,337,028
2015-06-08 2015-06-04 11.200 110,433 -3,000 0.03% 1,236,850
2015-06-05 2015-06-03 11.680 113,433 +2,700 0.03% 1,324,897
2015-06-04 2015-06-02 12.800 110,733 +7,000 0.03% 1,417,382
2015-06-03 2015-06-01 13.200 103,733 -21,000 0.03% 1,369,276
2015-06-02 2015-05-29 10.320 124,733 -15,804 0.04% 1,287,245
2015-06-01 2015-05-28 8.640 140,537 -4,500 0.04% 1,214,240
2015-05-28 2015-05-26 8.400 145,037 +17,000 0.04% 1,218,311
2015-05-27 2015-05-22 8.640 128,037 -4,500 0.04% 1,106,240
2015-05-22 2015-05-20 8.480 132,537 +6,000 0.04% 1,123,914
2015-05-20 2015-05-18 9.040 126,537 +18,500 0.04% 1,143,894
2015-05-19 2015-05-15 8.000 108,037 -5,000 0.03% 864,296
2015-05-15 2015-05-13 7.920 113,037 +5,000 0.03% 895,253
2015-05-13 2015-05-11 7.840 108,037 -3,000 0.03% 847,010
2015-05-06 2015-05-04 7.920 111,037 +6,000 0.03% 879,413
2015-04-30 2015-04-28 8.560 105,037 -5,000 0.03% 899,117
2015-04-29 2015-04-27 8.560 110,037 +10,800 0.03% 941,917
2015-04-28 2015-04-24 7.840 99,237 -6,000 0.03% 778,018
2015-04-27 2015-04-23 8.320 105,237 +1,000 0.03% 875,572
2015-04-24 2015-04-22 6.400 104,237 +2,500 0.03% 667,117
2015-04-17 2015-04-15 5.200 101,737 +12,000 0.03% 529,032
2015-04-15 2015-04-13 5.040 89,737 +6,000 0.03% 452,274
2015-02-17 2015-02-13 3.440 83,737 -2,000 0.02% 288,055
2015-02-03 2015-01-30 3.520 85,737 -7,500 0.03% 301,794
2015-01-30 2015-01-28 3.680 93,237 +7,500 0.03% 343,112
2014-12-19 2014-12-17 3.440 85,737 -20 0.03% 294,935
2014-12-12 2014-12-10 3.680 85,757 -5,000 0.03% 315,586
2014-12-01 2014-11-27 4.320 90,757 +5,000 0.03% 392,070
2014-11-28 2014-11-26 4.080 85,757 -6,200 0.03% 349,889
2014-11-27 2014-11-25 4.080 91,957 -6,300 0.03% 375,185
2014-11-26 2014-11-24 4.400 98,257 +6,200 0.03% 432,331
2014-11-25 2014-11-21 4.400 92,057 +6,300 0.03% 405,051
2014-11-21 2014-11-19 4.000 85,757 -24 0.03% 343,028
2014-11-12 2014-11-10 4.240 85,781 -3,000 0.03% 363,711
2014-10-28 2014-10-24 3.440 88,781 -9,000 0.03% 305,407
2014-10-23 2014-10-21 3.440 97,781 +9,000 0.03% 336,367
2014-10-21 2014-10-17 3.520 88,781 -10,000 0.03% 312,509
2014-10-16 2014-10-14 3.840 98,781 +10,000 0.03% 379,319
2014-09-15 2014-09-11 3.840 88,781 -2,000 0.03% 340,919
2014-09-12 2014-09-10 3.680 90,781 +5,000 0.03% 334,074
2014-09-10 2014-09-05 3.680 85,781 -155 0.03% 315,674
2014-07-30 2014-07-28 4.240 85,936 -32 0.03% 364,369
2014-05-08 2014-05-05 4.160 85,968 -16 0.03% 357,627
2014-04-08 2014-04-04 4.720 85,984 -6,500 0.03% 405,844
2014-04-04 2014-04-02 4.880 92,484 +6,500 0.03% 451,322
2014-03-10 2014-03-06 5.280 85,984 -6,000 0.03% 453,996
2014-03-07 2014-03-05 5.280 91,984 -4,500 0.03% 485,676
2014-03-06 2014-03-04 5.200 96,484 +6,000 0.03% 501,717
2014-02-24 2014-02-20 5.120 90,484 -5,000 0.03% 463,278
2014-02-21 2014-02-19 4.800 95,484 -4,000 0.03% 458,323
2014-01-16 2014-01-14 5.120 99,484 -3,500 0.03% 509,358
2014-01-08 2014-01-06 5.120 102,984 +5,000 0.03% 527,278
2013-12-30 2013-12-24 5.280 97,984 -2,500 0.03% 517,356
2013-12-23 2013-12-19 5.440 100,484 +3,500 0.03% 546,633
2013-12-20 2013-12-18 5.520 96,984 -3,000 0.03% 535,352
2013-12-10 2013-12-06 5.760 99,984 -3,500 0.03% 575,908
2013-12-06 2013-12-04 5.840 103,484 +6,000 0.03% 604,347
2013-11-27 2013-11-25 5.920 97,484 -48 0.03% 577,105
2013-11-12 2013-11-08 6.160 97,532 -5,000 0.03% 600,797
2013-11-08 2013-11-06 6.320 102,532 +5,000 0.03% 648,002
2013-11-06 2013-11-04 6.400 97,532 -6,000 0.03% 624,205
2013-11-05 2013-11-01 6.480 103,532 +3,500 0.03% 670,887
2013-11-04 2013-10-31 7.200 100,032 -3,000 0.03% 720,230
2013-10-31 2013-10-29 6.320 103,032 +3,500 0.03% 651,162
2013-10-22 2013-10-18 6.480 99,532 +7,375 0.03% 644,967
2013-10-15 2013-10-10 6.560 92,157 -7,500 0.03% 604,550
2013-10-10 2013-10-08 6.480 99,657 +3,500 0.03% 645,777
2013-10-04 2013-10-02 6.720 96,157 -3,000 0.03% 646,175
2013-10-02 2013-09-27 6.800 99,157 -2,400 0.03% 674,268
2013-09-27 2013-09-25 6.720 101,557 -2,500 0.03% 682,463
2013-09-24 2013-09-19 6.800 104,057 +5,000 0.03% 707,588
2013-09-16 2013-09-12 6.800 99,057 -13,500 0.03% 673,588
2013-08-29 2013-08-27 6.320 112,557 +5,000 0.03% 711,360
2013-08-23 2013-08-21 6.400 107,557 +6,000 0.03% 688,365
2013-08-21 2013-08-19 6.640 101,557 +7,500 0.03% 674,338
2013-08-15 2013-08-12 6.560 94,057 -3,000 0.03% 617,014
2013-08-13 2013-08-09 6.400 97,057 +3,000 0.03% 621,165
2013-08-08 2013-08-06 6.320 94,057 -4,000 0.03% 594,440
2013-08-06 2013-08-02 6.400 98,057 +4,000 0.03% 627,565
2013-08-02 2013-07-31 6.240 94,057 -4,000 0.03% 586,916
2013-07-30 2013-07-26 6.640 98,057 +4,900 0.03% 651,098
2013-07-29 2013-07-25 6.720 93,157 -2,300 0.03% 626,015
2013-07-26 2013-07-24 6.640 95,457 +4,000 0.03% 633,834
2013-07-23 2013-07-19 6.560 91,457 -5,000 0.03% 599,958
2013-07-19 2013-07-17 6.480 96,457 -3,000 0.03% 625,041
2013-07-15 2013-07-11 6.560 99,457 -5,000 0.03% 652,438
2013-07-10 2013-07-08 6.480 104,457 +3,500 0.03% 676,881
2013-07-09 2013-07-05 6.800 100,957 +3,500 0.03% 686,508
2013-07-08 2013-07-04 6.800 97,457 -3,000 0.03% 662,708
2013-07-04 2013-07-02 6.720 100,457 +3,000 0.03% 675,071
2013-07-03 2013-06-28 6.960 97,457 -4,000 0.03% 678,301
2013-06-27 2013-06-25 6.560 101,457 +1,800 0.03% 665,558
2013-06-26 2013-06-24 6.560 99,657 +4,000 0.03% 653,750
2013-06-25 2013-06-21 7.120 95,657 +2,500 0.03% 681,078
2013-06-24 2013-06-20 7.360 93,157 -4,000 0.03% 685,636
2013-06-20 2013-06-18 7.520 97,157 -500 0.03% 730,621
2013-06-18 2013-06-14 7.600 97,657 +2,500 0.03% 742,193
2013-06-17 2013-06-13 7.520 95,157 +3,000 0.03% 715,581
2013-06-14 2013-06-11 7.760 92,157 -8,200 0.03% 715,138
2013-06-10 2013-06-06 7.440 100,357 -5,000 0.03% 746,656
2013-05-23 2013-05-21 7.920 105,357 +3,500 0.03% 834,427
2013-05-22 2013-05-20 7.840 101,857 -2,500 0.03% 798,559
2013-05-02 2013-04-29 8.080 104,357 +2,500 0.03% 843,205
2013-04-30 2013-04-26 8.400 101,857 +7,500 0.03% 855,599
2013-04-12 2013-04-10 8.880 94,357 +1,200 0.03% 837,890
2013-03-25 2013-03-21 9.520 93,157 -6,500 0.03% 886,855
2013-03-19 2013-03-15 9.120 99,657 +7,500 0.03% 908,872
2013-03-18 2013-03-14 9.520 92,157 -2,000 0.03% 877,335
2013-03-14 2013-03-12 9.360 94,157 +2,500 0.03% 881,310
2013-02-28 2013-02-26 9.760 91,657 -2,500 0.03% 894,572
2013-02-27 2013-02-25 9.680 94,157 -2,500 0.03% 911,440
2013-02-26 2013-02-22 9.680 96,657 -2,500 0.03% 935,640
2013-02-25 2013-02-21 9.840 99,157 +5,500 0.03% 975,705
2013-02-21 2013-02-19 10.160 93,657 -1,800 0.03% 951,555
2013-02-19 2013-02-15 9.760 95,457 -3,200 0.03% 931,660
2013-02-18 2013-02-14 9.360 98,657 -2,500 0.03% 923,430
2013-02-15 2013-02-08 9.120 101,157 -1,500 0.03% 922,552
2013-02-14 2013-02-07 9.040 102,657 -2,500 0.03% 928,019
2013-02-08 2013-02-06 9.200 105,157 +2,500 0.03% 967,444
2013-02-07 2013-02-05 9.280 102,657 -2,000 0.03% 952,657
2013-02-05 2013-02-01 9.360 104,657 -3,000 0.03% 979,590
2013-01-31 2013-01-29 9.200 107,657 -2,500 0.03% 990,444
2013-01-28 2013-01-24 9.280 110,157 -3,500 0.03% 1,022,257
2013-01-25 2013-01-23 9.280 113,657 +3,500 0.03% 1,054,737
2013-01-23 2013-01-21 9.120 110,157 -4,500 0.03% 1,004,632
2013-01-22 2013-01-18 9.120 114,657 -3,000 0.03% 1,045,672
2013-01-21 2013-01-17 9.040 117,657 +3,000 0.03% 1,063,619
2013-01-15 2013-01-11 8.960 114,657 -3,500 0.03% 1,027,327
2013-01-14 2013-01-10 9.200 118,157 +8,000 0.03% 1,087,044
2013-01-10 2013-01-08 8.960 110,157 +5,000 0.03% 987,007
2013-01-08 2013-01-04 9.040 105,157 -1,500 0.03% 950,619
2013-01-07 2013-01-03 9.440 106,657 +4,000 0.03% 1,006,842
2013-01-03 2012-12-31 8.640 102,657 -2,500 0.03% 886,956
2012-12-27 2012-12-20 8.480 105,157 -3,000 0.03% 891,731
2012-12-21 2012-12-19 8.640 108,157 -4,000 0.03% 934,476
2012-12-19 2012-12-17 8.560 112,157 -3,500 0.03% 960,064
2012-12-17 2012-12-13 8.720 115,657 +7,500 0.03% 1,008,529
2012-12-14 2012-12-12 8.400 108,157 -8,800 0.03% 908,519
2012-12-10 2012-12-06 8.240 116,957 +6,300 0.03% 963,726
2012-12-07 2012-12-05 8.480 110,657 +2,500 0.03% 938,371
2012-11-30 2012-11-28 8.960 108,157 -2,500 0.03% 969,087
2012-11-29 2012-11-27 8.640 110,657 +5,000 0.03% 956,076
2012-11-27 2012-11-23 8.960 105,657 -2,500 0.03% 946,687
2012-11-23 2012-11-21 8.720 108,157 -3,000 0.03% 943,129
2012-11-21 2012-11-19 8.720 111,157 -3,800 0.03% 969,289
2012-11-20 2012-11-16 8.640 114,957 -2,500 0.03% 993,228
2012-11-19 2012-11-15 8.560 117,457 +2,300 0.03% 1,005,432
2012-11-16 2012-11-14 8.880 115,157 -3,000 0.03% 1,022,594
2012-11-15 2012-11-13 8.640 118,157 +2,500 0.03% 1,020,876
2012-11-14 2012-11-12 8.960 115,657 -12,400 0.03% 1,036,287
2012-11-13 2012-11-09 9.600 128,057 -500 0.04% 1,229,347
2012-11-12 2012-11-08 9.600 128,557 +2,400 0.04% 1,234,147
2012-11-09 2012-11-07 9.680 126,157 +6,000 0.04% 1,221,200
2012-11-05 2012-11-01 8.720 120,157 -6,700 0.04% 1,047,769
2012-11-02 2012-10-31 8.800 126,857 +6,700 0.04% 1,116,342
2012-11-01 2012-10-30 8.640 120,157 +13,000 0.04% 1,038,156
2012-10-31 2012-10-29 8.240 107,157 +2,500 0.03% 882,974
2012-10-22 2012-10-18 8.720 104,657 -2,500 0.03% 912,609
2012-10-10 2012-10-08 8.720 107,157 +2,000 0.03% 934,409
2012-10-04 2012-09-28 9.520 105,157 +3,000 0.03% 1,001,095
2012-10-03 2012-09-27 9.200 102,157 -1,000 0.03% 939,844
2012-09-28 2012-09-26 9.200 103,157 +3,500 0.03% 949,044
2012-09-27 2012-09-25 9.760 99,657 -5,000 0.03% 972,652
2012-09-18 2012-09-14 10.320 104,657 +3,500 0.03% 1,080,060
2012-09-17 2012-09-13 10.400 101,157 -9,000 0.03% 1,052,033
2012-09-14 2012-09-12 9.600 110,157 -2,500 0.03% 1,057,507
2012-09-13 2012-09-11 9.360 112,657 +3,500 0.03% 1,054,470
2012-09-12 2012-09-10 9.120 109,157 -2,500 0.03% 995,512
2012-09-07 2012-09-05 8.080 111,657 -3,134 0.03% 902,189
2012-09-06 2012-09-04 7.440 114,791 +3,134 0.03% 854,045
2012-08-30 2012-08-28 8.720 111,657 -3,500 0.03% 973,649
2012-08-28 2012-08-24 8.800 115,157 +3,500 0.03% 1,013,382
2012-08-27 2012-08-23 8.880 111,657 +3,000 0.03% 991,514
2012-08-23 2012-08-21 9.040 108,657 -600 0.03% 982,259
2012-08-22 2012-08-20 9.200 109,257 -3,000 0.03% 1,005,164
2012-08-20 2012-08-16 9.360 112,257 +3,000 0.03% 1,050,726
2012-08-17 2012-08-15 9.680 109,257 -5,500 0.03% 1,057,608
2012-08-16 2012-08-14 9.520 114,757 +2,500 0.03% 1,092,487
2012-08-14 2012-08-10 9.680 112,257 +3,000 0.03% 1,086,648
2012-08-01 2012-07-30 9.840 109,257 +2,500 0.03% 1,075,089
2012-07-31 2012-07-27 10.160 106,757 +2,500 0.03% 1,084,651
2012-07-23 2012-07-19 10.640 104,257 -3,000 0.03% 1,109,294
2012-07-20 2012-07-18 10.640 107,257 +2,500 0.03% 1,141,214
2012-07-19 2012-07-17 10.560 104,757 +5,500 0.03% 1,106,234
2012-07-18 2012-07-16 10.640 99,257 -2,500 0.03% 1,056,094
2012-07-12 2012-07-10 10.640 101,757 -2,500 0.03% 1,082,694
2012-07-06 2012-07-04 10.480 104,257 +2,500 0.03% 1,092,613
2012-07-03 2012-06-28 9.440 101,757 +7,500 0.03% 960,586
2012-06-29 2012-06-27 10.400 94,257 -1,000 0.03% 980,273
2012-06-27 2012-06-25 11.440 95,257 -3,000 0.03% 1,089,740
2012-06-26 2012-06-22 11.280 98,257 -500 0.03% 1,108,339
2012-06-22 2012-06-20 10.800 98,757 +3,500 0.03% 1,066,576
2012-06-20 2012-06-18 10.640 95,257 +600 0.03% 1,013,534
2012-06-12 2012-06-08 10.080 94,657 +2,500 0.03% 954,143
2012-06-06 2012-06-04 10.000 92,157 -3,000 0.03% 921,570
2012-06-04 2012-05-31 10.240 95,157 +3,000 0.03% 974,408
2012-05-31 2012-05-29 10.000 92,157 -1,000 0.03% 921,570
2012-05-30 2012-05-28 10.000 93,157 -2,000 0.03% 931,570
2012-05-29 2012-05-25 10.000 95,157 -1,000 0.03% 951,570
2012-05-25 2012-05-23 10.000 96,157 -1,000 0.03% 961,570
2012-05-24 2012-05-22 9.920 97,157 +3,000 0.03% 963,797
2012-05-23 2012-05-21 9.760 94,157 -3,000 0.03% 918,972
2012-05-18 2012-05-16 9.680 97,157 +3,000 0.03% 940,480
2012-05-16 2012-05-14 9.840 94,157 -1,700 0.03% 926,505
2012-05-15 2012-05-11 9.920 95,857 -1,300 0.03% 950,901
2012-05-09 2012-05-07 9.600 97,157 -4,000 0.03% 932,707
2012-05-08 2012-05-04 9.680 101,157 +3,000 0.03% 979,200
2012-05-03 2012-04-30 9.680 98,157 -2,500 0.03% 950,160
2012-05-02 2012-04-27 10.000 100,657 -35,000 0.03% 1,006,570
2012-04-24 2012-04-20 8.800 135,657 -4,000 0.04% 1,193,782
2012-04-23 2012-04-19 8.240 139,657 -5,000 0.04% 1,150,774
2012-04-16 2012-04-12 8.000 144,657 +8,500 0.04% 1,157,256
2012-04-11 2012-04-05 8.400 136,157 -2,500 0.04% 1,143,719
2012-04-10 2012-04-03 8.400 138,657 -500 0.04% 1,164,719
2012-04-05 2012-04-02 8.240 139,157 +12,500 0.04% 1,146,654
2012-04-03 2012-03-30 8.240 126,657 +25,000 0.04% 1,043,654
2012-03-27 2012-03-23 8.400 101,657 -2,500 0.03% 853,919
2012-03-22 2012-03-20 8.480 104,157 +3,500 0.03% 883,251
2012-03-21 2012-03-19 8.720 100,657 -3,500 0.03% 877,729
2012-03-20 2012-03-16 8.720 104,157 +2,500 0.03% 908,249
2012-03-16 2012-03-14 8.880 101,657 -1,300 0.03% 902,714
2012-03-15 2012-03-13 8.880 102,957 -18,100 0.03% 914,258
2012-03-13 2012-03-09 8.400 121,057 -11,300 0.04% 1,016,879
2012-03-12 2012-03-08 8.080 132,357 -6,000 0.04% 1,069,445
2012-03-08 2012-03-06 7.920 138,357 +3,500 0.04% 1,095,787
2012-03-07 2012-03-05 8.400 134,857 +11,300 0.04% 1,132,799
2012-03-05 2012-03-01 8.560 123,557 +18,900 0.04% 1,057,648
2012-03-02 2012-02-29 9.280 104,657 -2,000 0.03% 971,217
2012-03-01 2012-02-28 9.360 106,657 +2,000 0.03% 998,310
2012-02-29 2012-02-27 9.200 104,657 -2,000 0.03% 962,844
2012-02-28 2012-02-24 9.440 106,657 +2,000 0.03% 1,006,842
2012-02-24 2012-02-22 9.200 104,657 -3,000 0.03% 962,844
2012-02-22 2012-02-20 8.800 107,657 -3,000 0.03% 947,382
2012-02-21 2012-02-17 8.320 110,657 -8,500 0.03% 920,666
2012-02-16 2012-02-14 8.240 119,157 +2,300 0.03% 981,854
2012-02-15 2012-02-13 8.000 116,857 -5,000 0.03% 934,856
2012-02-14 2012-02-10 7.920 121,857 +9,700 0.04% 965,107
2012-02-13 2012-02-09 8.320 112,157 -3,500 0.03% 933,146
2012-02-10 2012-02-08 8.160 115,657 +3,100 0.03% 943,761
2012-02-09 2012-02-07 7.440 112,557 -1,000 0.03% 837,424
2012-02-07 2012-02-03 7.440 113,557 +1,000 0.03% 844,864
2012-02-06 2012-02-02 7.520 112,557 -3,500 0.03% 846,429
2012-02-03 2012-02-01 7.040 116,057 +500 0.03% 817,041
2012-02-01 2012-01-30 7.200 115,557 -6,000 0.03% 832,010
2012-01-26 2012-01-19 6.960 121,557 +1,200 0.04% 846,037
2012-01-20 2012-01-18 6.640 120,357 +6,300 0.04% 799,170
2012-01-19 2012-01-17 6.720 114,057 -3,000 0.03% 766,463
2012-01-17 2012-01-13 6.560 117,057 -5,400 0.03% 767,894
2012-01-16 2012-01-12 6.720 122,457 +300 0.04% 822,911
2012-01-13 2012-01-11 6.160 122,157 -8,000 0.04% 752,487
2012-01-12 2012-01-10 5.760 130,157 -3,500 0.04% 749,704
2012-01-11 2012-01-09 5.360 133,657 +3,000 0.04% 716,402
2012-01-10 2012-01-06 5.440 130,657 -5,000 0.04% 710,774
2012-01-05 2012-01-03 5.200 135,657 -5,000 0.04% 705,416
2012-01-04 2011-12-30 5.040 140,657 -2,500 0.04% 708,911
2012-01-03 2011-12-29 5.120 143,157 +400 0.04% 732,964
2011-12-29 2011-12-23 5.120 142,757 +15,000 0.04% 730,916
2011-12-22 2011-12-20 5.120 127,757 +5,000 0.04% 654,116
2011-12-21 2011-12-19 5.520 122,757 -3,100 0.04% 677,619
2011-12-20 2011-12-16 5.920 125,857 +4,500 0.04% 745,073
2011-12-19 2011-12-15 5.760 121,357 -4,500 0.04% 699,016
2011-12-15 2011-12-13 6.000 125,857 +1,000 0.04% 755,142
2011-12-13 2011-12-09 6.160 124,857 +4,000 0.04% 769,119
2011-12-12 2011-12-08 6.400 120,857 -1,500 0.04% 773,485
2011-12-07 2011-12-05 6.400 122,357 +3,200 0.04% 783,085
2011-12-06 2011-12-02 6.640 119,157 +2,500 0.03% 791,202
2011-12-05 2011-12-01 6.640 116,657 -2,500 0.03% 774,602
2011-12-02 2011-11-30 6.560 119,157 +4,000 0.03% 781,670
2011-12-01 2011-11-29 8.000 115,157 +3,000 0.03% 921,256
2011-11-30 2011-11-28 8.000 112,157 -2,500 0.03% 897,256
2011-11-25 2011-11-23 8.320 114,657 +5,000 0.03% 953,946
2011-11-21 2011-11-17 9.440 109,657 -2,500 0.03% 1,035,162
2011-11-15 2011-11-11 9.200 112,157 +2,500 0.03% 1,031,844
2011-11-11 2011-11-09 9.360 109,657 -2,500 0.03% 1,026,390
2011-11-09 2011-11-07 8.480 112,157 +2,500 0.03% 951,091
2011-11-07 2011-11-03 8.560 109,657 -2,200 0.03% 938,664
2011-11-04 2011-11-02 8.480 111,857 -48 0.03% 948,547
2011-11-03 2011-11-01 8.560 111,905 +2,200 0.03% 957,907
2011-11-01 2011-10-28 9.440 109,705 -2,700 0.03% 1,035,615
2011-10-27 2011-10-25 9.360 112,405 +2,000 0.03% 1,052,111
2011-10-26 2011-10-24 9.520 110,405 -2,000 0.03% 1,051,056
2011-10-21 2011-10-19 8.880 112,405 +5,000 0.03% 998,156
2011-10-20 2011-10-18 8.720 107,405 +2,000 0.03% 936,572
2011-10-14 2011-10-12 10.000 105,405 -2,000 0.03% 1,054,050
2011-10-10 2011-10-06 6.720 107,405 -11,000 0.03% 721,762
2011-10-07 2011-10-04 6.800 118,405 -24,500 0.03% 805,154
2011-10-06 2011-10-03 7.200 142,905 -2,000 0.04% 1,028,916
2011-09-26 2011-09-22 8.640 144,905 -488 0.04% 1,251,979
2011-09-23 2011-09-21 9.680 145,393 +24,700 0.04% 1,407,404
2011-09-22 2011-09-20 11.200 120,693 +2,000 0.04% 1,351,762
2011-09-20 2011-09-16 11.920 118,693 -2,100 0.03% 1,414,821
2011-09-19 2011-09-15 10.800 120,793 -2,000 0.04% 1,304,564
2011-09-16 2011-09-14 10.240 122,793 -43,000 0.04% 1,257,400
2011-09-12 2011-09-08 11.200 165,793 -2,000 0.05% 1,856,882
2011-09-09 2011-09-07 10.800 167,793 +2,000 0.05% 1,812,164
2011-09-07 2011-09-05 12.640 165,793 +20,000 0.05% 2,095,624
2011-09-06 2011-09-02 13.200 145,793 +25,000 0.04% 1,924,468
2011-09-05 2011-09-01 13.200 120,793 -32,500 0.04% 1,594,468
2011-09-02 2011-08-31 12.800 153,293 +7,500 0.04% 1,962,150
2011-09-01 2011-08-30 12.240 145,793 +25,000 0.04% 1,784,506
2011-08-23 2011-08-19 11.120 120,793 +2,500 0.04% 1,343,218
2011-08-19 2011-08-17 12.880 118,293 +2,000 0.03% 1,523,614
2011-08-15 2011-08-11 13.520 116,293 -32,500 0.03% 1,572,281
2011-08-10 2011-08-08 14.000 148,793 -2,200 0.04% 2,083,102
2011-08-09 2011-08-05 14.320 150,993 +2,000 0.04% 2,162,220
2011-07-29 2011-07-27 16.320 148,993 +32,500 0.04% 2,431,566
2011-07-22 2011-07-20 16.080 116,493 +300 0.03% 1,873,207
2011-07-21 2011-07-19 16.240 116,193 +1,500 0.03% 1,886,974
2011-07-20 2011-07-18 16.800 114,693 +2,000 0.03% 1,926,842
2011-07-12 2011-07-08 17.440 112,693 -2,000 0.03% 1,965,366
2011-07-06 2011-07-04 17.040 114,693 -32,500 0.03% 1,954,369
2011-07-05 2011-06-30 16.640 147,193 -10,000 0.04% 2,449,292
2011-07-04 2011-06-29 16.320 157,193 -41,500 0.05% 2,565,390
2011-06-30 2011-06-28 15.840 198,693 +2,000 0.06% 3,147,297
2011-06-29 2011-06-27 16.000 196,693 +40,000 0.06% 3,147,088
2011-06-28 2011-06-24 16.240 156,693 -1,751 0.05% 2,544,694
2011-06-27 2011-06-23 16.160 158,444 +500 0.05% 2,560,455
2011-06-21 2011-06-17 16.240 157,944 +12,500 0.05% 2,565,011
2011-06-20 2011-06-16 16.720 145,444 +30,000 0.04% 2,431,824
2011-06-17 2011-06-15 17.200 115,444 -1,400 0.03% 1,985,637
2011-06-16 2011-06-14 17.600 116,844 -63,000 0.03% 2,056,454
2011-06-10 2011-06-08 16.080 179,844 -240 0.05% 2,891,892
2011-06-08 2011-06-03 16.480 180,084 -2,600 0.05% 2,967,784
2011-06-07 2011-06-02 16.560 182,684 +45,100 0.05% 3,025,247
2011-06-03 2011-06-01 17.040 137,584 -62,500 0.04% 2,344,431
2011-06-02 2011-05-31 17.440 200,084 -2,500 0.06% 3,489,465
2011-05-31 2011-05-27 16.400 202,584 +500 0.06% 3,322,378
2011-05-30 2011-05-26 16.400 202,084 +2,500 0.06% 3,314,178
2011-05-23 2011-05-19 17.200 199,584 -2,500 0.06% 3,432,845
2011-05-19 2011-05-17 16.400 202,084 -18,700 0.06% 3,314,178
2011-05-18 2011-05-16 15.840 220,784 -2,700 0.07% 3,497,219
2011-05-17 2011-05-13 16.000 223,484 -17,800 0.07% 3,575,744
2011-05-16 2011-05-12 15.760 241,284 +32,500 0.07% 3,802,636
2011-05-13 2011-05-11 16.240 208,784 -44,000 0.06% 3,390,652
2011-05-12 2011-05-09 15.440 252,784 +12,500 0.08% 3,902,985
2011-05-11 2011-05-06 15.360 240,284 +1,200 0.07% 3,690,762
2011-05-06 2011-05-04 15.440 239,084 +27,800 0.07% 3,691,457
2011-05-05 2011-05-03 16.320 211,284 -1,300 0.06% 3,448,155
2011-05-04 2011-04-29 16.480 212,584 +13,600 0.06% 3,503,384
2011-04-28 2011-04-26 17.600 198,984 -5,000 0.06% 3,502,118
2011-04-27 2011-04-21 17.680 203,984 +2,500 0.06% 3,606,437
2011-04-20 2011-04-18 17.760 201,484 +1,500 0.06% 3,578,356
2011-04-18 2011-04-14 17.840 199,984 -2,000 0.06% 3,567,715
2011-04-15 2011-04-13 18.000 201,984 +2,000 0.06% 3,635,712
2011-04-14 2011-04-12 17.840 199,984 +27,500 0.06% 3,567,715
2011-04-13 2011-04-11 18.160 172,484 +3,200 0.05% 3,132,309
2011-04-12 2011-04-08 18.160 169,284 +2,500 0.05% 3,074,197
2011-04-11 2011-04-07 18.320 166,784 +55,400 0.05% 3,055,483
2011-04-08 2011-04-06 18.880 111,384 +13,700 0.03% 2,102,930
2011-04-07 2011-04-04 19.040 97,684 -37,400 0.03% 1,859,903
2011-04-06 2011-04-01 17.680 135,084 +1,300 0.04% 2,388,285
2011-03-28 2011-03-24 17.840 133,784 -2,500 0.04% 2,386,707
2011-03-25 2011-03-23 17.760 136,284 +49,800 0.04% 2,420,404
2011-03-18 2011-03-16 17.920 86,484 -500 0.03% 1,549,793
2011-03-17 2011-03-15 17.520 86,984 +800 0.03% 1,523,960
2011-03-14 2011-03-10 18.320 86,184 +2,500 0.03% 1,578,891
2011-03-09 2011-03-07 19.600 83,684 -4,000 0.03% 1,640,206
2011-03-08 2011-03-04 19.040 87,684 -7,500 0.03% 1,669,503
2011-03-07 2011-03-03 18.160 95,184 +2,500 0.03% 1,728,541
2011-03-02 2011-02-28 18.320 92,684 -500 0.03% 1,697,971
2011-03-01 2011-02-25 18.160 93,184 -1,200 0.03% 1,692,221
2011-02-28 2011-02-24 18.160 94,384 -12,500 0.03% 1,714,013
2011-02-25 2011-02-23 18.720 106,884 +2,200 0.03% 2,000,868
2011-02-24 2011-02-22 18.560 104,684 +2,500 0.03% 1,942,935
2011-02-23 2011-02-21 19.200 102,184 +1,000 0.03% 1,961,933
2011-02-21 2011-02-17 20.400 101,184 -3,700 0.03% 2,064,154
2011-02-17 2011-02-15 20.000 104,884 -1,500 0.03% 2,097,680
2011-02-16 2011-02-14 20.400 106,384 -1,200 0.03% 2,170,234
2011-02-15 2011-02-11 19.680 107,584 +2,400 0.03% 2,117,253
2011-02-10 2011-02-08 19.680 105,184 -12,500 0.03% 2,070,021
2011-02-08 2011-02-02 18.320 117,684 -2,000 0.04% 2,155,971
2011-02-07 2011-01-31 18.240 119,684 +500 0.04% 2,183,036
2011-02-01 2011-01-28 18.720 119,184 -2,000 0.04% 2,231,124
2011-01-26 2011-01-24 18.240 121,184 -5,700 0.04% 2,210,396
2011-01-25 2011-01-21 17.840 126,884 +3,500 0.04% 2,263,611
2011-01-24 2011-01-20 18.240 123,384 -12,500 0.04% 2,250,524
2011-01-21 2011-01-19 18.080 135,884 -45,000 0.04% 2,456,783
2011-01-20 2011-01-18 17.200 180,884 +25,000 0.05% 3,111,205
2011-01-18 2011-01-14 16.720 155,884 -165,000 0.05% 2,606,380
2011-01-17 2011-01-13 16.720 320,884 +125,000 0.10% 5,365,180
2011-01-06 2011-01-04 16.640 195,884 -1,500 0.06% 3,259,510
2011-01-05 2011-01-03 16.080 197,384 -2,000 0.06% 3,173,935
2011-01-04 2010-12-31 15.520 199,384 -3,000 0.06% 3,094,440
2010-12-30 2010-12-28 15.600 202,384 -2,400 0.06% 3,157,190
2010-12-29 2010-12-24 15.680 204,784 +1,200 0.06% 3,211,013
2010-12-28 2010-12-22 15.280 203,584 +8,000 0.06% 3,110,764
2010-12-23 2010-12-21 15.680 195,584 -2,400 0.06% 3,066,757
2010-12-22 2010-12-20 15.920 197,984 +11,900 0.06% 3,151,905
2010-12-21 2010-12-17 18.480 186,084 +4,500 0.06% 3,438,832
2010-12-20 2010-12-16 18.480 181,584 -2,500 0.05% 3,355,672
2010-12-17 2010-12-15 18.720 184,084 +20,300 0.06% 3,446,052
2010-12-16 2010-12-14 19.360 163,784 +23,000 0.05% 3,170,858
2010-12-07 2010-12-03 18.400 140,784 -1,000 0.04% 2,590,426
2010-12-06 2010-12-02 18.720 141,784 -22,500 0.04% 2,654,196
2010-12-03 2010-12-01 18.080 164,284 +1,800 0.05% 2,970,255
2010-12-02 2010-11-30 18.080 162,484 +13,500 0.05% 2,937,711
2010-12-01 2010-11-29 18.720 148,984 -119,800 0.04% 2,788,980
2010-11-30 2010-11-26 18.560 268,784 +63,500 0.08% 4,988,631
2010-11-29 2010-11-25 18.480 205,284 +41,500 0.06% 3,793,648
2010-11-26 2010-11-24 17.680 163,784 -54,500 0.05% 2,895,701
2010-11-24 2010-11-22 17.920 218,284 -600 0.07% 3,911,649
2010-11-23 2010-11-19 17.920 218,884 -3,500 0.07% 3,922,401
2010-11-22 2010-11-18 17.680 222,384 -40,500 0.07% 3,931,749
2010-11-19 2010-11-17 17.200 262,884 +2,000 0.08% 4,521,605
2010-11-18 2010-11-16 17.440 260,884 -2,400 0.08% 4,549,817
2010-11-17 2010-11-15 18.160 263,284 +200 0.08% 4,781,237
2010-11-16 2010-11-12 18.880 263,084 +8,000 0.08% 4,967,026
2010-11-15 2010-11-11 20.000 255,084 -2,900 0.08% 5,101,680
2010-11-12 2010-11-10 20.000 257,984 +68,500 0.08% 5,159,680
2010-11-11 2010-11-09 20.400 189,484 +87,500 0.06% 3,865,474
2010-11-10 2010-11-08 19.600 101,984 +14,700 0.03% 1,998,886
2010-11-09 2010-11-05 20.400 87,284 +1,900 0.03% 1,780,594
2010-11-08 2010-11-04 19.360 85,384 -1,156 0.03% 1,653,034
2010-11-05 2010-11-03 19.840 86,540 -800 0.03% 1,716,954
2010-11-04 2010-11-02 20.000 87,340 -75,000 0.03% 1,746,800
2010-11-03 2010-11-01 18.720 162,340 +77,500 0.05% 3,039,005
2010-11-02 2010-10-29 18.400 84,840 +1,500 0.03% 1,561,056
2010-11-01 2010-10-28 18.800 83,340 +500 0.02% 1,566,792
2010-10-29 2010-10-27 18.400 82,840 -2,868 0.02% 1,524,256
2010-10-26 2010-10-22 17.840 85,708 -2,000 0.03% 1,529,031
2010-10-21 2010-10-19 17.520 87,708 -2,500 0.03% 1,536,644
2010-10-20 2010-10-18 17.520 90,208 +1,800 0.03% 1,580,444
2010-10-19 2010-10-15 18.000 88,408 -1,500 0.03% 1,591,344
2010-10-18 2010-10-14 18.320 89,908 +5,500 0.03% 1,647,115
2010-10-15 2010-10-13 17.840 84,408 +2,500 0.03% 1,505,839
2010-10-14 2010-10-12 17.920 81,908 -2,000 0.02% 1,467,791
2010-10-13 2010-10-11 18.000 83,908 -500 0.03% 1,510,344
2010-10-12 2010-10-08 18.320 84,408 -7,500 0.03% 1,546,355
2010-10-11 2010-10-07 16.640 91,908 -2,700 0.03% 1,529,349
2010-10-08 2010-10-06 17.200 94,608 +1,000 0.03% 1,627,258
2010-10-07 2010-10-05 17.440 93,608 -5,800 0.03% 1,632,524
2010-10-06 2010-10-04 18.240 99,408 -4,600 0.03% 1,813,202
2010-10-05 2010-09-30 17.120 104,008 -146,000 0.03% 1,780,617
2010-10-04 2010-09-29 16.320 250,008 +128,600 0.08% 4,080,131
2010-09-30 2010-09-28 15.120 121,408 -5,400 0.04% 1,835,689
2010-09-29 2010-09-27 14.560 126,808 -3,700 0.04% 1,846,324
2010-09-28 2010-09-24 14.480 130,508 -1,200 0.04% 1,889,756
2010-09-27 2010-09-22 14.400 131,708 +1,200 0.04% 1,896,595
2010-09-24 2010-09-21 14.720 130,508 -4,700 0.04% 1,921,078
2010-09-22 2010-09-20 13.600 135,208 -15,000 0.04% 1,838,829
2010-09-21 2010-09-17 13.680 150,208 +1,980 0.05% 2,054,845
2010-09-17 2010-09-15 13.680 148,228 +1,200 0.04% 2,027,759
2010-09-16 2010-09-14 13.440 147,028 +3,700 0.04% 1,976,056
2010-09-15 2010-09-13 13.440 143,328 -87,500 0.04% 1,926,328
2010-09-14 2010-09-10 13.520 230,828 +10,000 0.07% 3,120,795
2010-09-13 2010-09-09 13.280 220,828 +87,500 0.07% 2,932,596
2010-09-10 2010-09-08 13.600 133,328 -10,500 0.04% 1,813,261
2010-09-09 2010-09-07 13.120 143,828 +4,000 0.04% 1,887,023
2010-09-08 2010-09-06 12.720 139,828 -4,000 0.04% 1,778,612
2010-09-06 2010-09-02 12.560 143,828 -3,800 0.04% 1,806,480
2010-09-03 2010-09-01 12.640 147,628 -1,700 0.04% 1,866,018
2010-09-02 2010-08-31 11.440 149,328 +3,500 0.04% 1,708,312
2010-08-30 2010-08-26 11.840 145,828 -7,500 0.04% 1,726,604
2010-08-27 2010-08-25 12.080 153,328 -6,000 0.05% 1,852,202
2010-08-23 2010-08-19 12.480 159,328 +3,000 0.05% 1,988,413
2010-08-11 2010-08-09 13.520 156,328 -5,000 0.05% 2,113,555
2010-08-10 2010-08-06 13.680 161,328 +22,200 0.05% 2,206,967
2010-08-09 2010-08-05 13.440 139,128 +1,000 0.04% 1,869,880
2010-08-04 2010-08-02 13.760 138,128 -7,000 0.04% 1,900,641
2010-08-03 2010-07-30 13.760 145,128 -5,500 0.04% 1,996,961
2010-08-02 2010-07-29 14.160 150,628 +9,400 0.05% 2,132,892
2010-07-30 2010-07-28 12.560 141,228 -3,000 0.04% 1,773,824
2010-07-29 2010-07-27 12.480 144,228 -2,500 0.04% 1,799,965
2010-07-28 2010-07-26 12.480 146,728 +6,000 0.04% 1,831,165
2010-07-27 2010-07-23 12.320 140,728 +2,500 0.04% 1,733,769
2010-07-26 2010-07-22 12.560 138,228 -1,000 0.04% 1,736,144
2010-07-23 2010-07-21 12.160 139,228 -1,600 0.04% 1,693,012
2010-07-22 2010-07-20 12.560 140,828 +3,700 0.04% 1,768,800
2010-07-21 2010-07-19 12.480 137,128 -1,500 0.04% 1,711,357
2010-07-20 2010-07-16 12.640 138,628 -5,000 0.04% 1,752,258
2010-07-19 2010-07-15 12.720 143,628 -2,646 0.04% 1,826,948
2010-07-15 2010-07-13 13.120 146,274 +2,500 0.04% 1,919,115
2010-07-14 2010-07-12 13.280 143,774 -7,500 0.04% 1,909,319
2010-07-13 2010-07-09 13.280 151,274 -2,000 0.05% 2,008,919
2010-07-12 2010-07-08 13.120 153,274 +7,500 0.05% 2,010,955
2010-07-09 2010-07-07 12.720 145,774 +7,500 0.04% 1,854,245
2010-07-08 2010-07-06 12.960 138,274 -16,000 0.04% 1,792,031
2010-07-07 2010-07-05 12.720 154,274 +13,800 0.05% 1,962,365
2010-07-06 2010-07-02 13.760 140,474 -300 0.04% 1,932,922
2010-07-05 2010-06-30 14.160 140,774 -3,000 0.04% 1,993,360
2010-07-02 2010-06-29 14.080 143,774 +15,800 0.04% 2,024,338
2010-06-30 2010-06-28 14.800 127,974 +21,400 0.04% 1,894,015
2010-06-29 2010-06-25 15.120 106,574 -7,100 0.03% 1,611,399
2010-06-28 2010-06-24 14.640 113,674 -113,300 0.03% 1,664,187
2010-06-25 2010-06-23 16.320 226,974 +198,700 0.07% 3,704,216
2010-06-23 2010-06-21 26.800 28,274 +10,600 0.07% 757,743
2010-06-22 2010-06-18 38.000 17,674 -1,500 0.04% 671,612
2010-06-01 2010-05-28 30.400 19,174 -60 0.05% 582,890
2010-05-31 2010-05-27 29.600 19,234 +2,500 0.05% 569,326
2010-05-28 2010-05-26 30.000 16,734 -2,800 0.04% 502,020
2010-05-25 2010-05-20 29.600 19,534 +1,300 0.05% 578,206
2010-05-24 2010-05-19 29.600 18,234 -3,500 0.05% 539,726
2010-05-17 2010-05-13 26.800 21,734 -4,100 0.05% 582,471
2010-05-13 2010-05-11 25.600 25,834 -15,700 0.06% 661,350
2010-04-30 2010-04-28 24.000 41,534 +4,700 0.10% 996,816
2010-04-29 2010-04-27 26.000 36,834 -7,416 0.09% 957,684
2010-04-28 2010-04-26 21.600 44,250 +6,000 0.11% 955,800
2010-04-16 2010-04-14 24.000 38,250 -1,200 0.10% 918,000
2010-04-13 2010-04-09 24.000 39,450 +3,500 0.10% 946,800
2010-04-08 2010-04-01 24.800 35,950 +3,700 0.09% 891,560
2010-03-30 2010-03-26 24.800 32,250 -2,100 0.08% 799,800
2010-03-29 2010-03-25 23.600 34,350 +13,300 0.09% 810,660
2010-03-02 2010-02-26 32.400 21,050 -1,000 0.05% 682,020
2010-03-01 2010-02-25 32.800 22,050 -2,500 0.06% 723,240
2010-02-26 2010-02-24 31.200 24,550 -2,500 0.06% 765,960
2010-02-25 2010-02-23 30.400 27,050 -5,600 0.07% 822,320
2010-02-24 2010-02-22 30.400 32,650 -5,000 0.08% 992,560
2010-02-22 2010-02-18 26.800 37,650 +2,500 0.09% 1,009,020
2010-02-18 2010-02-12 28.400 35,150 -600 0.09% 998,260
2010-02-17 2010-02-11 28.400 35,750 -2,500 0.09% 1,015,300
2010-02-08 2010-02-04 26.000 38,250 -200 0.10% 994,500
2010-02-05 2010-02-03 26.000 38,450 +2,500 0.10% 999,700
2010-02-02 2010-01-29 25.200 35,950 -3,700 0.09% 905,940
2010-01-27 2010-01-25 27.200 39,650 -2,500 0.10% 1,078,480
2010-01-26 2010-01-22 27.600 42,150 -2,700 0.11% 1,163,340
2010-01-25 2010-01-21 26.400 44,850 -800 0.11% 1,184,040
2010-01-22 2010-01-20 27.600 45,650 +6,200 0.11% 1,259,940
2010-01-21 2010-01-19 28.000 39,450 +4,200 0.10% 1,104,600
2010-01-20 2010-01-18 28.800 35,250 -800 0.09% 1,015,200
2010-01-19 2010-01-15 29.200 36,050 +1,000 0.09% 1,052,660
2010-01-18 2010-01-14 31.200 35,050 -2,500 0.09% 1,093,560
2010-01-15 2010-01-13 30.000 37,550 -41,000 0.09% 1,126,500
2010-01-14 2010-01-12 28.400 78,550 +27,000 0.20% 2,230,820
2010-01-12 2010-01-08 22.800 51,550 -10,000 0.13% 1,175,340
2010-01-11 2010-01-07 22.400 61,550 -6,000 0.15% 1,378,720
2009-12-23 2009-12-21 19.360 67,550 +2,000 0.17% 1,307,768
2009-12-22 2009-12-18 19.760 65,550 +500 0.16% 1,295,268
2009-12-21 2009-12-17 19.760 65,050 -1,900 0.16% 1,285,388
2009-12-18 2009-12-16 19.600 66,950 -100 0.17% 1,312,220
2009-12-08 2009-12-04 20.400 67,050 -5,032 0.17% 1,367,820
2009-12-07 2009-12-03 20.800 72,082 -2,500 0.18% 1,499,306
2009-12-04 2009-12-02 20.400 74,582 -2,500 0.19% 1,521,473
2009-12-03 2009-12-01 19.600 77,082 +1,500 0.19% 1,510,807
2009-12-01 2009-11-27 19.120 75,582 +2,000 0.19% 1,445,128
2009-11-27 2009-11-25 20.000 73,582 +9,500 0.18% 1,471,640
2009-11-25 2009-11-23 21.600 64,082 +2,000 0.16% 1,384,171
2009-11-18 2009-11-16 22.400 62,082 -5,200 0.16% 1,390,637
2009-11-17 2009-11-13 21.200 67,282 +1,500 0.17% 1,426,378
2009-11-16 2009-11-12 20.800 65,782 +2,000 0.17% 1,368,266
2009-11-13 2009-11-11 21.200 63,782 -1,000 0.16% 1,352,178
2009-11-12 2009-11-10 20.400 64,782 +1,500 0.16% 1,321,553
2009-11-11 2009-11-09 20.800 63,282 -9,800 0.16% 1,316,266
2009-11-10 2009-11-06 21.200 73,082 -200 0.18% 1,549,338
2009-11-06 2009-11-04 22.000 73,282 +3,500 0.18% 1,612,204
2009-11-04 2009-11-02 19.680 69,782 +8,800 0.18% 1,373,310
2009-11-03 2009-10-30 19.360 60,982 +5,200 0.15% 1,180,612
2009-10-09 2009-10-07 19.600 55,782 -4 0.14% 1,093,327
2009-09-29 2009-09-25 20.000 55,786 +3,000 0.14% 1,115,720
2009-09-28 2009-09-24 20.000 52,786 +1,000 0.13% 1,055,720
2009-09-23 2009-09-21 20.800 51,786 +5,000 0.13% 1,077,149
2009-09-15 2009-09-11 22.000 46,786 +1,500 0.12% 1,029,292
2009-09-11 2009-09-09 22.000 45,286 -1,200 0.11% 996,292
2009-09-07 2009-09-03 22.400 46,486 +1,200 0.12% 1,041,286
2009-08-28 2009-08-26 24.400 45,286 -3,000 0.11% 1,104,978
2009-08-19 2009-08-17 23.200 48,286 +3,000 0.12% 1,120,235
2009-08-17 2009-08-13 25.600 45,286 +1,000 0.11% 1,159,322
2009-08-13 2009-08-11 23.200 44,286 -1,000 0.11% 1,027,435
2009-08-12 2009-08-10 24.400 45,286 -1,000 0.11% 1,104,978
2009-08-11 2009-08-07 24.800 46,286 -4,200 0.12% 1,147,893
2009-08-10 2009-08-06 22.400 50,486 -7,000 0.13% 1,130,886
2009-08-07 2009-08-05 20.400 57,486 +8,000 0.14% 1,172,714
2009-08-06 2009-08-04 21.200 49,486 +5,000 0.12% 1,049,103
2009-08-05 2009-08-03 22.400 44,486 -17,500 0.11% 996,486
2009-08-04 2009-07-31 22.000 61,986 +14,500 0.16% 1,363,692
2009-08-03 2009-07-30 20.800 47,486 -5,700 0.12% 987,709
2009-07-31 2009-07-29 21.200 53,186 +8,000 0.13% 1,127,543
2009-07-30 2009-07-28 22.000 45,186 +6,500 0.11% 994,092
2009-07-28 2009-07-24 22.400 38,686 +800 0.10% 866,566
2009-07-27 2009-07-23 21.600 37,886 -38,800 0.10% 818,338
2009-07-24 2009-07-22 19.440 76,686 -1,800 0.19% 1,490,776
2009-07-23 2009-07-21 19.760 78,486 +300 0.20% 1,550,883
2009-07-22 2009-07-20 19.840 78,186 +1,500 0.20% 1,551,210
2009-07-21 2009-07-17 19.920 76,686 +1,000 0.19% 1,527,585
2009-07-06 2009-07-02 18.960 75,686 +1,000 0.19% 1,435,007
2009-07-03 2009-06-30 20.000 74,686 +2,500 0.19% 1,493,720
2009-06-30 2009-06-26 22.000 72,186 -87,500 0.18% 1,588,092
2009-06-24 2009-06-22 22.000 159,686 -12,500 0.40% 3,513,092
2009-06-19 2009-06-17 22.000 172,186 +2,500 0.43% 3,788,092
2009-06-17 2009-06-15 24.000 169,686 +5,000 0.43% 4,072,464
2009-06-15 2009-06-11 24.400 164,686 -125,288 0.41% 4,018,338
2009-06-12 2009-06-10 26.000 289,974 -26,500 0.73% 7,539,324
2009-06-11 2009-06-09 27.600 316,474 +86,900 0.80% 8,734,682
2009-06-10 2009-06-08 23.600 229,574 -6,300 0.58% 5,417,946
2009-06-09 2009-06-05 22.400 235,874 -6,300 0.59% 5,283,578
2009-06-08 2009-06-04 21.200 242,174 +15,000 0.61% 5,134,089
2009-06-05 2009-06-03 21.600 227,174 +3,000 0.57% 4,906,958
2009-06-04 2009-06-02 24.800 224,174 +1,200 0.56% 5,559,515
2009-06-03 2009-06-01 27.600 222,974 +214,015 0.56% 6,154,082
2009-06-02 2009-05-29 30.800 8,959 -600 0.14% 275,937
2009-06-01 2009-05-27 30.000 9,559 -600 0.14% 286,770
2009-05-29 2009-05-26 30.000 10,159 +4 0.15% 304,770
2009-05-26 2009-05-22 29.200 10,155 -4,400 0.15% 296,526
2009-05-25 2009-05-21 30.000 14,555 +6,600 0.22% 436,650
2009-05-20 2009-05-18 26.400 7,955 -24 0.12% 210,012
2009-05-19 2009-05-15 26.400 7,979 +400 0.12% 210,646
2009-05-15 2009-05-13 28.400 7,579 -568 0.11% 215,244
2009-04-27 2009-04-23 18.160 8,147 -18 0.12% 147,950
2009-04-24 2009-04-22 19.040 8,165 -800 0.12% 155,462
2009-04-23 2009-04-21 18.480 8,965 +800 0.14% 165,673
2009-04-20 2009-04-16 18.560 8,165 -226,065 0.12% 151,542
2009-04-02 2009-03-31 18.349 234,230 +208,700 3.53% 4,297,970
2009-04-01 2009-03-30 19.083 25,530 -4,763 0.14% 487,197
2009-03-31 2009-03-27 19.817 30,293 +1,624 0.17% 600,326
2009-03-17 2009-03-13 19.083 28,669 -1,090 0.16% 547,100
2009-03-13 2009-03-11 19.083 29,759 +948 0.16% 567,901
2009-03-09 2009-03-05 20.551 28,811 -109 0.16% 592,103
2009-03-06 2009-03-04 20.551 28,920 -272 0.16% 594,343
2009-03-05 2009-03-03 19.817 29,192 +272 0.16% 578,507
2009-03-03 2009-02-27 22.753 28,920 -1,635 0.16% 658,023
2009-03-02 2009-02-26 24.221 30,555 -131 0.17% 740,077
2009-02-27 2009-02-25 22.753 30,686 +818 0.17% 698,205
2009-02-26 2009-02-24 30.827 29,868 +817 0.17% 920,739
2009-02-23 2009-02-19 37.433 29,051 -9,602 0.16% 1,087,457
2009-02-20 2009-02-18 34.497 38,653 -785 0.21% 1,333,405
2009-02-19 2009-02-17 35.231 39,438 -3,237 0.22% 1,389,431
2009-02-13 2009-02-11 38.167 42,675 +1,362 0.24% 1,628,762
2009-02-11 2009-02-09 41.103 41,313 -54 0.23% 1,698,070
2009-02-10 2009-02-06 41.837 41,367 -66 0.23% 1,730,652
2009-02-05 2009-02-03 43.304 41,433 -6,812 0.23% 1,794,235
2009-01-23 2009-01-21 42.571 48,245 -1,362 0.27% 2,053,814
2009-01-22 2009-01-20 44.772 49,607 -131 0.27% 2,221,026
2009-01-19 2009-01-15 35.965 49,738 -54 0.28% 1,788,814
2009-01-16 2009-01-14 37.433 49,792 -273 0.28% 1,863,849
2008-12-23 2008-12-19 27.157 50,065 -654 0.28% 1,359,618
2008-12-17 2008-12-15 26.423 50,719 -1,362 0.28% 1,340,152
2008-12-08 2008-12-04 22.019 52,081 -382 0.29% 1,146,784
2008-12-05 2008-12-03 22.019 52,463 +382 0.29% 1,155,195
2008-11-25 2008-11-21 21.285 52,081 -131 0.29% 1,108,557
2008-11-24 2008-11-20 22.019 52,212 +5,450 0.29% 1,149,668
2008-11-20 2008-11-18 22.753 46,762 -109 0.26% 1,063,985
2008-11-19 2008-11-17 24.955 46,871 +1,362 0.26% 1,169,672
2008-11-12 2008-11-10 24.221 45,509 +28 0.25% 1,102,280
2008-11-06 2008-11-04 24.221 45,481 -131 0.25% 1,101,602
2008-10-29 2008-10-27 13.212 45,612 -131 0.25% 602,605
2008-10-28 2008-10-24 13.212 45,743 -763 0.25% 604,335
2008-10-27 2008-10-23 14.679 46,506 +763 0.26% 682,684
2008-10-17 2008-10-15 16.147 45,743 -131 0.25% 738,632
2008-10-16 2008-10-14 16.881 45,874 -27,248 0.25% 774,418
2008-10-15 2008-10-13 19.083 73,122 -66 0.40% 1,395,411
2008-10-03 2008-09-30 29.359 73,188 -872 0.40% 2,148,725
2008-09-29 2008-09-25 32.295 74,060 -272 0.41% 2,391,758
2008-09-26 2008-09-24 32.295 74,332 +272 0.41% 2,400,542
2008-09-24 2008-09-22 33.029 74,060 +818 0.41% 2,446,116
2008-09-22 2008-09-18 29.359 73,242 +65 0.41% 2,150,310
2008-09-19 2008-09-17 33.763 73,177 -817 0.40% 2,470,662
2008-09-18 2008-09-16 37.433 73,994 +1,362 0.41% 2,769,795
2008-09-17 2008-09-12 43.304 72,632 -65 0.40% 3,145,292
2008-09-12 2008-09-10 44.772 72,697 +545 0.40% 3,254,822
2008-09-11 2008-09-09 47.708 72,152 +272 0.40% 3,442,252
2008-09-05 2008-09-03 49.176 71,880 -16,349 0.40% 3,534,791
2008-08-28 2008-08-26 55.782 88,229 -469 0.49% 4,921,595
2008-08-25 2008-08-20 61.654 88,698 -9,537 0.49% 5,468,573
2008-08-21 2008-08-19 64.590 98,235 -17,581 0.54% 6,344,973
2008-08-20 2008-08-18 66.058 115,816 -1,362 0.64% 7,650,538
2008-08-19 2008-08-15 60.920 117,178 -273 0.65% 7,138,469
2008-08-14 2008-08-12 57.250 117,451 -381 0.65% 6,724,070
2008-08-13 2008-08-11 62.388 117,832 +708 0.65% 7,351,282
2008-08-12 2008-08-08 58.718 117,124 -545 0.65% 6,877,281
2008-08-11 2008-08-07 55.048 117,669 +69,474 0.65% 6,477,452
2008-08-08 2008-08-05 42.571 48,195 +4,087 0.27% 2,051,686
2008-08-04 2008-07-31 46.974 44,108 +4,088 0.24% 2,071,945
2008-07-28 2008-07-24 48.442 40,020 -77 0.22% 1,938,661
2008-07-25 2008-07-23 48.442 40,097 +77 0.22% 1,942,391
2008-07-24 2008-07-22 47.708 40,020 -981 0.22% 1,909,287
2008-07-21 2008-07-17 46.974 41,001 +981 0.23% 1,925,996
2008-07-18 2008-07-16 52.846 40,020 -262 0.22% 2,114,903
2008-07-16 2008-07-14 55.782 40,282 +131 0.22% 2,247,013
2008-07-08 2008-07-04 44.038 40,151 -218 0.22% 1,768,188
2008-07-07 2008-07-03 41.103 40,369 +218 0.22% 1,659,269
2008-07-02 2008-06-27 52.112 40,151 -262 0.22% 2,092,356
2008-06-26 2008-06-24 52.112 40,413 -436 0.22% 2,106,010
2008-06-25 2008-06-23 54.314 40,849 +251 0.23% 2,218,677
2008-06-24 2008-06-20 55.782 40,598 -55 0.22% 2,264,640
2008-06-23 2008-06-19 57.250 40,653 -850 0.22% 2,327,384
2008-06-19 2008-06-17 54.314 41,503 +1,526 0.23% 2,254,198
2008-06-18 2008-06-16 63.122 39,977 +981 0.22% 2,523,420
2008-06-17 2008-06-13 66.058 38,996 -654 0.22% 2,575,986
2008-06-12 2008-06-10 70.462 39,650 -436 0.22% 2,793,800
2008-06-10 2008-06-05 73.397 40,086 -621 0.22% 2,942,210
2008-06-06 2008-06-04 76.333 40,707 +708 0.23% 3,107,301
2008-06-05 2008-06-03 79.269 39,999 -545 0.22% 3,170,690
2008-06-04 2008-06-02 83.673 40,544 +818 0.22% 3,392,441
2008-06-03 2008-05-30 82.939 39,726 +218 0.22% 3,294,839
2008-06-02 2008-05-29 84.407 39,508 +436 0.22% 3,334,754
2008-05-30 2008-05-28 84.407 39,072 -818 0.22% 3,297,952
2008-05-29 2008-05-27 84.407 39,890 -109 0.22% 3,366,997
2008-05-28 2008-05-26 85.875 39,999 +2,736 0.22% 3,434,914
2008-05-27 2008-05-23 86.609 37,263 +4,622 0.21% 3,227,310
2008-05-22 2008-05-20 85.875 32,641 +545 0.18% 2,803,046
2008-05-21 2008-05-19 86.609 32,096 -240 0.18% 2,779,802
2008-05-20 2008-05-16 88.811 32,336 -109 0.18% 2,871,789
2008-05-19 2008-05-15 85.875 32,445 -1,036 0.18% 2,786,214
2008-05-16 2008-05-14 85.875 33,481 +1,308 0.19% 2,875,181
2008-05-15 2008-05-13 86.609 32,173 -1,689 0.18% 2,786,471
2008-05-14 2008-05-09 86.609 33,862 +523 0.19% 2,932,753
2008-05-13 2008-05-08 88.811 33,339 -523 0.18% 2,960,867
2008-05-09 2008-05-07 90.279 33,862 +3,030 0.19% 3,057,022
2008-05-08 2008-05-06 96.885 30,832 -5,777 0.17% 2,987,146
2008-05-07 2008-05-05 102.022 36,609 +4,894 0.20% 3,734,939
2008-05-06 2008-05-02 95.417 31,715 +1,526 0.18% 3,026,140
2008-05-05 2008-04-30 93.949 30,189 -1,254 0.17% 2,836,218
2008-05-02 2008-04-29 94.683 31,443 +295 0.17% 2,977,108
2008-04-30 2008-04-28 94.683 31,148 +785 0.17% 2,949,176
2008-04-29 2008-04-25 94.683 30,363 +327 0.17% 2,874,851
2008-04-25 2008-04-23 89.545 30,036 -1,417 0.17% 2,689,570
2008-04-24 2008-04-22 88.811 31,453 +1,253 0.17% 2,793,369
2008-04-23 2008-04-21 88.811 30,200 +273 0.17% 2,682,089
2008-04-22 2008-04-18 88.811 29,927 +130 0.17% 2,657,844
2008-04-21 2008-04-17 91.013 29,797 -239 0.16% 2,711,909
2008-04-18 2008-04-16 88.811 30,036 -883 0.17% 2,667,524
2008-04-17 2008-04-15 91.013 30,919 +545 0.17% 2,814,025
2008-04-16 2008-04-14 89.545 30,374 -349 0.17% 2,719,836
2008-04-15 2008-04-11 94.683 30,723 +327 0.17% 2,908,936
2008-04-14 2008-04-10 102.022 30,396 -2,147 0.17% 3,101,074
2008-04-11 2008-04-09 108.628 32,543 +1,100 0.18% 3,535,088
2008-04-09 2008-04-07 89.545 31,443 +2,420 0.17% 2,815,559
2008-04-08 2008-04-03 93.215 29,023 +164 0.16% 2,705,372
2008-04-07 2008-04-02 93.949 28,859 -763 0.16% 2,711,266
2008-04-03 2008-04-01 91.013 29,622 -1,090 0.16% 2,695,982
2008-04-02 2008-03-31 89.545 30,712 +1,384 0.17% 2,750,102
2008-04-01 2008-03-28 93.215 29,328 +196 0.16% 2,733,802
2008-03-28 2008-03-26 96.151 29,132 +1,036 0.16% 2,801,060
2008-03-26 2008-03-20 87.343 28,096 +163 0.16% 2,453,987
2008-03-25 2008-03-19 90.279 27,933 -458 0.15% 2,521,759
2008-03-20 2008-03-18 90.279 28,391 -11,575 0.16% 2,563,107
2008-03-19 2008-03-17 104.224 39,966 -131 0.22% 4,165,431
2008-03-18 2008-03-14 113.766 40,097 -141 0.22% 4,561,676
2008-03-17 2008-03-13 115.234 40,238 -545 0.22% 4,636,785
2008-03-14 2008-03-12 124.042 40,783 +32 0.23% 5,058,791
2008-03-13 2008-03-11 121.840 40,751 +273 0.23% 4,965,091
2008-03-12 2008-03-10 124.776 40,478 +403 0.22% 5,050,668
2008-03-11 2008-03-07 137.987 40,075 -163 0.22% 5,529,836
2008-03-10 2008-03-06 145.327 40,238 -186 0.22% 5,847,665
2008-03-07 2008-03-05 137.253 40,424 +66 0.22% 5,548,324
2008-03-06 2008-03-04 144.593 40,358 -316 0.22% 5,835,482
2008-03-05 2008-03-03 162.208 40,674 +2,147 0.23% 6,597,662
2008-03-04 2008-02-29 165.144 38,527 -981 0.21% 6,362,512
2008-03-03 2008-02-28 166.612 39,508 +708 0.22% 6,582,514
2008-02-29 2008-02-27 163.676 38,800 +77 0.21% 6,350,640
2008-02-28 2008-02-26 163.676 38,723 +327 0.21% 6,338,037
2008-02-27 2008-02-25 168.080 38,396 +1,362 0.21% 6,453,605
2008-02-26 2008-02-22 165.878 37,034 -196 0.20% 6,143,133
2008-02-25 2008-02-21 173.218 37,230 -2,202 0.21% 6,448,904
2008-02-22 2008-02-20 180.558 39,432 +3,859 0.22% 7,119,751
2008-02-21 2008-02-19 181.292 35,573 -753 0.20% 6,449,088
2008-02-20 2008-02-18 165.144 36,326 +1,199 0.20% 5,999,029
2008-02-19 2008-02-15 159.272 35,127 -43 0.19% 5,594,763
2008-02-18 2008-02-14 166.612 35,170 +1,395 0.19% 5,859,750
2008-02-15 2008-02-13 165.878 33,775 +207 0.19% 5,602,536
2008-02-14 2008-02-12 168.814 33,568 +98 0.19% 5,666,752
2008-02-13 2008-02-11 168.080 33,470 -131 0.19% 5,625,642
2008-02-12 2008-02-06 167.346 33,601 +207 0.19% 5,622,998
2008-02-11 2008-02-04 160.740 33,394 -610 0.18% 5,367,764
2008-02-05 2008-02-01 121.840 34,004 +1,363 0.19% 4,143,039
2008-02-04 2008-01-31 102.756 32,641 +1,079 0.18% 3,354,072
2008-02-01 2008-01-30 111.564 31,562 +54 0.17% 3,521,186
2008-01-31 2008-01-29 122.574 31,508 -338 0.17% 3,862,053
2008-01-30 2008-01-28 125.510 31,846 +382 0.18% 3,996,979
2008-01-28 2008-01-24 129.179 31,464 +98 0.17% 4,064,503
2008-01-25 2008-01-23 135.051 31,366 -512 0.17% 4,236,019
2008-01-24 2008-01-22 124.776 31,878 +98 0.18% 3,977,598
2008-01-23 2008-01-21 159.272 31,780 -77 0.18% 5,061,678
2008-01-22 2008-01-18 170.282 31,857 +131 0.18% 5,424,675
2008-01-21 2008-01-17 167.346 31,726 -501 0.18% 5,309,224
2008-01-18 2008-01-16 168.814 32,227 -4,186 0.18% 5,440,372
2008-01-17 2008-01-15 198.173 36,413 +273 0.20% 7,216,076
2008-01-16 2008-01-14 223.862 36,140 -77 0.20% 8,090,379
2008-01-15 2008-01-11 227.532 36,217 -1,569 0.20% 8,240,528
2008-01-14 2008-01-10 231.202 37,786 +33 0.21% 8,736,196
2008-01-11 2008-01-09 231.202 37,753 +12,392 0.21% 8,728,566
2008-01-10 2008-01-08 223.862 25,361 -163 0.14% 5,677,369
2008-01-09 2008-01-07 231.202 25,524 +1,635 0.14% 5,901,198
2008-01-08 2008-01-04 234.872 23,889 -66 0.13% 5,610,852
2008-01-07 2008-01-03 231.202 23,955 -109 0.13% 5,538,442
2008-01-04 2008-01-02 234.872 24,064 +164 0.13% 5,651,955
2008-01-03 2007-12-31 238.542 23,900 -414 0.13% 5,701,146
2008-01-02 2007-12-27 238.542 24,314 -55 0.13% 5,799,902
2007-12-28 2007-12-24 245.881 24,369 +1,047 0.16% 5,991,884
2007-12-27 2007-12-20 227.532 23,322 +1,907 0.15% 5,306,502
2007-12-21 2007-12-19 234.872 21,415 -349 0.14% 5,029,779
2007-12-20 2007-12-18 234.872 21,764 +1,330 0.14% 5,111,750
2007-12-19 2007-12-17 238.542 20,434 +2,692 0.13% 4,874,360
2007-12-18 2007-12-14 256.891 17,742 -4,163 0.12% 4,557,761
2007-12-17 2007-12-13 256.891 21,905 -3,172 0.14% 5,627,198
2007-12-14 2007-12-12 264.231 25,077 +1,319 0.16% 6,626,115
2007-12-13 2007-12-11 282.580 23,758 +3,564 0.15% 6,713,539
2007-12-12 2007-12-10 275.240 20,194 -1,417 0.13% 5,558,204
2007-12-11 2007-12-07 242.212 21,611 -251 0.14% 5,234,434
2007-12-10 2007-12-06 238.542 21,862 +273 0.14% 5,214,998
2007-12-07 2007-12-05 238.542 21,589 +21 0.14% 5,149,876
2007-12-06 2007-12-04 234.872 21,568 +3,118 0.14% 5,065,715
2007-12-05 2007-12-03 245.881 18,450 -600 0.12% 4,536,512
2007-12-04 2007-11-30 245.881 19,050 +1,831 0.12% 4,684,041
2007-12-03 2007-11-29 253.221 17,219 +480 0.11% 4,360,215
2007-11-30 2007-11-28 249.551 16,739 +883 0.11% 4,177,239
2007-11-29 2007-11-27 249.551 15,856 +174 0.22% 3,956,885
2007-11-28 2007-11-26 264.231 15,682 -5,548 0.22% 4,143,667
2007-11-27 2007-11-23 231.202 21,230 +6,954 0.30% 4,908,417
2007-11-26 2007-11-22 245.881 14,276 -11 0.20% 3,510,203
2007-11-23 2007-11-21 389.006 14,287 +2,137 0.20% 5,557,735
2007-11-06 2007-11-02 477.083 12,150 -11 0.17% 5,796,562
2007-11-05 2007-11-01 440.385 12,161 +120 0.17% 5,355,517
2007-11-02 2007-10-31 425.705 12,041 +1,395 0.17% 5,125,915
2007-11-01 2007-10-30 425.705 10,646 -556 0.15% 4,532,057
2007-10-31 2007-10-29 411.026 11,202 +174 0.16% 4,604,309
2007-10-30 2007-10-26 411.026 11,028 +207 0.15% 4,532,791
2007-10-29 2007-10-25 440.385 10,821 -15,510 0.15% 4,765,402
2007-10-26 2007-10-24 425.705 26,331 +12,557 0.37% 11,209,242
2007-10-25 2007-10-23 359.647 13,774 +3,226 0.19% 4,953,784
2007-10-24 2007-10-22 348.638 10,548 -6,028 0.15% 3,677,432
2007-10-23 2007-10-18 319.279 16,576 +818 0.23% 5,292,366
2007-10-22 2007-10-17 282.580 15,758 +3,466 0.22% 4,452,898
2007-10-17 2007-10-15 253.221 12,292 +480 0.17% 3,112,594
2007-10-16 2007-10-12 242.212 11,812 -545 0.16% 2,861,003
2007-10-15 2007-10-11 249.551 12,357 +1,024 0.17% 3,083,705
2007-10-12 2007-10-10 249.551 11,333 +66 0.16% 2,828,165
2007-10-11 2007-10-09 242.212 11,267 +806 0.16% 2,728,997
2007-10-10 2007-10-08 242.212 10,461 -185 0.15% 2,533,775
2007-10-05 2007-10-03 223.862 10,646 -1,602 0.15% 2,383,237
2007-10-04 2007-10-02 238.542 12,248 -142 0.17% 2,921,658
2007-10-03 2007-09-28 238.542 12,390 -33 0.17% 2,955,531
2007-09-27 2007-09-24 256.891 12,423 +818 0.21% 3,191,357
2007-09-25 2007-09-21 245.881 11,605 -556 0.19% 2,853,454
2007-09-24 2007-09-20 253.221 12,161 +752 0.20% 3,079,422
2007-09-21 2007-09-19 267.901 11,409 +1,951 0.19% 3,056,478
2007-09-20 2007-09-18 293.590 9,458 -109 0.16% 2,776,772
2007-09-19 2007-09-17 253.221 9,567 +44 0.16% 2,422,567
2007-09-18 2007-09-14 212.853 9,523 +392 0.16% 2,026,995
2007-09-17 2007-09-13 220.192 9,131 -142 0.15% 2,010,576
2007-09-14 2007-09-12 223.862 9,273 +785 0.15% 2,075,874
2007-09-13 2007-09-11 216.522 8,488 -109 0.14% 1,837,842
2007-09-11 2007-09-07 201.843 8,597 +272 0.14% 1,735,244
2007-09-10 2007-09-06 198.173 8,325 -21 0.14% 1,649,791
2007-09-07 2007-09-05 194.503 8,346 -88 0.14% 1,623,324
2007-09-06 2007-09-04 190.833 8,434 -174 0.14% 1,609,488
2007-08-30 2007-08-28 187.163 8,608 -218 0.14% 1,611,103
2007-08-29 2007-08-27 212.853 8,826 +55 0.15% 1,878,637
2007-08-28 2007-08-24 194.503 8,771 +32 0.15% 1,705,988
2007-08-27 2007-08-23 154.135 8,739 -131 0.15% 1,346,982
2007-08-23 2007-08-21 137.987 8,870 +186 0.15% 1,223,946
2007-08-22 2007-08-20 140.189 8,684 -872 0.14% 1,217,402
2007-08-17 2007-08-15 153.401 9,556 -393 0.16% 1,465,897
2007-08-16 2007-08-14 158.538 9,949 +393 0.17% 1,577,299
2007-08-14 2007-08-10 165.878 9,556 -44 0.16% 1,585,132
2007-08-13 2007-08-09 176.154 9,600 +578 0.16% 1,691,077
2007-08-10 2007-08-08 165.878 9,022 -22 0.15% 1,496,553
2007-08-09 2007-08-07 153.401 9,044 -11 0.15% 1,387,355
2007-08-08 2007-08-06 187.163 9,055 -76 0.15% 1,694,765
2007-08-07 2007-08-03 220.192 9,131 -861 0.15% 2,010,576
2007-08-06 2007-08-02 209.183 9,992 +43 0.17% 2,090,153
2007-08-03 2007-08-01 223.862 9,949 +578 0.17% 2,227,205
2007-08-02 2007-07-31 249.551 9,371 -120 0.16% 2,338,545
2007-08-01 2007-07-30 260.561 9,491 +55 0.16% 2,472,983
2007-07-31 2007-07-27 271.571 9,436 -709 0.16% 2,562,539
2007-07-30 2007-07-26 297.260 10,145 +992 0.26% 3,015,699
2007-07-27 2007-07-25 282.580 9,153 +294 0.23% 2,586,456
2007-07-26 2007-07-24 264.231 8,859 +197 0.23% 2,340,820
2007-07-24 2007-07-20 282.580 8,662 -306 0.22% 2,447,709
2007-07-23 2007-07-19 278.910 8,968 +578 0.23% 2,501,267
2007-07-20 2007-07-18 264.231 8,390 +65 0.21% 2,216,896
2007-07-19 2007-07-17 293.590 8,325 -109 0.21% 2,444,135
2007-07-18 2007-07-16 311.939 8,434 +229 0.21% 2,630,894
2007-07-17 2007-07-13 348.638 8,205 -54 0.21% 2,860,573
2007-07-16 2007-07-12 355.978 8,259 -294 0.21% 2,940,019
2007-07-13 2007-07-11 366.987 8,553 +381 0.22% 3,138,841
2007-07-12 2007-07-10 381.667 8,172 -349 0.21% 3,118,980
2007-07-11 2007-07-09 389.006 8,521 +22 0.22% 3,314,724
2007-07-10 2007-07-06 418.365 8,499 +1,112 0.22% 3,555,687
2007-07-09 2007-07-05 455.064 7,387 -5,341 0.19% 3,361,559
2007-06-26 2007-06-22 12,728 0.43%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top