History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -93,021
2022-02-15 2022-02-11 2.420 93,021 -28 0.02% 225,111
2021-12-14 2021-12-10 2.380 93,049 -1,000 0.02% 221,457
2021-10-26 2021-10-22 1.500 94,049 -10,000 0.02% 141,074
2021-06-09 2021-06-07 1.960 104,049 -20,000 0.02% 203,936
2021-06-07 2021-06-03 2.070 124,049 -20,000 0.03% 256,781
2021-05-12 2021-05-10 2.180 144,049 +40,000 0.03% 314,027
2021-05-06 2021-05-04 2.320 104,049 +1,000 0.02% 241,394
2021-02-05 2021-02-03 1.840 103,049 -1 0.02% 189,610
2020-09-24 2020-09-22 2.160 103,050 -17,279 0.02% 222,588
2020-09-11 2020-09-09 2.080 120,329 -2,000 0.02% 250,284
2020-06-24 2020-06-22 1.760 122,329 -25,000 0.03% 215,299
2019-10-04 2019-10-02 2.000 147,329 -1,340 0.03% 294,658
2019-09-30 2019-09-26 2.000 148,669 +16 0.03% 297,338
2019-06-20 2019-06-18 1.280 148,653 +4 0.03% 190,276
2019-05-28 2019-05-24 1.680 148,649 +16 0.03% 249,730
2019-04-08 2019-04-03 2.080 148,633 -7,000 0.03% 309,157
2019-04-03 2019-04-01 2.080 155,633 -1,000 0.03% 323,717
2019-03-15 2019-03-13 2.240 156,633 -12,500 0.03% 350,858
2019-03-14 2019-03-12 2.240 169,133 +12,500 0.03% 378,858
2019-02-26 2019-02-22 2.160 156,633 -1,500 0.03% 338,327
2018-10-18 2018-10-15 1.920 158,133 -3,400 0.03% 303,615
2018-09-11 2018-09-07 2.240 161,533 -544 0.03% 361,834
2018-08-03 2018-08-01 2.640 162,077 -15,000 0.03% 427,883
2018-08-02 2018-07-31 2.560 177,077 +15,000 0.04% 453,317
2018-06-06 2018-06-04 3.120 162,077 -25,000 0.03% 505,680
2018-06-05 2018-06-01 3.280 187,077 +25,000 0.04% 613,613
2018-05-11 2018-05-09 2.880 162,077 -450 0.03% 466,782
2018-04-24 2018-04-20 2.960 162,527 +3,400 0.03% 481,080
2018-03-08 2018-03-06 3.120 159,127 -25,000 0.03% 496,476
2018-03-07 2018-03-05 3.120 184,127 -37,500 0.04% 574,476
2018-03-06 2018-03-02 3.200 221,627 +62,500 0.05% 709,206
2018-02-08 2018-02-06 3.120 159,127 -1,400 0.03% 496,476
2018-01-11 2018-01-09 3.600 160,527 -5,000 0.03% 577,897
2017-11-23 2017-11-21 3.760 165,527 -2,500 0.03% 622,382
2017-11-13 2017-11-09 3.600 168,027 -497 0.03% 604,897
2017-11-03 2017-11-01 3.840 168,524 -20 0.03% 647,132
2017-11-01 2017-10-30 4.000 168,544 -2,500 0.03% 674,176
2017-10-20 2017-10-18 4.080 171,044 -75,000 0.04% 697,860
2017-10-19 2017-10-17 4.080 246,044 -12,500 0.05% 1,003,860
2017-10-17 2017-10-13 4.560 258,544 -55,000 0.05% 1,178,961
2017-10-16 2017-10-12 4.880 313,544 +147,000 0.06% 1,530,095
2017-10-13 2017-10-11 4.640 166,544 -12,800 0.03% 772,764
2017-10-12 2017-10-10 3.120 179,344 -48 0.04% 559,553
2017-08-30 2017-08-28 2.880 179,392 -2,500 0.04% 516,649
2017-08-10 2017-08-08 2.960 181,892 -100 0.04% 538,400
2017-05-16 2017-05-12 3.360 181,992 -10,000 0.04% 611,493
2017-05-15 2017-05-11 3.360 191,992 +10,000 0.04% 645,093
2017-05-02 2017-04-27 3.760 181,992 +10,000 0.04% 684,290
2017-03-06 2017-03-02 4.480 171,992 -2,500 0.04% 770,524
2017-02-27 2017-02-23 4.960 174,492 -4,000 0.04% 865,480
2017-02-22 2017-02-20 5.040 178,492 +6,500 0.04% 899,600
2017-02-15 2017-02-13 4.400 171,992 +7,000 0.04% 756,765
2017-01-20 2017-01-18 4.320 164,992 +1,100 0.03% 712,765
2017-01-18 2017-01-16 4.240 163,892 +6,000 0.03% 694,902
2016-11-29 2016-11-25 5.120 157,892 +6,000 0.03% 808,407
2016-11-02 2016-10-31 5.600 151,892 -2,500 0.03% 850,595
2016-10-31 2016-10-27 6.320 154,392 +2,500 0.03% 975,757
2016-10-25 2016-10-20 6.320 151,892 -2,400 0.03% 959,957
2016-10-12 2016-10-07 6.720 154,292 +5,000 0.03% 1,036,842
2016-10-07 2016-10-05 6.720 149,292 -2,500 0.03% 1,003,242
2016-10-06 2016-10-04 6.640 151,792 +2,500 0.03% 1,007,899
2016-09-15 2016-09-13 6.880 149,292 -2,500 0.03% 1,027,129
2016-09-14 2016-09-12 6.880 151,792 +2,500 0.03% 1,044,329
2016-09-13 2016-09-09 7.200 149,292 -12,500 0.03% 1,074,902
2016-09-09 2016-09-07 6.720 161,792 +7,500 0.03% 1,087,242
2016-09-07 2016-09-05 6.320 154,292 +5,000 0.03% 975,125
2016-09-06 2016-09-02 6.240 149,292 -10,012 0.03% 931,582
2016-09-05 2016-09-01 6.320 159,304 +10,000 0.03% 1,006,801
2016-08-26 2016-08-24 6.400 149,304 -7,000 0.03% 955,546
2016-08-24 2016-08-22 6.480 156,304 +7,000 0.03% 1,012,850
2016-08-22 2016-08-18 6.240 149,304 -17,400 0.03% 931,657
2016-08-19 2016-08-17 6.080 166,704 -100 0.03% 1,013,560
2016-08-11 2016-08-09 6.320 166,804 +5,000 0.03% 1,054,201
2016-08-10 2016-08-08 6.560 161,804 +3,000 0.03% 1,061,434
2016-08-09 2016-08-05 6.400 158,804 -4,000 0.03% 1,016,346
2016-08-03 2016-07-29 6.400 162,804 +9,500 0.03% 1,041,946
2016-08-01 2016-07-28 6.800 153,304 -15,000 0.03% 1,042,467
2016-07-29 2016-07-27 6.880 168,304 +4,900 0.03% 1,157,932
2016-07-28 2016-07-26 6.560 163,404 +1,500 0.03% 1,071,930
2016-07-26 2016-07-22 6.720 161,904 -2,500 0.03% 1,087,995
2016-07-22 2016-07-20 6.800 164,404 +6,600 0.03% 1,117,947
2016-07-19 2016-07-15 6.640 157,804 -2,500 0.03% 1,047,819
2016-07-18 2016-07-14 6.800 160,304 +1,000 0.03% 1,090,067
2016-07-11 2016-07-07 6.320 159,304 -12,500 0.03% 1,006,801
2016-07-08 2016-07-06 6.320 171,804 -17,500 0.04% 1,085,801
2016-07-05 2016-06-30 6.720 189,304 +9,000 0.04% 1,272,123
2016-06-28 2016-06-24 6.880 180,304 -17,200 0.04% 1,240,492
2016-06-23 2016-06-21 7.120 197,504 +5,000 0.04% 1,406,228
2016-06-22 2016-06-20 7.040 192,504 -15,000 0.04% 1,355,228
2016-06-21 2016-06-17 7.120 207,504 +12,500 0.04% 1,477,428
2016-06-20 2016-06-16 6.880 195,004 -7,500 0.04% 1,341,628
2016-06-17 2016-06-15 7.040 202,504 +700 0.04% 1,425,628
2016-06-16 2016-06-14 6.880 201,804 -38,000 0.04% 1,388,412
2016-06-15 2016-06-13 8.240 239,804 -1,000 0.05% 1,975,985
2016-06-13 2016-06-08 9.120 240,804 +2,000 0.05% 2,196,132
2016-06-10 2016-06-07 9.520 238,804 -7,500 0.05% 2,273,414
2016-06-07 2016-06-03 9.760 246,304 -16,100 0.05% 2,403,927
2016-06-06 2016-06-02 10.000 262,404 -7,600 0.05% 2,624,040
2016-06-03 2016-06-01 9.840 270,004 +16,700 0.06% 2,656,839
2016-06-02 2016-05-31 9.360 253,304 +6,000 0.05% 2,370,925
2016-06-01 2016-05-30 9.280 247,304 +1,000 0.05% 2,294,981
2016-05-27 2016-05-25 9.120 246,304 +1,000 0.05% 2,246,292
2016-05-26 2016-05-24 9.200 245,304 -10,000 0.05% 2,256,797
2016-05-25 2016-05-23 9.520 255,304 -3,000 0.05% 2,430,494
2016-05-24 2016-05-20 9.520 258,304 +8,000 0.05% 2,459,054
2016-05-23 2016-05-19 9.360 250,304 +7,500 0.05% 2,342,845
2016-05-20 2016-05-18 9.200 242,804 +22,000 0.05% 2,233,797
2016-05-19 2016-05-17 9.120 220,804 -22,000 0.05% 2,013,732
2016-05-18 2016-05-16 8.880 242,804 +19,000 0.05% 2,156,100
2016-05-17 2016-05-13 9.440 223,804 +12,500 0.05% 2,112,710
2016-05-16 2016-05-12 9.120 211,304 +1,000 0.04% 1,927,092
2016-05-13 2016-05-11 9.760 210,304 +1,000 0.04% 2,052,567
2016-05-12 2016-05-10 10.080 209,304 -7,500 0.04% 2,109,784
2016-05-11 2016-05-09 10.240 216,804 -3,000 0.04% 2,220,073
2016-05-10 2016-05-06 10.160 219,804 -116,000 0.05% 2,233,209
2016-05-09 2016-05-05 11.040 335,804 -11,000 0.07% 3,707,276
2016-05-06 2016-05-04 10.960 346,804 +137,900 0.07% 3,800,972
2016-05-05 2016-05-03 10.720 208,904 +3,500 0.04% 2,239,451
2016-05-04 2016-04-29 10.080 205,404 +2,000 0.04% 2,070,472
2016-05-03 2016-04-28 10.240 203,404 -36,000 0.04% 2,082,857
2016-04-29 2016-04-27 10.160 239,404 -7,300 0.05% 2,432,345
2016-04-28 2016-04-26 10.720 246,704 +44,600 0.05% 2,644,667
2016-04-27 2016-04-25 9.600 202,104 +48,000 0.04% 1,940,198
2016-04-26 2016-04-22 8.880 154,104 -3,500 0.03% 1,368,444
2016-04-25 2016-04-21 9.120 157,604 +7,500 0.03% 1,437,348
2016-04-22 2016-04-20 8.880 150,104 -38,000 0.03% 1,332,924
2016-04-21 2016-04-19 8.960 188,104 +13,000 0.04% 1,685,412
2016-04-19 2016-04-15 8.560 175,104 -1,000 0.04% 1,498,890
2016-04-15 2016-04-13 8.480 176,104 -17,500 0.04% 1,493,362
2016-04-14 2016-04-12 8.480 193,604 -31,500 0.04% 1,641,762
2016-04-13 2016-04-11 8.400 225,104 +49,500 0.05% 1,890,874
2016-04-12 2016-04-08 9.120 175,604 -6,000 0.04% 1,601,508
2016-04-11 2016-04-07 8.800 181,604 -7,500 0.04% 1,598,115
2016-04-08 2016-04-06 8.080 189,104 +15,000 0.04% 1,527,960
2016-04-06 2016-04-01 7.920 174,104 +18,500 0.04% 1,378,904
2016-03-30 2016-03-24 7.840 155,604 -13,000 0.03% 1,219,935
2016-03-24 2016-03-22 8.320 168,604 -600 0.03% 1,402,785
2016-03-23 2016-03-21 8.320 169,204 -5,000 0.03% 1,407,777
2016-03-21 2016-03-17 7.200 174,204 -5,600 0.04% 1,254,269
2016-03-18 2016-03-16 6.720 179,804 -186,400 0.04% 1,208,283
2016-03-17 2016-03-15 6.720 366,204 +5,000 0.08% 2,460,891
2016-03-08 2016-03-04 6.480 361,204 -12,500 0.07% 2,340,602
2016-03-07 2016-03-03 6.080 373,704 -6,500 0.08% 2,272,120
2016-01-05 2015-12-31 7.280 380,204 -79,600 0.08% 2,767,885
2015-12-30 2015-12-28 7.680 459,804 +25,000 0.10% 3,531,295
2015-12-29 2015-12-24 7.440 434,804 -25,400 0.09% 3,234,942
2015-12-21 2015-12-17 7.760 460,204 -15,000 0.10% 3,571,183
2015-12-18 2015-12-16 7.760 475,204 +15,000 0.10% 3,687,583
2015-12-17 2015-12-15 7.520 460,204 -7,000 0.10% 3,460,734
2015-12-07 2015-12-03 7.760 467,204 -6,000 0.10% 3,625,503
2015-12-04 2015-12-02 7.920 473,204 -14,600 0.10% 3,747,776
2015-12-02 2015-11-30 7.920 487,804 -4,900 0.10% 3,863,408
2015-12-01 2015-11-27 7.680 492,704 +600 0.10% 3,783,967
2015-11-27 2015-11-25 7.760 492,104 -10,400 0.10% 3,818,727
2015-11-23 2015-11-19 7.520 502,504 +200 0.10% 3,778,830
2015-11-18 2015-11-16 7.680 502,304 -1,000 0.10% 3,857,695
2015-11-12 2015-11-10 9.040 503,304 +4,000 0.10% 4,549,868
2015-11-11 2015-11-09 9.040 499,304 +12,500 0.12% 4,513,708
2015-11-10 2015-11-06 8.560 486,804 -15,500 0.12% 4,167,042
2015-11-09 2015-11-05 9.040 502,304 +22,800 0.12% 4,540,828
2015-11-06 2015-11-04 8.160 479,504 -10,000 0.12% 3,912,753
2015-11-05 2015-11-03 8.000 489,504 +53,500 0.12% 3,916,032
2015-10-19 2015-10-15 7.280 436,004 +1,000 0.11% 3,174,109
2015-10-15 2015-10-13 7.040 435,004 -13,000 0.11% 3,062,428
2015-10-12 2015-10-08 6.960 448,004 -10,500 0.11% 3,118,108
2015-10-09 2015-10-07 6.720 458,504 -3,000 0.11% 3,081,147
2015-10-08 2015-10-06 6.720 461,504 +14,500 0.11% 3,101,307
2015-10-06 2015-10-02 6.400 447,004 -2,500 0.11% 2,860,826
2015-09-29 2015-09-24 6.240 449,504 -5,000 0.11% 2,804,905
2015-09-25 2015-09-23 6.160 454,504 +1,000 0.11% 2,799,745
2015-09-24 2015-09-22 6.400 453,504 +4,000 0.11% 2,902,426
2015-09-23 2015-09-21 6.560 449,504 +13,000 0.11% 2,948,746
2015-09-22 2015-09-18 6.720 436,504 -13,000 0.11% 2,933,307
2015-09-21 2015-09-17 6.560 449,504 -4,000 0.11% 2,948,746
2015-09-18 2015-09-16 6.560 453,504 -27,500 0.11% 2,974,986
2015-09-17 2015-09-15 6.560 481,004 +4,000 0.12% 3,155,386
2015-09-16 2015-09-14 6.640 477,004 +22,000 0.12% 3,167,307
2015-09-15 2015-09-11 6.640 455,004 +5,500 0.11% 3,021,227
2015-09-14 2015-09-10 6.400 449,504 +600 0.11% 2,876,826
2015-09-11 2015-09-09 6.640 448,904 +1,000 0.11% 2,980,723
2015-09-10 2015-09-08 6.480 447,904 -5,000 0.11% 2,902,418
2015-09-08 2015-09-04 6.240 452,904 -5,000 0.11% 2,826,121
2015-09-01 2015-08-28 6.720 457,904 -10,000 0.11% 3,077,115
2015-08-31 2015-08-27 6.880 467,904 -35,000 0.12% 3,219,180
2015-08-28 2015-08-26 6.400 502,904 -15,500 0.12% 3,218,586
2015-08-27 2015-08-25 6.160 518,404 +15,000 0.13% 3,193,369
2015-08-26 2015-08-24 6.320 503,404 -22,500 0.12% 3,181,513
2015-08-25 2015-08-21 7.600 525,904 +13,700 0.13% 3,996,870
2015-08-24 2015-08-20 8.640 512,204 -29,500 0.13% 4,425,443
2015-08-21 2015-08-19 8.880 541,704 -20,000 0.13% 4,810,332
2015-08-20 2015-08-18 8.960 561,704 +19,000 0.14% 5,032,868
2015-08-19 2015-08-17 9.440 542,704 +19,500 0.13% 5,123,126
2015-08-17 2015-08-13 8.880 523,204 -8,500 0.13% 4,646,052
2015-08-14 2015-08-12 8.480 531,704 -28,000 0.13% 4,508,850
2015-08-13 2015-08-11 8.960 559,704 +58,500 0.14% 5,014,948
2015-08-12 2015-08-10 8.320 501,204 +287,500 0.12% 4,170,017
2015-08-11 2015-08-07 8.080 213,704 -17,500 0.05% 1,726,728
2015-08-07 2015-08-05 7.840 231,204 -1,000 0.06% 1,812,639
2015-08-06 2015-08-04 8.080 232,204 +2,500 0.06% 1,876,208
2015-08-05 2015-08-03 7.920 229,704 -4,000 0.06% 1,819,256
2015-08-04 2015-07-31 8.400 233,704 -2,500 0.06% 1,963,114
2015-08-03 2015-07-30 8.320 236,204 +2,500 0.06% 1,965,217
2015-07-30 2015-07-28 8.080 233,704 +2,500 0.06% 1,888,328
2015-07-29 2015-07-27 8.160 231,204 -15,900 0.06% 1,886,625
2015-07-28 2015-07-24 9.120 247,104 -12,500 0.06% 2,253,588
2015-07-27 2015-07-23 9.360 259,604 -12,500 0.06% 2,429,893
2015-07-24 2015-07-22 9.280 272,104 +3,500 0.07% 2,525,125
2015-07-23 2015-07-21 9.200 268,604 +7,000 0.07% 2,471,157
2015-07-22 2015-07-20 8.000 261,604 -6,500 0.06% 2,092,832
2015-07-21 2015-07-17 7.120 268,104 -6,300 0.07% 1,908,900
2015-07-20 2015-07-16 6.720 274,404 +1,500 0.07% 1,843,995
2015-07-17 2015-07-15 6.800 272,904 +5,000 0.07% 1,855,747
2015-07-16 2015-07-14 7.280 267,904 -28,200 0.07% 1,950,341
2015-07-15 2015-07-13 6.880 296,104 +2,500 0.07% 2,037,196
2015-07-14 2015-07-10 6.640 293,604 +2,200 0.07% 1,949,531
2015-07-10 2015-07-08 4.240 291,404 -7,300 0.07% 1,235,553
2015-07-09 2015-07-07 5.200 298,704 -8,400 0.07% 1,553,261
2015-07-08 2015-07-06 5.200 307,104 -46,600 0.08% 1,596,941
2015-07-07 2015-07-03 6.000 353,704 -15,800 0.09% 2,122,224
2015-07-06 2015-07-02 7.520 369,504 +3,000 0.09% 2,778,670
2015-07-03 2015-06-30 8.160 366,504 +64,500 0.09% 2,990,673
2015-07-02 2015-06-29 9.680 302,004 -14,000 0.07% 2,923,399
2015-06-26 2015-06-24 10.080 316,004 -7,500 0.08% 3,185,320
2015-06-25 2015-06-23 10.000 323,504 +10,000 0.08% 3,235,040
2015-06-24 2015-06-22 10.240 313,504 +9,000 0.08% 3,210,281
2015-06-23 2015-06-19 10.640 304,504 -41,500 0.07% 3,239,923
2015-06-22 2015-06-18 10.000 346,004 +2,498 0.09% 3,460,040
2015-06-19 2015-06-17 10.080 343,506 -31,400 0.08% 3,462,540
2015-06-18 2015-06-16 9.760 374,906 +12,500 0.09% 3,659,083
2015-06-17 2015-06-15 10.320 362,406 +11,000 0.09% 3,740,030
2015-06-16 2015-06-12 10.720 351,406 +11,000 0.09% 3,767,072
2015-06-15 2015-06-11 10.960 340,406 +1,300 0.08% 3,730,850
2015-06-12 2015-06-10 10.720 339,106 -26,000 0.10% 3,635,216
2015-06-11 2015-06-09 10.720 365,106 -28,100 0.11% 3,913,936
2015-06-10 2015-06-08 11.520 393,206 +5,000 0.12% 4,529,733
2015-06-09 2015-06-05 12.160 388,206 -13,000 0.11% 4,720,585
2015-06-05 2015-06-03 11.680 401,206 +30,000 0.12% 4,686,086
2015-06-04 2015-06-02 12.800 371,206 +72,500 0.11% 4,751,437
2015-06-03 2015-06-01 13.200 298,706 +3,400 0.09% 3,942,919
2015-06-02 2015-05-29 10.320 295,306 -10,600 0.09% 3,047,558
2015-06-01 2015-05-28 8.640 305,906 -3,000 0.09% 2,643,028
2015-05-29 2015-05-27 8.800 308,906 -2,200 0.09% 2,718,373
2015-05-28 2015-05-26 8.400 311,106 +4,000 0.09% 2,613,290
2015-05-27 2015-05-22 8.640 307,106 +3,500 0.09% 2,653,396
2015-05-26 2015-05-21 8.560 303,606 +7,500 0.09% 2,598,867
2015-05-22 2015-05-20 8.480 296,106 +13,700 0.09% 2,510,979
2015-05-20 2015-05-18 9.040 282,406 -18,500 0.08% 2,552,950
2015-05-19 2015-05-15 8.000 300,906 +1,000 0.09% 2,407,248
2015-05-15 2015-05-13 7.920 299,906 -12,500 0.09% 2,375,256
2015-05-14 2015-05-12 8.080 312,406 +42,413 0.09% 2,524,240
2015-05-13 2015-05-11 7.840 269,993 -5,000 0.08% 2,116,745
2015-05-11 2015-05-07 7.840 274,993 +37,500 0.08% 2,155,945
2015-05-08 2015-05-06 8.080 237,493 -2,400 0.07% 1,918,943
2015-05-06 2015-05-04 7.920 239,893 +3,400 0.07% 1,899,953
2015-05-05 2015-04-30 7.920 236,493 -6,800 0.07% 1,873,025
2015-05-04 2015-04-29 8.160 243,293 -1,200 0.07% 1,985,271
2015-04-30 2015-04-28 8.560 244,493 -24,300 0.07% 2,092,860
2015-04-29 2015-04-27 8.560 268,793 +51,700 0.08% 2,300,868
2015-04-28 2015-04-24 7.840 217,093 +5,900 0.06% 1,702,009
2015-04-27 2015-04-23 8.320 211,193 -47,847 0.06% 1,757,126
2015-04-24 2015-04-22 6.400 259,040 +86,100 0.08% 1,657,856
2015-04-22 2015-04-20 5.120 172,940 -7,000 0.05% 885,453
2015-04-20 2015-04-16 5.200 179,940 +5,000 0.05% 935,688
2015-04-16 2015-04-14 5.360 174,940 +1,000 0.05% 937,678
2015-04-01 2015-03-30 3.840 173,940 -20,000 0.05% 667,930
2015-03-30 2015-03-26 3.840 193,940 -112 0.06% 744,730
2015-03-20 2015-03-18 3.920 194,052 +20,000 0.06% 760,684
2015-02-26 2015-02-24 3.680 174,052 -7,000 0.05% 640,511
2015-02-04 2015-02-02 3.520 181,052 -76 0.05% 637,303
2015-01-30 2015-01-28 3.680 181,128 +7,000 0.05% 666,551
2015-01-29 2015-01-27 3.520 174,128 -1,200 0.05% 612,931
2015-01-22 2015-01-20 3.440 175,328 -20,000 0.05% 603,128
2015-01-05 2014-12-31 3.520 195,328 -20,000 0.06% 687,555
2014-12-23 2014-12-19 3.520 215,328 +1,000 0.06% 757,955
2014-12-19 2014-12-17 3.440 214,328 -280 0.06% 737,288
2014-12-10 2014-12-08 3.920 214,608 -3,400 0.06% 841,263
2014-12-05 2014-12-03 4.080 218,008 -16,600 0.06% 889,473
2014-12-01 2014-11-27 4.320 234,608 -12,200 0.07% 1,013,507
2014-11-28 2014-11-26 4.080 246,808 -2,800 0.07% 1,006,977
2014-11-27 2014-11-25 4.080 249,608 -17,000 0.07% 1,018,401
2014-11-25 2014-11-21 4.400 266,608 -500 0.08% 1,173,075
2014-11-21 2014-11-19 4.000 267,108 -19,500 0.08% 1,068,432
2014-11-20 2014-11-18 3.840 286,608 +12,500 0.08% 1,100,575
2014-11-19 2014-11-17 4.000 274,108 +12,000 0.08% 1,096,432
2014-11-18 2014-11-14 4.080 262,108 -3,500 0.08% 1,069,401
2014-11-13 2014-11-11 4.000 265,608 +500 0.08% 1,062,432
2014-10-30 2014-10-28 3.440 265,108 -7,500 0.08% 911,972
2014-10-21 2014-10-17 3.520 272,608 -12,500 0.08% 959,580
2014-10-15 2014-10-13 3.760 285,108 +8,000 0.08% 1,072,006
2014-10-14 2014-10-10 3.760 277,108 +24,500 0.08% 1,041,926
2014-10-13 2014-10-09 3.520 252,608 -1,500 0.07% 889,180
2014-10-07 2014-10-03 3.440 254,108 -2,000 0.08% 874,132
2014-09-11 2014-09-08 3.760 256,108 -39,700 0.08% 962,966
2014-09-04 2014-09-02 3.680 295,808 -60 0.09% 1,088,573
2014-08-19 2014-08-15 3.760 295,868 -500 0.09% 1,112,464
2014-07-31 2014-07-29 4.240 296,368 +5,500 0.09% 1,256,600
2014-06-23 2014-06-19 4.480 290,868 -2,300 0.09% 1,303,089
2014-05-19 2014-05-15 4.160 293,168 -92 0.09% 1,219,579
2014-05-14 2014-05-12 4.160 293,260 +3,000 0.09% 1,219,962
2014-04-07 2014-04-03 4.720 290,260 -12,500 0.09% 1,370,027
2014-04-04 2014-04-02 4.880 302,760 +12,500 0.09% 1,477,469
2014-04-02 2014-03-31 4.480 290,260 -12 0.09% 1,300,365
2014-03-17 2014-03-13 5.040 290,272 -12,500 0.09% 1,462,971
2014-03-06 2014-03-04 5.200 302,772 -62,500 0.09% 1,574,414
2014-03-05 2014-03-03 5.280 365,272 +62,500 0.11% 1,928,636
2014-03-03 2014-02-27 5.040 302,772 -5,000 0.09% 1,525,971
2014-02-26 2014-02-24 5.120 307,772 +5,000 0.09% 1,575,793
2014-02-25 2014-02-21 5.200 302,772 +8,500 0.09% 1,574,414
2014-02-24 2014-02-20 5.120 294,272 +4,000 0.09% 1,506,673
2014-02-17 2014-02-13 4.800 290,272 -477 0.09% 1,393,306
2014-02-05 2014-01-30 4.880 290,749 -4,000 0.09% 1,418,855
2014-01-29 2014-01-27 4.960 294,749 -7,500 0.09% 1,461,955
2014-01-13 2014-01-09 5.120 302,249 -15,000 0.09% 1,547,515
2014-01-09 2014-01-07 5.120 317,249 -12,500 0.09% 1,624,315
2014-01-08 2014-01-06 5.120 329,749 +12,500 0.10% 1,688,315
2014-01-07 2014-01-03 5.280 317,249 -7,500 0.09% 1,675,075
2014-01-06 2014-01-02 5.520 324,749 -5,000 0.10% 1,792,614
2014-01-03 2013-12-31 5.360 329,749 +5,000 0.10% 1,767,455
2013-12-18 2013-12-16 5.440 324,749 -10,000 0.10% 1,766,635
2013-12-17 2013-12-13 5.600 334,749 +10,000 0.10% 1,874,594
2013-12-13 2013-12-11 5.680 324,749 -5,000 0.10% 1,844,574
2013-12-09 2013-12-05 5.920 329,749 -7,500 0.10% 1,952,114
2013-12-06 2013-12-04 5.840 337,249 +12,500 0.10% 1,969,534
2013-12-03 2013-11-29 5.760 324,749 +10,000 0.10% 1,870,554
2013-12-02 2013-11-28 5.920 314,749 +12,500 0.09% 1,863,314
2013-11-22 2013-11-20 5.920 302,249 -2,500 0.09% 1,789,314
2013-11-11 2013-11-07 6.240 304,749 -5,000 0.09% 1,901,634
2013-11-08 2013-11-06 6.320 309,749 -5,900 0.09% 1,957,614
2013-11-05 2013-11-01 6.480 315,649 -4,100 0.09% 2,045,406
2013-11-04 2013-10-31 7.200 319,749 +8,800 0.09% 2,302,193
2013-10-24 2013-10-22 6.320 310,949 +2,500 0.09% 1,965,198
2013-10-21 2013-10-17 6.480 308,449 +4,000 0.09% 1,998,750
2013-10-08 2013-10-04 6.560 304,449 -6,000 0.09% 1,997,185
2013-10-04 2013-10-02 6.720 310,449 +2,500 0.09% 2,086,217
2013-09-30 2013-09-26 6.720 307,949 +2,500 0.09% 2,069,417
2013-09-24 2013-09-19 6.800 305,449 +6,000 0.09% 2,077,053
2013-09-18 2013-09-16 6.640 299,449 -2,500 0.09% 1,988,341
2013-09-17 2013-09-13 6.480 301,949 -12,500 0.09% 1,956,630
2013-09-16 2013-09-12 6.800 314,449 +10,000 0.09% 2,138,253
2013-09-09 2013-09-05 6.240 304,449 +2,500 0.09% 1,899,762
2013-09-05 2013-09-03 6.320 301,949 -4,000 0.09% 1,908,318
2013-08-28 2013-08-26 6.400 305,949 -5,000 0.09% 1,958,074
2013-08-27 2013-08-23 6.320 310,949 -1,500 0.09% 1,965,198
2013-08-19 2013-08-15 6.560 312,449 -860 0.09% 2,049,665
2013-08-16 2013-08-13 6.560 313,309 +4,000 0.09% 2,055,307
2013-08-15 2013-08-12 6.560 309,309 -300 0.09% 2,029,067
2013-08-07 2013-08-05 6.320 309,609 -25,000 0.09% 1,956,729
2013-08-06 2013-08-02 6.400 334,609 +25,000 0.10% 2,141,498
2013-07-31 2013-07-29 6.480 309,609 +1,300 0.09% 2,006,266
2013-07-26 2013-07-24 6.640 308,309 -3,500 0.09% 2,047,172
2013-06-21 2013-06-19 7.440 311,809 +300 0.09% 2,319,859
2013-06-13 2013-06-10 7.360 311,509 -200 0.09% 2,292,706
2013-05-27 2013-05-23 7.600 311,709 -5,000 0.09% 2,368,988
2013-05-22 2013-05-20 7.840 316,709 +5,000 0.09% 2,482,999
2013-05-20 2013-05-15 7.920 311,709 +1,300 0.09% 2,468,735
2013-05-09 2013-05-07 7.920 310,409 -12,500 0.09% 2,458,439
2013-04-30 2013-04-26 8.400 322,909 +1,000 0.10% 2,712,436
2013-04-23 2013-04-19 8.080 321,909 -6,600 0.10% 2,601,025
2013-04-09 2013-04-05 8.960 328,509 -700 0.10% 2,943,441
2013-02-28 2013-02-26 9.760 329,209 -4,048 0.10% 3,213,080
2013-02-27 2013-02-25 9.680 333,257 +4,000 0.10% 3,225,928
2013-02-26 2013-02-22 9.680 329,257 -62,500 0.10% 3,187,208
2013-02-25 2013-02-21 9.840 391,757 -37,500 0.12% 3,854,889
2013-02-22 2013-02-20 10.320 429,257 -37,500 0.13% 4,429,932
2013-02-21 2013-02-19 10.160 466,757 +34,600 0.14% 4,742,251
2013-02-20 2013-02-18 9.680 432,157 +41,500 0.13% 4,183,280
2013-02-19 2013-02-15 9.760 390,657 +43,500 0.12% 3,812,812
2013-02-18 2013-02-14 9.360 347,157 +3,000 0.10% 3,249,390
2013-02-15 2013-02-08 9.120 344,157 -600 0.10% 3,138,712
2013-02-14 2013-02-07 9.040 344,757 -12,500 0.10% 3,116,603
2013-02-07 2013-02-05 9.280 357,257 -20,000 0.11% 3,315,345
2013-02-06 2013-02-04 9.200 377,257 -50,000 0.11% 3,470,764
2013-02-05 2013-02-01 9.360 427,257 +67,000 0.13% 3,999,126
2013-01-31 2013-01-29 9.200 360,257 -168 0.11% 3,314,364
2013-01-29 2013-01-25 8.880 360,425 -37,000 0.11% 3,200,574
2013-01-25 2013-01-23 9.280 397,425 -8,400 0.12% 3,688,104
2013-01-24 2013-01-22 9.440 405,825 +79,900 0.12% 3,830,988
2013-01-21 2013-01-17 9.040 325,925 +3,000 0.10% 2,946,362
2013-01-18 2013-01-16 8.960 322,925 -37,500 0.10% 2,893,408
2013-01-16 2013-01-14 9.040 360,425 +300 0.11% 3,258,242
2013-01-15 2013-01-11 8.960 360,125 -47,500 0.11% 3,226,720
2013-01-14 2013-01-10 9.200 407,625 +49,500 0.12% 3,750,150
2013-01-11 2013-01-09 9.280 358,125 +34,000 0.11% 3,323,400
2013-01-10 2013-01-08 8.960 324,125 -5,000 0.10% 2,904,160
2013-01-09 2013-01-07 9.200 329,125 -31,400 0.10% 3,027,950
2013-01-08 2013-01-04 9.040 360,525 -53,600 0.11% 3,259,146
2013-01-07 2013-01-03 9.440 414,125 +76,500 0.12% 3,909,340
2013-01-04 2013-01-02 8.880 337,625 -48,000 0.10% 2,998,110
2013-01-03 2012-12-31 8.640 385,625 +50,000 0.11% 3,331,800
2013-01-02 2012-12-27 8.560 335,625 +3,500 0.10% 2,872,950
2012-12-28 2012-12-24 8.560 332,125 -16,000 0.10% 2,842,990
2012-12-27 2012-12-20 8.480 348,125 +3,000 0.10% 2,952,100
2012-12-20 2012-12-18 8.640 345,125 -2,400 0.10% 2,981,880
2012-12-19 2012-12-17 8.560 347,525 +2,400 0.10% 2,974,814
2012-12-18 2012-12-14 8.560 345,125 +3,000 0.10% 2,954,270
2012-12-17 2012-12-13 8.720 342,125 -5,000 0.10% 2,983,330
2012-12-14 2012-12-12 8.400 347,125 +8,000 0.10% 2,915,850
2012-12-12 2012-12-10 8.400 339,125 -32,500 0.10% 2,848,650
2012-12-11 2012-12-07 8.240 371,625 -15,000 0.11% 3,062,190
2012-12-10 2012-12-06 8.240 386,625 +1,300 0.11% 3,185,790
2012-12-07 2012-12-05 8.480 385,325 +8,500 0.11% 3,267,556
2012-12-06 2012-12-04 8.320 376,825 +7,500 0.11% 3,135,184
2012-12-04 2012-11-30 8.880 369,325 -5,000 0.11% 3,279,606
2012-11-30 2012-11-28 8.960 374,325 +2,500 0.11% 3,353,952
2012-11-29 2012-11-27 8.640 371,825 +2,500 0.11% 3,212,568
2012-11-23 2012-11-21 8.720 369,325 -10,000 0.11% 3,220,514
2012-11-19 2012-11-15 8.560 379,325 +7,500 0.11% 3,247,022
2012-11-15 2012-11-13 8.640 371,825 -14,500 0.11% 3,212,568
2012-11-14 2012-11-12 8.960 386,325 -19,500 0.11% 3,461,472
2012-11-13 2012-11-09 9.600 405,825 -8,500 0.12% 3,895,920
2012-11-12 2012-11-08 9.600 414,325 +30,000 0.12% 3,977,520
2012-11-09 2012-11-07 9.680 384,325 +43,500 0.11% 3,720,266
2012-11-08 2012-11-06 8.720 340,825 +5,000 0.10% 2,971,994
2012-11-06 2012-11-02 8.640 335,825 -120 0.10% 2,901,528
2012-10-30 2012-10-26 8.400 335,945 -22,500 0.10% 2,821,938
2012-10-24 2012-10-19 8.800 358,445 -10,000 0.11% 3,154,316
2012-10-22 2012-10-18 8.720 368,445 +10,000 0.11% 3,212,840
2012-10-19 2012-10-17 8.640 358,445 -2,000 0.11% 3,096,965
2012-10-11 2012-10-09 8.960 360,445 +2,000 0.11% 3,229,587
2012-10-09 2012-10-05 9.120 358,445 -2,300 0.11% 3,269,018
2012-10-08 2012-10-04 8.800 360,745 +2,300 0.11% 3,174,556
2012-10-05 2012-10-03 8.560 358,445 +3,880 0.11% 3,068,289
2012-09-28 2012-09-26 9.200 354,565 -13,500 0.10% 3,261,998
2012-09-27 2012-09-25 9.760 368,065 +6,000 0.11% 3,592,314
2012-09-25 2012-09-21 9.280 362,065 -5,000 0.11% 3,359,963
2012-09-21 2012-09-19 9.760 367,065 +12,500 0.11% 3,582,554
2012-09-17 2012-09-13 10.400 354,565 -11,500 0.10% 3,687,476
2012-09-14 2012-09-12 9.600 366,065 +10,000 0.11% 3,514,224
2012-09-13 2012-09-11 9.360 356,065 -4,600 0.11% 3,332,768
2012-09-12 2012-09-10 9.120 360,665 +5,000 0.11% 3,289,265
2012-09-10 2012-09-06 8.240 355,665 -2,400 0.10% 2,930,680
2012-09-07 2012-09-05 8.080 358,065 -3,600 0.11% 2,893,165
2012-09-06 2012-09-04 7.440 361,665 +6,000 0.11% 2,690,788
2012-08-22 2012-08-20 9.200 355,665 -2,068 0.10% 3,272,118
2012-08-21 2012-08-17 9.200 357,733 +2,000 0.11% 3,291,144
2012-08-15 2012-08-13 9.600 355,733 -8,400 0.10% 3,415,037
2012-08-14 2012-08-10 9.680 364,133 -5,500 0.11% 3,524,807
2012-08-13 2012-08-09 9.840 369,633 +5,100 0.11% 3,637,189
2012-08-10 2012-08-08 9.520 364,533 +10,268 0.11% 3,470,354
2012-08-09 2012-08-07 9.280 354,265 -1,200 0.10% 3,287,579
2012-08-06 2012-08-02 9.440 355,465 -2,000 0.10% 3,355,590
2012-08-02 2012-07-31 9.280 357,465 +3,200 0.11% 3,317,275
2012-07-25 2012-07-23 10.640 354,265 -1,200 0.10% 3,769,380
2012-07-24 2012-07-20 10.640 355,465 -2,800 0.10% 3,782,148
2012-07-23 2012-07-19 10.640 358,265 -6,200 0.11% 3,811,940
2012-07-20 2012-07-18 10.640 364,465 +5,000 0.11% 3,877,908
2012-07-19 2012-07-17 10.560 359,465 +1,200 0.11% 3,795,950
2012-07-10 2012-07-06 10.640 358,265 -8,000 0.11% 3,811,940
2012-07-06 2012-07-04 10.480 366,265 +6,600 0.11% 3,838,457
2012-07-05 2012-07-03 9.920 359,665 -600 0.11% 3,567,877
2012-07-03 2012-06-28 9.440 360,265 -2,000 0.11% 3,400,902
2012-06-29 2012-06-27 10.400 362,265 -1,000 0.11% 3,767,556
2012-06-28 2012-06-26 11.040 363,265 +5,000 0.11% 4,010,446
2012-06-27 2012-06-25 11.440 358,265 +7,500 0.11% 4,098,552
2012-06-26 2012-06-22 11.280 350,765 +2,400 0.10% 3,956,629
2012-06-18 2012-06-14 10.720 348,365 -4,500 0.10% 3,734,473
2012-06-15 2012-06-13 11.040 352,865 +10,600 0.10% 3,895,630
2012-05-29 2012-05-25 10.000 342,265 +7,300 0.10% 3,422,650
2012-05-25 2012-05-23 10.000 334,965 -500 0.10% 3,349,650
2012-05-18 2012-05-16 9.680 335,465 -1,000 0.10% 3,247,301
2012-05-16 2012-05-14 9.840 336,465 -1,000 0.10% 3,310,816
2012-05-11 2012-05-09 10.080 337,465 -4,000 0.10% 3,401,647
2012-05-10 2012-05-08 9.680 341,465 +4,000 0.10% 3,305,381
2012-05-09 2012-05-07 9.600 337,465 -1,200 0.10% 3,239,664
2012-05-08 2012-05-04 9.680 338,665 -12,500 0.10% 3,278,277
2012-05-07 2012-05-03 9.600 351,165 -5,000 0.10% 3,371,184
2012-05-03 2012-04-30 9.680 356,165 -10,000 0.10% 3,447,677
2012-05-02 2012-04-27 10.000 366,165 -7,244 0.11% 3,661,650
2012-04-24 2012-04-20 8.800 373,409 +11,200 0.11% 3,285,999
2012-04-12 2012-04-10 8.480 362,209 -2,300 0.11% 3,071,532
2012-04-10 2012-04-03 8.400 364,509 +1,200 0.11% 3,061,876
2012-03-27 2012-03-23 8.400 363,309 -1,000 0.11% 3,051,796
2012-03-16 2012-03-14 8.880 364,309 -25,000 0.11% 3,235,064
2012-03-15 2012-03-13 8.880 389,309 +25,500 0.11% 3,457,064
2012-03-12 2012-03-08 8.080 363,809 -1,200 0.11% 2,939,577
2012-03-08 2012-03-06 7.920 365,009 -8,800 0.11% 2,890,871
2012-03-07 2012-03-05 8.400 373,809 +10,000 0.11% 3,139,996
2012-03-06 2012-03-02 8.640 363,809 -1,200 0.11% 3,143,310
2012-03-05 2012-03-01 8.560 365,009 -20,300 0.11% 3,124,477
2012-03-01 2012-02-28 9.360 385,309 -7,500 0.11% 3,606,492
2012-02-29 2012-02-27 9.200 392,809 -45,000 0.12% 3,613,843
2012-02-28 2012-02-24 9.440 437,809 +33,900 0.13% 4,132,917
2012-02-27 2012-02-23 9.040 403,909 -18,500 0.12% 3,651,337
2012-02-24 2012-02-22 9.200 422,409 +8,100 0.12% 3,886,163
2012-02-23 2012-02-21 9.120 414,309 +22,000 0.12% 3,778,498
2012-02-22 2012-02-20 8.800 392,309 -37,500 0.12% 3,452,319
2012-02-21 2012-02-17 8.320 429,809 +5,400 0.13% 3,576,011
2012-02-20 2012-02-16 8.080 424,409 +6,000 0.12% 3,429,225
2012-02-17 2012-02-15 8.240 418,409 -10,920 0.12% 3,447,690
2012-02-15 2012-02-13 8.000 429,329 -31,100 0.13% 3,434,632
2012-02-14 2012-02-10 7.920 460,429 -22,300 0.14% 3,646,598
2012-02-13 2012-02-09 8.320 482,729 +17,400 0.14% 4,016,305
2012-02-10 2012-02-08 8.160 465,329 -36,900 0.14% 3,797,085
2012-02-08 2012-02-06 7.440 502,229 +62,500 0.15% 3,736,584
2012-02-07 2012-02-03 7.440 439,729 -70,100 0.13% 3,271,584
2012-02-06 2012-02-02 7.520 509,829 +71,500 0.15% 3,833,914
2012-02-03 2012-02-01 7.040 438,329 -1,200 0.13% 3,085,836
2012-02-01 2012-01-30 7.200 439,529 +10,000 0.13% 3,164,609
2012-01-31 2012-01-27 7.520 429,529 -14,300 0.13% 3,230,058
2012-01-30 2012-01-26 7.600 443,829 -29,500 0.13% 3,373,100
2012-01-27 2012-01-20 7.200 473,329 +1,200 0.14% 3,407,969
2012-01-26 2012-01-19 6.960 472,129 -1,100 0.14% 3,286,018
2012-01-20 2012-01-18 6.640 473,229 +2,000 0.14% 3,142,241
2012-01-19 2012-01-17 6.720 471,229 -10,000 0.14% 3,166,659
2012-01-17 2012-01-13 6.560 481,229 -1,420 0.14% 3,156,862
2012-01-16 2012-01-12 6.720 482,649 -12,200 0.14% 3,243,401
2012-01-13 2012-01-11 6.160 494,849 -35,500 0.15% 3,048,270
2012-01-12 2012-01-10 5.760 530,349 +40,100 0.16% 3,054,810
2012-01-10 2012-01-06 5.440 490,249 +8,500 0.14% 2,666,955
2012-01-09 2012-01-05 5.040 481,749 -5,000 0.14% 2,428,015
2012-01-06 2012-01-04 5.040 486,749 +3,700 0.14% 2,453,215
2012-01-05 2012-01-03 5.200 483,049 +1,300 0.14% 2,511,855
2012-01-04 2011-12-30 5.040 481,749 -10,000 0.14% 2,428,015
2012-01-03 2011-12-29 5.120 491,749 +10,000 0.14% 2,517,755
2011-12-30 2011-12-28 5.040 481,749 -5,000 0.14% 2,428,015
2011-12-29 2011-12-23 5.120 486,749 -1,800 0.14% 2,492,155
2011-12-28 2011-12-22 5.200 488,549 +10,000 0.14% 2,540,455
2011-12-23 2011-12-21 5.040 478,549 -1,400 0.14% 2,411,887
2011-12-22 2011-12-20 5.120 479,949 +1,500 0.14% 2,457,339
2011-12-21 2011-12-19 5.520 478,449 -152,100 0.14% 2,641,038
2011-12-20 2011-12-16 5.920 630,549 +16,999 0.19% 3,732,850
2011-12-19 2011-12-15 5.760 613,550 +137,500 0.18% 3,534,048
2011-12-16 2011-12-14 5.920 476,050 -4,500 0.14% 2,818,216
2011-12-15 2011-12-13 6.000 480,550 -48,600 0.14% 2,883,300
2011-12-14 2011-12-12 6.080 529,150 -141,900 0.16% 3,217,232
2011-12-13 2011-12-09 6.160 671,050 -3,700 0.20% 4,133,668
2011-12-12 2011-12-08 6.400 674,750 +2,700 0.20% 4,318,400
2011-12-06 2011-12-02 6.640 672,050 -2,500 0.20% 4,462,412
2011-12-05 2011-12-01 6.640 674,550 +44,900 0.20% 4,479,012
2011-12-02 2011-11-30 6.560 629,650 +46,000 0.18% 4,130,504
2011-12-01 2011-11-29 8.000 583,650 +21,100 0.17% 4,669,200
2011-11-30 2011-11-28 8.000 562,550 +3,500 0.17% 4,500,400
2011-11-29 2011-11-25 8.080 559,050 +25,000 0.16% 4,517,124
2011-11-28 2011-11-24 8.240 534,050 +41,500 0.16% 4,400,572
2011-11-25 2011-11-23 8.320 492,550 +3,000 0.14% 4,098,016
2011-11-24 2011-11-22 8.960 489,550 +27,500 0.14% 4,386,368
2011-11-23 2011-11-21 9.040 462,050 -1,500 0.14% 4,176,932
2011-11-22 2011-11-18 9.200 463,550 +5,000 0.14% 4,264,660
2011-11-21 2011-11-17 9.440 458,550 +5,200 0.13% 4,328,712
2011-11-18 2011-11-16 9.360 453,350 -14,400 0.13% 4,243,356
2011-11-17 2011-11-15 9.760 467,750 +2,500 0.14% 4,565,240
2011-11-16 2011-11-14 9.520 465,250 +41,300 0.14% 4,429,180
2011-11-15 2011-11-11 9.200 423,950 -8,000 0.12% 3,900,340
2011-11-14 2011-11-10 8.960 431,950 +3,500 0.13% 3,870,272
2011-11-11 2011-11-09 9.360 428,450 -9,000 0.13% 4,010,292
2011-11-10 2011-11-08 9.280 437,450 +1,000 0.13% 4,059,536
2011-11-08 2011-11-04 8.720 436,450 +5,500 0.13% 3,805,844
2011-11-07 2011-11-03 8.560 430,950 +10,000 0.13% 3,688,932
2011-11-04 2011-11-02 8.480 420,950 +11,000 0.12% 3,569,656
2011-11-03 2011-11-01 8.560 409,950 -3,000 0.12% 3,509,172
2011-11-02 2011-10-31 8.800 412,950 -8,900 0.12% 3,633,960
2011-11-01 2011-10-28 9.440 421,850 -12,500 0.12% 3,982,264
2011-10-31 2011-10-27 9.840 434,350 +2,500 0.13% 4,274,004
2011-10-28 2011-10-26 9.120 431,850 +3,000 0.13% 3,938,472
2011-10-26 2011-10-24 9.520 428,850 -3,000 0.13% 4,082,652
2011-10-25 2011-10-21 8.720 431,850 -1,200 0.13% 3,765,732
2011-10-24 2011-10-20 8.320 433,050 +3,000 0.13% 3,602,976
2011-10-21 2011-10-19 8.880 430,050 +3,000 0.13% 3,818,844
2011-10-20 2011-10-18 8.720 427,050 +5,000 0.12% 3,723,876
2011-10-19 2011-10-17 9.600 422,050 +11,100 0.12% 4,051,680
2011-10-18 2011-10-14 9.280 410,950 +50 0.12% 3,813,616
2011-10-17 2011-10-13 9.840 410,900 +3,150 0.12% 4,043,256
2011-10-14 2011-10-12 10.000 407,750 -1,000 0.12% 4,077,500
2011-10-13 2011-10-11 8.000 408,750 -3,400 0.12% 3,270,000
2011-10-12 2011-10-10 7.680 412,150 -1,500 0.12% 3,165,312
2011-10-11 2011-10-07 7.120 413,650 +1,200 0.12% 2,945,188
2011-10-10 2011-10-06 6.720 412,450 +2,000 0.12% 2,771,664
2011-10-06 2011-10-03 7.200 410,450 +700 0.12% 2,955,240
2011-10-03 2011-09-28 8.240 409,750 -600 0.12% 3,376,340
2011-09-30 2011-09-27 8.000 410,350 -2,500 0.12% 3,282,800
2011-09-28 2011-09-26 7.200 412,850 -149,300 0.12% 2,972,520
2011-09-27 2011-09-23 7.520 562,150 +152,500 0.16% 4,227,368
2011-09-20 2011-09-16 11.920 409,650 -1,500 0.12% 4,883,028
2011-09-14 2011-09-09 11.040 411,150 -3,000 0.12% 4,539,096
2011-09-12 2011-09-08 11.200 414,150 -6,000 0.12% 4,638,480
2011-09-09 2011-09-07 10.800 420,150 -4,100 0.12% 4,537,620
2011-09-07 2011-09-05 12.640 424,250 +3,000 0.12% 5,362,520
2011-09-06 2011-09-02 13.200 421,250 +3,000 0.12% 5,560,500
2011-09-05 2011-09-01 13.200 418,250 -1,200 0.12% 5,520,900
2011-09-01 2011-08-30 12.240 419,450 -1,200 0.12% 5,134,068
2011-08-30 2011-08-26 12.000 420,650 +1,200 0.12% 5,047,800
2011-08-29 2011-08-25 12.160 419,450 -10,000 0.12% 5,100,512
2011-08-26 2011-08-24 12.240 429,450 -2,000 0.13% 5,256,468
2011-08-25 2011-08-23 12.400 431,450 -50,600 0.13% 5,349,980
2011-08-24 2011-08-22 11.600 482,050 +36,500 0.14% 5,591,780
2011-08-23 2011-08-19 11.120 445,550 +500 0.13% 4,954,516
2011-08-22 2011-08-18 12.320 445,050 -4,000 0.13% 5,483,016
2011-08-19 2011-08-17 12.880 449,050 +17,000 0.13% 5,783,764
2011-08-17 2011-08-15 13.600 432,050 -6,000 0.13% 5,875,880
2011-08-16 2011-08-12 13.360 438,050 +6,000 0.13% 5,852,348
2011-08-15 2011-08-11 13.520 432,050 +500 0.13% 5,841,316
2011-08-12 2011-08-10 13.360 431,550 -13,500 0.13% 5,765,508
2011-08-11 2011-08-09 13.280 445,050 +3,500 0.13% 5,910,264
2011-08-10 2011-08-08 14.000 441,550 -22,700 0.13% 6,181,700
2011-08-09 2011-08-05 14.320 464,250 +3,000 0.14% 6,648,060
2011-08-08 2011-08-04 15.680 461,250 -14,700 0.13% 7,232,400
2011-08-05 2011-08-03 15.840 475,950 +34,100 0.14% 7,539,048
2011-08-03 2011-08-01 16.400 441,850 -1,500 0.13% 7,246,340
2011-08-02 2011-07-29 16.160 443,350 +4,500 0.13% 7,164,536
2011-07-29 2011-07-27 16.320 438,850 -6,200 0.13% 7,162,032
2011-07-28 2011-07-26 16.400 445,050 +8,300 0.13% 7,298,820
2011-07-27 2011-07-25 16.000 436,750 +1,200 0.13% 6,988,000
2011-07-26 2011-07-22 16.000 435,550 +3,300 0.13% 6,968,800
2011-07-25 2011-07-21 15.920 432,250 +17,000 0.13% 6,881,420
2011-07-21 2011-07-19 16.240 415,250 +2,500 0.12% 6,743,660
2011-07-20 2011-07-18 16.800 412,750 -20,200 0.12% 6,934,200
2011-07-19 2011-07-15 16.960 432,950 -37,500 0.13% 7,342,832
2011-07-18 2011-07-14 17.040 470,450 -17,900 0.14% 8,016,468
2011-07-15 2011-07-13 16.960 488,350 +42,800 0.14% 8,282,416
2011-07-14 2011-07-12 16.480 445,550 -38,260 0.13% 7,342,664
2011-07-13 2011-07-11 17.120 483,810 -12,000 0.14% 8,282,827
2011-07-12 2011-07-08 17.440 495,810 +8,200 0.14% 8,646,926
2011-07-11 2011-07-07 17.040 487,610 +18,000 0.14% 8,308,874
2011-07-08 2011-07-06 16.960 469,610 -600 0.14% 7,964,586
2011-07-07 2011-07-05 16.880 470,210 +31,500 0.14% 7,937,145
2011-07-06 2011-07-04 17.040 438,710 -26,300 0.13% 7,475,618
2011-07-05 2011-06-30 16.640 465,010 -3,900 0.14% 7,737,766
2011-07-04 2011-06-29 16.320 468,910 +13,500 0.14% 7,652,611
2011-06-30 2011-06-28 15.840 455,410 +12,500 0.13% 7,213,694
2011-06-29 2011-06-27 16.000 442,910 +26,298 0.13% 7,086,560
2011-06-28 2011-06-24 16.240 416,612 +1,200 0.12% 6,765,779
2011-06-27 2011-06-23 16.160 415,412 -3,300 0.12% 6,713,058
2011-06-24 2011-06-22 16.000 418,712 +26,300 0.12% 6,699,392
2011-06-23 2011-06-21 15.840 392,412 -700 0.11% 6,215,806
2011-06-22 2011-06-20 15.520 393,112 -5,600 0.11% 6,101,098
2011-06-20 2011-06-16 16.720 398,712 +23,200 0.12% 6,666,465
2011-06-17 2011-06-15 17.200 375,512 -131,300 0.11% 6,458,806
2011-06-16 2011-06-14 17.600 506,812 +6,900 0.15% 8,919,891
2011-06-13 2011-06-09 15.600 499,912 +13,000 0.15% 7,798,627
2011-06-09 2011-06-07 16.080 486,912 +7,900 0.14% 7,829,545
2011-06-08 2011-06-03 16.480 479,012 -5,200 0.14% 7,894,118
2011-06-07 2011-06-02 16.560 484,212 -17,100 0.14% 8,018,551
2011-06-03 2011-06-01 17.040 501,312 +40,500 0.15% 8,542,356
2011-06-02 2011-05-31 17.440 460,812 +95,200 0.14% 8,036,561
2011-06-01 2011-05-30 16.160 365,612 +10,100 0.11% 5,908,290
2011-05-31 2011-05-27 16.400 355,512 -3,000 0.11% 5,830,397
2011-05-30 2011-05-26 16.400 358,512 +6,500 0.11% 5,879,597
2011-05-27 2011-05-25 16.240 352,012 +30,200 0.11% 5,716,675
2011-05-26 2011-05-24 16.320 321,812 -1,500 0.10% 5,251,972
2011-05-25 2011-05-23 16.480 323,312 +13,400 0.10% 5,328,182
2011-05-24 2011-05-20 16.720 309,912 -68,000 0.09% 5,181,729
2011-05-23 2011-05-19 17.200 377,912 +24,500 0.11% 6,500,086
2011-05-20 2011-05-18 16.640 353,412 -39,300 0.11% 5,880,776
2011-05-19 2011-05-17 16.400 392,712 -4,200 0.12% 6,440,477
2011-05-17 2011-05-13 16.000 396,912 +7,200 0.12% 6,350,592
2011-05-16 2011-05-12 15.760 389,712 +3,800 0.12% 6,141,861
2011-05-13 2011-05-11 16.240 385,912 -21,000 0.12% 6,267,211
2011-05-12 2011-05-09 15.440 406,912 -1,500 0.12% 6,282,721
2011-05-11 2011-05-06 15.360 408,412 +5,000 0.12% 6,273,208
2011-05-09 2011-05-05 15.360 403,412 -9,100 0.12% 6,196,408
2011-05-06 2011-05-04 15.440 412,512 +38,000 0.12% 6,369,185
2011-05-05 2011-05-03 16.320 374,512 +6,000 0.11% 6,112,036
2011-05-04 2011-04-29 16.480 368,512 +15,800 0.11% 6,073,078
2011-05-03 2011-04-28 17.040 352,712 +24,500 0.11% 6,010,212
2011-04-29 2011-04-27 17.200 328,212 +2,500 0.10% 5,645,246
2011-04-28 2011-04-26 17.600 325,712 +200 0.10% 5,732,531
2011-04-27 2011-04-21 17.680 325,512 +11,000 0.10% 5,755,052
2011-04-26 2011-04-20 18.000 314,512 -2,500 0.09% 5,661,216
2011-04-20 2011-04-18 17.760 317,012 -11,404 0.09% 5,630,133
2011-04-19 2011-04-15 18.000 328,416 -5,000 0.10% 5,911,488
2011-04-18 2011-04-14 17.840 333,416 -12,500 0.10% 5,948,141
2011-04-15 2011-04-13 18.000 345,916 +30,600 0.10% 6,226,488
2011-04-14 2011-04-12 17.840 315,316 -16,800 0.09% 5,625,237
2011-04-13 2011-04-11 18.160 332,116 -6,500 0.10% 6,031,227
2011-04-12 2011-04-08 18.160 338,616 +28,000 0.10% 6,149,267
2011-04-08 2011-04-06 18.880 310,616 -92,200 0.09% 5,864,430
2011-04-07 2011-04-04 19.040 402,816 +95,260 0.12% 7,669,617
2011-04-06 2011-04-01 17.680 307,556 +12,200 0.09% 5,437,590
2011-04-04 2011-03-31 17.840 295,356 +17,000 0.09% 5,269,151
2011-03-30 2011-03-28 17.600 278,356 -5,000 0.08% 4,899,066
2011-03-29 2011-03-25 18.000 283,356 -26,500 0.08% 5,100,408
2011-03-28 2011-03-24 17.840 309,856 -16,100 0.09% 5,527,831
2011-03-25 2011-03-23 17.760 325,956 +3,700 0.10% 5,788,979
2011-03-23 2011-03-21 17.920 322,256 -2,500 0.10% 5,774,828
2011-03-22 2011-03-18 17.920 324,756 -2,200 0.10% 5,819,628
2011-03-21 2011-03-17 17.200 326,956 -3,100 0.10% 5,623,643
2011-03-17 2011-03-15 17.520 330,056 +3,300 0.10% 5,782,581
2011-03-16 2011-03-14 18.080 326,756 -6,000 0.10% 5,907,748
2011-03-15 2011-03-11 18.000 332,756 +2,500 0.10% 5,989,608
2011-03-14 2011-03-10 18.320 330,256 -2,500 0.10% 6,050,290
2011-03-11 2011-03-09 18.880 332,756 -24,500 0.10% 6,282,433
2011-03-10 2011-03-08 19.200 357,256 -100 0.11% 6,859,315
2011-03-09 2011-03-07 19.600 357,356 +5,100 0.11% 7,004,178
2011-03-08 2011-03-04 19.040 352,256 -18,500 0.11% 6,706,954
2011-03-07 2011-03-03 18.160 370,756 +12,500 0.11% 6,732,929
2011-03-04 2011-03-02 18.080 358,256 -7,500 0.11% 6,477,268
2011-03-03 2011-03-01 18.160 365,756 +41,700 0.11% 6,642,129
2011-03-02 2011-02-28 18.320 324,056 -9,000 0.10% 5,936,706
2011-03-01 2011-02-25 18.160 333,056 +10,200 0.10% 6,048,297
2011-02-28 2011-02-24 18.160 322,856 -36,300 0.10% 5,863,065
2011-02-25 2011-02-23 18.720 359,156 +48,200 0.11% 6,723,400
2011-02-24 2011-02-22 18.560 310,956 -46,000 0.09% 5,771,343
2011-02-23 2011-02-21 19.200 356,956 -84,600 0.11% 6,853,555
2011-02-22 2011-02-18 20.000 441,556 +83,500 0.13% 8,831,120
2011-02-21 2011-02-17 20.400 358,056 +59,500 0.11% 7,304,342
2011-02-18 2011-02-16 19.840 298,556 +20,000 0.09% 5,923,351
2011-02-17 2011-02-15 20.000 278,556 +7,600 0.08% 5,571,120
2011-02-16 2011-02-14 20.400 270,956 -7,600 0.08% 5,527,502
2011-02-15 2011-02-11 19.680 278,556 +17,800 0.08% 5,481,982
2011-02-14 2011-02-10 18.400 260,756 -25,700 0.08% 4,797,910
2011-02-11 2011-02-09 19.440 286,456 +11,200 0.09% 5,568,705
2011-02-10 2011-02-08 19.680 275,256 +11,800 0.08% 5,417,038
2011-02-09 2011-02-07 18.880 263,456 -17,600 0.08% 4,974,049
2011-02-08 2011-02-02 18.320 281,056 +7,100 0.08% 5,148,946
2011-02-07 2011-01-31 18.240 273,956 +11,500 0.08% 4,996,957
2011-02-01 2011-01-28 18.720 262,456 -2,644 0.08% 4,913,176
2011-01-31 2011-01-27 18.880 265,100 -15,700 0.08% 5,005,088
2011-01-28 2011-01-26 18.320 280,800 +12,000 0.08% 5,144,256
2011-01-27 2011-01-25 18.800 268,800 -77,500 0.08% 5,053,440
2011-01-26 2011-01-24 18.240 346,300 +12,500 0.10% 6,316,512
2011-01-25 2011-01-21 17.840 333,800 -10,000 0.10% 5,954,992
2011-01-24 2011-01-20 18.240 343,800 -36,000 0.10% 6,270,912
2011-01-21 2011-01-19 18.080 379,800 +94,100 0.11% 6,866,784
2011-01-20 2011-01-18 17.200 285,700 -144,400 0.09% 4,914,040
2011-01-19 2011-01-17 17.120 430,100 +53,500 0.13% 7,363,312
2011-01-18 2011-01-14 16.720 376,600 -49,000 0.11% 6,296,752
2011-01-17 2011-01-13 16.720 425,600 +40,600 0.13% 7,116,032
2011-01-14 2011-01-12 16.080 385,000 -400 0.12% 6,190,800
2011-01-13 2011-01-11 15.920 385,400 -25,500 0.12% 6,135,568
2011-01-12 2011-01-10 16.080 410,900 +10,500 0.12% 6,607,272
2011-01-11 2011-01-07 16.000 400,400 +16,000 0.12% 6,406,400
2011-01-10 2011-01-06 16.160 384,400 -27,500 0.11% 6,211,904
2011-01-07 2011-01-05 16.400 411,900 -144,000 0.12% 6,755,160
2011-01-06 2011-01-04 16.640 555,900 -12,900 0.17% 9,250,176
2011-01-05 2011-01-03 16.080 568,800 -56,300 0.17% 9,146,304
2011-01-04 2010-12-31 15.520 625,100 +15,300 0.19% 9,701,552
2010-12-30 2010-12-28 15.600 609,800 -37,500 0.18% 9,512,880
2010-12-29 2010-12-24 15.680 647,300 +77,300 0.19% 10,149,664
2010-12-28 2010-12-22 15.280 570,000 +72,500 0.17% 8,709,600
2010-12-23 2010-12-21 15.680 497,500 -18,200 0.15% 7,800,800
2010-12-22 2010-12-20 15.920 515,700 +12,500 0.15% 8,209,944
2010-12-21 2010-12-17 18.480 503,200 -12,900 0.15% 9,299,136
2010-12-20 2010-12-16 18.480 516,100 -43,300 0.15% 9,537,528
2010-12-17 2010-12-15 18.720 559,400 -151,500 0.17% 10,471,968
2010-12-16 2010-12-14 19.360 710,900 +135,800 0.21% 13,763,024
2010-12-15 2010-12-13 18.000 575,100 +3,300 0.17% 10,351,800
2010-12-14 2010-12-10 17.760 571,800 -58,500 0.17% 10,155,168
2010-12-13 2010-12-09 18.320 630,300 -365,900 0.19% 11,547,096
2010-12-10 2010-12-08 18.560 996,200 +55,100 0.30% 18,489,472
2010-12-09 2010-12-07 18.480 941,100 +30,500 0.28% 17,391,528
2010-12-08 2010-12-06 18.480 910,600 +18,500 0.27% 16,827,888
2010-12-07 2010-12-03 18.400 892,100 +8,900 0.27% 16,414,640
2010-12-06 2010-12-02 18.720 883,200 +179,600 0.26% 16,533,504
2010-12-03 2010-12-01 18.080 703,600 +55,400 0.21% 12,721,088
2010-12-02 2010-11-30 18.080 648,200 -21,300 0.19% 11,719,456
2010-12-01 2010-11-29 18.720 669,500 +47,900 0.20% 12,533,040
2010-11-30 2010-11-26 18.560 621,600 -65,800 0.19% 11,536,896
2010-11-29 2010-11-25 18.480 687,400 +8,600 0.21% 12,703,152
2010-11-26 2010-11-24 17.680 678,800 +76,500 0.20% 12,001,184
2010-11-25 2010-11-23 17.040 602,300 +21,100 0.18% 10,263,192
2010-11-24 2010-11-22 17.920 581,200 +6,000 0.17% 10,415,104
2010-11-23 2010-11-19 17.920 575,200 -1,000 0.17% 10,307,584
2010-11-22 2010-11-18 17.680 576,200 -94,500 0.17% 10,187,216
2010-11-19 2010-11-17 17.200 670,700 -2,500 0.20% 11,536,040
2010-11-18 2010-11-16 17.440 673,200 +33,000 0.20% 11,740,608
2010-11-17 2010-11-15 18.160 640,200 +9,100 0.19% 11,626,032
2010-11-16 2010-11-12 18.880 631,100 -48,300 0.19% 11,915,168
2010-11-15 2010-11-11 20.000 679,400 +9,500 0.20% 13,588,000
2010-11-12 2010-11-10 20.000 669,900 +27,600 0.20% 13,398,000
2010-11-11 2010-11-09 20.400 642,300 -80,400 0.19% 13,102,920
2010-11-10 2010-11-08 19.600 722,700 +6,500 0.22% 14,164,920
2010-11-09 2010-11-05 20.400 716,200 +38,900 0.21% 14,610,480
2010-11-08 2010-11-04 19.360 677,300 +89,900 0.20% 13,112,528
2010-11-05 2010-11-03 19.840 587,400 -84,000 0.18% 11,654,016
2010-11-04 2010-11-02 20.000 671,400 +244,332 0.20% 13,428,000
2010-11-03 2010-11-01 18.720 427,068 +26,800 0.13% 7,994,713
2010-11-02 2010-10-29 18.400 400,268 -109,324 0.12% 7,364,931
2010-11-01 2010-10-28 18.800 509,592 +17,700 0.15% 9,580,330
2010-10-29 2010-10-27 18.400 491,892 -45,500 0.15% 9,050,813
2010-10-28 2010-10-26 17.760 537,392 +22,500 0.16% 9,544,082
2010-10-27 2010-10-25 18.080 514,892 -42,400 0.15% 9,309,247
2010-10-26 2010-10-22 17.840 557,292 -53,900 0.17% 9,942,089
2010-10-25 2010-10-21 17.840 611,192 +8,300 0.18% 10,903,665
2010-10-22 2010-10-20 16.880 602,892 +29,200 0.18% 10,176,817
2010-10-21 2010-10-19 17.520 573,692 -7,500 0.17% 10,051,084
2010-10-20 2010-10-18 17.520 581,192 +44,700 0.17% 10,182,484
2010-10-19 2010-10-15 18.000 536,492 -302,000 0.16% 9,656,856
2010-10-18 2010-10-14 18.320 838,492 +382,600 0.25% 15,361,173
2010-10-15 2010-10-13 17.840 455,892 -36,500 0.14% 8,133,113
2010-10-14 2010-10-12 17.920 492,392 -242,000 0.15% 8,823,665
2010-10-13 2010-10-11 18.000 734,392 +180,800 0.22% 13,219,056
2010-10-12 2010-10-08 18.320 553,592 +264,400 0.17% 10,141,805
2010-10-11 2010-10-07 16.640 289,192 -600 0.09% 4,812,155
2010-10-08 2010-10-06 17.200 289,792 -69,800 0.09% 4,984,422
2010-10-07 2010-10-05 17.440 359,592 -36,500 0.11% 6,271,284
2010-10-06 2010-10-04 18.240 396,092 -30,000 0.12% 7,224,718
2010-10-05 2010-09-30 17.120 426,092 -170,800 0.13% 7,294,695
2010-10-04 2010-09-29 16.320 596,892 +152,500 0.18% 9,741,277
2010-09-30 2010-09-28 15.120 444,392 -64,700 0.13% 6,719,207
2010-09-29 2010-09-27 14.560 509,092 -1,000 0.15% 7,412,380
2010-09-28 2010-09-24 14.480 510,092 -28,000 0.15% 7,386,132
2010-09-27 2010-09-22 14.400 538,092 -71,168 0.16% 7,748,525
2010-09-24 2010-09-21 14.720 609,260 +82,500 0.18% 8,968,307
2010-09-22 2010-09-20 13.600 526,760 -11,000 0.16% 7,163,936
2010-09-21 2010-09-17 13.680 537,760 +53,500 0.16% 7,356,557
2010-09-20 2010-09-16 13.680 484,260 +23,300 0.15% 6,624,677
2010-09-17 2010-09-15 13.680 460,960 +1,712 0.14% 6,305,933
2010-09-16 2010-09-14 13.440 459,248 +84,000 0.14% 6,172,293
2010-09-15 2010-09-13 13.440 375,248 -10,000 0.11% 5,043,333
2010-09-14 2010-09-10 13.520 385,248 -5,800 0.12% 5,208,553
2010-09-13 2010-09-09 13.280 391,048 -79,000 0.12% 5,193,117
2010-09-10 2010-09-08 13.600 470,048 +38,900 0.14% 6,392,653
2010-09-09 2010-09-07 13.120 431,148 +133,000 0.13% 5,656,662
2010-09-08 2010-09-06 12.720 298,148 -800 0.09% 3,792,443
2010-09-07 2010-09-03 12.560 298,948 -23,700 0.09% 3,754,787
2010-09-06 2010-09-02 12.560 322,648 -113,600 0.10% 4,052,459
2010-09-03 2010-09-01 12.640 436,248 +127,000 0.13% 5,514,175
2010-09-02 2010-08-31 11.440 309,248 +12,500 0.09% 3,537,797
2010-09-01 2010-08-30 11.600 296,748 +10,000 0.09% 3,442,277
2010-08-31 2010-08-27 11.440 286,748 -5,000 0.09% 3,280,397
2010-08-30 2010-08-26 11.840 291,748 +1,000 0.09% 3,454,296
2010-08-27 2010-08-25 12.080 290,748 -8,500 0.09% 3,512,236
2010-08-26 2010-08-24 12.320 299,248 +3,500 0.09% 3,686,735
2010-08-24 2010-08-20 12.560 295,748 -3,400 0.09% 3,714,595
2010-08-23 2010-08-19 12.480 299,148 -33,052 0.09% 3,733,367
2010-08-20 2010-08-18 12.560 332,200 +11,000 0.10% 4,172,432
2010-08-19 2010-08-17 12.800 321,200 -7,000 0.10% 4,111,360
2010-08-17 2010-08-13 13.120 328,200 +12,500 0.10% 4,305,984
2010-08-16 2010-08-12 13.040 315,700 -6,500 0.09% 4,116,728
2010-08-13 2010-08-11 13.280 322,200 -6,200 0.10% 4,278,816
2010-08-12 2010-08-10 13.520 328,400 -59,800 0.10% 4,439,968
2010-08-11 2010-08-09 13.520 388,200 +14,100 0.12% 5,248,464
2010-08-10 2010-08-06 13.680 374,100 +37,400 0.11% 5,117,688
2010-08-09 2010-08-05 13.440 336,700 +59,000 0.10% 4,525,248
2010-08-06 2010-08-04 13.520 277,700 +1,000 0.08% 3,754,504
2010-08-05 2010-08-03 13.520 276,700 +32,600 0.08% 3,740,984
2010-08-04 2010-08-02 13.760 244,100 -5,300 0.07% 3,358,816
2010-08-03 2010-07-30 13.760 249,400 -75,700 0.07% 3,431,744
2010-08-02 2010-07-29 14.160 325,100 +56,200 0.10% 4,603,416
2010-07-30 2010-07-28 12.560 268,900 -22,500 0.08% 3,377,384
2010-07-29 2010-07-27 12.480 291,400 +51,500 0.09% 3,636,672
2010-07-28 2010-07-26 12.480 239,900 +1,700 0.07% 2,993,952
2010-07-27 2010-07-23 12.320 238,200 -200 0.07% 2,934,624
2010-07-26 2010-07-22 12.560 238,400 +7,800 0.07% 2,994,304
2010-07-23 2010-07-21 12.160 230,600 -1,832 0.07% 2,804,096
2010-07-22 2010-07-20 12.560 232,432 +1,300 0.07% 2,919,346
2010-07-19 2010-07-15 12.720 231,132 -34,500 0.07% 2,939,999
2010-07-16 2010-07-14 13.120 265,632 -2,500 0.08% 3,485,092
2010-07-14 2010-07-12 13.280 268,132 -42,500 0.08% 3,560,793
2010-07-13 2010-07-09 13.280 310,632 -43,400 0.09% 4,125,193
2010-07-12 2010-07-08 13.120 354,032 +13,300 0.11% 4,644,900
2010-07-09 2010-07-07 12.720 340,732 -31,500 0.10% 4,334,111
2010-07-08 2010-07-06 12.960 372,232 -2,000 0.11% 4,824,127
2010-07-07 2010-07-05 12.720 374,232 +79,900 0.11% 4,760,231
2010-07-06 2010-07-02 13.760 294,332 -104,400 0.09% 4,050,008
2010-07-05 2010-06-30 14.160 398,732 +107,600 0.12% 5,646,045
2010-07-02 2010-06-29 14.080 291,132 -28,800 0.09% 4,099,139
2010-06-30 2010-06-28 14.800 319,932 -7,100 0.10% 4,734,994
2010-06-29 2010-06-25 15.120 327,032 -13,800 0.10% 4,944,724
2010-06-28 2010-06-24 14.640 340,832 +141,700 0.10% 4,989,780
2010-06-25 2010-06-23 16.320 199,132 +148,000 0.06% 3,249,834
2010-06-24 2010-06-22 26.800 51,132 +7,500 0.13% 1,370,338
2010-06-23 2010-06-21 26.800 43,632 +10,700 0.11% 1,169,338
2010-06-22 2010-06-18 38.000 32,932 -3,500 0.08% 1,251,416
2010-06-21 2010-06-17 32.400 36,432 +1,500 0.09% 1,180,397
2010-06-18 2010-06-15 30.000 34,932 +1,500 0.09% 1,047,960
2010-06-17 2010-06-14 30.800 33,432 -7,500 0.08% 1,029,706
2010-06-15 2010-06-11 30.000 40,932 -1,000 0.10% 1,227,960
2010-06-14 2010-06-10 29.200 41,932 -3,000 0.10% 1,224,414
2010-06-10 2010-06-08 29.200 44,932 +11,500 0.11% 1,312,014
2010-06-09 2010-06-07 29.200 33,432 -12,508 0.08% 976,214
2010-06-08 2010-06-04 29.600 45,940 +11,000 0.11% 1,359,824
2010-06-07 2010-06-03 30.000 34,940 +1,600 0.09% 1,048,200
2010-06-04 2010-06-02 28.800 33,340 -6,000 0.08% 960,192
2010-06-03 2010-06-01 29.600 39,340 -10,000 0.10% 1,164,464
2010-06-02 2010-05-31 30.000 49,340 +16,000 0.12% 1,480,200
2010-06-01 2010-05-28 30.400 33,340 +1,500 0.08% 1,013,536
2010-05-28 2010-05-26 30.000 31,840 -600 0.08% 955,200
2010-05-27 2010-05-25 29.600 32,440 -800 0.08% 960,224
2010-05-26 2010-05-24 30.800 33,240 -1,500 0.08% 1,023,792
2010-05-20 2010-05-18 28.400 34,740 -2,908 0.09% 986,616
2010-05-19 2010-05-17 27.200 37,648 -6,300 0.09% 1,024,026
2010-05-18 2010-05-14 27.600 43,948 +1,000 0.11% 1,212,965
2010-05-14 2010-05-12 26.400 42,948 -6,000 0.11% 1,133,827
2010-05-13 2010-05-11 25.600 48,948 +9,000 0.12% 1,253,069
2010-05-07 2010-05-05 22.000 39,948 +4,500 0.10% 878,856
2010-05-04 2010-04-30 22.800 35,448 +500 0.09% 808,214
2010-04-30 2010-04-28 24.000 34,948 -600 0.09% 838,752
2010-04-29 2010-04-27 26.000 35,548 -1,300 0.09% 924,248
2010-04-28 2010-04-26 21.600 36,848 +1,300 0.09% 795,917
2010-04-22 2010-04-20 22.800 35,548 -2,500 0.09% 810,494
2010-04-20 2010-04-16 23.600 38,048 -360 0.09% 897,933
2010-04-19 2010-04-15 23.600 38,408 -42,540 0.10% 906,429
2010-04-16 2010-04-14 24.000 80,948 +5,000 0.20% 1,942,752
2010-04-12 2010-04-08 23.600 75,948 +3,000 0.19% 1,792,373
2010-04-07 2010-03-31 24.400 72,948 +500 0.18% 1,779,931
2010-04-01 2010-03-30 25.200 72,448 +1,000 0.18% 1,825,690
2010-03-31 2010-03-29 25.200 71,448 -1,200 0.18% 1,800,490
2010-03-30 2010-03-26 24.800 72,648 -1,900 0.18% 1,801,670
2010-03-29 2010-03-25 23.600 74,548 +4,900 0.19% 1,759,333
2010-03-02 2010-02-26 32.400 69,648 -2,484 0.17% 2,256,595
2010-03-01 2010-02-25 32.800 72,132 -48 0.18% 2,365,930
2010-02-26 2010-02-24 31.200 72,180 -1,200 0.18% 2,252,016
2010-02-25 2010-02-23 30.400 73,380 -5,000 0.18% 2,230,752
2010-02-24 2010-02-22 30.400 78,380 -6,300 0.20% 2,382,752
2010-02-23 2010-02-19 26.800 84,680 -4,000 0.21% 2,269,424
2010-02-05 2010-02-03 26.000 88,680 +4,000 0.22% 2,305,680
2010-02-04 2010-02-02 26.400 84,680 -3,700 0.21% 2,235,552
2010-02-03 2010-02-01 26.000 88,380 -2,300 0.22% 2,297,880
2010-02-02 2010-01-29 25.200 90,680 +1,200 0.23% 2,285,136
2010-01-29 2010-01-27 24.800 89,480 +500 0.22% 2,219,104
2010-01-28 2010-01-26 25.600 88,980 +9,900 0.22% 2,277,888
2010-01-27 2010-01-25 27.200 79,080 +35,300 0.20% 2,150,976
2010-01-26 2010-01-22 27.600 43,780 -1,300 0.11% 1,208,328
2010-01-22 2010-01-20 27.600 45,080 -1,700 0.11% 1,244,208
2010-01-21 2010-01-19 28.000 46,780 +700 0.12% 1,309,840
2010-01-20 2010-01-18 28.800 46,080 +2,500 0.12% 1,327,104
2010-01-19 2010-01-15 29.200 43,580 -2,800 0.11% 1,272,536
2010-01-18 2010-01-14 31.200 46,380 -16,800 0.12% 1,447,056
2010-01-15 2010-01-13 30.000 63,180 +13,000 0.16% 1,895,400
2010-01-14 2010-01-12 28.400 50,180 +20,800 0.13% 1,425,112
2010-01-12 2010-01-08 22.800 29,380 -3,800 0.07% 669,864
2010-01-11 2010-01-07 22.400 33,180 +4,300 0.08% 743,232
2010-01-08 2010-01-06 20.400 28,880 -30,112 0.07% 589,152
2009-12-29 2009-12-24 19.040 58,992 -700 0.15% 1,123,208
2009-12-18 2009-12-16 19.600 59,692 -100 0.15% 1,169,963
2009-12-17 2009-12-15 20.000 59,792 -1,560 0.15% 1,195,840
2009-12-14 2009-12-10 19.840 61,352 -800 0.15% 1,217,224
2009-12-11 2009-12-09 20.000 62,152 -626 0.16% 1,243,040
2009-12-02 2009-11-30 19.440 62,778 +100 0.16% 1,220,404
2009-11-23 2009-11-19 21.200 62,678 -1,700 0.16% 1,328,774
2009-11-20 2009-11-18 21.600 64,378 -300 0.16% 1,390,565
2009-11-19 2009-11-17 21.600 64,678 -1,500 0.16% 1,397,045
2009-11-18 2009-11-16 22.400 66,178 +1,950 0.17% 1,482,387
2009-11-16 2009-11-12 20.800 64,228 -7,600 0.16% 1,335,942
2009-11-13 2009-11-11 21.200 71,828 +7,600 0.18% 1,522,754
2009-11-10 2009-11-06 21.200 64,228 +1,500 0.16% 1,361,634
2009-11-09 2009-11-05 21.200 62,728 -2,500 0.16% 1,329,834
2009-11-06 2009-11-04 22.000 65,228 -71 0.16% 1,435,016
2009-11-05 2009-11-03 20.400 65,299 -12,500 0.16% 1,332,100
2009-11-04 2009-11-02 19.680 77,799 +12,500 0.20% 1,531,084
2009-10-29 2009-10-27 19.840 65,299 -600 0.16% 1,295,532
2009-10-20 2009-10-16 18.800 65,899 -1,260 0.17% 1,238,901
2009-10-15 2009-10-13 19.280 67,159 -500 0.17% 1,294,826
2009-10-12 2009-10-08 19.600 67,659 +1,500 0.17% 1,326,116
2009-10-05 2009-09-30 19.040 66,159 -4 0.17% 1,259,667
2009-10-02 2009-09-29 19.600 66,163 -1,200 0.17% 1,296,795
2009-09-29 2009-09-25 20.000 67,363 +600 0.17% 1,347,260
2009-09-17 2009-09-15 21.600 66,763 +11 0.17% 1,442,081
2009-09-15 2009-09-11 22.000 66,752 -600 0.17% 1,468,544
2009-09-02 2009-08-31 21.600 67,352 +16 0.17% 1,454,803
2009-08-31 2009-08-27 23.600 67,336 -9,100 0.17% 1,589,130
2009-08-28 2009-08-26 24.400 76,436 -13,000 0.19% 1,865,038
2009-08-27 2009-08-25 24.000 89,436 -10,000 0.22% 2,146,464
2009-08-21 2009-08-19 22.400 99,436 -1,700 0.25% 2,227,366
2009-08-19 2009-08-17 23.200 101,136 -1,200 0.25% 2,346,355
2009-08-18 2009-08-14 24.800 102,336 +400 0.26% 2,537,933
2009-08-17 2009-08-13 25.600 101,936 -55,360 0.26% 2,609,562
2009-08-14 2009-08-12 26.400 157,296 +58,000 0.40% 4,152,614
2009-08-13 2009-08-11 23.200 99,296 +2,500 0.25% 2,303,667
2009-08-12 2009-08-10 24.400 96,796 -1,000 0.24% 2,361,822
2009-08-06 2009-08-04 21.200 97,796 -100 0.25% 2,073,275
2009-08-05 2009-08-03 22.400 97,896 +5,000 0.25% 2,192,870
2009-08-04 2009-07-31 22.000 92,896 +1,200 0.23% 2,043,712
2009-08-03 2009-07-30 20.800 91,696 -12 0.23% 1,907,277
2009-07-31 2009-07-29 21.200 91,708 +20 0.23% 1,944,210
2009-07-29 2009-07-27 22.000 91,688 -1,000 0.23% 2,017,136
2009-07-28 2009-07-24 22.400 92,688 +600 0.23% 2,076,211
2009-07-27 2009-07-23 21.600 92,088 +54,300 0.23% 1,989,101
2009-07-24 2009-07-22 19.440 37,788 -3,432 0.09% 734,599
2009-07-21 2009-07-17 19.920 41,220 -500 0.10% 821,102
2009-07-13 2009-07-09 19.360 41,720 -2,100 0.10% 807,699
2009-07-10 2009-07-08 19.040 43,820 +2,100 0.11% 834,333
2009-07-08 2009-07-06 19.360 41,720 -2,500 0.10% 807,699
2009-07-06 2009-07-02 18.960 44,220 -100 0.11% 838,411
2009-07-02 2009-06-29 20.800 44,320 +3,100 0.11% 921,856
2009-06-30 2009-06-26 22.000 41,220 -42,500 0.10% 906,840
2009-06-25 2009-06-23 20.800 83,720 -4,996 0.21% 1,741,376
2009-06-24 2009-06-22 22.000 88,716 +7,500 0.22% 1,951,752
2009-06-23 2009-06-19 22.000 81,216 -4,000 0.20% 1,786,752
2009-06-22 2009-06-18 22.000 85,216 +2,800 0.21% 1,874,752
2009-06-19 2009-06-17 22.000 82,416 -2,500 0.21% 1,813,152
2009-06-18 2009-06-16 22.800 84,916 +7,500 0.21% 1,936,085
2009-06-17 2009-06-15 24.000 77,416 -2,100 0.19% 1,857,984
2009-06-16 2009-06-12 23.600 79,516 -5,800 0.20% 1,876,578
2009-06-15 2009-06-11 24.400 85,316 +200 0.21% 2,081,710
2009-06-12 2009-06-10 26.000 85,116 -43,400 0.21% 2,213,016
2009-06-11 2009-06-09 27.600 128,516 +11,100 0.32% 3,547,042
2009-06-10 2009-06-08 23.600 117,416 -46,500 0.30% 2,771,018
2009-06-09 2009-06-05 22.400 163,916 +75,260 0.41% 3,671,718
2009-06-05 2009-06-03 21.600 88,656 +56,199 0.22% 1,914,970
2009-06-04 2009-06-02 24.800 32,457 +401 0.08% 804,934
2009-06-03 2009-06-01 27.600 32,056 +17,761 0.08% 884,746
2009-06-02 2009-05-29 30.800 14,295 -1,400 0.22% 440,286
2009-06-01 2009-05-27 30.000 15,695 -1,000 0.24% 470,850
2009-05-29 2009-05-26 30.000 16,695 +3,924 0.25% 500,850
2009-05-27 2009-05-25 28.400 12,771 -600 0.19% 362,696
2009-05-26 2009-05-22 29.200 13,371 +98 0.20% 390,433
2009-05-25 2009-05-21 30.000 13,273 -2,000 0.20% 398,190
2009-05-21 2009-05-19 25.600 15,273 -200 0.23% 390,989
2009-05-20 2009-05-18 26.400 15,473 +2,260 0.23% 408,487
2009-05-19 2009-05-15 26.400 13,213 +820 0.20% 348,823
2009-05-18 2009-05-14 27.600 12,393 +1,000 0.19% 342,047
2009-05-15 2009-05-13 28.400 11,393 +592 0.17% 323,561
2009-04-27 2009-04-23 18.160 10,801 -20 0.16% 196,146
2009-04-24 2009-04-22 19.040 10,821 -32 0.16% 206,032
2009-04-22 2009-04-20 18.880 10,853 -2,012 0.16% 204,905
2009-04-21 2009-04-17 20.000 12,865 -1,000 0.19% 257,300
2009-04-20 2009-04-16 18.560 13,865 -355,648 0.21% 257,334
2009-04-02 2009-03-31 18.349 369,513 +329,238 5.57% 6,780,327
2009-04-01 2009-03-30 19.083 40,275 -1,145 0.22% 768,581
2009-03-25 2009-03-23 19.817 41,420 -327 0.23% 820,833
2009-03-05 2009-03-03 19.817 41,747 -381 0.23% 827,313
2009-03-03 2009-02-27 22.753 42,128 -4,088 0.23% 958,547
2009-03-02 2009-02-26 24.221 46,216 -283 0.26% 1,119,405
2009-02-27 2009-02-25 22.753 46,499 +22 0.26% 1,058,001
2009-02-19 2009-02-17 35.231 46,477 -578 0.26% 1,637,420
2009-02-16 2009-02-12 36.699 47,055 +109 0.26% 1,726,858
2009-02-13 2009-02-11 38.167 46,946 -13 0.26% 1,791,772
2009-02-11 2009-02-09 41.103 46,959 -55 0.26% 1,930,135
2009-02-10 2009-02-06 41.837 47,014 -872 0.26% 1,966,903
2009-01-29 2009-01-22 42.571 47,886 -142 0.26% 2,038,532
2009-01-23 2009-01-21 42.571 48,028 -893 0.27% 2,044,577
2009-01-22 2009-01-20 44.772 48,921 -436 0.27% 2,190,312
2009-01-21 2009-01-19 40.369 49,357 -622 0.27% 1,992,472
2009-01-20 2009-01-16 38.901 49,979 -109 0.28% 1,944,215
2009-01-16 2009-01-14 37.433 50,088 +55 0.28% 1,874,929
2009-01-15 2009-01-13 38.167 50,033 -207 0.28% 1,909,593
2009-01-14 2009-01-12 38.167 50,240 -273 0.28% 1,917,493
2009-01-13 2009-01-09 35.231 50,513 -1,362 0.28% 1,779,612
2009-01-12 2009-01-08 32.295 51,875 -142 0.29% 1,675,296
2009-01-09 2009-01-07 33.763 52,017 -54 0.29% 1,756,241
2008-12-30 2008-12-24 26.423 52,071 +1,122 0.29% 1,375,876
2008-12-29 2008-12-22 27.891 50,949 +1,363 0.28% 1,421,020
2008-12-23 2008-12-19 27.157 49,586 +2,147 0.27% 1,346,610
2008-12-22 2008-12-18 26.423 47,439 -2,725 0.26% 1,253,484
2008-12-16 2008-12-12 24.955 50,164 +3,750 0.28% 1,251,849
2008-12-15 2008-12-11 27.891 46,414 -4,164 0.26% 1,294,534
2008-12-12 2008-12-10 22.019 50,578 -240 0.28% 1,113,689
2008-12-11 2008-12-09 19.817 50,818 +927 0.28% 1,007,076
2008-12-10 2008-12-08 21.285 49,891 -327 0.28% 1,061,943
2008-12-03 2008-12-01 21.285 50,218 +141 0.28% 1,068,903
2008-11-17 2008-11-13 24.955 50,077 +4,088 0.28% 1,249,678
2008-11-14 2008-11-12 23.487 45,989 -2,660 0.25% 1,080,152
2008-11-12 2008-11-10 24.221 48,649 -1,362 0.27% 1,178,335
2008-11-11 2008-11-07 22.753 50,011 +272 0.28% 1,137,911
2008-11-10 2008-11-06 21.285 49,739 -4,142 0.28% 1,058,707
2008-11-07 2008-11-05 21.285 53,881 -545 0.30% 1,146,871
2008-11-06 2008-11-04 24.221 54,426 +3,946 0.30% 1,318,261
2008-11-05 2008-11-03 20.551 50,480 -272 0.28% 1,037,429
2008-11-03 2008-10-30 16.881 50,752 -66 0.28% 856,765
2008-10-30 2008-10-28 13.946 50,818 +55 0.28% 708,683
2008-10-29 2008-10-27 13.212 50,763 -709 0.28% 670,657
2008-10-28 2008-10-24 13.212 51,472 -970 0.28% 680,024
2008-10-27 2008-10-23 14.679 52,442 +632 0.29% 769,822
2008-10-24 2008-10-22 13.212 51,810 -15,848 0.29% 684,490
2008-10-23 2008-10-21 14.679 67,658 -54 0.37% 993,185
2008-10-21 2008-10-17 16.147 67,712 -218 0.37% 1,093,375
2008-10-20 2008-10-16 16.881 67,930 -556 0.38% 1,146,754
2008-10-17 2008-10-15 16.147 68,486 -872 0.38% 1,105,873
2008-10-16 2008-10-14 16.881 69,358 -665 0.38% 1,170,861
2008-10-15 2008-10-13 19.083 70,023 -10,932 0.39% 1,336,272
2008-10-10 2008-10-08 24.955 80,955 +163 0.45% 2,020,242
2008-10-09 2008-10-06 27.157 80,792 +2,420 0.45% 2,194,072
2008-10-06 2008-10-02 28.625 78,372 +436 0.43% 2,243,398
2008-09-29 2008-09-25 32.295 77,936 +1,330 0.43% 2,516,933
2008-09-25 2008-09-23 32.295 76,606 -2,725 0.42% 2,473,981
2008-09-24 2008-09-22 33.029 79,331 +1,471 0.44% 2,620,211
2008-09-22 2008-09-18 29.359 77,860 +55 0.43% 2,285,890
2008-09-19 2008-09-17 33.763 77,805 +33 0.43% 2,626,916
2008-09-18 2008-09-16 37.433 77,772 -109 0.43% 2,911,215
2008-09-16 2008-09-11 43.304 77,881 -273 0.43% 3,372,597
2008-09-10 2008-09-08 46.974 78,154 +109 0.43% 3,671,234
2008-09-08 2008-09-04 48.442 78,045 -98 0.43% 3,780,680
2008-09-04 2008-09-02 52.112 78,143 +414 0.43% 4,072,202
2008-09-03 2008-09-01 54.314 77,729 -109 0.43% 4,221,781
2008-09-01 2008-08-28 54.314 77,838 -8,175 0.43% 4,227,701
2008-08-29 2008-08-27 57.250 86,013 +5,516 0.48% 4,924,244
2008-08-27 2008-08-25 54.314 80,497 -654 0.45% 4,372,122
2008-08-26 2008-08-21 60.186 81,151 +4,087 0.45% 4,884,146
2008-08-25 2008-08-20 61.654 77,064 +2,725 0.43% 4,751,292
2008-08-21 2008-08-19 64.590 74,339 +654 0.41% 4,801,537
2008-08-20 2008-08-18 66.058 73,685 -1,090 0.41% 4,867,461
2008-08-19 2008-08-15 60.920 74,775 +240 0.41% 4,555,283
2008-08-18 2008-08-14 55.048 74,535 +163 0.41% 4,103,008
2008-08-15 2008-08-13 54.314 74,372 +142 0.41% 4,039,448
2008-08-14 2008-08-12 57.250 74,230 -229 0.41% 4,249,667
2008-08-13 2008-08-11 62.388 74,459 -4,720 0.41% 4,645,335
2008-08-12 2008-08-08 58.718 79,179 +3,467 0.44% 4,649,228
2008-08-11 2008-08-07 55.048 75,712 -1,352 0.42% 4,167,800
2008-08-08 2008-08-05 42.571 77,064 +54 0.43% 3,280,654
2008-07-23 2008-07-21 46.974 77,010 -762 0.43% 3,617,495
2008-07-22 2008-07-18 47.708 77,772 -1,984 0.43% 3,710,372
2008-07-21 2008-07-17 46.974 79,756 -393 0.44% 3,746,487
2008-07-18 2008-07-16 52.846 80,149 -109 0.44% 4,235,566
2008-07-17 2008-07-15 52.846 80,258 +927 0.44% 4,241,327
2008-07-16 2008-07-14 55.782 79,331 -1,363 0.44% 4,425,246
2008-07-15 2008-07-11 52.112 80,694 +8,611 0.45% 4,205,140
2008-07-14 2008-07-10 46.240 72,083 +4,469 0.40% 3,333,146
2008-07-11 2008-07-09 46.240 67,614 -327 0.37% 3,126,497
2008-07-09 2008-07-07 44.038 67,941 +1,504 0.38% 2,992,017
2008-07-08 2008-07-04 44.038 66,437 +3,314 0.37% 2,925,783
2008-07-07 2008-07-03 41.103 63,123 +795 0.35% 2,594,517
2008-07-04 2008-07-02 49.910 62,328 +491 0.34% 3,110,806
2008-07-03 2008-06-30 49.910 61,837 +2,038 0.34% 3,086,301
2008-07-02 2008-06-27 52.112 59,799 +3,270 0.33% 3,116,256
2008-06-30 2008-06-26 53.580 56,529 +3,117 0.31% 3,028,831
2008-06-27 2008-06-25 52.112 53,412 +1,526 0.30% 2,783,416
2008-06-26 2008-06-24 52.112 51,886 +730 0.29% 2,703,893
2008-06-24 2008-06-20 55.782 51,156 -32 0.28% 2,853,587
2008-06-23 2008-06-19 57.250 51,188 +795 0.28% 2,930,513
2008-06-20 2008-06-18 54.314 50,393 -381 0.28% 2,737,051
2008-06-19 2008-06-17 54.314 50,774 +1,656 0.28% 2,757,744
2008-06-18 2008-06-16 63.122 49,118 -773 0.27% 3,100,416
2008-06-16 2008-06-12 68.260 49,891 -436 0.28% 3,405,540
2008-06-12 2008-06-10 70.462 50,327 -109 0.28% 3,546,118
2008-06-11 2008-06-06 74.865 50,436 +218 0.28% 3,775,911
2008-06-10 2008-06-05 73.397 50,218 +272 0.28% 3,685,872
2008-06-06 2008-06-04 76.333 49,946 -3,063 0.28% 3,812,545
2008-06-05 2008-06-03 79.269 53,009 -545 0.29% 4,201,983
2008-06-04 2008-06-02 83.673 53,554 +3,270 0.30% 4,481,028
2008-06-03 2008-05-30 82.939 50,284 +763 0.28% 4,170,510
2008-06-02 2008-05-29 84.407 49,521 +556 0.27% 4,179,922
2008-05-30 2008-05-28 84.407 48,965 -763 0.27% 4,132,991
2008-05-29 2008-05-27 84.407 49,728 -272 0.28% 4,197,394
2008-05-28 2008-05-26 85.875 50,000 -2,126 0.28% 4,293,750
2008-05-27 2008-05-23 86.609 52,126 -294 0.29% 4,514,579
2008-05-26 2008-05-22 85.141 52,420 -1,581 0.29% 4,463,093
2008-05-23 2008-05-21 85.141 54,001 +273 0.30% 4,597,701
2008-05-22 2008-05-20 85.875 53,728 -926 0.30% 4,613,892
2008-05-21 2008-05-19 86.609 54,654 -4,524 0.30% 4,733,527
2008-05-20 2008-05-16 88.811 59,178 +10,562 0.33% 5,255,651
2008-05-19 2008-05-15 85.875 48,616 -1,036 0.27% 4,174,899
2008-05-16 2008-05-14 85.875 49,652 +349 0.27% 4,263,865
2008-05-15 2008-05-13 86.609 49,303 -1,199 0.27% 4,270,082
2008-05-14 2008-05-09 86.609 50,502 -3,706 0.28% 4,373,926
2008-05-13 2008-05-08 88.811 54,208 -1,569 0.30% 4,814,261
2008-05-09 2008-05-07 90.279 55,777 -6,180 0.31% 5,035,483
2008-05-08 2008-05-06 96.885 61,957 -20,688 0.34% 6,002,680
2008-05-07 2008-05-05 102.022 82,645 +33,386 0.46% 8,431,644
2008-05-06 2008-05-02 95.417 49,259 +1,984 0.27% 4,700,130
2008-05-05 2008-04-30 93.949 47,275 -1,090 0.26% 4,441,426
2008-04-30 2008-04-28 94.683 48,365 -6,377 0.27% 4,579,328
2008-04-29 2008-04-25 94.683 54,742 +5,799 0.30% 5,183,120
2008-04-28 2008-04-24 91.013 48,943 -109 0.27% 4,454,440
2008-04-25 2008-04-23 89.545 49,052 -545 0.27% 4,392,355
2008-04-24 2008-04-22 88.811 49,597 +327 0.27% 4,404,754
2008-04-22 2008-04-18 88.811 49,270 -5,853 0.27% 4,375,713
2008-04-21 2008-04-17 91.013 55,123 +272 0.30% 5,016,900
2008-04-18 2008-04-16 88.811 54,851 -185 0.30% 4,871,367
2008-04-17 2008-04-15 91.013 55,036 -7,412 0.30% 5,008,982
2008-04-16 2008-04-14 89.545 62,448 -3,542 0.35% 5,591,898
2008-04-15 2008-04-11 94.683 65,990 +1,090 0.37% 6,248,111
2008-04-14 2008-04-10 102.022 64,900 -1,461 0.36% 6,621,256
2008-04-11 2008-04-09 108.628 66,361 +13,254 0.37% 7,208,676
2008-04-10 2008-04-08 91.747 53,107 +2,714 0.29% 4,872,397
2008-04-09 2008-04-07 89.545 50,393 -1,035 0.28% 4,512,435
2008-04-08 2008-04-03 93.215 51,428 +545 0.28% 4,793,848
2008-04-07 2008-04-02 93.949 50,883 +109 0.28% 4,780,393
2008-04-03 2008-04-01 91.013 50,774 -3,597 0.28% 4,621,085
2008-04-02 2008-03-31 89.545 54,371 +4,632 0.30% 4,868,644
2008-04-01 2008-03-28 93.215 49,739 -1,744 0.28% 4,636,408
2008-03-31 2008-03-27 94.683 51,483 +1,254 0.28% 4,874,549
2008-03-27 2008-03-25 94.683 50,229 -741 0.28% 4,755,817
2008-03-26 2008-03-20 87.343 50,970 -251 0.28% 4,451,870
2008-03-25 2008-03-19 90.279 51,221 +207 0.28% 4,624,173
2008-03-20 2008-03-18 90.279 51,014 -3,314 0.28% 4,605,485
2008-03-19 2008-03-17 104.224 54,328 -403 0.30% 5,662,301
2008-03-18 2008-03-14 113.766 54,731 +349 0.30% 6,226,528
2008-03-17 2008-03-13 115.234 54,382 -676 0.30% 6,266,654
2008-03-14 2008-03-12 124.042 55,058 +3,379 0.30% 6,829,486
2008-03-13 2008-03-11 121.840 51,679 +534 0.29% 6,296,556
2008-03-12 2008-03-10 124.776 51,145 +1,624 0.28% 6,381,650
2008-03-11 2008-03-07 137.987 49,521 -817 0.27% 6,833,263
2008-03-10 2008-03-06 145.327 50,338 -1,254 0.28% 7,315,467
2008-03-07 2008-03-05 137.253 51,592 +927 0.29% 7,081,167
2008-03-06 2008-03-04 144.593 50,665 +185 0.28% 7,325,802
2008-03-05 2008-03-03 162.208 50,480 +1,188 0.28% 8,188,277
2008-03-04 2008-02-29 165.144 49,292 +948 0.27% 8,140,289
2008-03-03 2008-02-28 166.612 48,344 -817 0.27% 8,054,699
2008-02-29 2008-02-27 163.676 49,161 +2,975 0.27% 8,046,490
2008-02-28 2008-02-26 163.676 46,186 +3,445 0.26% 7,559,553
2008-02-27 2008-02-25 168.080 42,741 -175 0.24% 7,183,913
2008-02-26 2008-02-22 165.878 42,916 -556 0.24% 7,118,829
2008-02-25 2008-02-21 173.218 43,472 +1,298 0.24% 7,530,131
2008-02-22 2008-02-20 180.558 42,174 -9,047 0.23% 7,614,840
2008-02-21 2008-02-19 181.292 51,221 +8,763 0.28% 9,285,940
2008-02-20 2008-02-18 165.144 42,458 -4,055 0.23% 7,011,694
2008-02-19 2008-02-15 159.272 46,513 +1,178 0.26% 7,408,239
2008-02-18 2008-02-14 166.612 45,335 -1,210 0.25% 7,553,363
2008-02-15 2008-02-13 165.878 46,545 +719 0.26% 7,720,801
2008-02-14 2008-02-12 168.814 45,826 +1,951 0.25% 7,736,075
2008-02-13 2008-02-11 168.080 43,875 +2,671 0.24% 7,374,516
2008-02-12 2008-02-06 167.346 41,204 -1,581 0.23% 6,895,331
2008-02-11 2008-02-04 160.740 42,785 -1,253 0.24% 6,877,277
2008-02-05 2008-02-01 121.840 44,038 -1,254 0.24% 5,365,579
2008-02-04 2008-01-31 102.756 45,292 +77 0.25% 4,654,043
2008-02-01 2008-01-30 111.564 45,215 +32 0.25% 5,044,371
2008-01-31 2008-01-29 122.574 45,183 +3,477 0.25% 5,538,248
2008-01-30 2008-01-28 125.510 41,706 -207 0.23% 5,234,504
2008-01-29 2008-01-25 134.317 41,913 -3,183 0.23% 5,629,641
2008-01-28 2008-01-24 129.179 45,096 +208 0.25% 5,825,478
2008-01-25 2008-01-23 135.051 44,888 -1,908 0.25% 6,062,182
2008-01-24 2008-01-22 124.776 46,796 -207 0.26% 5,839,001
2008-01-23 2008-01-21 159.272 47,003 +545 0.26% 7,486,282
2008-01-22 2008-01-18 170.282 46,458 -3,270 0.26% 7,910,964
2008-01-21 2008-01-17 167.346 49,728 -229 0.28% 8,321,790
2008-01-18 2008-01-16 168.814 49,957 +850 0.28% 8,433,446
2008-01-17 2008-01-15 198.173 49,107 -4,850 0.27% 9,731,685
2008-01-16 2008-01-14 223.862 53,957 -632 0.30% 12,078,932
2008-01-15 2008-01-11 227.532 54,589 -1,886 0.30% 12,420,747
2008-01-14 2008-01-10 231.202 56,475 -1,776 0.31% 13,057,129
2008-01-11 2008-01-09 231.202 58,251 +2,332 0.32% 13,467,743
2008-01-10 2008-01-08 223.862 55,919 -1,046 0.31% 12,518,149
2008-01-09 2008-01-07 231.202 56,965 -1,188 0.32% 13,170,418
2008-01-08 2008-01-04 234.872 58,153 +3,161 0.32% 13,658,499
2008-01-07 2008-01-03 231.202 54,992 -11 0.30% 12,714,256
2008-01-04 2008-01-02 234.872 55,003 +10,006 0.30% 12,918,653
2008-01-03 2007-12-31 238.542 44,997 -981 0.25% 10,733,659
2008-01-02 2007-12-27 238.542 45,978 -4,785 0.25% 10,967,669
2007-12-28 2007-12-24 245.881 50,763 +4,599 0.33% 12,481,678
2007-12-27 2007-12-20 227.532 46,164 +480 0.30% 10,503,790
2007-12-21 2007-12-19 234.872 45,684 +752 0.30% 10,729,883
2007-12-20 2007-12-18 234.872 44,932 +327 0.29% 10,553,259
2007-12-19 2007-12-17 238.542 44,605 -4,622 0.29% 10,640,151
2007-12-18 2007-12-14 256.891 49,227 +2,638 0.32% 12,645,975
2007-12-17 2007-12-13 256.891 46,589 -10,627 0.30% 11,968,296
2007-12-14 2007-12-12 264.231 57,216 -251 0.37% 15,118,228
2007-12-13 2007-12-11 282.580 57,467 -5,035 0.37% 16,239,032
2007-12-12 2007-12-10 275.240 62,502 +6,343 0.41% 17,203,075
2007-12-11 2007-12-07 242.212 56,159 -806 0.37% 13,602,358
2007-12-10 2007-12-06 238.542 56,965 -13,309 0.37% 13,588,526
2007-12-07 2007-12-05 238.542 70,274 -98 0.46% 16,763,277
2007-12-06 2007-12-04 234.872 70,372 +1,984 0.46% 16,528,398
2007-12-05 2007-12-03 245.881 68,388 +13,254 0.45% 16,815,338
2007-12-04 2007-11-30 245.881 55,134 +1,646 0.36% 13,556,426
2007-12-03 2007-11-29 253.221 53,488 +370 0.35% 13,544,293
2007-11-30 2007-11-28 249.551 53,118 -4,000 0.35% 13,255,665
2007-11-29 2007-11-27 249.551 57,118 -7,226 0.80% 14,253,870
2007-11-28 2007-11-26 264.231 64,344 +2,147 0.90% 17,001,665
2007-11-27 2007-11-23 231.202 62,197 +8,382 0.87% 14,380,066
2007-11-26 2007-11-22 245.881 53,815 -22,660 0.75% 13,232,108
2007-11-23 2007-11-21 389.006 76,475 +31,347 1.07% 29,749,265
2007-11-08 2007-11-06 477.083 45,128 +11 0.63% 21,529,817
2007-11-06 2007-11-02 477.083 45,117 +1,286 0.63% 21,524,569
2007-11-05 2007-11-01 440.385 43,831 -10,540 0.61% 19,302,498
2007-11-02 2007-10-31 425.705 54,371 +26,028 0.76% 23,146,014
2007-11-01 2007-10-30 425.705 28,343 -1,766 0.40% 12,065,760
2007-10-31 2007-10-29 411.026 30,109 +1,483 0.42% 12,375,571
2007-10-30 2007-10-26 411.026 28,626 -120 0.40% 11,766,020
2007-10-29 2007-10-25 440.385 28,746 -13,546 0.40% 12,659,296
2007-10-26 2007-10-24 425.705 42,292 +12,829 0.59% 18,003,921
2007-10-25 2007-10-23 359.647 29,463 +5,799 0.41% 10,596,292
2007-10-24 2007-10-22 348.638 23,664 -10,369 0.33% 8,250,165
2007-10-23 2007-10-18 319.279 34,033 +4,807 0.47% 10,866,017
2007-10-22 2007-10-17 282.580 29,226 +5,483 0.41% 8,258,687
2007-10-18 2007-10-16 249.551 23,743 -687 0.33% 5,925,096
2007-10-17 2007-10-15 253.221 24,430 +4,023 0.34% 6,186,193
2007-10-16 2007-10-12 242.212 20,407 -4,251 0.28% 4,942,811
2007-10-15 2007-10-11 249.551 24,658 -5,493 0.34% 6,153,436
2007-10-12 2007-10-10 249.551 30,151 +5,657 0.42% 7,524,221
2007-10-10 2007-10-08 242.212 24,494 -3,161 0.34% 5,932,729
2007-10-09 2007-10-05 253.221 27,655 +4,502 0.39% 7,002,831
2007-10-08 2007-10-04 212.853 23,153 -840 0.32% 4,928,175
2007-10-05 2007-10-03 223.862 23,993 -1,373 0.33% 5,371,125
2007-10-04 2007-10-02 238.542 25,366 -1,297 0.35% 6,050,848
2007-10-03 2007-09-28 238.542 26,663 -436 0.37% 6,360,236
2007-10-02 2007-09-27 242.212 27,099 +1,319 0.38% 6,563,690
2007-09-28 2007-09-25 242.212 25,780 -7,172 0.43% 6,244,213
2007-09-27 2007-09-24 256.891 32,952 +3,466 0.55% 8,465,073
2007-09-25 2007-09-21 245.881 29,486 +1,112 0.49% 7,250,059
2007-09-24 2007-09-20 253.221 28,374 -1,385 0.47% 7,184,897
2007-09-21 2007-09-19 267.901 29,759 -22,191 0.50% 7,972,455
2007-09-20 2007-09-18 293.590 51,950 +20,055 0.87% 15,251,987
2007-09-19 2007-09-17 253.221 31,895 +6,028 0.53% 8,076,489
2007-09-18 2007-09-14 212.853 25,867 -1,690 0.43% 5,505,857
2007-09-17 2007-09-13 220.192 27,557 +676 0.46% 6,067,839
2007-09-14 2007-09-12 223.862 26,881 +327 0.45% 6,017,639
2007-09-13 2007-09-11 216.522 26,554 -12,000 0.44% 5,749,537
2007-09-12 2007-09-10 227.532 38,554 +13,297 0.64% 8,772,271
2007-09-11 2007-09-07 201.843 25,257 -3,117 0.42% 5,097,947
2007-09-10 2007-09-06 198.173 28,374 +1,646 0.47% 5,622,963
2007-09-07 2007-09-05 194.503 26,728 +1,013 0.45% 5,198,682
2007-09-06 2007-09-04 190.833 25,715 +1,624 0.43% 4,907,279
2007-08-30 2007-08-28 187.163 24,091 -719 0.40% 4,508,955
2007-08-29 2007-08-27 212.853 24,810 -970 0.41% 5,280,872
2007-08-28 2007-08-24 194.503 25,780 -2,507 0.43% 5,014,293
2007-08-27 2007-08-23 154.135 28,287 +1,526 0.47% 4,360,006
2007-08-24 2007-08-22 139.455 26,761 -1,864 0.45% 3,731,959
2007-08-23 2007-08-21 137.987 28,625 -381 0.48% 3,949,883
2007-08-22 2007-08-20 140.189 29,006 -654 0.48% 4,066,325
2007-08-21 2007-08-17 118.904 29,660 -11 0.50% 3,526,688
2007-08-20 2007-08-16 133.583 29,671 -600 0.50% 3,963,551
2007-08-17 2007-08-15 153.401 30,271 +545 0.51% 4,643,591
2007-08-16 2007-08-14 158.538 29,726 +905 0.50% 4,712,714
2007-08-15 2007-08-13 170.282 28,821 -948 0.48% 4,907,699
2007-08-14 2007-08-10 165.878 29,769 -436 0.50% 4,938,028
2007-08-13 2007-08-09 176.154 30,205 -11,925 0.50% 5,320,727
2007-08-10 2007-08-08 165.878 42,130 -7,052 0.70% 6,988,449
2007-08-09 2007-08-07 153.401 49,182 +4,927 0.82% 7,544,550
2007-08-08 2007-08-06 187.163 44,255 -2,104 0.74% 8,282,919
2007-08-07 2007-08-03 220.192 46,359 +4,295 0.77% 10,207,895
2007-08-06 2007-08-02 209.183 42,064 -4,872 0.70% 8,799,061
2007-08-03 2007-08-01 223.862 46,936 -840 0.78% 10,507,195
2007-08-02 2007-07-31 249.551 47,776 +4,012 0.80% 11,922,562
2007-08-01 2007-07-30 260.561 43,764 -4,197 0.73% 11,403,187
2007-07-31 2007-07-27 271.571 47,961 +8,654 0.80% 13,024,793
2007-07-30 2007-07-26 297.260 39,307 -18,583 1.00% 11,684,384
2007-07-27 2007-07-25 282.580 57,890 -55 1.47% 16,358,564
2007-07-26 2007-07-24 264.231 57,945 +1,101 1.47% 15,310,852
2007-07-25 2007-07-23 275.240 56,844 -948 1.45% 15,645,764
2007-07-24 2007-07-20 282.580 57,792 +5,406 1.47% 16,330,871
2007-07-23 2007-07-19 278.910 52,386 -1,352 1.33% 14,610,993
2007-07-20 2007-07-18 264.231 53,738 +1,646 1.37% 14,199,233
2007-07-19 2007-07-17 293.590 52,092 +5,515 1.33% 15,293,677
2007-07-18 2007-07-16 311.939 46,577 +4,873 1.19% 14,529,188
2007-07-17 2007-07-13 348.638 41,704 +1,896 1.06% 14,539,592
2007-07-16 2007-07-12 355.978 39,808 +2,191 1.01% 14,170,755
2007-07-13 2007-07-11 366.987 37,617 +719 0.96% 13,804,957
2007-07-12 2007-07-10 381.667 36,898 +643 0.94% 14,082,737
2007-07-11 2007-07-09 389.006 36,255 +4,731 0.92% 14,103,427
2007-07-10 2007-07-06 418.365 31,524 +7,052 0.80% 13,188,550
2007-07-09 2007-07-05 455.064 24,472 +141 0.62% 11,136,329
2007-07-05 2007-07-03 24,331 +228 0.62%
2007-07-03 2007-06-28 24,103 +65 0.61%
2007-06-26 2007-06-22 24,038 0.81%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top