History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -2,145,849
2023-11-23 2023-11-21 0.990 2,145,849 -4,870,000 0.44% 2,124,391
2023-11-09 2023-11-07 0.950 7,015,849 -607 1.45% 6,665,057
2023-11-08 2023-11-06 0.950 7,016,456 -29,000 1.45% 6,665,633
2023-09-26 2023-09-22 0.940 7,045,456 -7,000 1.46% 6,622,729
2023-07-20 2023-07-18 0.700 7,052,456 -2,000 1.46% 4,936,719
2023-06-26 2023-06-21 1.350 7,054,456 -4,000 1.46% 9,523,516
2023-06-02 2023-05-31 1.200 7,058,456 -33,000 1.46% 8,470,147
2023-04-24 2023-04-20 1.460 7,091,456 +12,000 1.47% 10,353,526
2023-03-23 2023-03-21 1.750 7,079,456 -6,000 1.46% 12,389,048
2023-03-17 2023-03-15 1.750 7,085,456 +198 1.46% 12,399,548
2023-01-11 2023-01-09 1.900 7,085,258 +125,000 1.46% 13,461,990
2022-12-22 2022-12-20 1.950 6,960,258 +1,424,000 1.44% 13,572,503
2022-10-06 2022-10-03 2.050 5,536,258 -5 1.14% 11,349,329
2022-10-05 2022-09-30 2.100 5,536,263 -1,000 1.14% 11,626,152
2022-10-03 2022-09-29 2.130 5,537,263 -18,000 1.14% 11,794,370
2022-09-27 2022-09-23 2.180 5,555,263 -19,000 1.15% 12,110,473
2022-08-10 2022-08-08 2.260 5,574,263 -1,000 1.15% 12,597,834
2022-06-01 2022-05-30 2.300 5,575,263 +12 1.15% 12,823,105
2022-04-04 2022-03-31 2.400 5,575,251 +12 1.15% 13,380,602
2022-03-15 2022-03-11 2.400 5,575,239 -7,600 1.15% 13,380,574
2022-01-24 2022-01-20 2.400 5,582,839 -1,000 1.15% 13,398,814
2022-01-04 2021-12-31 2.420 5,583,839 -25,000 1.15% 13,512,890
2021-12-16 2021-12-14 2.380 5,608,839 -15,000 1.16% 13,349,037
2021-12-09 2021-12-07 2.340 5,623,839 -20,000 1.16% 13,159,783
2021-12-01 2021-11-29 2.070 5,643,839 -10,000 1.17% 11,682,747
2021-11-05 2021-11-03 1.360 5,653,839 +1,000 1.17% 7,689,221
2021-09-29 2021-09-27 1.580 5,652,839 -30,000 1.17% 8,931,486
2021-09-28 2021-09-24 1.580 5,682,839 -1,500 1.17% 8,978,886
2021-06-01 2021-05-28 2.010 5,684,339 -1,200 1.18% 11,425,521
2021-05-06 2021-05-04 2.320 5,685,539 -41,100 1.18% 13,190,450
2021-04-29 2021-04-27 1.810 5,726,639 +4,000 1.18% 10,365,217
2021-04-28 2021-04-26 1.840 5,722,639 +1,600 1.18% 10,529,656
2021-04-20 2021-04-16 1.830 5,721,039 +28 1.18% 10,469,501
2021-04-14 2021-04-12 1.970 5,721,011 -10,000 1.18% 11,270,392
2021-03-02 2021-02-26 2.380 5,731,011 +5,000 1.18% 13,639,806
2021-02-26 2021-02-24 2.320 5,726,011 +14,500 1.18% 13,284,346
2021-02-24 2021-02-22 2.060 5,711,511 -10,000 1.18% 11,765,713
2021-02-17 2021-02-11 2.000 5,721,511 -119,500 1.18% 11,443,022
2021-02-16 2021-02-09 1.900 5,841,011 +37,500 1.21% 11,097,921
2021-02-05 2021-02-03 1.840 5,803,511 -2 1.20% 10,678,460
2021-01-25 2021-01-21 1.840 5,803,513 +43,132 1.20% 10,678,464
2021-01-15 2021-01-13 2.000 5,760,381 -10,300 1.19% 11,520,762
2021-01-08 2021-01-06 2.080 5,770,681 -25,000 1.19% 12,003,016
2021-01-07 2021-01-05 2.080 5,795,681 -25,000 1.20% 12,055,016
2021-01-06 2021-01-04 2.000 5,820,681 -12,500 1.20% 11,641,362
2021-01-05 2020-12-31 1.840 5,833,181 -20,000 1.21% 10,733,053
2020-12-14 2020-12-10 2.000 5,853,181 +7,500 1.21% 11,706,362
2020-11-30 2020-11-26 1.920 5,845,681 -5,000 1.21% 11,223,708
2020-11-23 2020-11-19 1.680 5,850,681 +5,000 1.21% 9,829,144
2020-11-03 2020-10-30 1.600 5,845,681 +10,000 1.21% 9,353,090
2020-10-29 2020-10-27 2.080 5,835,681 -24,000 1.21% 12,138,216
2020-10-20 2020-10-16 2.160 5,859,681 +6,000 1.21% 12,656,911
2020-10-19 2020-10-15 2.080 5,853,681 -54,900 1.21% 12,175,656
2020-10-15 2020-10-12 2.080 5,908,581 +6,500 1.22% 12,289,848
2020-10-09 2020-10-07 2.160 5,902,081 -76,800 1.22% 12,748,495
2020-10-06 2020-09-30 2.240 5,978,881 -14,800 1.24% 13,392,693
2020-09-24 2020-09-22 2.160 5,993,681 -41,139 1.24% 12,946,351
2020-09-18 2020-09-16 2.160 6,034,820 -250,000 1.25% 13,035,211
2020-09-17 2020-09-15 2.240 6,284,820 -1,528,798 1.30% 14,077,997
2020-09-16 2020-09-14 2.160 7,813,618 +10,000 1.62% 16,877,415
2020-09-15 2020-09-11 2.240 7,803,618 -90,400 1.61% 17,480,104
2020-09-09 2020-09-07 2.080 7,894,018 -400 1.63% 16,419,557
2020-08-31 2020-08-27 2.160 7,894,418 -137,500 1.63% 17,051,943
2020-08-28 2020-08-26 2.160 8,031,918 -75,000 1.66% 17,348,943
2020-08-24 2020-08-20 2.000 8,106,918 +15,560 1.68% 16,213,836
2020-08-20 2020-08-18 2.080 8,091,358 -150,000 1.67% 16,830,025
2020-08-18 2020-08-14 2.080 8,241,358 -75,000 1.70% 17,142,025
2020-08-12 2020-08-10 2.080 8,316,358 -12,500 1.72% 17,298,025
2020-08-06 2020-08-04 2.080 8,328,858 -2,000 1.72% 17,324,025
2020-07-24 2020-07-22 2.000 8,330,858 -962,500 1.72% 16,661,716
2020-07-23 2020-07-21 2.000 9,293,358 +12,500 1.92% 18,586,716
2020-07-13 2020-07-09 1.920 9,280,858 -15,652 1.92% 17,819,247
2020-07-09 2020-07-07 1.920 9,296,510 -3,900 1.92% 17,849,299
2020-07-07 2020-07-03 1.840 9,300,410 +720 1.92% 17,112,754
2020-07-06 2020-07-02 1.680 9,299,690 -81,000 1.92% 15,623,479
2020-07-03 2020-06-30 1.760 9,380,690 -375,000 1.94% 16,510,014
2020-06-26 2020-06-23 1.760 9,755,690 -62,500 2.02% 17,170,014
2020-06-22 2020-06-18 1.760 9,818,190 -125,000 2.03% 17,280,014
2020-06-17 2020-06-15 1.840 9,943,190 +1,368 2.06% 18,295,470
2020-06-15 2020-06-11 1.680 9,941,822 -62,500 2.06% 16,702,261
2020-05-29 2020-05-27 1.760 10,004,322 +1 2.07% 17,607,607
2020-05-27 2020-05-25 1.760 10,004,321 +151,205 2.07% 17,607,605
2020-05-26 2020-05-22 1.840 9,853,116 -250,000 2.04% 18,129,733
2020-05-25 2020-05-21 1.920 10,103,116 +3,900 2.09% 19,397,983
2020-05-22 2020-05-20 1.920 10,099,216 +500 2.09% 19,390,495
2020-05-21 2020-05-19 1.920 10,098,716 -62,500 2.09% 19,389,535
2020-05-20 2020-05-18 1.920 10,161,216 -125,000 2.10% 19,509,535
2020-05-18 2020-05-14 1.920 10,286,216 -393,300 2.13% 19,749,535
2020-05-15 2020-05-13 2.000 10,679,516 -187,500 2.21% 21,359,032
2020-05-13 2020-05-11 2.000 10,867,016 -62,500 2.25% 21,734,032
2020-05-07 2020-05-05 2.000 10,929,516 -125,000 2.26% 21,859,032
2020-05-06 2020-05-04 2.000 11,054,516 -125,000 2.29% 22,109,032
2020-05-04 2020-04-28 2.080 11,179,516 +48 2.31% 23,253,393
2020-04-28 2020-04-24 2.000 11,179,468 -187,500 2.31% 22,358,936
2020-04-24 2020-04-22 2.000 11,366,968 -125,000 2.35% 22,733,936
2020-04-23 2020-04-21 2.080 11,491,968 -62,500 2.38% 23,903,293
2020-04-22 2020-04-20 2.080 11,554,468 -62,500 2.39% 24,033,293
2020-04-07 2020-04-03 2.000 11,616,968 -122,900 2.40% 23,233,936
2020-04-06 2020-04-02 2.080 11,739,868 -125,000 2.43% 24,418,925
2020-04-03 2020-04-01 2.080 11,864,868 -183,904 2.45% 24,678,925
2020-04-02 2020-03-31 2.000 12,048,772 -62,500 2.49% 24,097,544
2020-03-23 2020-03-19 1.920 12,111,272 -225,000 2.50% 23,253,642
2020-03-20 2020-03-18 1.920 12,336,272 -205,000 2.55% 23,685,642
2020-03-17 2020-03-13 1.920 12,541,272 -75,000 2.59% 24,079,242
2020-03-16 2020-03-12 1.920 12,616,272 -550,000 2.61% 24,223,242
2020-03-13 2020-03-11 1.920 13,166,272 -99,992 2.72% 25,279,242
2020-03-12 2020-03-10 1.920 13,266,264 -250,000 2.74% 25,471,227
2020-03-11 2020-03-09 1.920 13,516,264 -150,000 2.79% 25,951,227
2020-03-06 2020-03-04 2.000 13,666,264 -20,000 2.83% 27,332,528
2020-03-05 2020-03-03 1.920 13,686,264 -112,500 2.83% 26,277,627
2020-03-04 2020-03-02 1.920 13,798,764 -75,000 2.85% 26,493,627
2020-03-03 2020-02-28 1.920 13,873,764 -87,500 2.87% 26,637,627
2020-02-24 2020-02-20 2.000 13,961,264 -300 2.89% 27,922,528
2020-02-20 2020-02-18 2.000 13,961,564 +8 2.89% 27,923,128
2020-02-07 2020-02-05 2.000 13,961,556 -4,000 2.89% 27,923,112
2020-02-06 2020-02-04 2.000 13,965,556 -175,000 2.89% 27,931,112
2020-02-05 2020-02-03 1.920 14,140,556 -125,000 2.92% 27,149,868
2020-02-04 2020-01-31 1.920 14,265,556 -125,000 2.95% 27,389,868
2020-02-03 2020-01-30 1.920 14,390,556 -812,811 2.97% 27,629,868
2019-12-06 2019-12-04 1.920 15,203,367 -1,400 3.14% 29,190,465
2019-11-20 2019-11-18 1.920 15,204,767 +2,000 3.14% 29,193,153
2019-11-14 2019-11-12 2.000 15,202,767 -5,000 3.14% 30,405,534
2019-11-12 2019-11-08 1.920 15,207,767 -375,000 3.14% 29,198,913
2019-10-22 2019-10-18 2.000 15,582,767 +60,000 3.22% 31,165,534
2019-10-18 2019-10-16 2.000 15,522,767 -80 3.21% 31,045,534
2019-09-26 2019-09-24 2.000 15,522,847 -55 3.21% 31,045,694
2019-09-23 2019-09-19 2.080 15,522,902 -1,200 3.21% 32,287,636
2019-08-28 2019-08-26 2.000 15,524,102 +300 3.21% 31,048,204
2019-08-23 2019-08-21 2.080 15,523,802 -5 3.21% 32,289,508
2019-08-21 2019-08-19 2.080 15,523,807 +75,100 3.21% 32,289,519
2019-08-20 2019-08-16 2.080 15,448,707 +12,500 3.19% 32,133,311
2019-07-31 2019-07-29 2.000 15,436,207 +12,500 3.19% 30,872,414
2019-07-29 2019-07-25 2.080 15,423,707 +62,500 3.19% 32,081,311
2019-07-26 2019-07-24 2.080 15,361,207 +62,500 3.18% 31,951,311
2019-07-24 2019-07-22 2.000 15,298,707 -41,700 3.16% 30,597,414
2019-07-23 2019-07-19 2.080 15,340,407 +137,500 3.17% 31,908,047
2019-07-22 2019-07-18 1.920 15,202,907 +12,500 3.14% 29,189,581
2019-07-18 2019-07-16 1.760 15,190,407 +12,500 3.14% 26,735,116
2019-07-17 2019-07-15 1.680 15,177,907 +12,500 3.14% 25,498,884
2019-07-16 2019-07-12 1.680 15,165,407 +12,500 3.14% 25,477,884
2019-07-12 2019-07-10 1.520 15,152,907 +25,000 3.13% 23,032,419
2019-06-28 2019-06-26 1.360 15,127,907 +175,000 3.13% 20,573,954
2019-06-13 2019-06-11 1.280 14,952,907 -5,300 3.09% 19,139,721
2019-06-11 2019-06-06 1.360 14,958,207 +236,400 3.09% 20,343,162
2019-06-10 2019-06-05 1.440 14,721,807 +107,700 3.04% 21,199,402
2019-06-04 2019-05-31 1.520 14,614,107 +23,000 3.02% 22,213,443
2019-05-06 2019-05-02 1.920 14,591,107 -200 3.02% 28,014,925
2019-04-17 2019-04-15 2.080 14,591,307 -4,300 3.02% 30,349,919
2019-04-12 2019-04-10 2.240 14,595,607 +7,000 3.02% 32,694,160
2019-04-11 2019-04-09 2.160 14,588,607 +125,000 3.02% 31,511,391
2019-04-08 2019-04-03 2.080 14,463,607 -11,800 2.99% 30,084,303
2019-03-28 2019-03-26 2.160 14,475,407 +5,000 2.99% 31,266,879
2019-03-27 2019-03-25 2.160 14,470,407 -3,500 2.99% 31,256,079
2019-03-22 2019-03-20 2.320 14,473,907 +5,000 2.99% 33,579,464
2019-03-19 2019-03-15 2.240 14,468,907 -8,800 2.99% 32,410,352
2019-03-18 2019-03-14 2.240 14,477,707 +31,300 2.99% 32,430,064
2019-03-14 2019-03-12 2.240 14,446,407 -84,100 2.99% 32,359,952
2019-03-13 2019-03-11 2.160 14,530,507 -4,700 3.00% 31,385,895
2019-03-12 2019-03-08 2.160 14,535,207 -17,600 3.00% 31,396,047
2019-03-11 2019-03-07 2.080 14,552,807 +246,200 3.01% 30,269,839
2019-03-07 2019-03-05 2.000 14,306,607 +5,000 2.96% 28,613,214
2019-03-06 2019-03-04 2.080 14,301,607 +50,000 2.96% 29,747,343
2019-03-05 2019-03-01 2.080 14,251,607 +272,400 2.95% 29,643,343
2019-02-27 2019-02-25 2.080 13,979,207 +162,500 2.89% 29,076,751
2019-02-26 2019-02-22 2.160 13,816,707 +176,700 2.86% 29,844,087
2019-02-25 2019-02-21 2.160 13,640,007 -10,000 2.82% 29,462,415
2019-02-19 2019-02-15 2.160 13,650,007 -1,500 2.82% 29,484,015
2019-02-18 2019-02-14 2.000 13,651,507 +250,000 2.82% 27,303,014
2019-02-15 2019-02-13 2.240 13,401,507 +1,500 2.77% 30,019,376
2019-02-14 2019-02-12 2.000 13,400,007 +62,485 2.77% 26,800,014
2019-02-13 2019-02-11 2.160 13,337,522 +262,352 2.76% 28,809,048
2019-02-12 2019-02-08 2.080 13,075,170 +139,500 2.70% 27,196,354
2019-02-11 2019-02-04 2.080 12,935,670 +294,000 2.67% 26,906,194
2019-02-08 2019-01-31 2.000 12,641,670 +147,400 2.61% 25,283,340
2019-02-01 2019-01-30 2.160 12,494,270 +60,300 2.58% 26,987,623
2019-01-30 2019-01-28 2.000 12,433,970 +180,200 2.57% 24,867,940
2019-01-29 2019-01-25 2.080 12,253,770 -42,000 2.53% 25,487,842
2019-01-28 2019-01-24 2.000 12,295,770 +125,000 2.54% 24,591,540
2019-01-24 2019-01-22 2.160 12,170,770 +93,300 2.52% 26,288,863
2019-01-23 2019-01-21 2.080 12,077,470 +4,476 2.50% 25,121,138
2019-01-22 2019-01-18 2.080 12,072,994 +176,900 2.50% 25,111,828
2019-01-21 2019-01-17 1.920 11,896,094 +125,000 2.46% 22,840,500
2019-01-18 2019-01-16 2.000 11,771,094 +62,500 2.43% 23,542,188
2019-01-17 2019-01-15 1.840 11,708,594 +369,000 2.42% 21,543,813
2019-01-15 2019-01-11 1.840 11,339,594 +381,000 2.34% 20,864,853
2019-01-07 2019-01-03 1.920 10,958,594 +226,300 2.27% 21,040,500
2019-01-03 2018-12-31 1.840 10,732,294 +133,000 2.22% 19,747,421
2018-12-28 2018-12-24 1.840 10,599,294 +15,200 2.19% 19,502,701
2018-12-27 2018-12-20 1.840 10,584,094 +72,200 2.19% 19,474,733
2018-12-21 2018-12-19 1.840 10,511,894 +138,900 2.17% 19,341,885
2018-12-20 2018-12-18 1.840 10,372,994 +109,100 2.14% 19,086,309
2018-12-17 2018-12-13 1.840 10,263,894 +630,500 2.12% 18,885,565
2018-11-19 2018-11-15 1.680 9,633,394 +22,100 1.99% 16,184,102
2018-11-13 2018-11-09 1.760 9,611,294 +126,200 1.99% 16,915,877
2018-11-08 2018-11-06 1.840 9,485,094 -300 1.96% 17,452,573
2018-11-01 2018-10-30 1.920 9,485,394 +300 1.96% 18,211,956
2018-10-25 2018-10-23 1.840 9,485,094 +512,400 1.96% 17,452,573
2018-10-24 2018-10-22 1.920 8,972,694 +237,600 1.85% 17,227,572
2018-10-18 2018-10-15 1.920 8,735,094 +173,300 1.81% 16,771,380
2018-10-16 2018-10-12 2.080 8,561,794 +76,700 1.77% 17,808,532
2018-10-15 2018-10-11 2.000 8,485,094 +434,900 1.75% 16,970,188
2018-10-10 2018-10-08 2.000 8,050,194 +250,000 1.66% 16,100,388
2018-10-02 2018-09-27 2.160 7,800,194 +37,500 1.61% 16,848,419
2018-09-27 2018-09-24 2.240 7,762,694 +12,500 1.60% 17,388,435
2018-09-26 2018-09-21 2.320 7,750,194 -42,300 1.60% 17,980,450
2018-09-18 2018-09-14 2.160 7,792,494 -500 1.61% 16,831,787
2018-08-13 2018-08-09 2.480 7,792,994 -17,600 1.61% 19,326,625
2018-08-09 2018-08-07 2.560 7,810,594 -1,700 1.61% 19,995,121
2018-08-08 2018-08-06 2.400 7,812,294 +25,000 1.62% 18,749,506
2018-08-03 2018-08-01 2.640 7,787,294 -2,400 1.61% 20,558,456
2018-08-02 2018-07-31 2.560 7,789,694 -6,800 1.61% 19,941,617
2018-07-31 2018-07-27 2.560 7,796,494 -6,200 1.61% 19,959,025
2018-07-30 2018-07-26 2.640 7,802,694 +6,200 1.61% 20,599,112
2018-07-24 2018-07-20 2.640 7,796,494 +3,200 1.61% 20,582,744
2018-07-23 2018-07-19 2.720 7,793,294 +12,500 1.61% 21,197,760
2018-07-20 2018-07-18 2.720 7,780,794 +30,000 1.61% 21,163,760
2018-07-18 2018-07-16 2.720 7,750,794 -200 1.60% 21,082,160
2018-07-10 2018-07-06 2.720 7,750,994 -3,500 1.60% 21,082,704
2018-07-05 2018-07-03 2.880 7,754,494 -2,500 1.60% 22,332,943
2018-07-03 2018-06-28 2.880 7,756,994 +5,000 1.60% 22,340,143
2018-06-29 2018-06-27 2.800 7,751,994 -40,000 1.60% 21,705,583
2018-06-28 2018-06-26 2.960 7,791,994 +40,000 1.61% 23,064,302
2018-06-25 2018-06-21 3.120 7,751,994 -35,900 1.60% 24,186,221
2018-06-07 2018-06-05 3.200 7,787,894 -10,000 1.61% 24,921,261
2018-06-06 2018-06-04 3.120 7,797,894 -62,500 1.61% 24,329,429
2018-06-05 2018-06-01 3.280 7,860,394 +25,000 1.62% 25,782,092
2018-05-28 2018-05-24 2.880 7,835,394 +5,000 1.62% 22,565,935
2018-05-24 2018-05-21 2.880 7,830,394 -96 1.62% 22,551,535
2018-05-23 2018-05-18 2.720 7,830,490 -100 1.62% 21,298,933
2018-05-15 2018-05-11 2.800 7,830,590 -6,500 1.62% 21,925,652
2018-05-09 2018-05-07 2.800 7,837,090 -2,100 1.62% 21,943,852
2018-05-08 2018-05-04 2.800 7,839,190 -25,000 1.62% 21,949,732
2018-05-02 2018-04-27 2.880 7,864,190 +19,600 1.63% 22,648,867
2018-04-30 2018-04-26 2.720 7,844,590 -5,300 1.62% 21,337,285
2018-04-27 2018-04-25 2.880 7,849,890 -528 1.62% 22,607,683
2018-04-26 2018-04-24 2.880 7,850,418 +9,900 1.62% 22,609,204
2018-04-25 2018-04-23 2.800 7,840,518 +18,500 1.62% 21,953,450
2018-04-24 2018-04-20 2.960 7,822,018 +700 1.62% 23,153,173
2018-04-23 2018-04-19 2.960 7,821,318 -25,000 1.62% 23,151,101
2018-04-11 2018-04-09 2.720 7,846,318 +10,300 1.62% 21,341,985
2018-03-29 2018-03-27 2.720 7,836,018 -2,500 1.62% 21,313,969
2018-03-28 2018-03-26 2.640 7,838,518 +25,000 1.62% 20,693,688
2018-03-16 2018-03-14 3.040 7,813,518 -5,400 1.62% 23,753,095
2018-03-13 2018-03-09 3.120 7,818,918 -20 1.62% 24,395,024
2018-03-08 2018-03-06 3.120 7,818,938 -1,000 1.62% 24,395,087
2018-03-06 2018-03-02 3.200 7,819,938 +6,250,000 1.62% 25,023,802
2018-03-05 2018-03-01 3.200 1,569,938 -3,300 0.32% 5,023,802
2018-02-09 2018-02-07 3.200 1,573,238 +2,500 0.33% 5,034,362
2018-02-08 2018-02-06 3.120 1,570,738 -6,375,000 0.32% 4,900,703
2018-02-07 2018-02-05 3.200 7,945,738 -50,000 1.64% 25,426,362
2018-02-06 2018-02-02 3.440 7,995,738 -1,500 1.65% 27,505,339
2018-02-05 2018-02-01 3.280 7,997,238 -12,500 1.65% 26,230,941
2018-02-01 2018-01-30 3.280 8,009,738 -44,100 1.66% 26,271,941
2018-01-30 2018-01-26 3.280 8,053,838 -12,000 1.66% 26,416,589
2018-01-23 2018-01-19 3.280 8,065,838 -18,000 1.67% 26,455,949
2018-01-22 2018-01-18 3.200 8,083,838 -10,000 1.67% 25,868,282
2018-01-18 2018-01-16 3.440 8,093,838 +147,400 1.67% 27,842,803
2018-01-17 2018-01-15 3.360 7,946,438 -14,200 1.64% 26,700,032
2018-01-16 2018-01-12 3.600 7,960,638 -7,700 1.65% 28,658,297
2018-01-12 2018-01-10 3.600 7,968,338 +7,200 1.65% 28,686,017
2018-01-11 2018-01-09 3.600 7,961,138 +42,500 1.65% 28,660,097
2018-01-10 2018-01-08 3.840 7,918,638 +5,700 1.64% 30,407,570
2018-01-08 2018-01-04 3.280 7,912,938 +5,652 1.64% 25,954,437
2017-12-28 2017-12-22 3.280 7,907,286 +4,600 1.63% 25,935,898
2017-12-20 2017-12-18 3.280 7,902,686 -18,700 1.63% 25,920,810
2017-12-19 2017-12-15 3.280 7,921,386 +9,500 1.64% 25,982,146
2017-12-14 2017-12-12 3.200 7,911,886 +3,500 1.64% 25,318,035
2017-12-12 2017-12-08 3.360 7,908,386 -25,000 1.63% 26,572,177
2017-12-06 2017-12-04 3.680 7,933,386 +3,000 1.64% 29,194,860
2017-12-01 2017-11-29 3.600 7,930,386 +2,000 1.64% 28,549,390
2017-11-29 2017-11-27 3.520 7,928,386 -1,800 1.64% 27,907,919
2017-11-28 2017-11-24 3.680 7,930,186 +19,500 1.64% 29,183,084
2017-11-27 2017-11-23 3.520 7,910,686 +5,500 1.64% 27,845,615
2017-11-21 2017-11-17 3.840 7,905,186 -1,000 1.63% 30,355,914
2017-11-17 2017-11-15 3.520 7,906,186 +4,000 1.63% 27,829,775
2017-11-15 2017-11-13 3.520 7,902,186 -15,000 1.63% 27,815,695
2017-11-13 2017-11-09 3.600 7,917,186 +10,000 1.64% 28,501,870
2017-11-10 2017-11-08 3.520 7,907,186 +5,300 1.63% 27,833,295
2017-11-09 2017-11-07 3.680 7,901,886 -10,300 1.63% 29,078,940
2017-11-07 2017-11-03 3.680 7,912,186 +5,200 1.64% 29,116,844
2017-11-06 2017-11-02 3.840 7,906,986 +5,000 1.63% 30,362,826
2017-11-02 2017-10-31 3.920 7,901,986 +4,900 1.63% 30,975,785
2017-11-01 2017-10-30 4.000 7,897,086 +3,000 1.63% 31,588,344
2017-10-30 2017-10-26 3.840 7,894,086 +32,500 1.63% 30,313,290
2017-10-27 2017-10-25 3.920 7,861,586 +15,000 1.63% 30,817,417
2017-10-25 2017-10-23 4.080 7,846,586 -21,300 1.62% 32,014,071
2017-10-24 2017-10-20 4.080 7,867,886 -13,700 1.63% 32,100,975
2017-10-23 2017-10-19 3.760 7,881,586 +4,600 1.63% 29,634,763
2017-10-20 2017-10-18 4.080 7,876,986 -36,900 1.63% 32,138,103
2017-10-19 2017-10-17 4.080 7,913,886 +1,800 1.64% 32,288,655
2017-10-18 2017-10-16 4.160 7,912,086 +9,900 1.64% 32,914,278
2017-10-17 2017-10-13 4.560 7,902,186 +41,900 1.63% 36,033,968
2017-10-16 2017-10-12 4.880 7,860,286 +64,900 1.62% 38,358,196
2017-10-13 2017-10-11 4.640 7,795,386 -23,000 1.61% 36,170,591
2017-10-12 2017-10-10 3.120 7,818,386 +3,700 1.62% 24,393,364
2017-09-21 2017-09-19 3.120 7,814,686 -3,120 1.62% 24,381,820
2017-09-18 2017-09-14 3.200 7,817,806 +3,000 1.62% 25,016,979
2017-09-13 2017-09-11 3.040 7,814,806 -13,700 1.62% 23,757,010
2017-09-12 2017-09-08 3.120 7,828,506 -52 1.62% 24,424,939
2017-09-08 2017-09-06 3.200 7,828,558 +1,500 1.62% 25,051,386
2017-09-07 2017-09-05 3.120 7,827,058 +2,000 1.62% 24,420,421
2017-09-06 2017-09-04 3.360 7,825,058 -2,200 1.62% 26,292,195
2017-08-28 2017-08-24 3.040 7,827,258 -200 1.62% 23,794,864
2017-08-24 2017-08-21 2.960 7,827,458 +13,700 1.62% 23,169,276
2017-08-21 2017-08-17 2.960 7,813,758 -100 1.62% 23,128,724
2017-08-09 2017-08-07 3.120 7,813,858 -576 1.62% 24,379,237
2017-08-07 2017-08-03 3.200 7,814,434 +300 1.62% 25,006,189
2017-08-03 2017-08-01 2.960 7,814,134 +8,000 1.62% 23,129,837
2017-07-27 2017-07-25 2.560 7,806,134 -1,000 1.61% 19,983,703
2017-07-20 2017-07-18 2.720 7,807,134 -6,000 1.61% 21,235,404
2017-07-14 2017-07-12 2.480 7,813,134 -960 1.62% 19,376,572
2017-07-13 2017-07-11 2.480 7,814,094 -82,500 1.62% 19,378,953
2017-07-10 2017-07-06 2.400 7,896,594 +62,500 1.63% 18,951,826
2017-07-07 2017-07-05 2.400 7,834,094 +38,700 1.62% 18,801,826
2017-07-06 2017-07-04 2.640 7,795,394 -3,500 1.61% 20,579,840
2017-07-04 2017-06-30 2.640 7,798,894 +35,600 1.61% 20,589,080
2017-06-30 2017-06-28 2.880 7,763,294 +46,600 1.60% 22,358,287
2017-06-29 2017-06-27 2.800 7,716,694 +316,600 1.60% 21,606,743
2017-05-25 2017-05-23 3.120 7,400,094 +62,500 1.53% 23,088,293
2017-05-22 2017-05-18 3.200 7,337,594 +158,400 1.52% 23,480,301
2017-05-19 2017-05-17 3.280 7,179,194 +134,400 1.48% 23,547,756
2017-05-18 2017-05-16 3.360 7,044,794 +16,700 1.46% 23,670,508
2017-05-17 2017-05-15 3.360 7,028,094 +187,476 1.45% 23,614,396
2017-05-16 2017-05-12 3.360 6,840,618 +62,500 1.41% 22,984,476
2017-05-15 2017-05-11 3.360 6,778,118 +312,600 1.40% 22,774,476
2017-05-12 2017-05-10 3.120 6,465,518 +126,900 1.34% 20,172,416
2017-05-11 2017-05-09 3.200 6,338,618 +310,600 1.31% 20,283,578
2017-05-10 2017-05-08 3.360 6,028,018 +132,000 1.25% 20,254,140
2017-05-09 2017-05-05 3.280 5,896,018 +375,000 1.22% 19,338,939
2017-05-08 2017-05-04 3.440 5,521,018 -12,500 1.14% 18,992,302
2017-04-28 2017-04-26 3.680 5,533,518 +6,000 1.14% 20,363,346
2017-04-27 2017-04-25 3.760 5,527,518 +6,000 1.14% 20,783,468
2017-04-26 2017-04-24 3.760 5,521,518 -9,400 1.14% 20,760,908
2017-04-25 2017-04-21 4.000 5,530,918 +12,500 1.14% 22,123,672
2017-04-19 2017-04-13 4.080 5,518,418 +200 1.14% 22,515,145
2017-04-18 2017-04-12 4.080 5,518,218 +6,000 1.14% 22,514,329
2017-04-13 2017-04-11 4.080 5,512,218 -1,400 1.14% 22,489,849
2017-04-11 2017-04-07 4.080 5,513,618 +6,000 1.14% 22,495,561
2017-04-10 2017-04-06 4.240 5,507,618 +1,700 1.14% 23,352,300
2017-04-07 2017-04-05 4.240 5,505,918 +12,500 1.14% 23,345,092
2017-04-06 2017-04-03 4.320 5,493,418 -17,200 1.14% 23,731,566
2017-04-05 2017-03-31 4.240 5,510,618 -9,500 1.14% 23,365,020
2017-04-03 2017-03-30 4.160 5,520,118 +6,200 1.14% 22,963,691
2017-03-31 2017-03-29 4.000 5,513,918 -1,300 1.14% 22,055,672
2017-03-30 2017-03-28 4.080 5,515,218 +6,000 1.14% 22,502,089
2017-03-29 2017-03-27 4.160 5,509,218 +5,000 1.14% 22,918,347
2017-03-22 2017-03-20 4.160 5,504,218 +5,000 1.14% 22,897,547
2017-03-21 2017-03-17 4.240 5,499,218 -2,400 1.14% 23,316,684
2017-03-17 2017-03-15 4.320 5,501,618 +2,500 1.14% 23,766,990
2017-03-16 2017-03-14 4.320 5,499,118 -200 1.14% 23,756,190
2017-03-14 2017-03-10 4.240 5,499,318 -2,500 1.14% 23,317,108
2017-03-13 2017-03-09 4.240 5,501,818 +2,088 1.14% 23,327,708
2017-03-10 2017-03-08 4.400 5,499,730 -36,500 1.14% 24,198,812
2017-03-07 2017-03-03 4.400 5,536,230 -9,000 1.14% 24,359,412
2017-03-06 2017-03-02 4.480 5,545,230 +6,000 1.15% 24,842,630
2017-03-03 2017-03-01 4.640 5,539,230 -2,500 1.15% 25,702,027
2017-03-02 2017-02-28 4.480 5,541,730 -21,400 1.15% 24,826,950
2017-02-24 2017-02-22 4.960 5,563,130 +100 1.15% 27,593,125
2017-02-22 2017-02-20 5.040 5,563,030 +9,200 1.15% 28,037,671
2017-02-21 2017-02-17 5.040 5,553,830 +15,400 1.15% 27,991,303
2017-02-17 2017-02-15 4.800 5,538,430 -29,200 1.14% 26,584,464
2017-02-16 2017-02-14 4.960 5,567,630 +82,700 1.15% 27,615,445
2017-02-13 2017-02-09 4.400 5,484,930 -2,500 1.13% 24,133,692
2017-02-10 2017-02-08 4.400 5,487,430 +200 1.13% 24,144,692
2017-01-18 2017-01-16 4.240 5,487,230 +2,800 1.13% 23,265,855
2017-01-13 2017-01-11 4.560 5,484,430 -6,600 1.13% 25,009,001
2017-01-03 2016-12-29 4.800 5,491,030 -7,000 1.14% 26,356,944
2016-12-30 2016-12-28 4.720 5,498,030 -100 1.14% 25,950,702
2016-12-29 2016-12-23 4.720 5,498,130 -6,500 1.14% 25,951,174
2016-12-28 2016-12-22 4.560 5,504,630 +2,400 1.14% 25,101,113
2016-12-22 2016-12-20 4.800 5,502,230 -2,500 1.14% 26,410,704
2016-12-14 2016-12-12 4.720 5,504,730 +4,000 1.14% 25,982,326
2016-12-08 2016-12-06 4.960 5,500,730 -12,500 1.14% 27,283,621
2016-12-06 2016-12-02 4.960 5,513,230 +10,000 1.14% 27,345,621
2016-12-05 2016-12-01 5.040 5,503,230 +5,000 1.14% 27,736,279
2016-12-01 2016-11-29 5.200 5,498,230 +500 1.14% 28,590,796
2016-11-25 2016-11-23 5.200 5,497,730 +3,300 1.14% 28,588,196
2016-11-23 2016-11-21 5.600 5,494,430 -8,205 1.14% 30,768,808
2016-11-22 2016-11-18 5.600 5,502,635 -700 1.14% 30,814,756
2016-11-21 2016-11-17 5.680 5,503,335 -9,000 1.14% 31,258,943
2016-11-18 2016-11-16 5.440 5,512,335 +12,100 1.14% 29,987,102
2016-11-17 2016-11-15 5.200 5,500,235 -8,500 1.14% 28,601,222
2016-11-16 2016-11-14 5.200 5,508,735 -10,300 1.14% 28,645,422
2016-11-14 2016-11-10 5.040 5,519,035 -5,800 1.14% 27,815,936
2016-11-11 2016-11-09 5.280 5,524,835 +9,700 1.14% 29,171,129
2016-11-10 2016-11-08 5.280 5,515,135 +25,200 1.14% 29,119,913
2016-11-09 2016-11-07 4.880 5,489,935 -1,800 1.13% 26,790,883
2016-11-08 2016-11-04 5.120 5,491,735 +57,500 1.14% 28,117,683
2016-11-07 2016-11-03 5.200 5,434,235 -68,400 1.12% 28,258,022
2016-11-04 2016-11-02 5.280 5,502,635 +65,000 1.14% 29,053,913
2016-11-03 2016-11-01 5.600 5,437,635 +3,200 1.12% 30,450,756
2016-11-02 2016-10-31 5.600 5,434,435 +60,200 1.12% 30,432,836
2016-11-01 2016-10-28 5.840 5,374,235 -9,300 1.11% 31,385,532
2016-10-31 2016-10-27 6.320 5,383,535 +10,100 1.11% 34,023,941
2016-10-25 2016-10-20 6.320 5,373,435 -6,200 1.11% 33,960,109
2016-10-24 2016-10-19 6.320 5,379,635 -6,700 1.11% 33,999,293
2016-10-20 2016-10-18 6.240 5,386,335 -500 1.11% 33,610,730
2016-10-19 2016-10-17 6.400 5,386,835 -1,000 1.11% 34,475,744
2016-10-18 2016-10-14 6.480 5,387,835 -1,000 1.11% 34,913,171
2016-10-13 2016-10-11 6.560 5,388,835 -47,900 1.11% 35,350,758
2016-10-11 2016-10-06 6.640 5,436,735 +47,900 1.12% 36,099,920
2016-10-06 2016-10-04 6.640 5,388,835 +2,000 1.11% 35,781,864
2016-09-26 2016-09-22 6.640 5,386,835 +1,500 1.11% 35,768,584
2016-09-21 2016-09-19 6.800 5,385,335 +3,700 1.11% 36,620,278
2016-09-19 2016-09-14 6.640 5,381,635 +3,000 1.11% 35,734,056
2016-09-15 2016-09-13 6.880 5,378,635 -2,000 1.11% 37,005,009
2016-09-14 2016-09-12 6.880 5,380,635 -3,000 1.11% 37,018,769
2016-09-13 2016-09-09 7.200 5,383,635 +2,500 1.11% 38,762,172
2016-09-12 2016-09-08 7.120 5,381,135 +1,000 1.11% 38,313,681
2016-09-09 2016-09-07 6.720 5,380,135 -16,800 1.11% 36,154,507
2016-09-08 2016-09-06 6.320 5,396,935 +4,100 1.12% 34,108,629
2016-09-07 2016-09-05 6.320 5,392,835 -14,800 1.11% 34,082,717
2016-09-06 2016-09-02 6.240 5,407,635 +8,400 1.12% 33,743,642
2016-09-02 2016-08-31 6.240 5,399,235 +10,200 1.12% 33,691,226
2016-08-26 2016-08-24 6.400 5,389,035 -12,500 1.11% 34,489,824
2016-08-25 2016-08-23 6.480 5,401,535 -1,300 1.12% 35,001,947
2016-08-24 2016-08-22 6.480 5,402,835 +500 1.12% 35,010,371
2016-08-22 2016-08-18 6.240 5,402,335 +3,000 1.12% 33,710,570
2016-08-19 2016-08-17 6.080 5,399,335 +800 1.12% 32,827,957
2016-08-18 2016-08-16 6.160 5,398,535 -6,100 1.12% 33,254,976
2016-08-12 2016-08-10 6.240 5,404,635 -103,500 1.12% 33,724,922
2016-08-11 2016-08-09 6.320 5,508,135 -18,700 1.14% 34,811,413
2016-08-10 2016-08-08 6.560 5,526,835 -10,000 1.14% 36,256,038
2016-08-05 2016-08-03 6.400 5,536,835 +2,500 1.14% 35,435,744
2016-08-03 2016-07-29 6.400 5,534,335 +16,000 1.14% 35,419,744
2016-08-01 2016-07-28 6.800 5,518,335 +7,500 1.14% 37,524,678
2016-07-29 2016-07-27 6.880 5,510,835 -15,600 1.14% 37,914,545
2016-07-27 2016-07-25 6.560 5,526,435 +7,500 1.14% 36,253,414
2016-07-25 2016-07-21 6.640 5,518,935 -237,000 1.14% 36,645,728
2016-07-19 2016-07-15 6.640 5,755,935 -1,700 1.19% 38,219,408
2016-07-18 2016-07-14 6.800 5,757,635 -12,500 1.19% 39,151,918
2016-07-15 2016-07-13 6.560 5,770,135 -2,300 1.19% 37,852,086
2016-07-14 2016-07-12 6.560 5,772,435 +300 1.19% 37,867,174
2016-07-13 2016-07-11 6.400 5,772,135 -3,800 1.19% 36,941,664
2016-07-12 2016-07-08 6.240 5,775,935 -3,300 1.19% 36,041,834
2016-07-08 2016-07-06 6.320 5,779,235 -35,200 1.19% 36,524,765
2016-07-07 2016-07-05 6.560 5,814,435 -500 1.20% 38,142,694
2016-07-06 2016-07-04 6.640 5,814,935 +26,200 1.20% 38,611,168
2016-07-05 2016-06-30 6.720 5,788,735 +9,000 1.20% 38,900,299
2016-06-30 2016-06-28 6.800 5,779,735 -1,200 1.19% 39,302,198
2016-06-28 2016-06-24 6.880 5,780,935 -11,400 1.20% 39,772,833
2016-06-27 2016-06-23 7.120 5,792,335 +7,000 1.20% 41,241,425
2016-06-24 2016-06-22 7.200 5,785,335 -1,200 1.20% 41,654,412
2016-06-23 2016-06-21 7.120 5,786,535 +800 1.20% 41,200,129
2016-06-22 2016-06-20 7.040 5,785,735 -1,200 1.20% 40,731,574
2016-06-21 2016-06-17 7.120 5,786,935 -17,000 1.20% 41,202,977
2016-06-20 2016-06-16 6.880 5,803,935 -22,300 1.20% 39,931,073
2016-06-17 2016-06-15 7.040 5,826,235 -17,700 1.20% 41,016,694
2016-06-16 2016-06-14 6.880 5,843,935 +91,400 1.21% 40,206,273
2016-06-15 2016-06-13 8.240 5,752,535 +101,500 1.19% 47,400,888
2016-06-14 2016-06-10 8.960 5,651,035 +55,900 1.17% 50,633,274
2016-06-13 2016-06-08 9.120 5,595,135 +122,500 1.16% 51,027,631
2016-06-10 2016-06-07 9.520 5,472,635 +9,780 1.13% 52,099,485
2016-06-08 2016-06-06 9.920 5,462,855 +2,500 1.13% 54,191,522
2016-06-07 2016-06-03 9.760 5,460,355 -9,500 1.13% 53,293,065
2016-06-06 2016-06-02 10.000 5,469,855 -61,900 1.13% 54,698,550
2016-06-03 2016-06-01 9.840 5,531,755 -9,000 1.14% 54,432,469
2016-06-02 2016-05-31 9.360 5,540,755 +8,700 1.15% 51,861,467
2016-06-01 2016-05-30 9.280 5,532,055 +7,000 1.14% 51,337,470
2016-05-31 2016-05-27 8.960 5,525,055 -1,212 1.14% 49,504,493
2016-05-27 2016-05-25 9.120 5,526,267 -10,000 1.14% 50,399,555
2016-05-26 2016-05-24 9.200 5,536,267 -6,200 1.14% 50,933,656
2016-05-25 2016-05-23 9.520 5,542,467 -500 1.15% 52,764,286
2016-05-24 2016-05-20 9.520 5,542,967 +11,000 1.15% 52,769,046
2016-05-23 2016-05-19 9.360 5,531,967 -4,100 1.14% 51,779,211
2016-05-20 2016-05-18 9.200 5,536,067 +4,500 1.14% 50,931,816
2016-05-19 2016-05-17 9.120 5,531,567 +21,000 1.14% 50,447,891
2016-05-18 2016-05-16 8.880 5,510,567 +58,600 1.14% 48,933,835
2016-05-17 2016-05-13 9.440 5,451,967 +38,500 1.13% 51,466,568
2016-05-16 2016-05-12 9.120 5,413,467 +121,600 1.12% 49,370,819
2016-05-13 2016-05-11 9.760 5,291,867 +23,000 1.09% 51,648,622
2016-05-12 2016-05-10 10.080 5,268,867 -37,500 1.09% 53,110,179
2016-05-11 2016-05-09 10.240 5,306,367 +9,300 1.10% 54,337,198
2016-05-10 2016-05-06 10.160 5,297,067 +89,800 1.10% 53,818,201
2016-05-09 2016-05-05 11.040 5,207,267 +5,200 1.08% 57,488,228
2016-05-06 2016-05-04 10.960 5,202,067 -161,800 1.08% 57,014,654
2016-05-05 2016-05-03 10.720 5,363,867 +8,700 1.11% 57,500,654
2016-05-04 2016-04-29 10.080 5,355,167 -3,000 1.11% 53,980,083
2016-05-03 2016-04-28 10.240 5,358,167 +25,800 1.11% 54,867,630
2016-04-29 2016-04-27 10.160 5,332,367 +200 1.10% 54,176,849
2016-04-28 2016-04-26 10.720 5,332,167 -310,100 1.10% 57,160,830
2016-04-27 2016-04-25 9.600 5,642,267 -10,600 1.17% 54,165,763
2016-04-25 2016-04-21 9.120 5,652,867 +16,600 1.17% 51,554,147
2016-04-22 2016-04-20 8.880 5,636,267 -65,100 1.17% 50,050,051
2016-04-21 2016-04-19 8.960 5,701,367 -80,600 1.18% 51,084,248
2016-04-20 2016-04-18 8.400 5,781,967 -37,500 1.20% 48,568,523
2016-04-19 2016-04-15 8.560 5,819,467 +1,100 1.20% 49,814,638
2016-04-18 2016-04-14 8.640 5,818,367 +8,800 1.20% 50,270,691
2016-04-15 2016-04-13 8.480 5,809,567 -179,500 1.20% 49,265,128
2016-04-14 2016-04-12 8.480 5,989,067 +224,100 1.24% 50,787,288
2016-04-13 2016-04-11 8.400 5,764,967 +31,300 1.19% 48,425,723
2016-04-12 2016-04-08 9.120 5,733,667 +211,100 1.19% 52,291,043
2016-04-11 2016-04-07 8.800 5,522,567 -107,400 1.14% 48,598,590
2016-04-07 2016-04-05 8.160 5,629,967 -70,100 1.16% 45,940,531
2016-04-06 2016-04-01 7.920 5,700,067 +7,000 1.18% 45,144,531
2016-04-05 2016-03-31 8.240 5,693,067 -72,800 1.18% 46,910,872
2016-04-01 2016-03-30 7.680 5,765,867 -6,100 1.19% 44,281,859
2016-03-31 2016-03-29 7.440 5,771,967 +16,600 1.19% 42,943,434
2016-03-30 2016-03-24 7.840 5,755,367 +17,500 1.19% 45,122,077
2016-03-29 2016-03-23 8.160 5,737,867 -6,200 1.19% 46,820,995
2016-03-24 2016-03-22 8.320 5,744,067 +3,300 1.19% 47,790,637
2016-03-23 2016-03-21 8.320 5,740,767 -18,500 1.19% 47,763,181
2016-03-22 2016-03-18 7.520 5,759,267 -22,400 1.19% 43,309,688
2016-03-21 2016-03-17 7.200 5,781,667 -111,700 1.20% 41,628,002
2016-03-18 2016-03-16 6.720 5,893,367 -30,600 1.22% 39,603,426
2016-03-16 2016-03-14 6.640 5,923,967 +10,000 1.22% 39,335,141
2016-03-14 2016-03-10 6.400 5,913,967 +2,500 1.22% 37,849,389
2016-03-11 2016-03-09 6.640 5,911,467 -4,000 1.22% 39,252,141
2016-03-10 2016-03-08 7.040 5,915,467 -24,244 1.22% 41,644,888
2016-03-08 2016-03-04 6.480 5,939,711 +1,000 1.23% 38,489,327
2016-03-04 2016-03-02 6.080 5,938,711 +1,300 1.23% 36,107,363
2016-03-03 2016-03-01 5.920 5,937,411 -13,300 1.23% 35,149,473
2016-03-02 2016-02-29 5.920 5,950,711 -5,000 1.23% 35,228,209
2016-03-01 2016-02-26 6.160 5,955,711 +10,800 1.23% 36,687,180
2016-02-29 2016-02-25 5.920 5,944,911 +15,000 1.23% 35,193,873
2016-02-25 2016-02-23 6.320 5,929,911 -13,400 1.23% 37,477,038
2016-02-24 2016-02-22 6.240 5,943,311 -4,600 1.23% 37,086,261
2016-02-19 2016-02-17 6.000 5,947,911 +8,200 1.23% 35,687,466
2016-02-15 2016-02-11 5.680 5,939,711 +1,200 1.23% 33,737,558
2016-02-11 2016-02-04 5.920 5,938,511 -3,200 1.23% 35,155,985
2016-02-05 2016-02-03 6.000 5,941,711 +3,000 1.23% 35,650,266
2016-02-04 2016-02-02 6.320 5,938,711 -19,800 1.23% 37,532,654
2016-02-03 2016-02-01 5.840 5,958,511 -3,900 1.23% 34,797,704
2016-01-27 2016-01-25 6.000 5,962,411 -10,000 1.23% 35,774,466
2016-01-25 2016-01-21 5.840 5,972,411 -1,500 1.23% 34,878,880
2016-01-22 2016-01-20 6.080 5,973,911 -12,500 1.23% 36,321,379
2016-01-21 2016-01-19 6.240 5,986,411 -9,000 1.24% 37,355,205
2016-01-20 2016-01-18 6.240 5,995,411 -7,000 1.24% 37,411,365
2016-01-19 2016-01-15 6.320 6,002,411 -1,000 1.24% 37,935,238
2016-01-18 2016-01-14 6.480 6,003,411 -16,100 1.24% 38,902,103
2016-01-15 2016-01-13 6.400 6,019,511 +6,000 1.24% 38,524,870
2016-01-12 2016-01-08 6.880 6,013,511 -6,200 1.24% 41,372,956
2016-01-07 2016-01-05 6.880 6,019,711 +11,200 1.24% 41,415,612
2016-01-06 2016-01-04 7.120 6,008,511 -2,500 1.24% 42,780,598
2016-01-05 2015-12-31 7.280 6,011,011 +32,300 1.24% 43,760,160
2015-12-28 2015-12-22 7.600 5,978,711 +7,200 1.24% 45,438,204
2015-12-23 2015-12-21 7.600 5,971,511 -2,500 1.23% 45,383,484
2015-12-22 2015-12-18 7.760 5,974,011 -10,150 1.23% 46,358,325
2015-12-21 2015-12-17 7.760 5,984,161 -10,800 1.24% 46,437,089
2015-12-18 2015-12-16 7.760 5,994,961 -22,400 1.24% 46,520,897
2015-12-17 2015-12-15 7.520 6,017,361 -12,500 1.24% 45,250,555
2015-12-10 2015-12-08 7.280 6,029,861 -25,000 1.25% 43,897,388
2015-12-09 2015-12-07 7.520 6,054,861 +6,500 1.25% 45,532,555
2015-12-04 2015-12-02 7.920 6,048,361 +6,000 1.25% 47,903,019
2015-12-03 2015-12-01 7.920 6,042,361 +2,000 1.25% 47,855,499
2015-12-02 2015-11-30 7.920 6,040,361 +20,200 1.25% 47,839,659
2015-12-01 2015-11-27 7.680 6,020,161 -4,000 1.24% 46,234,836
2015-11-30 2015-11-26 7.680 6,024,161 -12,500 1.25% 46,265,556
2015-11-26 2015-11-24 7.920 6,036,661 -11,908 1.25% 47,810,355
2015-11-25 2015-11-23 8.000 6,048,569 +26,500 1.25% 48,388,552
2015-11-20 2015-11-18 7.680 6,022,069 -27,400 1.24% 46,249,490
2015-11-19 2015-11-17 7.760 6,049,469 -5,100 1.25% 46,943,879
2015-11-18 2015-11-16 7.680 6,054,569 +4,400 1.25% 46,499,090
2015-11-17 2015-11-13 8.400 6,050,169 -20,500 1.25% 50,821,420
2015-11-16 2015-11-12 9.120 6,070,669 -3,600 1.25% 55,364,501
2015-11-13 2015-11-11 8.880 6,074,269 +1,500 1.26% 53,939,509
2015-11-12 2015-11-10 9.040 6,072,769 +12,098 1.26% 54,897,832
2015-11-11 2015-11-09 9.040 6,060,671 -9,900 1.49% 54,788,466
2015-11-10 2015-11-06 8.560 6,070,571 -9,400 1.49% 51,964,088
2015-11-09 2015-11-05 9.040 6,079,971 -130,200 1.50% 54,962,938
2015-11-06 2015-11-04 8.160 6,210,171 +34,800 1.53% 50,674,995
2015-11-05 2015-11-03 8.000 6,175,371 -7,200 1.52% 49,402,968
2015-11-02 2015-10-29 6.640 6,182,571 -2,500 1.52% 41,052,271
2015-10-29 2015-10-27 7.520 6,185,071 +3,300 1.52% 46,511,734
2015-10-28 2015-10-26 7.280 6,181,771 +12,500 1.52% 45,003,293
2015-10-27 2015-10-23 7.600 6,169,271 -29,400 1.52% 46,886,460
2015-10-26 2015-10-22 7.280 6,198,671 -6,200 1.53% 45,126,325
2015-10-23 2015-10-20 7.440 6,204,871 -72 1.53% 46,164,240
2015-10-19 2015-10-15 7.280 6,204,943 +8,700 1.53% 45,171,985
2015-10-16 2015-10-14 7.200 6,196,243 -7,000 1.53% 44,612,950
2015-10-15 2015-10-13 7.040 6,203,243 +1,600 1.53% 43,670,831
2015-10-13 2015-10-09 7.040 6,201,643 -25,000 1.53% 43,659,567
2015-10-12 2015-10-08 6.960 6,226,643 -62,400 1.53% 43,337,435
2015-10-09 2015-10-07 6.720 6,289,043 +29,700 1.55% 42,262,369
2015-10-08 2015-10-06 6.720 6,259,343 +2,620 1.54% 42,062,785
2015-10-07 2015-10-05 6.480 6,256,723 +12,500 1.54% 40,543,565
2015-10-05 2015-09-30 6.400 6,244,223 -10,000 1.54% 39,963,027
2015-10-02 2015-09-29 6.240 6,254,223 +7,600 1.54% 39,026,352
2015-09-24 2015-09-22 6.400 6,246,623 +12,500 1.54% 39,978,387
2015-09-21 2015-09-17 6.560 6,234,123 -4,200 1.53% 40,895,847
2015-09-18 2015-09-16 6.560 6,238,323 -6,300 1.54% 40,923,399
2015-09-17 2015-09-15 6.560 6,244,623 -13,700 1.54% 40,964,727
2015-09-15 2015-09-11 6.640 6,258,323 +27,500 1.54% 41,555,265
2015-09-11 2015-09-09 6.640 6,230,823 -14,900 1.53% 41,372,665
2015-09-10 2015-09-08 6.480 6,245,723 +14,900 1.54% 40,472,285
2015-09-09 2015-09-07 6.160 6,230,823 -4,200 1.53% 38,381,870
2015-09-07 2015-09-02 6.320 6,235,023 +1,500 1.53% 39,405,345
2015-09-04 2015-09-01 6.400 6,233,523 +125,000 1.53% 39,894,547
2015-09-02 2015-08-31 6.800 6,108,523 -3,000 1.50% 41,537,956
2015-09-01 2015-08-28 6.720 6,111,523 +24,300 1.50% 41,069,435
2015-08-31 2015-08-27 6.880 6,087,223 +18,200 1.50% 41,880,094
2015-08-28 2015-08-26 6.400 6,069,023 -13,700 1.49% 38,841,747
2015-08-27 2015-08-25 6.160 6,082,723 +326,200 1.50% 37,469,574
2015-08-26 2015-08-24 6.320 5,756,523 +3,200 1.42% 36,381,225
2015-08-25 2015-08-21 7.600 5,753,323 +201,700 1.42% 43,725,255
2015-08-24 2015-08-20 8.640 5,551,623 +6,200 1.37% 47,966,023
2015-08-21 2015-08-19 8.880 5,545,423 -22,700 1.37% 49,243,356
2015-08-20 2015-08-18 8.960 5,568,123 -88,492 1.37% 49,890,382
2015-08-19 2015-08-17 9.440 5,656,615 +5,700 1.39% 53,398,446
2015-08-18 2015-08-14 9.200 5,650,915 -70,500 1.39% 51,988,418
2015-08-17 2015-08-13 8.880 5,721,415 -28,600 1.41% 50,806,165
2015-08-14 2015-08-12 8.480 5,750,015 -11,900 1.42% 48,760,127
2015-08-13 2015-08-11 8.960 5,761,915 -170,000 1.42% 51,626,758
2015-08-12 2015-08-10 8.320 5,931,915 -38,100 1.46% 49,353,533
2015-08-11 2015-08-07 8.080 5,970,015 -3,320 1.47% 48,237,721
2015-08-10 2015-08-06 7.840 5,973,335 -12,200 1.47% 46,830,946
2015-08-07 2015-08-05 7.840 5,985,535 +3,000 1.47% 46,926,594
2015-08-06 2015-08-04 8.080 5,982,535 -3,000 1.47% 48,338,883
2015-08-05 2015-08-03 7.920 5,985,535 +116,500 1.47% 47,405,437
2015-08-04 2015-07-31 8.400 5,869,035 -118,700 1.44% 49,299,894
2015-08-03 2015-07-30 8.320 5,987,735 +32,700 1.47% 49,817,955
2015-07-31 2015-07-29 8.320 5,955,035 +11,600 1.47% 49,545,891
2015-07-30 2015-07-28 8.080 5,943,435 -7,100 1.46% 48,022,955
2015-07-29 2015-07-27 8.160 5,950,535 +116,500 1.46% 48,556,366
2015-07-28 2015-07-24 9.120 5,834,035 -31,500 1.44% 53,206,399
2015-07-27 2015-07-23 9.360 5,865,535 -43,300 1.44% 54,901,408
2015-07-24 2015-07-22 9.280 5,908,835 -47,700 1.45% 54,833,989
2015-07-23 2015-07-21 9.200 5,956,535 -424,400 1.47% 54,800,122
2015-07-22 2015-07-20 8.000 6,380,935 -120,800 1.57% 51,047,480
2015-07-21 2015-07-17 7.120 6,501,735 -17,700 1.60% 46,292,353
2015-07-20 2015-07-16 6.720 6,519,435 +15,900 1.60% 43,810,603
2015-07-17 2015-07-15 6.800 6,503,535 -59,500 1.60% 44,224,038
2015-07-16 2015-07-14 7.280 6,563,035 -225,400 1.62% 47,778,895
2015-07-15 2015-07-13 6.880 6,788,435 +65,244 1.67% 46,704,433
2015-07-14 2015-07-10 6.640 6,723,191 -302,800 1.66% 44,641,988
2015-07-13 2015-07-09 6.000 7,025,991 +65,500 1.73% 42,155,946
2015-07-10 2015-07-08 4.240 6,960,491 +113,600 1.71% 29,512,482
2015-07-09 2015-07-07 5.200 6,846,891 +1,400 1.69% 35,603,833
2015-07-08 2015-07-06 5.200 6,845,491 +444,100 1.69% 35,596,553
2015-07-07 2015-07-03 6.000 6,401,391 +386,800 1.58% 38,408,346
2015-07-06 2015-07-02 7.520 6,014,591 +246,600 1.48% 45,229,724
2015-07-03 2015-06-30 8.160 5,767,991 +141,700 1.42% 47,066,807
2015-07-02 2015-06-29 9.680 5,626,291 +59,500 1.39% 54,462,497
2015-06-30 2015-06-26 10.240 5,566,791 +11,500 1.37% 57,003,940
2015-06-29 2015-06-25 10.400 5,555,291 -26,836 1.37% 57,775,026
2015-06-26 2015-06-24 10.080 5,582,127 +6,500 1.37% 56,267,840
2015-06-25 2015-06-23 10.000 5,575,627 +2,500 1.37% 55,756,270
2015-06-24 2015-06-22 10.240 5,573,127 -1,200 1.37% 57,068,820
2015-06-23 2015-06-19 10.640 5,574,327 -134,700 1.37% 59,310,839
2015-06-22 2015-06-18 10.000 5,709,027 +6,200 1.41% 57,090,270
2015-06-19 2015-06-17 10.080 5,702,827 +91,600 1.40% 57,484,496
2015-06-18 2015-06-16 9.760 5,611,227 +99,300 1.38% 54,765,576
2015-06-17 2015-06-15 10.320 5,511,927 +63,600 1.36% 56,883,087
2015-06-16 2015-06-12 10.720 5,448,327 +14,500 1.34% 58,406,065
2015-06-15 2015-06-11 10.960 5,433,827 -47,400 1.34% 59,554,744
2015-06-12 2015-06-10 10.720 5,481,227 +62,200 1.62% 58,758,753
2015-06-11 2015-06-09 10.720 5,419,027 +78,400 1.60% 58,091,969
2015-06-10 2015-06-08 11.520 5,340,627 +71,300 1.58% 61,524,023
2015-06-09 2015-06-05 12.160 5,269,327 -106,900 1.56% 64,075,016
2015-06-08 2015-06-04 11.200 5,376,227 +99,600 1.59% 60,213,742
2015-06-05 2015-06-03 11.680 5,276,627 -96,940 1.56% 61,631,003
2015-06-04 2015-06-02 12.800 5,373,567 -41,000 1.59% 68,781,658
2015-06-03 2015-06-01 13.200 5,414,567 -264,600 1.60% 71,472,284
2015-06-02 2015-05-29 10.320 5,679,167 -64,900 1.68% 58,609,003
2015-06-01 2015-05-28 8.640 5,744,067 -13,800 1.70% 49,628,739
2015-05-29 2015-05-27 8.800 5,757,867 +133,000 1.70% 50,669,230
2015-05-28 2015-05-26 8.400 5,624,867 -5,300 1.66% 47,248,883
2015-05-27 2015-05-22 8.640 5,630,167 +6,600 1.66% 48,644,643
2015-05-26 2015-05-21 8.560 5,623,567 -26,800 1.66% 48,137,734
2015-05-22 2015-05-20 8.480 5,650,367 +14,500 1.67% 47,915,112
2015-05-21 2015-05-19 8.400 5,635,867 +300 1.66% 47,341,283
2015-05-20 2015-05-18 9.040 5,635,567 +88,500 1.66% 50,945,526
2015-05-19 2015-05-15 8.000 5,547,067 +24,800 1.64% 44,376,536
2015-05-18 2015-05-14 7.920 5,522,267 +8,600 1.63% 43,736,355
2015-05-15 2015-05-13 7.920 5,513,667 -13,900 1.63% 43,668,243
2015-05-14 2015-05-12 8.080 5,527,567 +19,100 1.63% 44,662,741
2015-05-13 2015-05-11 7.840 5,508,467 -300 1.63% 43,186,381
2015-05-12 2015-05-08 7.760 5,508,767 +17,000 1.63% 42,748,032
2015-05-11 2015-05-07 7.840 5,491,767 -32,500 1.62% 43,055,453
2015-05-08 2015-05-06 8.080 5,524,267 +11,300 1.63% 44,636,077
2015-05-07 2015-05-05 7.680 5,512,967 -18,900 1.63% 42,339,587
2015-05-06 2015-05-04 7.920 5,531,867 +53,000 1.63% 43,812,387
2015-05-05 2015-04-30 7.920 5,478,867 -20,000 1.62% 43,392,627
2015-05-04 2015-04-29 8.160 5,498,867 -18,200 1.62% 44,870,755
2015-04-30 2015-04-28 8.560 5,517,067 +7,700 1.63% 47,226,094
2015-04-29 2015-04-27 8.560 5,509,367 +61,160 1.63% 47,160,182
2015-04-28 2015-04-24 7.840 5,448,207 +22,900 1.61% 42,713,943
2015-04-27 2015-04-23 8.320 5,425,307 -379,100 1.60% 45,138,554
2015-04-24 2015-04-22 6.400 5,804,407 +58,100 1.71% 37,148,205
2015-04-23 2015-04-21 5.200 5,746,307 +37,700 1.70% 29,880,796
2015-04-22 2015-04-20 5.120 5,708,607 -1,500 1.69% 29,228,068
2015-04-21 2015-04-17 5.200 5,710,107 -32,100 1.69% 29,692,556
2015-04-20 2015-04-16 5.200 5,742,207 -2,500 1.70% 29,859,476
2015-04-17 2015-04-15 5.200 5,744,707 +5,700 1.70% 29,872,476
2015-04-16 2015-04-14 5.360 5,739,007 -6,300 1.69% 30,761,078
2015-04-15 2015-04-13 5.040 5,745,307 -58,150 1.70% 28,956,347
2015-04-14 2015-04-10 4.400 5,803,457 +1,879 1.71% 25,535,211
2015-04-13 2015-04-09 4.080 5,801,578 +4,840 1.71% 23,670,438
2015-04-10 2015-04-08 4.080 5,796,738 -137,500 1.71% 23,650,691
2015-03-30 2015-03-26 3.840 5,934,238 -12,440 1.75% 22,787,474
2015-03-26 2015-03-24 3.760 5,946,678 +12,500 1.76% 22,359,509
2015-03-23 2015-03-19 3.920 5,934,178 +3,100 1.75% 23,261,978
2015-03-20 2015-03-18 3.920 5,931,078 -3,100 1.75% 23,249,826
2015-03-17 2015-03-13 3.760 5,934,178 -12,500 1.75% 22,312,509
2015-03-12 2015-03-10 3.680 5,946,678 -8,700 1.76% 21,883,775
2015-03-10 2015-03-06 3.680 5,955,378 -15,344 1.76% 21,915,791
2015-03-09 2015-03-05 3.680 5,970,722 -9,000 1.76% 21,972,257
2015-03-06 2015-03-04 3.760 5,979,722 +8,700 1.77% 22,483,755
2015-03-03 2015-02-27 3.520 5,971,022 +2,500 1.76% 21,017,997
2015-03-02 2015-02-26 3.600 5,968,522 -12,500 1.76% 21,486,679
2015-02-27 2015-02-25 3.600 5,981,022 +7,500 1.77% 21,531,679
2015-02-26 2015-02-24 3.680 5,973,522 +12,500 1.76% 21,982,561
2015-02-13 2015-02-11 3.440 5,961,022 -13,500 1.76% 20,505,916
2015-02-11 2015-02-09 3.440 5,974,522 +12,500 1.76% 20,552,356
2015-02-04 2015-02-02 3.520 5,962,022 +12,500 1.76% 20,986,317
2015-02-02 2015-01-29 3.600 5,949,522 +12,500 1.76% 21,418,279
2015-01-30 2015-01-28 3.680 5,937,022 -25,000 1.75% 21,848,241
2015-01-22 2015-01-20 3.440 5,962,022 +5,700 1.76% 20,509,356
2015-01-21 2015-01-19 3.520 5,956,322 +5,500 1.76% 20,966,253
2015-01-19 2015-01-15 3.440 5,950,822 -11,400 1.76% 20,470,828
2015-01-16 2015-01-14 3.440 5,962,222 +6,000 1.76% 20,510,044
2015-01-15 2015-01-13 3.440 5,956,222 -12,500 1.76% 20,489,404
2015-01-14 2015-01-12 3.440 5,968,722 +6,500 1.76% 20,532,404
2015-01-13 2015-01-09 3.600 5,962,222 -7,700 1.76% 21,463,999
2015-01-08 2015-01-06 3.520 5,969,922 -12,500 1.76% 21,014,125
2015-01-07 2015-01-05 3.520 5,982,422 +12,500 1.77% 21,058,125
2015-01-06 2015-01-02 3.600 5,969,922 -62,500 1.76% 21,491,719
2014-12-30 2014-12-24 3.520 6,032,422 +12,500 1.78% 21,234,125
2014-12-29 2014-12-22 3.600 6,019,922 -12,500 1.78% 21,671,719
2014-12-23 2014-12-19 3.520 6,032,422 -12,500 1.78% 21,234,125
2014-12-19 2014-12-17 3.440 6,044,922 +12,500 1.78% 20,794,532
2014-12-18 2014-12-16 3.440 6,032,422 +25,000 1.78% 20,751,532
2014-12-12 2014-12-10 3.680 6,007,422 +1,000 1.77% 22,107,313
2014-12-09 2014-12-05 4.080 6,006,422 +12,500 1.77% 24,506,202
2014-12-08 2014-12-04 4.080 5,993,922 +11,800 1.77% 24,455,202
2014-12-05 2014-12-03 4.080 5,982,122 -900 1.77% 24,407,058
2014-12-02 2014-11-28 4.320 5,983,022 -8,000 1.77% 25,846,655
2014-12-01 2014-11-27 4.320 5,991,022 -4,500 1.77% 25,881,215
2014-11-28 2014-11-26 4.080 5,995,522 +7,500 1.77% 24,461,730
2014-11-27 2014-11-25 4.080 5,988,022 -7,500 1.77% 24,431,130
2014-11-26 2014-11-24 4.400 5,995,522 -43,000 1.77% 26,380,297
2014-11-25 2014-11-21 4.400 6,038,522 +13,500 1.78% 26,569,497
2014-11-14 2014-11-12 4.000 6,025,022 +12,500 1.78% 24,100,088
2014-11-13 2014-11-11 4.000 6,012,522 -21,500 1.78% 24,050,088
2014-11-12 2014-11-10 4.240 6,034,022 -13,800 1.78% 25,584,253
2014-11-06 2014-11-04 3.440 6,047,822 +13,500 1.79% 20,804,508
2014-11-03 2014-10-30 3.520 6,034,322 -12,500 1.78% 21,240,813
2014-10-30 2014-10-28 3.440 6,046,822 +10,600 1.79% 20,801,068
2014-10-28 2014-10-24 3.440 6,036,222 +2,000 1.78% 20,764,604
2014-10-23 2014-10-21 3.440 6,034,222 +5,400 1.78% 20,757,724
2014-10-22 2014-10-20 3.520 6,028,822 +125,000 1.78% 21,221,453
2014-10-17 2014-10-15 3.760 5,903,822 -12,500 1.74% 22,198,371
2014-10-16 2014-10-14 3.840 5,916,322 -89,505 1.75% 22,718,676
2014-10-15 2014-10-13 3.760 6,005,827 +12,500 1.77% 22,581,910
2014-10-09 2014-10-07 3.520 5,993,327 +137,500 1.77% 21,096,511
2014-10-08 2014-10-06 3.520 5,855,827 -12,500 1.73% 20,612,511
2014-10-07 2014-10-03 3.440 5,868,327 +3,300 1.73% 20,187,045
2014-10-03 2014-09-29 3.520 5,865,027 +12,500 1.73% 20,644,895
2014-09-26 2014-09-24 3.680 5,852,527 +1,000 1.73% 21,537,299
2014-09-25 2014-09-23 3.760 5,851,527 -3,500 1.73% 22,001,742
2014-09-17 2014-09-15 3.680 5,855,027 -3,300 1.73% 21,546,499
2014-09-16 2014-09-12 3.840 5,858,327 +12,500 1.73% 22,495,976
2014-09-12 2014-09-10 3.680 5,845,827 +12,500 1.73% 21,512,643
2014-09-08 2014-09-04 3.680 5,833,327 +100 1.72% 21,466,643
2014-09-01 2014-08-28 3.760 5,833,227 -25,000 1.72% 21,932,934
2014-08-29 2014-08-27 3.760 5,858,227 +25,000 1.73% 22,026,934
2014-08-26 2014-08-22 3.920 5,833,227 -15,500 1.72% 22,866,250
2014-08-25 2014-08-21 4.000 5,848,727 +28,000 1.73% 23,394,908
2014-08-21 2014-08-19 3.840 5,820,727 -5,000 1.72% 22,351,592
2014-08-19 2014-08-15 3.760 5,825,727 -5,652 1.72% 21,904,734
2014-08-15 2014-08-13 3.760 5,831,379 +10,000 1.72% 21,925,985
2014-08-14 2014-08-12 3.920 5,821,379 +6,500 1.72% 22,819,806
2014-08-13 2014-08-11 3.920 5,814,879 +12,500 1.72% 22,794,326
2014-08-08 2014-08-06 3.920 5,802,379 -35,200 1.71% 22,745,326
2014-08-07 2014-08-05 4.000 5,837,579 +25,000 1.72% 23,350,316
2014-08-06 2014-08-04 4.160 5,812,579 +9,500 1.72% 24,180,329
2014-08-05 2014-08-01 4.240 5,803,079 -22,000 1.71% 24,605,055
2014-08-04 2014-07-31 4.240 5,825,079 +8,500 1.72% 24,698,335
2014-08-01 2014-07-30 4.240 5,816,579 +8,700 1.72% 24,662,295
2014-07-31 2014-07-29 4.240 5,807,879 -21,300 1.71% 24,625,407
2014-07-30 2014-07-28 4.240 5,829,179 +28,500 1.72% 24,715,719
2014-07-29 2014-07-25 4.400 5,800,679 -22,400 1.71% 25,522,988
2014-07-28 2014-07-24 4.160 5,823,079 +21,800 1.72% 24,224,009
2014-07-24 2014-07-22 4.160 5,801,279 +4,000 1.71% 24,133,321
2014-07-23 2014-07-21 4.160 5,797,279 -2,000 1.71% 24,116,681
2014-07-22 2014-07-18 4.240 5,799,279 +18,000 1.71% 24,588,943
2014-07-16 2014-07-14 4.320 5,781,279 -11,700 1.71% 24,975,125
2014-07-15 2014-07-11 4.160 5,792,979 -12,500 1.71% 24,098,793
2014-07-14 2014-07-10 4.160 5,805,479 +18,300 1.71% 24,150,793
2014-07-11 2014-07-09 4.160 5,787,179 +18,100 1.71% 24,074,665
2014-07-10 2014-07-08 4.240 5,769,079 +15,700 1.70% 24,460,895
2014-07-09 2014-07-07 4.240 5,753,379 +12,200 1.70% 24,394,327
2014-07-08 2014-07-04 4.240 5,741,179 -5,000 1.69% 24,342,599
2014-07-07 2014-07-03 4.240 5,746,179 +4,800 1.70% 24,363,799
2014-06-30 2014-06-26 4.240 5,741,379 +5,000 1.69% 24,343,447
2014-06-26 2014-06-24 4.160 5,736,379 -9,400 1.69% 23,863,337
2014-06-25 2014-06-23 4.240 5,745,779 +22,000 1.70% 24,362,103
2014-06-23 2014-06-19 4.480 5,723,779 +12,410 1.69% 25,642,530
2014-06-20 2014-06-18 4.400 5,711,369 -2,500 1.69% 25,130,024
2014-06-16 2014-06-12 4.560 5,713,869 +22,500 1.69% 26,055,243
2014-06-13 2014-06-11 4.320 5,691,369 -54,200 1.68% 24,586,714
2014-06-12 2014-06-10 4.240 5,745,569 +15,000 1.70% 24,361,213
2014-06-11 2014-06-09 4.240 5,730,569 -2,548 1.69% 24,297,613
2014-06-09 2014-06-05 4.160 5,733,117 +700 1.69% 23,849,767
2014-06-06 2014-06-04 4.160 5,732,417 -12,500 1.69% 23,846,855
2014-06-05 2014-06-03 4.160 5,744,917 +10,400 1.70% 23,898,855
2014-06-04 2014-05-30 4.240 5,734,517 +2,600 1.69% 24,314,352
2014-06-03 2014-05-29 4.240 5,731,917 +11,200 1.69% 24,303,328
2014-05-29 2014-05-27 4.240 5,720,717 +12,497 1.69% 24,255,840
2014-05-27 2014-05-23 4.240 5,708,220 -6,700 1.69% 24,202,853
2014-05-26 2014-05-22 4.160 5,714,920 -5,000 1.69% 23,774,067
2014-05-23 2014-05-21 4.080 5,719,920 +12,500 1.69% 23,337,274
2014-05-21 2014-05-19 4.080 5,707,420 -12,500 1.68% 23,286,274
2014-05-20 2014-05-16 4.240 5,719,920 +5,500 1.69% 24,252,461
2014-05-12 2014-05-08 4.160 5,714,420 -1,500 1.69% 23,771,987
2014-05-09 2014-05-07 4.160 5,715,920 -12,500 1.69% 23,778,227
2014-05-08 2014-05-05 4.160 5,728,420 +1,500 1.69% 23,830,227
2014-05-07 2014-05-02 4.160 5,726,920 -12,740 1.69% 23,823,987
2014-05-05 2014-04-30 4.080 5,739,660 +14,100 1.69% 23,417,813
2014-05-02 2014-04-29 4.240 5,725,560 +82,100 1.69% 24,276,374
2014-04-30 2014-04-28 4.240 5,643,460 +1,300 1.67% 23,928,270
2014-04-29 2014-04-25 4.400 5,642,160 +6,100 1.67% 24,825,504
2014-04-28 2014-04-24 4.560 5,636,060 +1,700 1.66% 25,700,434
2014-04-23 2014-04-17 4.400 5,634,360 +13,700 1.66% 24,791,184
2014-04-22 2014-04-16 4.400 5,620,660 -2,500 1.66% 24,730,904
2014-04-17 2014-04-15 4.480 5,623,160 -8,800 1.66% 25,191,757
2014-04-16 2014-04-14 4.560 5,631,960 +12,500 1.66% 25,681,738
2014-04-10 2014-04-08 4.800 5,619,460 +7,000 1.66% 26,973,408
2014-04-08 2014-04-04 4.720 5,612,460 -4,300 1.66% 26,490,811
2014-04-04 2014-04-02 4.880 5,616,760 -17,500 1.66% 27,409,789
2014-04-03 2014-04-01 4.640 5,634,260 +5,000 1.66% 26,142,966
2014-04-02 2014-03-31 4.480 5,629,260 +12,500 1.66% 25,219,085
2014-03-31 2014-03-27 4.640 5,616,760 -37,500 1.66% 26,061,766
2014-03-28 2014-03-26 4.640 5,654,260 +37,500 1.67% 26,235,766
2014-03-27 2014-03-25 4.800 5,616,760 -25,000 1.66% 26,960,448
2014-03-26 2014-03-24 4.720 5,641,760 +17,400 1.67% 26,629,107
2014-03-25 2014-03-21 4.720 5,624,360 +6,300 1.66% 26,546,979
2014-03-24 2014-03-20 4.880 5,618,060 -13,700 1.66% 27,416,133
2014-03-21 2014-03-19 4.960 5,631,760 +15,000 1.66% 27,933,530
2014-03-19 2014-03-17 4.960 5,616,760 +25,000 1.66% 27,859,130
2014-03-18 2014-03-14 4.960 5,591,760 -40,100 1.65% 27,735,130
2014-03-17 2014-03-13 5.040 5,631,860 -7,500 1.66% 28,384,574
2014-03-14 2014-03-12 5.120 5,639,360 -2,300 1.66% 28,873,523
2014-03-13 2014-03-11 5.280 5,641,660 +22,600 1.67% 29,787,965
2014-03-11 2014-03-07 5.200 5,619,060 -17,500 1.66% 29,219,112
2014-03-10 2014-03-06 5.280 5,636,560 +10,000 1.66% 29,761,037
2014-03-07 2014-03-05 5.280 5,626,560 -21,200 1.66% 29,708,237
2014-03-06 2014-03-04 5.200 5,647,760 +2,200 1.67% 29,368,352
2014-03-05 2014-03-03 5.280 5,645,560 +66,600 1.67% 29,808,557
2014-03-04 2014-02-28 5.040 5,578,960 +5,000 1.65% 28,117,958
2014-02-28 2014-02-26 5.040 5,573,960 -4 1.65% 28,092,758
2014-02-27 2014-02-25 4.960 5,573,964 -6,500 1.65% 27,646,861
2014-02-25 2014-02-21 5.200 5,580,464 +17,600 1.65% 29,018,413
2014-02-24 2014-02-20 5.120 5,562,864 +5,100 1.64% 28,481,864
2014-02-19 2014-02-17 4.880 5,557,764 +5,000 1.64% 27,121,888
2014-02-18 2014-02-14 4.880 5,552,764 -26,500 1.64% 27,097,488
2014-02-17 2014-02-13 4.800 5,579,264 +12,500 1.65% 26,780,467
2014-02-14 2014-02-12 4.800 5,566,764 +25,000 1.64% 26,720,467
2014-02-13 2014-02-11 4.880 5,541,764 +30,000 1.64% 27,043,808
2014-02-11 2014-02-07 4.880 5,511,764 +9,000 1.63% 26,897,408
2014-02-07 2014-02-05 4.880 5,502,764 -11,500 1.62% 26,853,488
2014-02-05 2014-01-30 4.880 5,514,264 +17,500 1.63% 26,909,608
2014-02-04 2014-01-28 4.880 5,496,764 +125,000 1.62% 26,824,208
2014-01-29 2014-01-27 4.960 5,371,764 +37,600 1.59% 26,643,949
2014-01-28 2014-01-24 5.120 5,334,164 +7,900 1.57% 27,310,920
2014-01-23 2014-01-21 4.960 5,326,264 +57,300 1.57% 26,418,269
2014-01-22 2014-01-20 5.040 5,268,964 +80,200 1.56% 26,555,579
2014-01-21 2014-01-17 5.120 5,188,764 +10,000 1.53% 26,566,472
2014-01-20 2014-01-16 5.280 5,178,764 +5,000 1.53% 27,343,874
2014-01-17 2014-01-15 5.280 5,173,764 -10,500 1.53% 27,317,474
2014-01-15 2014-01-13 5.200 5,184,264 +1,500 1.53% 26,958,173
2014-01-14 2014-01-10 5.120 5,182,764 +2,500 1.53% 26,535,752
2014-01-13 2014-01-09 5.120 5,180,264 +9,900 1.53% 26,522,952
2014-01-10 2014-01-08 5.120 5,170,364 +25,000 1.53% 26,472,264
2014-01-09 2014-01-07 5.120 5,145,364 +6,700 1.52% 26,344,264
2014-01-08 2014-01-06 5.120 5,138,664 -14,200 1.52% 26,309,960
2014-01-07 2014-01-03 5.280 5,152,864 +17,500 1.52% 27,207,122
2014-01-03 2013-12-31 5.360 5,135,364 -2,497 1.52% 27,525,551
2014-01-02 2013-12-27 5.280 5,137,861 -7,500 1.52% 27,127,906
2013-12-30 2013-12-24 5.280 5,145,361 -25,000 1.52% 27,167,506
2013-12-27 2013-12-20 5.360 5,170,361 +6,500 1.53% 27,713,135
2013-12-23 2013-12-19 5.440 5,163,861 +12,500 1.52% 28,091,404
2013-12-20 2013-12-18 5.520 5,151,361 -15,400 1.52% 28,435,513
2013-12-19 2013-12-17 5.360 5,166,761 -3,200 1.53% 27,693,839
2013-12-18 2013-12-16 5.440 5,169,961 +31,100 1.53% 28,124,588
2013-12-17 2013-12-13 5.600 5,138,861 -32,000 1.52% 28,777,622
2013-12-16 2013-12-12 5.600 5,170,861 +70,000 1.53% 28,956,822
2013-12-13 2013-12-11 5.680 5,100,861 +15,200 1.51% 28,972,890
2013-12-10 2013-12-06 5.760 5,085,661 +2,000 1.50% 29,293,407
2013-12-09 2013-12-05 5.920 5,083,661 -8,000 1.50% 30,095,273
2013-12-06 2013-12-04 5.840 5,091,661 -2,500 1.50% 29,735,300
2013-12-05 2013-12-03 5.600 5,094,161 -6,400 1.50% 28,527,302
2013-12-04 2013-12-02 5.680 5,100,561 +5,400 1.51% 28,971,186
2013-12-03 2013-11-29 5.760 5,095,161 +109,500 1.50% 29,348,127
2013-12-02 2013-11-28 5.920 4,985,661 +12,500 1.47% 29,515,113
2013-11-29 2013-11-27 5.920 4,973,161 +5,200 1.47% 29,441,113
2013-11-27 2013-11-25 5.920 4,967,961 +25,000 1.47% 29,410,329
2013-11-22 2013-11-20 5.920 4,942,961 -18,100 1.46% 29,262,329
2013-11-21 2013-11-19 5.840 4,961,061 +12,500 1.46% 28,972,596
2013-11-20 2013-11-18 6.080 4,948,561 +3,100 1.46% 30,087,251
2013-11-19 2013-11-15 6.000 4,945,461 -7,100 1.46% 29,672,766
2013-11-18 2013-11-14 5.840 4,952,561 -2,800 1.46% 28,922,956
2013-11-15 2013-11-13 5.920 4,955,361 +31,800 1.46% 29,335,737
2013-11-14 2013-11-12 6.080 4,923,561 -26,300 1.45% 29,935,251
2013-11-13 2013-11-11 6.080 4,949,861 +36,000 1.46% 30,095,155
2013-11-12 2013-11-08 6.160 4,913,861 +47,400 1.45% 30,269,384
2013-11-08 2013-11-06 6.320 4,866,461 +1,700 1.44% 30,756,034
2013-11-07 2013-11-05 6.240 4,864,761 -1,200 1.44% 30,356,109
2013-11-05 2013-11-01 6.480 4,865,961 +22,400 1.44% 31,531,427
2013-11-04 2013-10-31 7.200 4,843,561 -10,200 1.43% 34,873,639
2013-10-31 2013-10-29 6.320 4,853,761 -200 1.43% 30,675,770
2013-10-28 2013-10-24 6.400 4,853,961 +8,400 1.43% 31,065,350
2013-10-25 2013-10-23 6.400 4,845,561 +1,200 1.43% 31,011,590
2013-10-24 2013-10-22 6.320 4,844,361 +22,500 1.43% 30,616,362
2013-10-22 2013-10-18 6.480 4,821,861 +5,200 1.42% 31,245,659
2013-10-21 2013-10-17 6.480 4,816,661 +6,300 1.42% 31,211,963
2013-10-18 2013-10-16 6.480 4,810,361 +1,000 1.42% 31,171,139
2013-10-17 2013-10-15 6.480 4,809,361 +9,900 1.42% 31,164,659
2013-10-16 2013-10-11 6.560 4,799,461 +3,100 1.42% 31,484,464
2013-10-10 2013-10-08 6.480 4,796,361 -11,700 1.42% 31,080,419
2013-10-09 2013-10-07 6.560 4,808,061 +6,700 1.42% 31,540,880
2013-10-08 2013-10-04 6.560 4,801,361 +672 1.42% 31,496,928
2013-10-07 2013-10-03 6.640 4,800,689 +1,800 1.42% 31,876,575
2013-10-04 2013-10-02 6.720 4,798,889 +12,000 1.42% 32,248,534
2013-10-03 2013-09-30 6.640 4,786,889 +4,700 1.41% 31,784,943
2013-10-02 2013-09-27 6.800 4,782,189 -2,000 1.41% 32,518,885
2013-09-30 2013-09-26 6.720 4,784,189 -6,000 1.41% 32,149,750
2013-09-27 2013-09-25 6.720 4,790,189 +1,000 1.41% 32,190,070
2013-09-26 2013-09-24 6.720 4,789,189 -4,500 1.41% 32,183,350
2013-09-25 2013-09-23 6.800 4,793,689 +4,500 1.42% 32,597,085
2013-09-24 2013-09-19 6.800 4,789,189 -46,100 1.41% 32,566,485
2013-09-23 2013-09-18 6.640 4,835,289 -1,000 1.43% 32,106,319
2013-09-18 2013-09-16 6.640 4,836,289 -4,900 1.43% 32,112,959
2013-09-17 2013-09-13 6.480 4,841,189 +6,000 1.43% 31,370,905
2013-09-16 2013-09-12 6.800 4,835,189 -3,800 1.43% 32,879,285
2013-09-13 2013-09-11 6.240 4,838,989 -2,200 1.43% 30,195,291
2013-09-12 2013-09-10 6.240 4,841,189 -19,800 1.43% 30,209,019
2013-09-11 2013-09-09 6.160 4,860,989 +10,000 1.44% 29,943,692
2013-09-10 2013-09-06 6.240 4,850,989 -8,240 1.43% 30,270,171
2013-09-09 2013-09-05 6.240 4,859,229 +400 1.43% 30,321,589
2013-09-06 2013-09-04 6.320 4,858,829 +10,000 1.43% 30,707,799
2013-09-05 2013-09-03 6.320 4,848,829 -32,500 1.43% 30,644,599
2013-09-04 2013-09-02 6.240 4,881,329 +16,500 1.44% 30,459,493
2013-09-03 2013-08-30 6.240 4,864,829 -3,900 1.44% 30,356,533
2013-09-02 2013-08-29 6.240 4,868,729 -17,200 1.44% 30,380,869
2013-08-30 2013-08-28 6.320 4,885,929 -10,600 1.44% 30,879,071
2013-08-29 2013-08-27 6.320 4,896,529 +13,700 1.45% 30,946,063
2013-08-28 2013-08-26 6.400 4,882,829 +21,000 1.44% 31,250,106
2013-08-27 2013-08-23 6.320 4,861,829 +7,000 1.44% 30,726,759
2013-08-23 2013-08-21 6.400 4,854,829 -5,000 1.43% 31,070,906
2013-08-22 2013-08-20 6.400 4,859,829 +23,700 1.43% 31,102,906
2013-08-21 2013-08-19 6.640 4,836,129 +5,000 1.43% 32,111,897
2013-08-20 2013-08-16 6.560 4,831,129 +2,600 1.43% 31,692,206
2013-08-19 2013-08-15 6.560 4,828,529 +2,500 1.43% 31,675,150
2013-08-16 2013-08-13 6.560 4,826,029 -17,500 1.42% 31,658,750
2013-08-15 2013-08-12 6.560 4,843,529 -4,500 1.43% 31,773,550
2013-08-13 2013-08-09 6.400 4,848,029 -3,868 1.43% 31,027,386
2013-08-12 2013-08-08 6.400 4,851,897 +2,500 1.43% 31,052,141
2013-08-09 2013-08-07 6.320 4,849,397 +12,500 1.43% 30,648,189
2013-08-08 2013-08-06 6.320 4,836,897 -2,500 1.43% 30,569,189
2013-08-07 2013-08-05 6.320 4,839,397 +11,500 1.43% 30,584,989
2013-08-06 2013-08-02 6.400 4,827,897 +8,100 1.43% 30,898,541
2013-08-05 2013-08-01 6.240 4,819,797 +4,300 1.42% 30,075,533
2013-08-02 2013-07-31 6.240 4,815,497 +13,800 1.42% 30,048,701
2013-07-31 2013-07-29 6.480 4,801,697 +20,000 1.42% 31,114,997
2013-07-30 2013-07-26 6.640 4,781,697 -12,000 1.41% 31,750,468
2013-07-29 2013-07-25 6.720 4,793,697 -3,000 1.42% 32,213,644
2013-07-26 2013-07-24 6.640 4,796,697 -5,000 1.42% 31,850,068
2013-07-25 2013-07-23 6.480 4,801,697 -5,000 1.42% 31,114,997
2013-07-24 2013-07-22 6.480 4,806,697 -3,800 1.42% 31,147,397
2013-07-23 2013-07-19 6.560 4,810,497 +12,500 1.42% 31,556,860
2013-07-22 2013-07-18 6.240 4,797,997 +6,106 1.42% 29,939,501
2013-07-19 2013-07-17 6.480 4,791,891 +2,000 1.41% 31,051,454
2013-07-18 2013-07-16 6.480 4,789,891 -100 1.41% 31,038,494
2013-07-17 2013-07-15 6.480 4,789,991 +5,700 1.41% 31,039,142
2013-07-16 2013-07-12 6.560 4,784,291 -120 1.41% 31,384,949
2013-07-15 2013-07-11 6.560 4,784,411 -2,500 1.41% 31,385,736
2013-07-11 2013-07-09 6.480 4,786,911 -2,500 1.41% 31,019,183
2013-07-10 2013-07-08 6.480 4,789,411 +7,500 1.41% 31,035,383
2013-07-08 2013-07-04 6.800 4,781,911 +3,000 1.41% 32,516,995
2013-07-05 2013-07-03 6.720 4,778,911 +2,600 1.41% 32,114,282
2013-07-04 2013-07-02 6.720 4,776,311 -7,500 1.41% 32,096,810
2013-07-03 2013-06-28 6.960 4,783,811 -5,000 1.41% 33,295,325
2013-06-28 2013-06-26 6.640 4,788,811 -4,432 1.41% 31,797,705
2013-06-26 2013-06-24 6.560 4,793,243 +8,200 1.42% 31,443,674
2013-06-25 2013-06-21 7.120 4,785,043 -400 1.41% 34,069,506
2013-06-24 2013-06-20 7.360 4,785,443 -2,300 1.41% 35,220,860
2013-06-21 2013-06-19 7.440 4,787,743 +7,000 1.41% 35,620,808
2013-06-18 2013-06-14 7.600 4,780,743 -2,900 1.41% 36,333,647
2013-06-17 2013-06-13 7.520 4,783,643 +2,900 1.41% 35,972,995
2013-06-14 2013-06-11 7.760 4,780,743 -14,094 1.41% 37,098,566
2013-06-13 2013-06-10 7.360 4,794,837 -5,000 1.42% 35,290,000
2013-06-11 2013-06-07 7.360 4,799,837 +5,000 1.42% 35,326,800
2013-06-06 2013-06-04 7.520 4,794,837 +12,500 1.42% 36,057,174
2013-06-05 2013-06-03 7.360 4,782,337 -17,500 1.41% 35,198,000
2013-06-04 2013-05-31 7.600 4,799,837 +10,000 1.42% 36,478,761
2013-06-03 2013-05-30 7.600 4,789,837 -2,500 1.41% 36,402,761
2013-05-30 2013-05-28 7.680 4,792,337 -2,000 1.41% 36,805,148
2013-05-28 2013-05-24 7.600 4,794,337 +12,500 1.42% 36,436,961
2013-05-23 2013-05-21 7.920 4,781,837 -6,300 1.41% 37,872,149
2013-05-22 2013-05-20 7.840 4,788,137 +6,300 1.41% 37,538,994
2013-05-16 2013-05-14 8.080 4,781,837 +2,000 1.41% 38,637,243
2013-05-15 2013-05-13 8.160 4,779,837 -2,500 1.41% 39,003,470
2013-05-14 2013-05-10 7.760 4,782,337 +5,000 1.41% 37,110,935
2013-05-13 2013-05-09 7.840 4,777,337 +62,500 1.41% 37,454,322
2013-05-09 2013-05-07 7.920 4,714,837 +106,500 1.39% 37,341,509
2013-05-08 2013-05-06 7.920 4,608,337 +127,376 1.36% 36,498,029
2013-05-06 2013-05-02 8.080 4,480,961 +125,000 1.32% 36,206,165
2013-04-30 2013-04-26 8.400 4,355,961 -2,000 1.29% 36,590,072
2013-04-26 2013-04-24 8.080 4,357,961 -3,500 1.29% 35,212,325
2013-04-22 2013-04-18 8.080 4,361,461 +21,600 1.29% 35,240,605
2013-04-19 2013-04-17 8.320 4,339,861 +2,500 1.28% 36,107,644
2013-04-18 2013-04-16 8.400 4,337,361 +147,000 1.28% 36,433,832
2013-04-17 2013-04-15 8.480 4,190,361 +2,500 1.24% 35,534,261
2013-04-16 2013-04-12 8.800 4,187,861 -3,700 1.24% 36,853,177
2013-04-15 2013-04-11 8.880 4,191,561 +2,500 1.24% 37,221,062
2013-04-12 2013-04-10 8.880 4,189,061 +3,500 1.24% 37,198,862
2013-04-10 2013-04-08 8.800 4,185,561 +48,000 1.24% 36,832,937
2013-04-09 2013-04-05 8.960 4,137,561 -3,000 1.22% 37,072,547
2013-04-02 2013-03-27 9.440 4,140,561 +11,300 1.22% 39,086,896
2013-03-28 2013-03-26 9.280 4,129,261 +57,700 1.22% 38,319,542
2013-03-27 2013-03-25 9.440 4,071,561 +62,500 1.20% 38,435,536
2013-03-26 2013-03-22 9.440 4,009,061 -2,200 1.18% 37,845,536
2013-03-25 2013-03-21 9.520 4,011,261 -70,100 1.18% 38,187,205
2013-03-22 2013-03-20 9.440 4,081,361 -7,500 1.20% 38,528,048
2013-03-20 2013-03-18 9.120 4,088,861 -4,700 1.21% 37,290,412
2013-03-19 2013-03-15 9.120 4,093,561 +15,100 1.21% 37,333,276
2013-03-15 2013-03-13 9.200 4,078,461 +19,700 1.20% 37,521,841
2013-03-14 2013-03-12 9.360 4,058,761 -6,000 1.20% 37,990,003
2013-03-12 2013-03-08 9.600 4,064,761 +22,500 1.20% 39,021,706
2013-03-08 2013-03-06 9.680 4,042,261 +11,500 1.19% 39,129,086
2013-03-07 2013-03-05 9.440 4,030,761 -4,000 1.19% 38,050,384
2013-03-06 2013-03-04 9.360 4,034,761 +2,500 1.19% 37,765,363
2013-03-05 2013-03-01 9.440 4,032,261 +18,700 1.19% 38,064,544
2013-02-28 2013-02-26 9.760 4,013,561 -100 1.18% 39,172,355
2013-02-27 2013-02-25 9.680 4,013,661 -12,500 1.18% 38,852,238
2013-02-26 2013-02-22 9.680 4,026,161 +187,500 1.19% 38,973,238
2013-02-25 2013-02-21 9.840 3,838,661 +16,500 1.13% 37,772,424
2013-02-22 2013-02-20 10.320 3,822,161 -32,500 1.13% 39,444,702
2013-02-21 2013-02-19 10.160 3,854,661 -7,500 1.14% 39,163,356
2013-02-19 2013-02-15 9.760 3,862,161 +62,500 1.14% 37,694,691
2013-02-18 2013-02-14 9.360 3,799,661 -2,400 1.12% 35,564,827
2013-02-15 2013-02-08 9.120 3,802,061 -14,200 1.12% 34,674,796
2013-02-14 2013-02-07 9.040 3,816,261 +125,000 1.13% 34,498,999
2013-02-08 2013-02-06 9.200 3,691,261 +7,500 1.09% 33,959,601
2013-02-07 2013-02-05 9.280 3,683,761 -4,500 1.09% 34,185,302
2013-02-06 2013-02-04 9.200 3,688,261 +7,500 1.09% 33,932,001
2013-02-05 2013-02-01 9.360 3,680,761 +1,700 1.09% 34,451,923
2013-02-04 2013-01-31 9.040 3,679,061 -1,000 1.09% 33,258,711
2013-01-30 2013-01-28 9.120 3,680,061 -6,500 1.09% 33,562,156
2013-01-29 2013-01-25 8.880 3,686,561 +3,500 1.09% 32,736,662
2013-01-28 2013-01-24 9.280 3,683,061 +4,600 1.09% 34,178,806
2013-01-25 2013-01-23 9.280 3,678,461 -137,700 1.09% 34,136,118
2013-01-24 2013-01-22 9.440 3,816,161 +3,100 1.13% 36,024,560
2013-01-23 2013-01-21 9.120 3,813,061 +1,300 1.13% 34,775,116
2013-01-21 2013-01-17 9.040 3,811,761 -11,000 1.13% 34,458,319
2013-01-18 2013-01-16 8.960 3,822,761 +2,000 1.13% 34,251,939
2013-01-16 2013-01-14 9.040 3,820,761 +3,144 1.13% 34,539,679
2013-01-15 2013-01-11 8.960 3,817,617 -24,000 1.13% 34,205,848
2013-01-14 2013-01-10 9.200 3,841,617 -9,200 1.13% 35,342,876
2013-01-11 2013-01-09 9.280 3,850,817 +6,500 1.14% 35,735,582
2013-01-10 2013-01-08 8.960 3,844,317 -9,000 1.13% 34,445,080
2013-01-09 2013-01-07 9.200 3,853,317 +7,378 1.14% 35,450,516
2013-01-08 2013-01-04 9.040 3,845,939 +12,000 1.14% 34,767,289
2013-01-07 2013-01-03 9.440 3,833,939 +24,800 1.13% 36,192,384
2013-01-04 2013-01-02 8.880 3,809,139 -1,000 1.12% 33,825,154
2012-12-28 2012-12-24 8.560 3,810,139 -2,232 1.12% 32,614,790
2012-12-27 2012-12-20 8.480 3,812,371 -25,000 1.13% 32,328,906
2012-12-18 2012-12-14 8.560 3,837,371 +8,100 1.13% 32,847,896
2012-12-17 2012-12-13 8.720 3,829,271 -4,100 1.13% 33,391,243
2012-12-13 2012-12-11 8.400 3,833,371 -1,759 1.13% 32,200,316
2012-12-12 2012-12-10 8.400 3,835,130 +4,000 1.13% 32,215,092
2012-12-07 2012-12-05 8.480 3,831,130 +8,000 1.13% 32,487,982
2012-12-05 2012-12-03 8.560 3,823,130 +300 1.13% 32,725,993
2012-12-04 2012-11-30 8.880 3,822,830 -700 1.13% 33,946,730
2012-12-03 2012-11-29 9.120 3,823,530 -2,500 1.13% 34,870,594
2012-11-30 2012-11-28 8.960 3,826,030 -13,700 1.13% 34,281,229
2012-11-27 2012-11-23 8.960 3,839,730 +2,500 1.13% 34,403,981
2012-11-23 2012-11-21 8.720 3,837,230 -2,500 1.13% 33,460,646
2012-11-22 2012-11-20 8.720 3,839,730 -6,500 1.13% 33,482,446
2012-11-21 2012-11-19 8.720 3,846,230 -21,000 1.14% 33,539,126
2012-11-20 2012-11-16 8.640 3,867,230 -20,000 1.14% 33,412,867
2012-11-19 2012-11-15 8.560 3,887,230 +36,500 1.15% 33,274,689
2012-11-16 2012-11-14 8.880 3,850,730 +12,700 1.14% 34,194,482
2012-11-15 2012-11-13 8.640 3,838,030 -21,500 1.13% 33,160,579
2012-11-14 2012-11-12 8.960 3,859,530 -4,300 1.14% 34,581,389
2012-11-13 2012-11-09 9.600 3,863,830 +10,300 1.14% 37,092,768
2012-11-12 2012-11-08 9.600 3,853,530 +25,100 1.14% 36,993,888
2012-11-09 2012-11-07 9.680 3,828,430 +12,500 1.13% 37,059,202
2012-11-08 2012-11-06 8.720 3,815,930 +5,000 1.13% 33,274,910
2012-11-07 2012-11-05 8.800 3,810,930 +16,200 1.13% 33,536,184
2012-11-06 2012-11-02 8.640 3,794,730 +1,200 1.12% 32,786,467
2012-11-05 2012-11-01 8.720 3,793,530 +8,300 1.12% 33,079,582
2012-11-02 2012-10-31 8.800 3,785,230 -2,000 1.12% 33,310,024
2012-11-01 2012-10-30 8.640 3,787,230 -48 1.12% 32,721,667
2012-10-31 2012-10-29 8.240 3,787,278 +12,500 1.12% 31,207,171
2012-10-30 2012-10-26 8.400 3,774,778 +37,775 1.11% 31,708,135
2012-10-24 2012-10-19 8.800 3,737,003 -16,600 1.10% 32,885,626
2012-10-22 2012-10-18 8.720 3,753,603 +16 1.11% 32,731,418
2012-10-19 2012-10-17 8.640 3,753,587 -19,300 1.11% 32,430,992
2012-10-18 2012-10-16 8.720 3,772,887 +17,900 1.11% 32,899,575
2012-10-17 2012-10-15 8.720 3,754,987 -7,200 1.11% 32,743,487
2012-10-16 2012-10-12 8.880 3,762,187 +1,000 1.11% 33,408,221
2012-10-15 2012-10-11 8.880 3,761,187 -20,000 1.11% 33,399,341
2012-10-12 2012-10-10 8.880 3,781,187 -1,200 1.12% 33,576,941
2012-10-11 2012-10-09 8.960 3,782,387 +20,000 1.12% 33,890,188
2012-10-10 2012-10-08 8.720 3,762,387 +20,000 1.11% 32,808,015
2012-10-09 2012-10-05 9.120 3,742,387 -17,500 1.10% 34,130,569
2012-10-08 2012-10-04 8.800 3,759,887 +35,000 1.11% 33,087,006
2012-10-05 2012-10-03 8.560 3,724,887 +29,900 1.10% 31,885,033
2012-09-26 2012-09-24 9.520 3,694,987 +20,400 1.09% 35,176,276
2012-09-25 2012-09-21 9.280 3,674,587 +80,200 1.08% 34,100,167
2012-09-24 2012-09-20 9.600 3,594,387 +24,400 1.06% 34,506,115
2012-09-21 2012-09-19 9.760 3,569,987 -2,500 1.05% 34,843,073
2012-09-19 2012-09-17 9.760 3,572,487 -128,000 1.05% 34,867,473
2012-09-18 2012-09-14 10.320 3,700,487 +12,500 1.09% 38,189,026
2012-09-17 2012-09-13 10.400 3,687,987 -28,700 1.09% 38,355,065
2012-09-14 2012-09-12 9.600 3,716,687 -53,200 1.10% 35,680,195
2012-09-13 2012-09-11 9.360 3,769,887 +10,000 1.11% 35,286,142
2012-09-11 2012-09-07 8.400 3,759,887 -34,300 1.11% 31,583,051
2012-09-10 2012-09-06 8.240 3,794,187 -4,800 1.12% 31,264,101
2012-09-07 2012-09-05 8.080 3,798,987 -41,100 1.12% 30,695,815
2012-09-06 2012-09-04 7.440 3,840,087 +127,800 1.13% 28,570,247
2012-09-05 2012-09-03 8.000 3,712,287 +62,500 1.10% 29,698,296
2012-09-04 2012-08-31 8.240 3,649,787 -700 1.08% 30,074,245
2012-09-03 2012-08-30 8.400 3,650,487 +27,100 1.08% 30,664,091
2012-08-28 2012-08-24 8.800 3,623,387 -2,300 1.07% 31,885,806
2012-08-27 2012-08-23 8.880 3,625,687 +9,300 1.07% 32,196,101
2012-08-23 2012-08-21 9.040 3,616,387 +7,500 1.07% 32,692,138
2012-08-21 2012-08-17 9.200 3,608,887 -1,400 1.06% 33,201,760
2012-08-20 2012-08-16 9.360 3,610,287 +3,900 1.07% 33,792,286
2012-08-17 2012-08-15 9.680 3,606,387 -3,000 1.06% 34,909,826
2012-08-16 2012-08-14 9.520 3,609,387 +3,000 1.06% 34,361,364
2012-08-15 2012-08-13 9.600 3,606,387 +8 1.06% 34,621,315
2012-08-14 2012-08-10 9.680 3,606,379 +18,500 1.06% 34,909,749
2012-08-10 2012-08-08 9.520 3,587,879 +2,500 1.06% 34,156,608
2012-08-09 2012-08-07 9.280 3,585,379 +3,800 1.06% 33,272,317
2012-08-03 2012-08-01 9.440 3,581,579 +29,700 1.06% 33,810,106
2012-08-01 2012-07-30 9.840 3,551,879 +1,940 1.05% 34,950,489
2012-07-25 2012-07-23 10.640 3,549,939 -3,000 1.04% 37,771,351
2012-07-23 2012-07-19 10.640 3,552,939 -2,200 1.04% 37,803,271
2012-07-19 2012-07-17 10.560 3,555,139 +2,500 1.04% 37,542,268
2012-07-17 2012-07-13 10.560 3,552,639 +5,000 1.04% 37,515,868
2012-07-13 2012-07-11 10.640 3,547,639 -2,800 1.04% 37,746,879
2012-07-12 2012-07-10 10.640 3,550,439 +50,000 1.04% 37,776,671
2012-07-11 2012-07-09 10.640 3,500,439 +22,800 1.03% 37,244,671
2012-07-10 2012-07-06 10.640 3,477,639 -105,100 1.02% 37,002,079
2012-07-09 2012-07-05 10.400 3,582,739 +33,900 1.05% 37,260,486
2012-07-06 2012-07-04 10.480 3,548,839 +51,100 1.04% 37,191,833
2012-07-05 2012-07-03 9.920 3,497,739 +37,800 1.03% 34,697,571
2012-07-04 2012-06-29 9.760 3,459,939 -12,200 1.02% 33,769,005
2012-07-03 2012-06-28 9.440 3,472,139 -10,500 1.02% 32,776,992
2012-06-29 2012-06-27 10.400 3,482,639 -24,100 1.02% 36,219,446
2012-06-28 2012-06-26 11.040 3,506,739 +64,900 1.03% 38,714,399
2012-06-27 2012-06-25 11.440 3,441,839 +4,800 1.01% 39,374,638
2012-06-26 2012-06-22 11.280 3,437,039 +3,800 1.01% 38,769,800
2012-06-25 2012-06-21 11.040 3,433,239 -3,700 1.01% 37,902,959
2012-06-22 2012-06-20 10.800 3,436,939 -14,500 1.01% 37,118,941
2012-06-21 2012-06-19 10.480 3,451,439 -4,500 1.01% 36,171,081
2012-06-20 2012-06-18 10.640 3,455,939 -1,000 1.01% 36,771,191
2012-06-19 2012-06-15 10.720 3,456,939 -12,500 1.01% 37,058,386
2012-06-18 2012-06-14 10.720 3,469,439 -11,500 1.02% 37,192,386
2012-06-15 2012-06-13 11.040 3,480,939 +45,900 1.02% 38,429,567
2012-06-13 2012-06-11 10.080 3,435,039 +25,000 1.01% 34,625,193
2012-06-11 2012-06-07 10.160 3,410,039 -4,700 1.00% 34,645,996
2012-06-08 2012-06-06 10.080 3,414,739 +4,700 1.00% 34,420,569
2012-06-04 2012-05-31 10.240 3,410,039 +5,300 1.00% 34,918,799
2012-05-31 2012-05-29 10.000 3,404,739 +2,500 1.00% 34,047,390
2012-05-29 2012-05-25 10.000 3,402,239 -3,000 1.00% 34,022,390
2012-05-28 2012-05-24 10.000 3,405,239 -3,700 1.00% 34,052,390
2012-05-25 2012-05-23 10.000 3,408,939 -14,975 1.00% 34,089,390
2012-05-24 2012-05-22 9.920 3,423,914 -4,300 1.00% 33,965,227
2012-05-21 2012-05-17 9.840 3,428,214 +2,500 1.01% 33,733,626
2012-05-18 2012-05-16 9.680 3,425,714 -23,000 1.01% 33,160,912
2012-05-17 2012-05-15 9.840 3,448,714 +4,000 1.01% 33,935,346
2012-05-16 2012-05-14 9.840 3,444,714 -1,500 1.01% 33,895,986
2012-05-15 2012-05-11 9.920 3,446,214 -4,300 1.01% 34,186,443
2012-05-14 2012-05-10 9.840 3,450,514 -13,900 1.01% 33,953,058
2012-05-11 2012-05-09 10.080 3,464,414 +1,500 1.02% 34,921,293
2012-05-10 2012-05-08 9.680 3,462,914 -20,700 1.02% 33,521,008
2012-05-09 2012-05-07 9.600 3,483,614 -2,500 1.02% 33,442,694
2012-05-08 2012-05-04 9.680 3,486,114 -16,700 1.02% 33,745,584
2012-05-07 2012-05-03 9.600 3,502,814 -27,532 1.03% 33,627,014
2012-05-04 2012-05-02 9.760 3,530,346 +22,500 1.04% 34,456,177
2012-05-03 2012-04-30 9.680 3,507,846 +65,200 1.03% 33,955,949
2012-05-02 2012-04-27 10.000 3,442,646 +121,000 1.01% 34,426,460
2012-04-24 2012-04-20 8.800 3,321,646 -7,900 0.97% 29,230,485
2012-04-23 2012-04-19 8.240 3,329,546 -3,000 0.98% 27,435,459
2012-04-20 2012-04-18 8.160 3,332,546 -11,000 0.98% 27,193,575
2012-04-19 2012-04-17 8.080 3,343,546 -4,000 0.98% 27,015,852
2012-04-17 2012-04-13 8.000 3,347,546 +16,900 0.98% 26,780,368
2012-04-16 2012-04-12 8.000 3,330,646 +63,100 0.98% 26,645,168
2012-04-11 2012-04-05 8.400 3,267,546 -6,300 0.96% 27,447,386
2012-04-03 2012-03-30 8.240 3,273,846 -1,356 0.96% 26,976,491
2012-04-02 2012-03-29 8.000 3,275,202 -5,000 0.96% 26,201,616
2012-03-30 2012-03-28 8.000 3,280,202 +5,000 0.96% 26,241,616
2012-03-29 2012-03-27 8.400 3,275,202 -813 0.96% 27,511,697
2012-03-26 2012-03-22 8.560 3,276,015 +1,100 0.96% 28,042,688
2012-03-23 2012-03-21 8.560 3,274,915 +2,200 0.96% 28,033,272
2012-03-22 2012-03-20 8.480 3,272,715 +7,900 0.96% 27,752,623
2012-03-21 2012-03-19 8.720 3,264,815 -13,700 0.96% 28,469,187
2012-03-20 2012-03-16 8.720 3,278,515 -13,800 0.96% 28,588,651
2012-03-19 2012-03-15 8.640 3,292,315 +5,000 0.97% 28,445,602
2012-03-16 2012-03-14 8.880 3,287,315 +68,700 0.96% 29,191,357
2012-03-15 2012-03-13 8.880 3,218,615 -38,700 0.94% 28,581,301
2012-03-14 2012-03-12 8.320 3,257,315 +12,500 0.96% 27,100,861
2012-03-13 2012-03-09 8.400 3,244,815 -2,500 0.95% 27,256,446
2012-03-12 2012-03-08 8.080 3,247,315 +7,500 0.95% 26,238,305
2012-03-09 2012-03-07 7.760 3,239,815 +3,700 0.95% 25,140,964
2012-03-08 2012-03-06 7.920 3,236,115 +11,300 0.95% 25,630,031
2012-03-07 2012-03-05 8.400 3,224,815 +66,200 0.95% 27,088,446
2012-03-06 2012-03-02 8.640 3,158,615 -3,700 0.93% 27,290,434
2012-03-05 2012-03-01 8.560 3,162,315 +78,400 0.93% 27,069,416
2012-03-02 2012-02-29 9.280 3,083,915 -500 0.90% 28,618,731
2012-03-01 2012-02-28 9.360 3,084,415 -58,700 0.91% 28,870,124
2012-02-29 2012-02-27 9.200 3,143,115 +52,900 0.92% 28,916,658
2012-02-28 2012-02-24 9.440 3,090,215 -29,900 0.91% 29,171,630
2012-02-24 2012-02-22 9.200 3,120,115 -7,700 0.92% 28,705,058
2012-02-23 2012-02-21 9.120 3,127,815 -28,300 0.92% 28,525,673
2012-02-22 2012-02-20 8.800 3,156,115 -61,200 0.93% 27,773,812
2012-02-21 2012-02-17 8.320 3,217,315 -7,500 0.94% 26,768,061
2012-02-20 2012-02-16 8.080 3,224,815 +10,000 0.95% 26,056,505
2012-02-17 2012-02-15 8.240 3,214,815 +7,500 0.94% 26,490,076
2012-02-16 2012-02-14 8.240 3,207,315 -9,800 0.94% 26,428,276
2012-02-15 2012-02-13 8.000 3,217,115 -43,600 0.94% 25,736,920
2012-02-14 2012-02-10 7.920 3,260,715 +50,740 0.96% 25,824,863
2012-02-13 2012-02-09 8.320 3,209,975 +71,100 0.94% 26,706,992
2012-02-10 2012-02-08 8.160 3,138,875 -63,500 0.92% 25,613,220
2012-02-08 2012-02-06 7.440 3,202,375 +1,800 0.94% 23,825,670
2012-02-07 2012-02-03 7.440 3,200,575 -21,500 0.94% 23,812,278
2012-02-03 2012-02-01 7.040 3,222,075 -28,500 0.95% 22,683,408
2012-02-02 2012-01-31 7.120 3,250,575 -3,100 0.95% 23,144,094
2012-02-01 2012-01-30 7.200 3,253,675 -15,500 0.95% 23,426,460
2012-01-31 2012-01-27 7.520 3,269,175 -5,000 0.96% 24,584,196
2012-01-30 2012-01-26 7.600 3,274,175 +49,200 0.96% 24,883,730
2012-01-27 2012-01-20 7.200 3,224,975 -49,300 0.95% 23,219,820
2012-01-26 2012-01-19 6.960 3,274,275 -29,900 0.96% 22,788,954
2012-01-20 2012-01-18 6.640 3,304,175 +43,000 0.97% 21,939,722
2012-01-19 2012-01-17 6.720 3,261,175 +4,900 0.96% 21,915,096
2012-01-18 2012-01-16 6.480 3,256,275 -22,500 0.96% 21,100,662
2012-01-17 2012-01-13 6.560 3,278,775 +40,700 0.96% 21,508,764
2012-01-16 2012-01-12 6.720 3,238,075 -28,800 0.95% 21,759,864
2012-01-13 2012-01-11 6.160 3,266,875 -39,800 0.96% 20,123,950
2012-01-12 2012-01-10 5.760 3,306,675 +120,200 0.97% 19,046,448
2012-01-11 2012-01-09 5.360 3,186,475 +16,500 0.94% 17,079,506
2012-01-10 2012-01-06 5.440 3,169,975 +89,300 0.93% 17,244,664
2012-01-09 2012-01-05 5.040 3,080,675 +5,000 0.90% 15,526,602
2012-01-05 2012-01-03 5.200 3,075,675 +10,000 0.90% 15,993,510
2012-01-03 2011-12-29 5.120 3,065,675 -3,100 0.90% 15,696,256
2011-12-29 2011-12-23 5.120 3,068,775 -2,500 0.90% 15,712,128
2011-12-28 2011-12-22 5.200 3,071,275 +58,000 0.90% 15,970,630
2011-12-23 2011-12-21 5.040 3,013,275 +54,500 0.88% 15,186,906
2011-12-22 2011-12-20 5.120 2,958,775 +195,600 0.87% 15,148,928
2011-12-19 2011-12-15 5.760 2,763,175 +40,500 0.81% 15,915,888
2011-12-16 2011-12-14 5.920 2,722,675 +87,500 0.80% 16,118,236
2011-12-15 2011-12-13 6.000 2,635,175 +109,000 0.77% 15,811,050
2011-12-13 2011-12-09 6.160 2,526,175 +2,600 0.74% 15,561,238
2011-12-12 2011-12-08 6.400 2,523,575 +3,700 0.74% 16,150,880
2011-12-09 2011-12-07 6.400 2,519,875 +600 0.74% 16,127,200
2011-12-07 2011-12-05 6.400 2,519,275 +29,500 0.74% 16,123,360
2011-12-06 2011-12-02 6.640 2,489,775 +52,500 0.73% 16,532,106
2011-12-05 2011-12-01 6.640 2,437,275 +7,700 0.72% 16,183,506
2011-12-02 2011-11-30 6.560 2,429,575 +31,100 0.71% 15,938,012
2011-12-01 2011-11-29 8.000 2,398,475 +3,000 0.70% 19,187,800
2011-11-30 2011-11-28 8.000 2,395,475 -1,500 0.70% 19,163,800
2011-11-29 2011-11-25 8.080 2,396,975 -4,600 0.70% 19,367,558
2011-11-25 2011-11-23 8.320 2,401,575 +33,700 0.70% 19,981,104
2011-11-24 2011-11-22 8.960 2,367,875 +3,600 0.69% 21,216,160
2011-11-23 2011-11-21 9.040 2,364,275 +15,000 0.69% 21,373,046
2011-11-22 2011-11-18 9.200 2,349,275 +37,500 0.69% 21,613,330
2011-11-21 2011-11-17 9.440 2,311,775 -17,500 0.68% 21,823,156
2011-11-18 2011-11-16 9.360 2,329,275 +5,000 0.68% 21,802,014
2011-11-17 2011-11-15 9.760 2,324,275 -12,100 0.68% 22,684,924
2011-11-16 2011-11-14 9.520 2,336,375 -5,000 0.69% 22,242,290
2011-11-10 2011-11-08 9.280 2,341,375 -19,900 0.69% 21,727,960
2011-11-08 2011-11-04 8.720 2,361,275 -3,400 0.69% 20,590,318
2011-11-07 2011-11-03 8.560 2,364,675 +27,500 0.69% 20,241,618
2011-11-04 2011-11-02 8.480 2,337,175 +31,600 0.69% 19,819,244
2011-11-03 2011-11-01 8.560 2,305,575 -12,500 0.68% 19,735,722
2011-11-02 2011-10-31 8.800 2,318,075 -6,300 0.68% 20,399,060
2011-11-01 2011-10-28 9.440 2,324,375 +81,500 0.68% 21,942,100
2011-10-31 2011-10-27 9.840 2,242,875 -50,000 0.66% 22,069,890
2011-10-28 2011-10-26 9.120 2,292,875 -4,000 0.67% 20,911,020
2011-10-27 2011-10-25 9.360 2,296,875 +37,500 0.67% 21,498,750
2011-10-26 2011-10-24 9.520 2,259,375 +7,500 0.66% 21,509,250
2011-10-25 2011-10-21 8.720 2,251,875 -12,500 0.66% 19,636,350
2011-10-24 2011-10-20 8.320 2,264,375 -15,600 0.66% 18,839,600
2011-10-21 2011-10-19 8.880 2,279,975 +7,200 0.67% 20,246,178
2011-10-20 2011-10-18 8.720 2,272,775 -25,000 0.67% 19,818,598
2011-10-19 2011-10-17 9.600 2,297,775 -12,000 0.67% 22,058,640
2011-10-18 2011-10-14 9.280 2,309,775 -8,100 0.68% 21,434,712
2011-10-17 2011-10-13 9.840 2,317,875 +25,100 0.68% 22,807,890
2011-10-14 2011-10-12 10.000 2,292,775 -6,000 0.67% 22,927,750
2011-10-13 2011-10-11 8.000 2,298,775 +2,400 0.67% 18,390,200
2011-10-12 2011-10-10 7.680 2,296,375 -29,600 0.67% 17,636,160
2011-10-11 2011-10-07 7.120 2,325,975 +2,700 0.68% 16,560,942
2011-10-10 2011-10-06 6.720 2,323,275 +17,000 0.68% 15,612,408
2011-10-07 2011-10-04 6.800 2,306,275 -3,800 0.67% 15,682,670
2011-10-06 2011-10-03 7.200 2,310,075 -27,500 0.68% 16,632,540
2011-10-04 2011-09-30 8.000 2,337,575 -2,000 0.68% 18,700,600
2011-10-03 2011-09-28 8.240 2,339,575 -16,740 0.68% 19,278,098
2011-09-30 2011-09-27 8.000 2,356,315 -3,600 0.69% 18,850,520
2011-09-28 2011-09-26 7.200 2,359,915 -16,798 0.69% 16,991,388
2011-09-27 2011-09-23 7.520 2,376,713 +8,900 0.69% 17,872,882
2011-09-26 2011-09-22 8.640 2,367,813 +3,700 0.69% 20,457,904
2011-09-23 2011-09-21 9.680 2,364,113 +87,100 0.69% 22,884,614
2011-09-21 2011-09-19 11.120 2,277,013 +15,900 0.66% 25,320,385
2011-09-19 2011-09-15 10.800 2,261,113 -38,000 0.66% 24,420,020
2011-09-16 2011-09-14 10.240 2,299,113 +10,000 0.67% 23,542,917
2011-09-15 2011-09-12 10.400 2,289,113 +13,700 0.67% 23,806,775
2011-09-14 2011-09-09 11.040 2,275,413 -3,500 0.66% 25,120,560
2011-09-12 2011-09-08 11.200 2,278,913 -7,100 0.66% 25,523,826
2011-09-09 2011-09-07 10.800 2,286,013 +41,400 0.67% 24,688,940
2011-09-08 2011-09-06 11.520 2,244,613 +47,131 0.65% 25,857,942
2011-09-07 2011-09-05 12.640 2,197,482 -3,000 0.64% 27,776,172
2011-09-06 2011-09-02 13.200 2,200,482 +12,500 0.64% 29,046,362
2011-09-05 2011-09-01 13.200 2,187,982 -45,700 0.64% 28,881,362
2011-09-02 2011-08-31 12.800 2,233,682 +10,000 0.65% 28,591,130
2011-09-01 2011-08-30 12.240 2,223,682 +11,000 0.65% 27,217,868
2011-08-31 2011-08-29 11.920 2,212,682 -900 0.64% 26,375,169
2011-08-30 2011-08-26 12.000 2,213,582 -1,000 0.65% 26,562,984
2011-08-29 2011-08-25 12.160 2,214,582 -2,600 0.65% 26,929,317
2011-08-26 2011-08-24 12.240 2,217,182 -4,500 0.65% 27,138,308
2011-08-25 2011-08-23 12.400 2,221,682 -3,600 0.65% 27,548,857
2011-08-24 2011-08-22 11.600 2,225,282 -7,700 0.65% 25,813,271
2011-08-23 2011-08-19 11.120 2,232,982 +54,000 0.65% 24,830,760
2011-08-22 2011-08-18 12.320 2,178,982 +17,500 0.64% 26,845,058
2011-08-19 2011-08-17 12.880 2,161,482 +9,900 0.63% 27,839,888
2011-08-18 2011-08-16 13.440 2,151,582 +24,400 0.63% 28,917,262
2011-08-17 2011-08-15 13.600 2,127,182 -2,500 0.62% 28,929,675
2011-08-16 2011-08-12 13.360 2,129,682 +29,200 0.62% 28,452,552
2011-08-15 2011-08-11 13.520 2,100,482 -16,200 0.61% 28,398,517
2011-08-12 2011-08-10 13.360 2,116,682 +1,188 0.62% 28,278,872
2011-08-11 2011-08-09 13.280 2,115,494 +23,800 0.62% 28,093,760
2011-08-10 2011-08-08 14.000 2,091,694 +15,200 0.61% 29,283,716
2011-08-09 2011-08-05 14.320 2,076,494 +37,000 0.61% 29,735,394
2011-08-08 2011-08-04 15.680 2,039,494 +19,200 0.59% 31,979,266
2011-08-05 2011-08-03 15.840 2,020,294 +19,500 0.59% 32,001,457
2011-08-04 2011-08-02 16.160 2,000,794 +1,300 0.58% 32,332,831
2011-08-03 2011-08-01 16.400 1,999,494 +41,400 0.58% 32,791,702
2011-08-02 2011-07-29 16.160 1,958,094 +1,184 0.57% 31,642,799
2011-08-01 2011-07-28 16.240 1,956,910 +4,100 0.57% 31,780,218
2011-07-29 2011-07-27 16.320 1,952,810 +3,700 0.57% 31,869,859
2011-07-28 2011-07-26 16.400 1,949,110 +39,300 0.57% 31,965,404
2011-07-27 2011-07-25 16.000 1,909,810 -8,000 0.56% 30,556,960
2011-07-26 2011-07-22 16.000 1,917,810 +11,300 0.56% 30,684,960
2011-07-25 2011-07-21 15.920 1,906,510 -500 0.56% 30,351,639
2011-07-22 2011-07-20 16.080 1,907,010 +17,500 0.56% 30,664,721
2011-07-21 2011-07-19 16.240 1,889,510 +49,100 0.55% 30,685,642
2011-07-20 2011-07-18 16.800 1,840,410 +42,400 0.54% 30,918,888
2011-07-19 2011-07-15 16.960 1,798,010 +7,952 0.52% 30,494,250
2011-07-18 2011-07-14 17.040 1,790,058 -500 0.52% 30,502,588
2011-07-15 2011-07-13 16.960 1,790,558 +18,800 0.52% 30,367,864
2011-07-14 2011-07-12 16.480 1,771,758 -100 0.52% 29,198,572
2011-07-13 2011-07-11 17.120 1,771,858 +2,112 0.52% 30,334,209
2011-07-12 2011-07-08 17.440 1,769,746 -35,700 0.52% 30,864,370
2011-07-11 2011-07-07 17.040 1,805,446 -2,800 0.53% 30,764,800
2011-07-08 2011-07-06 16.960 1,808,246 +31,300 0.53% 30,667,852
2011-07-07 2011-07-05 16.880 1,776,946 -24,900 0.52% 29,994,848
2011-07-06 2011-07-04 17.040 1,801,846 -8,700 0.53% 30,703,456
2011-07-05 2011-06-30 16.640 1,810,546 +5,800 0.53% 30,127,485
2011-07-04 2011-06-29 16.320 1,804,746 -30,700 0.53% 29,453,455
2011-06-30 2011-06-28 15.840 1,835,446 +13,000 0.53% 29,073,465
2011-06-29 2011-06-27 16.000 1,822,446 +29,086 0.53% 29,159,136
2011-06-28 2011-06-24 16.240 1,793,360 +50,500 0.52% 29,124,166
2011-06-27 2011-06-23 16.160 1,742,860 -3,300 0.51% 28,164,618
2011-06-24 2011-06-22 16.000 1,746,160 -17,600 0.51% 27,938,560
2011-06-23 2011-06-21 15.840 1,763,760 -53,400 0.51% 27,937,958
2011-06-22 2011-06-20 15.520 1,817,160 +31,756 0.53% 28,202,323
2011-06-21 2011-06-17 16.240 1,785,404 +78,300 0.52% 28,994,961
2011-06-20 2011-06-16 16.720 1,707,104 -7,400 0.50% 28,542,779
2011-06-17 2011-06-15 17.200 1,714,504 +19,300 0.50% 29,489,469
2011-06-16 2011-06-14 17.600 1,695,204 -5,000 0.49% 29,835,590
2011-06-13 2011-06-09 15.600 1,700,204 +25,152 0.50% 26,523,182
2011-06-10 2011-06-08 16.080 1,675,052 +217,269 0.50% 26,934,836
2011-06-09 2011-06-07 16.080 1,457,783 -31,700 0.43% 23,441,151
2011-06-08 2011-06-03 16.480 1,489,483 +1,500 0.44% 24,546,680
2011-06-03 2011-06-01 17.040 1,487,983 +11,500 0.44% 25,355,230
2011-06-02 2011-05-31 17.440 1,476,483 +13,800 0.44% 25,749,864
2011-06-01 2011-05-30 16.160 1,462,683 -27,800 0.44% 23,636,957
2011-05-31 2011-05-27 16.400 1,490,483 +16,600 0.44% 24,443,921
2011-05-30 2011-05-26 16.400 1,473,883 -1,772 0.44% 24,171,681
2011-05-27 2011-05-25 16.240 1,475,655 -800 0.44% 23,964,637
2011-05-26 2011-05-24 16.320 1,476,455 -2,000 0.44% 24,095,746
2011-05-25 2011-05-23 16.480 1,478,455 +16,700 0.44% 24,364,938
2011-05-23 2011-05-19 17.200 1,461,755 -25,100 0.44% 25,142,186
2011-05-20 2011-05-18 16.640 1,486,855 -9,172 0.44% 24,741,267
2011-05-19 2011-05-17 16.400 1,496,027 -46,300 0.45% 24,534,843
2011-05-18 2011-05-16 15.840 1,542,327 +38,200 0.46% 24,430,460
2011-05-17 2011-05-13 16.000 1,504,127 -47,600 0.45% 24,066,032
2011-05-16 2011-05-12 15.760 1,551,727 -800 0.46% 24,455,218
2011-05-13 2011-05-11 16.240 1,552,527 -39,700 0.46% 25,213,038
2011-05-12 2011-05-09 15.440 1,592,227 -49,900 0.48% 24,583,985
2011-05-11 2011-05-06 15.360 1,642,127 -2,100 0.49% 25,223,071
2011-05-09 2011-05-05 15.360 1,644,227 +19,300 0.49% 25,255,327
2011-05-06 2011-05-04 15.440 1,624,927 +164,600 0.49% 25,088,873
2011-05-05 2011-05-03 16.320 1,460,327 +8,400 0.44% 23,832,537
2011-05-04 2011-04-29 16.480 1,451,927 +6,700 0.43% 23,927,757
2011-05-03 2011-04-28 17.040 1,445,227 +8,500 0.43% 24,626,668
2011-04-29 2011-04-27 17.200 1,436,727 +33,500 0.43% 24,711,704
2011-04-28 2011-04-26 17.600 1,403,227 +14,500 0.42% 24,696,795
2011-04-27 2011-04-21 17.680 1,388,727 +3,600 0.41% 24,552,693
2011-04-26 2011-04-20 18.000 1,385,127 -800 0.41% 24,932,286
2011-04-21 2011-04-19 17.520 1,385,927 -4,500 0.41% 24,281,441
2011-04-20 2011-04-18 17.760 1,390,427 -1,800 0.42% 24,693,984
2011-04-19 2011-04-15 18.000 1,392,227 -7,500 0.42% 25,060,086
2011-04-18 2011-04-14 17.840 1,399,727 -2,600 0.42% 24,971,130
2011-04-15 2011-04-13 18.000 1,402,327 +22,200 0.42% 25,241,886
2011-04-14 2011-04-12 17.840 1,380,127 +21,100 0.41% 24,621,466
2011-04-13 2011-04-11 18.160 1,359,027 +1,600 0.41% 24,679,930
2011-04-12 2011-04-08 18.160 1,357,427 -4,000 0.41% 24,650,874
2011-04-11 2011-04-07 18.320 1,361,427 -5,344 0.41% 24,941,343
2011-04-08 2011-04-06 18.880 1,366,771 +200 0.41% 25,804,636
2011-04-07 2011-04-04 19.040 1,366,571 +38,780 0.41% 26,019,512
2011-04-06 2011-04-01 17.680 1,327,791 +6,800 0.40% 23,475,345
2011-04-04 2011-03-31 17.840 1,320,991 -3,700 0.39% 23,566,479
2011-04-01 2011-03-30 17.920 1,324,691 +1,400 0.40% 23,738,463
2011-03-31 2011-03-29 17.840 1,323,291 -38,700 0.40% 23,607,511
2011-03-30 2011-03-28 17.600 1,361,991 -107,700 0.41% 23,971,042
2011-03-29 2011-03-25 18.000 1,469,691 +63,400 0.44% 26,454,438
2011-03-28 2011-03-24 17.840 1,406,291 -8,200 0.42% 25,088,231
2011-03-25 2011-03-23 17.760 1,414,491 +96,000 0.42% 25,121,360
2011-03-24 2011-03-22 17.840 1,318,491 +15,300 0.39% 23,521,879
2011-03-23 2011-03-21 17.920 1,303,191 +800 0.39% 23,353,183
2011-03-22 2011-03-18 17.920 1,302,391 -5,100 0.39% 23,338,847
2011-03-21 2011-03-17 17.200 1,307,491 -200 0.39% 22,488,845
2011-03-18 2011-03-16 17.920 1,307,691 -3,360 0.39% 23,433,823
2011-03-17 2011-03-15 17.520 1,311,051 -4,500 0.39% 22,969,614
2011-03-16 2011-03-14 18.080 1,315,551 -1,300 0.39% 23,785,162
2011-03-15 2011-03-11 18.000 1,316,851 -4,800 0.39% 23,703,318
2011-03-14 2011-03-10 18.320 1,321,651 +22,400 0.40% 24,212,646
2011-03-11 2011-03-09 18.880 1,299,251 +4,700 0.39% 24,529,859
2011-03-10 2011-03-08 19.200 1,294,551 -2,800 0.39% 24,855,379
2011-03-09 2011-03-07 19.600 1,297,351 -20,000 0.39% 25,428,080
2011-03-08 2011-03-04 19.040 1,317,351 +5,300 0.39% 25,082,363
2011-03-07 2011-03-03 18.160 1,312,051 +1,700 0.39% 23,826,846
2011-03-04 2011-03-02 18.080 1,310,351 +7,000 0.39% 23,691,146
2011-03-03 2011-03-01 18.160 1,303,351 -9,300 0.39% 23,668,854
2011-03-02 2011-02-28 18.320 1,312,651 +16,000 0.39% 24,047,766
2011-03-01 2011-02-25 18.160 1,296,651 -4,700 0.39% 23,547,182
2011-02-28 2011-02-24 18.160 1,301,351 -34,200 0.39% 23,632,534
2011-02-25 2011-02-23 18.720 1,335,551 -10,400 0.40% 25,001,515
2011-02-24 2011-02-22 18.560 1,345,951 +11,616 0.40% 24,980,851
2011-02-23 2011-02-21 19.200 1,334,335 +2,500 0.40% 25,619,232
2011-02-22 2011-02-18 20.000 1,331,835 -2,000 0.40% 26,636,700
2011-02-21 2011-02-17 20.400 1,333,835 -20,800 0.40% 27,210,234
2011-02-18 2011-02-16 19.840 1,354,635 +76,200 0.41% 26,875,958
2011-02-17 2011-02-15 20.000 1,278,435 -8,300 0.38% 25,568,700
2011-02-16 2011-02-14 20.400 1,286,735 +9,900 0.38% 26,249,394
2011-02-15 2011-02-11 19.680 1,276,835 -18,048 0.38% 25,128,113
2011-02-14 2011-02-10 18.400 1,294,883 +12,400 0.39% 23,825,847
2011-02-11 2011-02-09 19.440 1,282,483 +22,800 0.38% 24,931,470
2011-02-10 2011-02-08 19.680 1,259,683 +188,300 0.38% 24,790,561
2011-02-09 2011-02-07 18.880 1,071,383 -12,000 0.32% 20,227,711
2011-02-08 2011-02-02 18.320 1,083,383 +800 0.32% 19,847,577
2011-02-07 2011-01-31 18.240 1,082,583 -2,100 0.32% 19,746,314
2011-02-01 2011-01-28 18.720 1,084,683 -8,300 0.32% 20,305,266
2011-01-31 2011-01-27 18.880 1,092,983 -73,000 0.33% 20,635,519
2011-01-28 2011-01-26 18.320 1,165,983 +6,000 0.35% 21,360,809
2011-01-27 2011-01-25 18.800 1,159,983 -36,000 0.35% 21,807,680
2011-01-26 2011-01-24 18.240 1,195,983 -30,700 0.36% 21,814,730
2011-01-25 2011-01-21 17.840 1,226,683 +37,300 0.37% 21,884,025
2011-01-24 2011-01-20 18.240 1,189,383 +26,800 0.36% 21,694,346
2011-01-21 2011-01-19 18.080 1,162,583 +79,000 0.35% 21,019,501
2011-01-20 2011-01-18 17.200 1,083,583 +14,652 0.32% 18,637,628
2011-01-19 2011-01-17 17.120 1,068,931 +138,700 0.32% 18,300,099
2011-01-18 2011-01-14 16.720 930,231 -27,900 0.28% 15,553,462
2011-01-17 2011-01-13 16.720 958,131 +26,100 0.29% 16,019,950
2011-01-14 2011-01-12 16.080 932,031 -5,100 0.28% 14,987,058
2011-01-13 2011-01-11 15.920 937,131 -6,600 0.28% 14,919,126
2011-01-12 2011-01-10 16.080 943,731 +9,900 0.28% 15,175,194
2011-01-11 2011-01-07 16.000 933,831 +13,000 0.28% 14,941,296
2011-01-10 2011-01-06 16.160 920,831 +8,500 0.28% 14,880,629
2011-01-07 2011-01-05 16.400 912,331 -56,300 0.27% 14,962,228
2011-01-06 2011-01-04 16.640 968,631 -7,924 0.29% 16,118,020
2011-01-05 2011-01-03 16.080 976,555 +9,932 0.29% 15,703,004
2011-01-04 2010-12-31 15.520 966,623 +1,100 0.29% 15,001,989
2011-01-03 2010-12-29 15.520 965,523 -7,000 0.29% 14,984,917
2010-12-30 2010-12-28 15.600 972,523 -5,300 0.29% 15,171,359
2010-12-29 2010-12-24 15.680 977,823 -13,700 0.29% 15,332,265
2010-12-28 2010-12-22 15.280 991,523 +14,856 0.30% 15,150,471
2010-12-23 2010-12-21 15.680 976,667 +38,900 0.29% 15,314,139
2010-12-22 2010-12-20 15.920 937,767 -91,600 0.28% 14,929,251
2010-12-21 2010-12-17 18.480 1,029,367 +14,000 0.31% 19,022,702
2010-12-20 2010-12-16 18.480 1,015,367 -11,900 0.30% 18,763,982
2010-12-17 2010-12-15 18.720 1,027,267 +7,400 0.31% 19,230,438
2010-12-16 2010-12-14 19.360 1,019,867 +159,800 0.31% 19,744,625
2010-12-15 2010-12-13 18.000 860,067 +2,800 0.26% 15,481,206
2010-12-14 2010-12-10 17.760 857,267 +31,800 0.26% 15,225,062
2010-12-13 2010-12-09 18.320 825,467 +700 0.25% 15,122,555
2010-12-10 2010-12-08 18.560 824,767 -9,800 0.25% 15,307,676
2010-12-09 2010-12-07 18.480 834,567 +4,000 0.25% 15,422,798
2010-12-08 2010-12-06 18.480 830,567 -16,200 0.25% 15,348,878
2010-12-07 2010-12-03 18.400 846,767 +7,100 0.25% 15,580,513
2010-12-06 2010-12-02 18.720 839,667 -11,300 0.25% 15,718,566
2010-12-03 2010-12-01 18.080 850,967 -3,400 0.25% 15,385,483
2010-12-02 2010-11-30 18.080 854,367 +30,900 0.26% 15,446,955
2010-12-01 2010-11-29 18.720 823,467 -88,620 0.25% 15,415,302
2010-11-30 2010-11-26 18.560 912,087 +13,600 0.27% 16,928,335
2010-11-29 2010-11-25 18.480 898,487 -300 0.27% 16,604,040
2010-11-26 2010-11-24 17.680 898,787 -271,612 0.27% 15,890,554
2010-11-25 2010-11-23 17.040 1,170,399 -187,400 0.35% 19,943,599
2010-11-24 2010-11-22 17.920 1,357,799 +5,902 0.41% 24,331,758
2010-11-23 2010-11-19 17.920 1,351,897 +976 0.40% 24,225,994
2010-11-22 2010-11-18 17.680 1,350,921 -12,300 0.40% 23,884,283
2010-11-19 2010-11-17 17.200 1,363,221 -2,100 0.41% 23,447,401
2010-11-18 2010-11-16 17.440 1,365,321 +20,600 0.41% 23,811,198
2010-11-17 2010-11-15 18.160 1,344,721 -12,600 0.40% 24,420,133
2010-11-16 2010-11-12 18.880 1,357,321 -64,400 0.41% 25,626,220
2010-11-15 2010-11-11 20.000 1,421,721 -26,640 0.43% 28,434,420
2010-11-12 2010-11-10 20.000 1,448,361 -22,100 0.43% 28,967,220
2010-11-11 2010-11-09 20.400 1,470,461 -26,200 0.44% 29,997,404
2010-11-10 2010-11-08 19.600 1,496,661 +81,300 0.45% 29,334,556
2010-11-09 2010-11-05 20.400 1,415,361 -39,000 0.42% 28,873,364
2010-11-08 2010-11-04 19.360 1,454,361 -72,451 0.44% 28,156,429
2010-11-05 2010-11-03 19.840 1,526,812 -189,800 0.46% 30,291,950
2010-11-04 2010-11-02 20.000 1,716,612 +92,800 0.51% 34,332,240
2010-11-03 2010-11-01 18.720 1,623,812 +78,600 0.49% 30,397,761
2010-11-02 2010-10-29 18.400 1,545,212 +4,300 0.46% 28,431,901
2010-11-01 2010-10-28 18.800 1,540,912 +30,300 0.46% 28,969,146
2010-10-29 2010-10-27 18.400 1,510,612 -29,700 0.45% 27,795,261
2010-10-28 2010-10-26 17.760 1,540,312 -7,100 0.46% 27,355,941
2010-10-27 2010-10-25 18.080 1,547,412 -31,275 0.46% 27,977,209
2010-10-26 2010-10-22 17.840 1,578,687 -4,948 0.47% 28,163,776
2010-10-25 2010-10-21 17.840 1,583,635 +34,800 0.47% 28,252,048
2010-10-22 2010-10-20 16.880 1,548,835 +9,900 0.46% 26,144,335
2010-10-21 2010-10-19 17.520 1,538,935 -4,300 0.46% 26,962,141
2010-10-20 2010-10-18 17.520 1,543,235 -7,100 0.46% 27,037,477
2010-10-19 2010-10-15 18.000 1,550,335 -28,680 0.46% 27,906,030
2010-10-18 2010-10-14 18.320 1,579,015 -32,920 0.47% 28,927,555
2010-10-15 2010-10-13 17.840 1,611,935 +66,000 0.48% 28,756,920
2010-10-14 2010-10-12 17.920 1,545,935 +165,500 0.46% 27,703,155
2010-10-13 2010-10-11 18.000 1,380,435 +500 0.41% 24,847,830
2010-10-12 2010-10-08 18.320 1,379,935 +147,140 0.41% 25,280,409
2010-10-11 2010-10-07 16.640 1,232,795 -8,905 0.37% 20,513,709
2010-10-08 2010-10-06 17.200 1,241,700 -29,354 0.37% 21,357,240
2010-10-07 2010-10-05 17.440 1,271,054 +117,200 0.38% 22,167,182
2010-10-06 2010-10-04 18.240 1,153,854 -10,700 0.35% 21,046,297
2010-10-05 2010-09-30 17.120 1,164,554 +38,500 0.35% 19,937,164
2010-10-04 2010-09-29 16.320 1,126,054 -126,300 0.34% 18,377,201
2010-09-30 2010-09-28 15.120 1,252,354 +64,900 0.38% 18,935,592
2010-09-29 2010-09-27 14.560 1,187,454 -97,200 0.36% 17,289,330
2010-09-28 2010-09-24 14.480 1,284,654 -12,748 0.39% 18,601,790
2010-09-27 2010-09-22 14.400 1,297,402 -60,100 0.39% 18,682,589
2010-09-24 2010-09-21 14.720 1,357,502 +87,300 0.41% 19,982,429
2010-09-22 2010-09-20 13.600 1,270,202 +73,600 0.38% 17,274,747
2010-09-21 2010-09-17 13.680 1,196,602 -79,000 0.36% 16,369,515
2010-09-20 2010-09-16 13.680 1,275,602 +1,300 0.38% 17,450,235
2010-09-17 2010-09-15 13.680 1,274,302 -25,000 0.38% 17,432,451
2010-09-16 2010-09-14 13.440 1,299,302 -6,000 0.39% 17,462,619
2010-09-15 2010-09-13 13.440 1,305,302 +12,300 0.39% 17,543,259
2010-09-14 2010-09-10 13.520 1,293,002 -13,600 0.39% 17,481,387
2010-09-13 2010-09-09 13.280 1,306,602 -10,300 0.39% 17,351,675
2010-09-10 2010-09-08 13.600 1,316,902 -4,600 0.40% 17,909,867
2010-09-09 2010-09-07 13.120 1,321,502 +20,300 0.40% 17,338,106
2010-09-08 2010-09-06 12.720 1,301,202 -40,400 0.39% 16,551,289
2010-09-07 2010-09-03 12.560 1,341,602 -18,600 0.40% 16,850,521
2010-09-06 2010-09-02 12.560 1,360,202 -51,900 0.41% 17,084,137
2010-09-03 2010-09-01 12.640 1,412,102 +39,500 0.42% 17,848,969
2010-09-02 2010-08-31 11.440 1,372,602 -4,200 0.41% 15,702,567
2010-09-01 2010-08-30 11.600 1,376,802 -8,700 0.41% 15,970,903
2010-08-31 2010-08-27 11.440 1,385,502 +12,100 0.42% 15,850,143
2010-08-30 2010-08-26 11.840 1,373,402 +64,700 0.41% 16,261,080
2010-08-27 2010-08-25 12.080 1,308,702 +40,500 0.39% 15,809,120
2010-08-26 2010-08-24 12.320 1,268,202 +24,100 0.38% 15,624,249
2010-08-25 2010-08-23 12.400 1,244,102 +700 0.37% 15,426,865
2010-08-24 2010-08-20 12.560 1,243,402 +800 0.37% 15,617,129
2010-08-23 2010-08-19 12.480 1,242,602 +1,800 0.37% 15,507,673
2010-08-20 2010-08-18 12.560 1,240,802 +18,000 0.37% 15,584,473
2010-08-19 2010-08-17 12.800 1,222,802 -5,200 0.37% 15,651,866
2010-08-18 2010-08-16 12.800 1,228,002 +2,500 0.37% 15,718,426
2010-08-17 2010-08-13 13.120 1,225,502 -800 0.37% 16,078,586
2010-08-16 2010-08-12 13.040 1,226,302 +400 0.37% 15,990,978
2010-08-13 2010-08-11 13.280 1,225,902 +1,700 0.37% 16,279,979
2010-08-12 2010-08-10 13.520 1,224,202 +2,100 0.37% 16,551,211
2010-08-11 2010-08-09 13.520 1,222,102 +9,200 0.37% 16,522,819
2010-08-10 2010-08-06 13.680 1,212,902 -36,600 0.36% 16,592,499
2010-08-09 2010-08-05 13.440 1,249,502 +1,900 0.38% 16,793,307
2010-08-06 2010-08-04 13.520 1,247,602 -11,600 0.37% 16,867,579
2010-08-05 2010-08-03 13.520 1,259,202 +1,700 0.38% 17,024,411
2010-08-04 2010-08-02 13.760 1,257,502 -9,900 0.38% 17,303,228
2010-08-03 2010-07-30 13.760 1,267,402 -32,600 0.38% 17,439,452
2010-08-02 2010-07-29 14.160 1,300,002 +7,800 0.39% 18,408,028
2010-07-30 2010-07-28 12.560 1,292,202 -15,700 0.39% 16,230,057
2010-07-29 2010-07-27 12.480 1,307,902 -10,800 0.39% 16,322,617
2010-07-28 2010-07-26 12.480 1,318,702 -9,000 0.40% 16,457,401
2010-07-27 2010-07-23 12.320 1,327,702 +9,500 0.40% 16,357,289
2010-07-26 2010-07-22 12.560 1,318,202 +17,000 0.40% 16,556,617
2010-07-23 2010-07-21 12.160 1,301,202 +8,500 0.39% 15,822,616
2010-07-22 2010-07-20 12.560 1,292,702 -8,700 0.39% 16,236,337
2010-07-21 2010-07-19 12.480 1,301,402 -3,600 0.39% 16,241,497
2010-07-20 2010-07-16 12.640 1,305,002 -900 0.39% 16,495,225
2010-07-19 2010-07-15 12.720 1,305,902 +30,600 0.39% 16,611,073
2010-07-16 2010-07-14 13.120 1,275,302 -20,500 0.38% 16,731,962
2010-07-15 2010-07-13 13.120 1,295,802 -4,600 0.39% 17,000,922
2010-07-14 2010-07-12 13.280 1,300,402 -13,400 0.39% 17,269,339
2010-07-13 2010-07-09 13.280 1,313,802 +26,000 0.39% 17,447,291
2010-07-12 2010-07-08 13.120 1,287,802 +25,400 0.39% 16,895,962
2010-07-09 2010-07-07 12.720 1,262,402 -16,700 0.38% 16,057,753
2010-07-08 2010-07-06 12.960 1,279,102 +153,000 0.38% 16,577,162
2010-07-07 2010-07-05 12.720 1,126,102 -96,300 0.34% 14,324,017
2010-07-06 2010-07-02 13.760 1,222,402 -21,800 0.37% 16,820,252
2010-07-05 2010-06-30 14.160 1,244,202 +80,900 0.37% 17,617,900
2010-07-02 2010-06-29 14.080 1,163,302 +49,452 0.35% 16,379,292
2010-06-30 2010-06-28 14.800 1,113,850 +46,900 0.33% 16,484,980
2010-06-29 2010-06-25 15.120 1,066,950 +257,800 0.32% 16,132,284
2010-06-28 2010-06-24 14.640 809,150 +186,500 0.24% 11,845,956
2010-06-25 2010-06-23 16.320 622,650 +449,800 0.19% 10,161,648
2010-06-24 2010-06-22 26.800 172,850 +10,400 0.43% 4,632,380
2010-06-23 2010-06-21 26.800 162,450 -28,000 0.40% 4,353,660
2010-06-22 2010-06-18 38.000 190,450 +21,056 0.47% 7,237,100
2010-06-21 2010-06-17 32.400 169,394 -131,900 0.42% 5,488,366
2010-06-18 2010-06-15 30.000 301,294 +45,300 0.75% 9,038,820
2010-06-17 2010-06-14 30.800 255,994 -400 0.63% 7,884,615
2010-06-15 2010-06-11 30.000 256,394 -1,500 0.64% 7,691,820
2010-06-11 2010-06-09 29.200 257,894 -68,200 0.64% 7,530,505
2010-06-10 2010-06-08 29.200 326,094 +26,500 0.81% 9,521,945
2010-06-09 2010-06-07 29.200 299,594 -20,000 0.75% 8,748,145
2010-06-08 2010-06-04 29.600 319,594 +25,500 0.80% 9,459,982
2010-06-07 2010-06-03 30.000 294,094 -63,400 0.73% 8,822,820
2010-06-04 2010-06-02 28.800 357,494 +7,100 0.89% 10,295,827
2010-06-03 2010-06-01 29.600 350,394 -43,800 0.87% 10,371,662
2010-06-02 2010-05-31 30.000 394,194 +36,128 0.98% 11,825,820
2010-06-01 2010-05-28 30.400 358,066 -12,200 0.89% 10,885,206
2010-05-31 2010-05-27 29.600 370,266 +8,800 0.92% 10,959,874
2010-05-28 2010-05-26 30.000 361,466 -13,000 0.90% 10,843,980
2010-05-27 2010-05-25 29.600 374,466 -12,800 0.93% 11,084,194
2010-05-26 2010-05-24 30.800 387,266 +13,600 0.97% 11,927,793
2010-05-25 2010-05-20 29.600 373,666 -23,000 0.93% 11,060,514
2010-05-24 2010-05-19 29.600 396,666 +5,200 0.99% 11,741,314
2010-05-20 2010-05-18 28.400 391,466 +15,788 0.98% 11,117,634
2010-05-19 2010-05-17 27.200 375,678 -17,000 0.94% 10,218,442
2010-05-18 2010-05-14 27.600 392,678 -9,964 0.98% 10,837,913
2010-05-17 2010-05-13 26.800 402,642 +1,364 1.01% 10,790,806
2010-05-14 2010-05-12 26.400 401,278 +13,900 1.00% 10,593,739
2010-05-13 2010-05-11 25.600 387,378 -29,400 0.97% 9,916,877
2010-05-12 2010-05-10 22.400 416,778 -3,600 1.04% 9,335,827
2010-05-10 2010-05-06 21.200 420,378 +8,400 1.05% 8,912,014
2010-05-07 2010-05-05 22.000 411,978 +2,500 1.03% 9,063,516
2010-05-06 2010-05-04 23.200 409,478 -1,360 1.02% 9,499,890
2010-05-05 2010-05-03 22.800 410,838 -1,400 1.03% 9,367,106
2010-05-04 2010-04-30 22.800 412,238 -700 1.03% 9,399,026
2010-05-03 2010-04-29 23.600 412,938 +11,600 1.03% 9,745,337
2010-04-30 2010-04-28 24.000 401,338 +16,800 1.00% 9,632,112
2010-04-29 2010-04-27 26.000 384,538 +23,212 0.96% 9,997,988
2010-04-28 2010-04-26 21.600 361,326 +1,600 0.90% 7,804,642
2010-04-27 2010-04-23 22.000 359,726 -1,400 0.90% 7,913,972
2010-04-23 2010-04-21 22.800 361,126 +400 0.90% 8,233,673
2010-04-22 2010-04-20 22.800 360,726 -900 0.90% 8,224,553
2010-04-21 2010-04-19 22.400 361,626 +600 0.90% 8,100,422
2010-04-20 2010-04-16 23.600 361,026 -1,500 0.90% 8,520,214
2010-04-19 2010-04-15 23.600 362,526 +1,400 0.91% 8,555,614
2010-04-15 2010-04-13 24.000 361,126 -748 0.90% 8,667,024
2010-04-14 2010-04-12 23.600 361,874 +200 0.90% 8,540,226
2010-04-13 2010-04-09 24.000 361,674 -8,000 0.90% 8,680,176
2010-04-08 2010-04-01 24.800 369,674 +19,000 0.93% 9,167,915
2010-04-07 2010-03-31 24.400 350,674 -1,444 0.88% 8,556,446
2010-04-01 2010-03-30 25.200 352,118 -6,300 0.88% 8,873,374
2010-03-31 2010-03-29 25.200 358,418 -200 0.90% 9,032,134
2010-03-30 2010-03-26 24.800 358,618 +7,900 0.90% 8,893,726
2010-03-29 2010-03-25 23.600 350,718 +4,528 0.88% 8,276,945
2010-03-02 2010-02-26 32.400 346,190 -2,600 0.87% 11,216,556
2010-03-01 2010-02-25 32.800 348,790 +13,100 0.88% 11,440,312
2010-02-26 2010-02-24 31.200 335,690 +9,000 0.84% 10,473,528
2010-02-25 2010-02-23 30.400 326,690 +12,500 0.82% 9,931,376
2010-02-24 2010-02-22 30.400 314,190 -3,900 0.79% 9,551,376
2010-02-19 2010-02-17 28.400 318,090 +500 0.80% 9,033,756
2010-02-18 2010-02-12 28.400 317,590 +1,100 0.80% 9,019,556
2010-02-17 2010-02-11 28.400 316,490 -1,800 0.79% 8,988,316
2010-02-12 2010-02-10 26.000 318,290 -3,900 0.80% 8,275,540
2010-02-10 2010-02-08 24.000 322,190 +2,000 0.81% 7,732,560
2010-02-09 2010-02-05 24.800 320,190 +28,000 0.80% 7,940,712
2010-02-08 2010-02-04 26.000 292,190 -2,500 0.73% 7,596,940
2010-02-05 2010-02-03 26.000 294,690 +2,500 0.74% 7,661,940
2010-02-04 2010-02-02 26.400 292,190 +2,400 0.73% 7,713,816
2010-01-28 2010-01-26 25.600 289,790 -2,400 0.73% 7,418,624
2010-01-26 2010-01-22 27.600 292,190 +25,400 0.73% 8,064,444
2010-01-25 2010-01-21 26.400 266,790 -3,500 0.67% 7,043,256
2010-01-22 2010-01-20 27.600 270,290 -3,900 0.68% 7,460,004
2010-01-21 2010-01-19 28.000 274,190 -4,380 0.69% 7,677,320
2010-01-20 2010-01-18 28.800 278,570 +700 0.70% 8,022,816
2010-01-19 2010-01-15 29.200 277,870 +67,800 0.70% 8,113,804
2010-01-18 2010-01-14 31.200 210,070 +11,232 0.53% 6,554,184
2010-01-15 2010-01-13 30.000 198,838 +27,364 0.50% 5,965,140
2010-01-14 2010-01-12 28.400 171,474 -16,360 0.43% 4,869,862
2010-01-13 2010-01-11 23.600 187,834 +5,000 0.47% 4,432,882
2010-01-12 2010-01-08 22.800 182,834 +5,300 0.46% 4,168,615
2010-01-11 2010-01-07 22.400 177,534 -3,000 0.45% 3,976,762
2010-01-07 2010-01-05 19.440 180,534 +1,000 0.45% 3,509,581
2010-01-05 2009-12-31 19.600 179,534 -1,500 0.45% 3,518,866
2009-12-28 2009-12-22 18.720 181,034 +200 0.45% 3,388,956
2009-12-21 2009-12-17 19.760 180,834 -1,100 0.45% 3,573,280
2009-12-18 2009-12-16 19.600 181,934 -48 0.46% 3,565,906
2009-12-17 2009-12-15 20.000 181,982 +48 0.46% 3,639,640
2009-12-10 2009-12-08 20.400 181,934 +1,300 0.46% 3,711,454
2009-12-09 2009-12-07 20.400 180,634 +100 0.45% 3,684,934
2009-12-07 2009-12-03 20.800 180,534 +3,000 0.45% 3,755,107
2009-12-04 2009-12-02 20.400 177,534 +500 0.45% 3,621,694
2009-12-02 2009-11-30 19.440 177,034 +2,200 0.44% 3,441,541
2009-12-01 2009-11-27 19.120 174,834 -2,220 0.44% 3,342,826
2009-11-30 2009-11-26 19.920 177,054 -1,200 0.44% 3,526,916
2009-11-27 2009-11-25 20.000 178,254 +3,220 0.45% 3,565,080
2009-11-26 2009-11-24 20.400 175,034 +2,420 0.44% 3,570,694
2009-11-23 2009-11-19 21.200 172,614 -4,200 0.43% 3,659,417
2009-11-19 2009-11-17 21.600 176,814 -1,500 0.44% 3,819,182
2009-11-18 2009-11-16 22.400 178,314 -800 0.45% 3,994,234
2009-11-16 2009-11-12 20.800 179,114 +800 0.45% 3,725,571
2009-11-13 2009-11-11 21.200 178,314 +6,900 0.45% 3,780,257
2009-11-12 2009-11-10 20.400 171,414 -1,897 0.43% 3,496,846
2009-11-11 2009-11-09 20.800 173,311 -3,300 0.44% 3,604,869
2009-11-09 2009-11-05 21.200 176,611 +1,200 0.44% 3,744,153
2009-11-06 2009-11-04 22.000 175,411 -4,600 0.44% 3,859,042
2009-11-05 2009-11-03 20.400 180,011 -700 0.45% 3,672,224
2009-11-04 2009-11-02 19.680 180,711 +1,200 0.45% 3,556,392
2009-11-02 2009-10-29 19.200 179,511 -2,020 0.45% 3,446,611
2009-10-27 2009-10-22 20.400 181,531 -500 0.46% 3,703,232
2009-10-23 2009-10-21 19.440 182,031 +1,100 0.46% 3,538,683
2009-10-22 2009-10-20 19.120 180,931 +2,500 0.45% 3,459,401
2009-10-20 2009-10-16 18.800 178,431 -1,000 0.45% 3,354,503
2009-10-14 2009-10-12 19.040 179,431 -435 0.45% 3,416,366
2009-10-09 2009-10-07 19.600 179,866 +1,000 0.45% 3,525,374
2009-10-07 2009-10-05 18.400 178,866 +200 0.45% 3,291,134
2009-10-05 2009-09-30 19.040 178,666 -1,000 0.45% 3,401,801
2009-10-02 2009-09-29 19.600 179,666 -1,200 0.45% 3,521,454
2009-09-30 2009-09-28 19.360 180,866 -200 0.45% 3,501,566
2009-09-29 2009-09-25 20.000 181,066 +2,300 0.45% 3,621,320
2009-09-25 2009-09-23 20.800 178,766 -200 0.45% 3,718,333
2009-09-24 2009-09-22 20.800 178,966 -600 0.45% 3,722,493
2009-09-23 2009-09-21 20.800 179,566 -800 0.45% 3,734,973
2009-09-22 2009-09-18 21.200 180,366 +1,200 0.45% 3,823,759
2009-09-16 2009-09-14 21.600 179,166 +1,600 0.45% 3,869,986
2009-09-15 2009-09-11 22.000 177,566 -1,600 0.45% 3,906,452
2009-09-14 2009-09-10 22.000 179,166 +1,600 0.45% 3,941,652
2009-09-10 2009-09-08 22.000 177,566 +700 0.45% 3,906,452
2009-09-09 2009-09-07 22.400 176,866 +1,200 0.44% 3,961,798
2009-09-08 2009-09-04 22.000 175,666 -1,000 0.44% 3,864,652
2009-09-07 2009-09-03 22.400 176,666 -1,200 0.44% 3,957,318
2009-09-04 2009-09-02 22.000 177,866 +700 0.45% 3,913,052
2009-09-03 2009-09-01 22.000 177,166 -40 0.45% 3,897,652
2009-09-02 2009-08-31 21.600 177,206 +8,100 0.45% 3,827,650
2009-09-01 2009-08-28 22.400 169,106 -4,500 0.42% 3,787,974
2009-08-31 2009-08-27 23.600 173,606 -5,900 0.44% 4,097,102
2009-08-28 2009-08-26 24.400 179,506 +600 0.45% 4,379,946
2009-08-27 2009-08-25 24.000 178,906 +11,988 0.45% 4,293,744
2009-08-25 2009-08-21 22.400 166,918 +900 0.42% 3,738,963
2009-08-24 2009-08-20 22.800 166,018 +700 0.42% 3,785,210
2009-08-21 2009-08-19 22.400 165,318 -4,400 0.42% 3,703,123
2009-08-20 2009-08-18 22.800 169,718 +3,100 0.43% 3,869,570
2009-08-19 2009-08-17 23.200 166,618 -2,400 0.42% 3,865,538
2009-08-18 2009-08-14 24.800 169,018 -4,200 0.42% 4,191,646
2009-08-17 2009-08-13 25.600 173,218 -10,400 0.44% 4,434,381
2009-08-14 2009-08-12 26.400 183,618 +8,900 0.46% 4,847,515
2009-08-13 2009-08-11 23.200 174,718 +7,200 0.44% 4,053,458
2009-08-12 2009-08-10 24.400 167,518 -24,700 0.42% 4,087,439
2009-08-11 2009-08-07 24.800 192,218 +50,590 0.48% 4,767,006
2009-08-10 2009-08-06 22.400 141,628 -7,900 0.36% 3,172,467
2009-08-07 2009-08-05 20.400 149,528 +1,000 0.38% 3,050,371
2009-08-06 2009-08-04 21.200 148,528 -500 0.37% 3,148,794
2009-08-05 2009-08-03 22.400 149,028 -300 0.37% 3,338,227
2009-08-04 2009-07-31 22.000 149,328 +1,300 0.38% 3,285,216
2009-07-31 2009-07-29 21.200 148,028 +1,690 0.37% 3,138,194
2009-07-30 2009-07-28 22.000 146,338 -4,600 0.37% 3,219,436
2009-07-29 2009-07-27 22.000 150,938 -5,700 0.38% 3,320,636
2009-07-28 2009-07-24 22.400 156,638 -19,500 0.39% 3,508,691
2009-07-27 2009-07-23 21.600 176,138 +10,100 0.44% 3,804,581
2009-07-23 2009-07-21 19.760 166,038 -1,300 0.42% 3,280,911
2009-07-22 2009-07-20 19.840 167,338 -1,300 0.42% 3,319,986
2009-07-21 2009-07-17 19.920 168,638 -1,000 0.42% 3,359,269
2009-07-20 2009-07-16 19.680 169,638 +100 0.43% 3,338,476
2009-07-17 2009-07-15 20.400 169,538 -1,600 0.43% 3,458,575
2009-07-16 2009-07-14 19.840 171,138 -4,800 0.43% 3,395,378
2009-07-15 2009-07-13 19.600 175,938 -2,900 0.44% 3,448,385
2009-07-14 2009-07-10 20.400 178,838 +2,600 0.45% 3,648,295
2009-07-13 2009-07-09 19.360 176,238 +2,700 0.44% 3,411,968
2009-07-10 2009-07-08 19.040 173,538 -800 0.44% 3,304,164
2009-07-09 2009-07-07 18.880 174,338 +1,200 0.44% 3,291,501
2009-07-08 2009-07-06 19.360 173,138 -200 0.44% 3,351,952
2009-07-07 2009-07-03 19.200 173,338 -3,800 0.44% 3,328,090
2009-07-06 2009-07-02 18.960 177,138 -1,900 0.45% 3,358,536
2009-07-03 2009-06-30 20.000 179,038 -9,200 0.45% 3,580,760
2009-07-02 2009-06-29 20.800 188,238 -12,900 0.47% 3,915,350
2009-06-30 2009-06-26 22.000 201,138 +27,800 0.51% 4,425,036
2009-06-29 2009-06-25 20.400 173,338 -43,940 0.44% 3,536,095
2009-06-26 2009-06-24 20.400 217,278 -6,900 0.55% 4,432,471
2009-06-25 2009-06-23 20.800 224,178 -3,400 0.56% 4,662,902
2009-06-24 2009-06-22 22.000 227,578 +2,300 0.57% 5,006,716
2009-06-23 2009-06-19 22.000 225,278 +700 0.57% 4,956,116
2009-06-22 2009-06-18 22.000 224,578 +500 0.56% 4,940,716
2009-06-18 2009-06-16 22.800 224,078 -2,196 0.56% 5,108,978
2009-06-17 2009-06-15 24.000 226,274 -13,900 0.57% 5,430,576
2009-06-16 2009-06-12 23.600 240,174 +6,148 0.60% 5,668,106
2009-06-15 2009-06-11 24.400 234,026 +26,500 0.59% 5,710,234
2009-06-12 2009-06-10 26.000 207,526 +2,937 0.52% 5,395,676
2009-06-11 2009-06-09 27.600 204,589 +22,785 0.51% 5,646,656
2009-06-10 2009-06-08 23.600 181,804 +4,060 0.46% 4,290,574
2009-06-09 2009-06-05 22.400 177,744 +2,876 0.45% 3,981,466
2009-06-08 2009-06-04 21.200 174,868 -7,770 0.44% 3,707,202
2009-06-05 2009-06-03 21.600 182,638 +16,750 0.46% 3,944,981
2009-06-04 2009-06-02 24.800 165,888 -23,600 0.42% 4,114,022
2009-06-03 2009-06-01 27.600 189,488 +138,263 0.48% 5,229,869
2009-06-02 2009-05-29 30.800 51,225 +1,500 0.77% 1,577,730
2009-05-29 2009-05-26 30.000 49,725 +2,538 0.75% 1,491,750
2009-05-27 2009-05-25 28.400 47,187 -1,300 0.71% 1,340,111
2009-05-26 2009-05-22 29.200 48,487 -6,500 0.73% 1,415,820
2009-05-25 2009-05-21 30.000 54,987 +3,504 0.83% 1,649,610
2009-05-22 2009-05-20 25.200 51,483 +4,200 0.78% 1,297,372
2009-05-21 2009-05-19 25.600 47,283 +700 0.71% 1,210,445
2009-05-20 2009-05-18 26.400 46,583 -20 0.70% 1,229,791
2009-05-19 2009-05-15 26.400 46,603 -4,412 0.70% 1,230,319
2009-05-18 2009-05-14 27.600 51,015 +3,600 0.77% 1,408,014
2009-05-15 2009-05-13 28.400 47,415 +600 0.71% 1,346,586
2009-05-07 2009-05-05 17.760 46,815 +40 0.71% 831,434
2009-04-28 2009-04-24 17.760 46,775 -356 0.71% 830,724
2009-04-27 2009-04-23 18.160 47,131 -288 0.71% 855,899
2009-04-24 2009-04-22 19.040 47,419 -32 0.71% 902,858
2009-04-23 2009-04-21 18.480 47,451 -2,508 0.72% 876,894
2009-04-22 2009-04-20 18.880 49,959 +2,000 0.75% 943,226
2009-04-21 2009-04-17 20.000 47,959 -200 0.72% 959,180
2009-04-20 2009-04-16 18.560 48,159 -1,171,616 0.73% 893,831
2009-04-02 2009-03-31 18.349 1,219,775 +1,086,825 18.39% 22,382,089
2009-03-30 2009-03-26 19.083 132,950 -55 0.74% 2,537,129
2009-03-26 2009-03-24 19.083 133,005 -130 0.74% 2,538,179
2009-03-23 2009-03-19 19.083 133,135 -109 0.74% 2,540,660
2009-03-20 2009-03-18 19.817 133,244 -1,635 0.74% 2,640,537
2009-03-19 2009-03-17 19.083 134,879 -1,603 0.75% 2,573,941
2009-03-17 2009-03-13 19.083 136,482 -327 0.76% 2,604,531
2009-03-13 2009-03-11 19.083 136,809 -65 0.76% 2,610,772
2009-03-12 2009-03-10 19.817 136,874 -349 0.76% 2,712,474
2009-03-11 2009-03-09 19.083 137,223 +2,998 0.76% 2,618,672
2009-03-09 2009-03-05 20.551 134,225 +1,144 0.74% 2,758,496
2009-03-06 2009-03-04 20.551 133,081 +207 0.74% 2,734,985
2009-03-05 2009-03-03 19.817 132,874 +371 0.74% 2,633,205
2009-03-02 2009-02-26 24.221 132,503 -3,172 0.73% 3,209,376
2009-02-27 2009-02-25 22.753 135,675 +643 0.75% 3,087,041
2009-02-26 2009-02-24 30.827 135,032 -10,635 0.75% 4,162,621
2009-02-25 2009-02-23 35.965 145,667 +545 0.81% 5,238,876
2009-02-16 2009-02-12 36.699 145,122 +240 0.80% 5,325,791
2009-02-13 2009-02-11 38.167 144,882 -134 0.80% 5,529,663
2009-02-12 2009-02-10 40.369 145,016 -174 0.80% 5,854,091
2009-02-10 2009-02-06 41.837 145,190 -404 0.80% 6,074,247
2009-02-09 2009-02-05 44.038 145,594 -436 0.81% 6,411,736
2009-02-06 2009-02-04 44.772 146,030 -174 0.81% 6,538,119
2009-02-05 2009-02-03 43.304 146,204 -545 0.81% 6,331,289
2009-02-02 2009-01-29 44.038 146,749 -272 0.81% 6,462,600
2009-01-29 2009-01-22 42.571 147,021 -491 0.81% 6,258,759
2009-01-23 2009-01-21 42.571 147,512 -349 0.82% 6,279,661
2009-01-22 2009-01-20 44.772 147,861 -381 0.82% 6,620,097
2009-01-21 2009-01-19 40.369 148,242 -196 0.82% 5,984,320
2009-01-20 2009-01-16 38.901 148,438 -218 0.82% 5,774,333
2009-01-19 2009-01-15 35.965 148,656 -709 0.82% 5,346,375
2009-01-15 2009-01-13 38.167 149,365 -1,406 0.83% 5,700,764
2009-01-13 2009-01-09 35.231 150,771 -1,722 0.83% 5,311,778
2009-01-12 2009-01-08 32.295 152,493 -164 0.84% 4,924,742
2009-01-09 2009-01-07 33.763 152,657 +545 0.84% 5,154,131
2009-01-08 2009-01-06 32.295 152,112 +1,069 0.84% 4,912,438
2009-01-07 2009-01-05 30.827 151,043 -763 0.84% 4,656,191
2009-01-06 2009-01-02 29.359 151,806 -382 0.84% 4,456,868
2009-01-05 2008-12-31 29.359 152,188 -87 0.84% 4,468,084
2009-01-02 2008-12-29 29.359 152,275 -22 0.84% 4,470,638
2008-12-30 2008-12-24 26.423 152,297 +665 0.84% 4,024,155
2008-12-29 2008-12-22 27.891 151,632 +98 0.84% 4,229,172
2008-12-23 2008-12-19 27.157 151,534 -1,798 0.84% 4,115,217
2008-12-22 2008-12-18 26.423 153,332 -316 0.85% 4,051,503
2008-12-19 2008-12-17 26.423 153,648 -1,385 0.85% 4,059,853
2008-12-18 2008-12-16 24.955 155,033 -784 0.86% 3,868,868
2008-12-16 2008-12-12 24.955 155,817 -1,548 0.86% 3,888,433
2008-12-15 2008-12-11 27.891 157,365 +2,049 0.87% 4,389,071
2008-12-12 2008-12-10 22.019 155,316 +1,199 0.86% 3,419,939
2008-12-08 2008-12-04 22.019 154,117 -1,057 0.85% 3,393,538
2008-12-05 2008-12-03 22.019 155,174 -404 0.86% 3,416,812
2008-11-28 2008-11-26 22.019 155,578 -893 0.86% 3,425,708
2008-11-27 2008-11-25 22.753 156,471 -251 0.87% 3,560,217
2008-11-26 2008-11-24 21.285 156,722 -1,090 0.87% 3,335,868
2008-11-24 2008-11-20 22.019 157,812 -272 0.87% 3,474,899
2008-11-21 2008-11-19 22.753 158,084 -1,363 0.87% 3,596,918
2008-11-19 2008-11-17 24.955 159,447 -76 0.88% 3,979,020
2008-11-18 2008-11-14 25.689 159,523 -327 0.88% 4,098,003
2008-11-17 2008-11-13 24.955 159,850 -55 0.88% 3,989,077
2008-11-14 2008-11-12 23.487 159,905 -240 0.88% 3,755,717
2008-11-13 2008-11-11 24.221 160,145 -2,245 0.89% 3,878,897
2008-11-12 2008-11-10 24.221 162,390 -272 0.90% 3,933,273
2008-11-11 2008-11-07 22.753 162,662 +904 0.90% 3,701,082
2008-11-10 2008-11-06 21.285 161,758 -403 0.89% 3,443,061
2008-11-07 2008-11-05 21.285 162,161 +1,853 0.90% 3,451,638
2008-11-06 2008-11-04 24.221 160,308 -327 0.89% 3,882,845
2008-11-05 2008-11-03 20.551 160,635 +327 0.89% 3,301,255
2008-11-04 2008-10-31 17.615 160,308 +403 0.89% 2,823,887
2008-11-03 2008-10-30 16.881 159,905 -730 0.88% 2,699,422
2008-10-31 2008-10-29 15.413 160,635 -376 0.89% 2,475,941
2008-10-30 2008-10-28 13.946 161,011 -1,624 0.89% 2,245,381
2008-10-29 2008-10-27 13.212 162,635 -185 0.90% 2,148,659
2008-10-28 2008-10-24 13.212 162,820 -66 0.90% 2,151,103
2008-10-27 2008-10-23 14.679 162,886 -1,199 0.90% 2,391,083
2008-10-24 2008-10-22 13.212 164,085 -338 0.91% 2,167,815
2008-10-23 2008-10-21 14.679 164,423 -2,201 0.91% 2,413,645
2008-10-22 2008-10-20 15.413 166,624 -752 0.92% 2,568,253
2008-10-21 2008-10-17 16.147 167,376 -327 0.93% 2,702,693
2008-10-20 2008-10-16 16.881 167,703 -611 0.93% 2,831,063
2008-10-16 2008-10-14 16.881 168,314 +2,224 0.93% 2,841,378
2008-10-15 2008-10-13 19.083 166,090 +1,013 0.92% 3,169,551
2008-10-14 2008-10-10 20.551 165,077 -1,329 0.91% 3,392,544
2008-10-13 2008-10-09 24.221 166,406 -66 0.92% 4,030,545
2008-10-03 2008-09-30 29.359 166,472 -218 0.92% 4,887,447
2008-09-30 2008-09-26 31.561 166,690 +305 0.92% 5,260,886
2008-09-25 2008-09-23 32.295 166,385 -403 0.92% 5,373,382
2008-09-24 2008-09-22 33.029 166,788 +1,036 0.92% 5,508,815
2008-09-23 2008-09-19 32.295 165,752 +523 0.92% 5,352,940
2008-09-22 2008-09-18 29.359 165,229 -3,150 0.91% 4,850,954
2008-09-19 2008-09-17 33.763 168,379 -9,603 0.93% 5,684,950
2008-09-18 2008-09-16 37.433 177,982 -1,776 0.98% 6,662,345
2008-09-17 2008-09-12 43.304 179,758 -218 0.99% 7,784,328
2008-09-16 2008-09-11 43.304 179,976 -1,472 1.00% 7,793,768
2008-09-12 2008-09-10 44.772 181,448 +218 1.00% 8,123,869
2008-09-11 2008-09-09 47.708 181,230 -283 1.00% 8,646,181
2008-09-10 2008-09-08 46.974 181,513 +381 1.00% 8,526,457
2008-09-09 2008-09-05 46.240 181,132 -5,133 1.00% 8,375,613
2008-09-08 2008-09-04 48.442 186,265 -1,363 1.03% 9,023,106
2008-09-05 2008-09-03 49.176 187,628 -109 1.04% 9,226,847
2008-09-04 2008-09-02 52.112 187,737 -3,760 1.04% 9,783,384
2008-09-03 2008-09-01 54.314 191,497 +1,090 1.06% 10,400,988
2008-09-01 2008-08-28 54.314 190,407 +65 1.05% 10,341,785
2008-08-29 2008-08-27 57.250 190,342 +142 1.05% 10,897,079
2008-08-28 2008-08-26 55.782 190,200 -153 1.05% 10,609,746
2008-08-27 2008-08-25 54.314 190,353 +861 1.05% 10,338,852
2008-08-25 2008-08-20 61.654 189,492 -4,316 1.05% 11,682,911
2008-08-21 2008-08-19 64.590 193,808 +3,096 1.07% 12,518,009
2008-08-20 2008-08-18 66.058 190,712 +3,749 1.06% 12,597,995
2008-08-19 2008-08-15 60.920 186,963 -5,428 1.03% 11,389,762
2008-08-18 2008-08-14 55.048 192,391 -894 1.06% 10,590,755
2008-08-15 2008-08-13 54.314 193,285 +2,126 1.07% 10,498,101
2008-08-14 2008-08-12 57.250 191,159 -327 1.06% 10,943,853
2008-08-13 2008-08-11 62.388 191,486 +32 1.06% 11,946,394
2008-08-12 2008-08-08 58.718 191,454 +3,303 1.06% 11,241,786
2008-08-11 2008-08-07 55.048 188,151 -360 1.04% 10,357,351
2008-08-08 2008-08-05 42.571 188,511 -174 1.04% 8,025,010
2008-08-07 2008-08-04 45.506 188,685 +142 1.04% 8,586,377
2008-08-05 2008-08-01 46.240 188,543 +545 1.04% 8,718,301
2008-08-04 2008-07-31 46.974 187,998 -436 1.04% 8,831,086
2008-08-01 2008-07-30 48.442 188,434 -589 1.04% 9,128,178
2008-07-31 2008-07-29 49.176 189,023 -545 1.05% 9,295,448
2008-07-30 2008-07-28 51.378 189,568 +1,504 1.05% 9,739,664
2008-07-29 2008-07-25 48.442 188,064 -305 1.04% 9,110,254
2008-07-28 2008-07-24 48.442 188,369 +2,932 1.04% 9,125,029
2008-07-25 2008-07-23 48.442 185,437 -163 1.03% 8,982,996
2008-07-23 2008-07-21 46.974 185,600 -949 1.03% 8,718,441
2008-07-22 2008-07-18 47.708 186,549 -392 1.03% 8,899,942
2008-07-21 2008-07-17 46.974 186,941 +926 1.03% 8,781,434
2008-07-17 2008-07-15 52.846 186,015 -3,313 1.03% 9,830,177
2008-07-16 2008-07-14 55.782 189,328 +2,649 1.05% 10,561,104
2008-07-15 2008-07-11 52.112 186,679 -524 1.03% 9,728,250
2008-07-14 2008-07-10 46.240 187,203 +55 1.04% 8,656,339
2008-07-11 2008-07-09 46.240 187,148 -491 1.04% 8,653,795
2008-07-10 2008-07-08 44.038 187,639 +1,177 1.04% 8,263,333
2008-07-09 2008-07-07 44.038 186,462 +142 1.03% 8,211,500
2008-07-08 2008-07-04 44.038 186,320 +1,068 1.03% 8,205,246
2008-07-07 2008-07-03 41.103 185,252 -3,706 1.02% 7,614,332
2008-07-03 2008-06-30 49.910 188,958 +55 1.05% 9,430,942
2008-07-02 2008-06-27 52.112 188,903 -381 1.05% 9,844,147
2008-06-30 2008-06-26 53.580 189,284 +762 1.05% 10,141,861
2008-06-27 2008-06-25 52.112 188,522 -109 1.04% 9,824,292
2008-06-26 2008-06-24 52.112 188,631 -719 1.04% 9,829,973
2008-06-25 2008-06-23 54.314 189,350 -1,003 1.05% 10,284,375
2008-06-24 2008-06-20 55.782 190,353 -1,449 1.05% 10,618,281
2008-06-23 2008-06-19 57.250 191,802 -916 1.06% 10,980,664
2008-06-20 2008-06-18 54.314 192,718 +850 1.07% 10,467,305
2008-06-19 2008-06-17 54.314 191,868 -4,294 1.06% 10,421,138
2008-06-18 2008-06-16 63.122 196,162 -545 1.09% 12,382,098
2008-06-17 2008-06-13 66.058 196,707 -349 1.09% 12,994,010
2008-06-16 2008-06-12 68.260 197,056 -926 1.09% 13,450,967
2008-06-13 2008-06-11 73.397 197,982 +130 1.10% 14,531,371
2008-06-12 2008-06-10 70.462 197,852 -545 1.09% 13,940,956
2008-06-11 2008-06-06 74.865 198,397 -2,430 1.10% 14,853,068
2008-06-10 2008-06-05 73.397 200,827 -1,079 1.11% 14,740,187
2008-06-06 2008-06-04 76.333 201,906 +316 1.12% 15,412,158
2008-06-05 2008-06-03 79.269 201,590 -839 1.12% 15,979,884
2008-06-04 2008-06-02 83.673 202,429 +294 1.12% 16,937,857
2008-06-03 2008-05-30 82.939 202,135 +1,493 1.12% 16,764,895
2008-06-02 2008-05-29 84.407 200,642 +262 1.11% 16,935,600
2008-05-30 2008-05-28 84.407 200,380 -436 1.11% 16,913,485
2008-05-29 2008-05-27 84.407 200,816 -164 1.11% 16,950,286
2008-05-28 2008-05-26 85.875 200,980 -545 1.11% 17,259,157
2008-05-27 2008-05-23 86.609 201,525 +2,682 1.11% 17,453,874
2008-05-26 2008-05-22 85.141 198,843 -578 1.10% 16,929,697
2008-05-23 2008-05-21 85.141 199,421 -6,474 1.10% 16,978,908
2008-05-22 2008-05-20 85.875 205,895 -981 1.14% 17,681,233
2008-05-21 2008-05-19 86.609 206,876 -197 1.14% 17,917,318
2008-05-20 2008-05-16 88.811 207,073 +8,262 1.15% 18,390,339
2008-05-19 2008-05-15 85.875 198,811 +316 1.10% 17,072,895
2008-05-16 2008-05-14 85.875 198,495 +142 1.10% 17,045,758
2008-05-15 2008-05-13 86.609 198,353 -1,362 1.10% 17,179,150
2008-05-14 2008-05-09 86.609 199,715 -622 1.10% 17,297,111
2008-05-13 2008-05-08 88.811 200,337 +2,420 1.11% 17,792,109
2008-05-09 2008-05-07 90.279 197,917 +16,306 1.10% 17,867,718
2008-05-08 2008-05-06 96.885 181,611 +20,491 1.00% 17,595,312
2008-05-07 2008-05-05 102.022 161,120 +3,684 0.89% 16,437,855
2008-05-06 2008-05-02 95.417 157,436 +1,591 0.87% 15,022,018
2008-05-05 2008-04-30 93.949 155,845 +2,900 0.86% 14,641,438
2008-05-02 2008-04-29 94.683 152,945 +4,610 0.85% 14,481,244
2008-04-30 2008-04-28 94.683 148,335 -3,902 0.82% 14,044,757
2008-04-29 2008-04-25 94.683 152,237 -10,758 0.84% 14,414,209
2008-04-28 2008-04-24 91.013 162,995 +1,875 0.90% 14,834,635
2008-04-25 2008-04-23 89.545 161,120 -817 0.89% 14,427,470
2008-04-24 2008-04-22 88.811 161,937 +3,814 0.90% 14,381,770
2008-04-23 2008-04-21 88.811 158,123 -130 0.87% 14,043,046
2008-04-22 2008-04-18 88.811 158,253 -3,009 0.88% 14,054,591
2008-04-21 2008-04-17 91.013 161,262 -1,689 0.89% 14,676,909
2008-04-18 2008-04-16 88.811 162,951 +905 0.90% 14,471,825
2008-04-17 2008-04-15 91.013 162,046 +9,864 0.90% 14,748,264
2008-04-16 2008-04-14 89.545 152,182 -3,139 0.84% 13,627,118
2008-04-15 2008-04-11 94.683 155,321 +1,231 0.86% 14,706,210
2008-04-14 2008-04-10 102.022 154,090 +2,529 0.85% 15,720,637
2008-04-11 2008-04-09 108.628 151,561 -31,663 0.84% 16,463,799
2008-04-10 2008-04-08 91.747 183,224 +6,888 1.01% 16,810,215
2008-04-09 2008-04-07 89.545 176,336 +3,150 0.98% 15,789,985
2008-04-08 2008-04-03 93.215 173,186 +6,649 0.96% 16,143,489
2008-04-07 2008-04-02 93.949 166,537 -19,587 0.92% 15,645,938
2008-04-03 2008-04-01 91.013 186,124 +5,464 1.03% 16,939,670
2008-04-02 2008-03-31 89.545 180,660 +3,956 1.00% 16,177,177
2008-04-01 2008-03-28 93.215 176,704 +88 0.98% 16,471,418
2008-03-31 2008-03-27 94.683 176,616 -5,843 0.98% 16,722,478
2008-03-28 2008-03-26 96.151 182,459 -13,264 1.01% 17,543,550
2008-03-27 2008-03-25 94.683 195,723 -9,799 1.08% 18,531,581
2008-03-26 2008-03-20 87.343 205,522 +3,477 1.14% 17,950,898
2008-03-25 2008-03-19 90.279 202,045 -491 1.12% 18,240,389
2008-03-20 2008-03-18 90.279 202,536 +35,707 1.12% 18,284,716
2008-03-19 2008-03-17 104.224 166,829 -1,090 0.92% 17,387,646
2008-03-18 2008-03-14 113.766 167,919 +22 0.93% 19,103,477
2008-03-17 2008-03-13 115.234 167,897 -861 0.93% 19,347,439
2008-03-14 2008-03-12 124.042 168,758 -490 0.93% 20,933,024
2008-03-13 2008-03-11 121.840 169,248 -970 0.94% 20,621,133
2008-03-12 2008-03-10 124.776 170,218 -96,658 0.94% 21,239,060
2008-03-11 2008-03-07 137.987 266,876 -4,697 1.48% 36,825,467
2008-03-10 2008-03-06 145.327 271,573 -447 1.50% 39,466,868
2008-03-07 2008-03-05 137.253 272,020 +294 1.50% 37,335,617
2008-03-06 2008-03-04 144.593 271,726 -43,053 1.50% 39,289,664
2008-03-05 2008-03-03 162.208 314,779 -1,701 1.74% 51,059,777
2008-03-04 2008-02-29 165.144 316,480 +622 1.75% 52,264,846
2008-03-03 2008-02-28 166.612 315,858 -622 1.75% 52,625,790
2008-02-29 2008-02-27 163.676 316,480 +1,406 1.75% 51,800,270
2008-02-28 2008-02-26 163.676 315,074 -1,079 1.74% 51,570,141
2008-02-27 2008-02-25 168.080 316,153 -981 1.75% 53,139,037
2008-02-26 2008-02-22 165.878 317,134 +611 1.75% 52,605,619
2008-02-25 2008-02-21 173.218 316,523 -2,780 1.75% 54,827,465
2008-02-22 2008-02-20 180.558 319,303 -30,922 1.77% 57,652,613
2008-02-21 2008-02-19 181.292 350,225 -44,764 1.94% 63,492,874
2008-02-20 2008-02-18 165.144 394,989 -5,635 2.19% 65,230,155
2008-02-19 2008-02-15 159.272 400,624 +817 2.22% 63,808,360
2008-02-18 2008-02-14 166.612 399,807 -2,561 2.21% 66,612,716
2008-02-15 2008-02-13 165.878 402,368 +76 2.23% 66,744,082
2008-02-14 2008-02-12 168.814 402,292 +3,183 2.23% 67,912,563
2008-02-13 2008-02-11 168.080 399,109 +839 2.21% 67,082,292
2008-02-12 2008-02-06 167.346 398,270 -11,063 2.20% 66,648,953
2008-02-11 2008-02-04 160.740 409,333 +632 2.26% 65,796,344
2008-02-05 2008-02-01 121.840 408,701 +4,709 2.26% 49,796,025
2008-02-04 2008-01-31 102.756 403,992 -1,472 2.24% 41,512,768
2008-02-01 2008-01-30 111.564 405,464 +654 2.24% 45,235,227
2008-01-31 2008-01-29 122.574 404,810 -436 2.24% 49,619,067
2008-01-30 2008-01-28 125.510 405,246 -272 2.24% 50,862,270
2008-01-29 2008-01-25 134.317 405,518 +1,428 2.24% 54,468,086
2008-01-28 2008-01-24 129.179 404,090 +948 2.24% 52,200,139
2008-01-25 2008-01-23 135.051 403,142 -1,199 2.23% 54,444,844
2008-01-24 2008-01-22 124.776 404,341 -11,096 2.24% 50,451,907
2008-01-23 2008-01-21 159.272 415,437 -9,744 2.30% 66,167,663
2008-01-22 2008-01-18 170.282 425,181 +1,232 2.35% 72,400,693
2008-01-21 2008-01-17 167.346 423,949 -491 2.35% 70,946,235
2008-01-18 2008-01-16 168.814 424,440 +1,875 2.35% 71,651,458
2008-01-17 2008-01-15 198.173 422,565 +109 2.34% 83,741,006
2008-01-16 2008-01-14 223.862 422,456 +1,090 2.34% 94,571,921
2008-01-15 2008-01-11 227.532 421,366 +305 2.33% 95,874,270
2008-01-14 2008-01-10 231.202 421,061 -240 2.33% 97,350,113
2008-01-11 2008-01-09 231.202 421,301 -2,332 2.33% 97,405,601
2008-01-10 2008-01-08 223.862 423,633 +1,635 2.34% 94,835,407
2008-01-09 2008-01-07 231.202 421,998 +1,460 2.33% 97,566,749
2008-01-08 2008-01-04 234.872 420,538 -1,798 2.33% 98,772,515
2008-01-07 2008-01-03 231.202 422,336 +13,406 2.34% 97,644,895
2008-01-04 2008-01-02 234.872 408,930 -2,125 2.26% 96,046,123
2008-01-03 2007-12-31 238.542 411,055 -1,079 2.27% 98,053,745
2008-01-02 2007-12-27 238.542 412,134 -6,126 2.28% 98,311,131
2007-12-28 2007-12-24 245.881 418,260 -55,707 2.72% 102,842,359
2007-12-27 2007-12-20 227.532 473,967 -7,085 3.09% 107,842,684
2007-12-21 2007-12-19 234.872 481,052 -10,266 3.13% 112,985,547
2007-12-20 2007-12-18 234.872 491,318 -346,116 3.20% 115,396,741
2007-12-19 2007-12-17 238.542 837,434 -2,453 5.46% 199,762,902
2007-12-18 2007-12-14 256.891 839,887 -39,783 5.47% 215,759,433
2007-12-17 2007-12-13 256.891 879,670 -16,654 5.73% 225,979,329
2007-12-14 2007-12-12 264.231 896,324 +1,951 5.84% 236,836,380
2007-12-13 2007-12-11 282.580 894,373 -18,377 5.83% 252,732,037
2007-12-12 2007-12-10 275.240 912,750 +5,559 5.95% 251,225,661
2007-12-11 2007-12-07 242.212 907,191 +1,798 5.91% 219,732,128
2007-12-10 2007-12-06 238.542 905,393 -905 5.90% 215,973,955
2007-12-07 2007-12-05 238.542 906,298 -3,008 5.90% 216,189,835
2007-12-06 2007-12-04 234.872 909,306 +676 5.92% 213,570,332
2007-12-05 2007-12-03 245.881 908,630 +4,861 5.92% 223,415,226
2007-12-04 2007-11-30 245.881 903,769 +1,428 5.89% 222,219,996
2007-12-03 2007-11-29 253.221 902,341 -698 5.88% 228,491,829
2007-11-30 2007-11-28 249.551 903,039 -4,120 5.88% 225,354,540
2007-11-29 2007-11-27 249.551 907,159 +6,388 12.64% 226,382,691
2007-11-28 2007-11-26 264.231 900,771 +1,940 12.55% 238,011,414
2007-11-27 2007-11-23 231.202 898,831 +7,902 12.53% 207,811,456
2007-11-26 2007-11-22 245.881 890,929 +98 12.42% 219,062,879
2007-11-23 2007-11-21 389.006 890,831 -103,895 12.42% 346,538,969
2007-11-15 2007-11-13 477.083 994,726 +817,468 13.86% 474,567,196
2007-11-06 2007-11-02 477.083 177,258 -1,515 2.47% 84,566,837
2007-11-05 2007-11-01 440.385 178,773 +9,994 2.49% 78,728,879
2007-11-02 2007-10-31 425.705 168,779 +10,715 2.35% 71,850,086
2007-11-01 2007-10-30 425.705 158,064 -4,796 2.20% 67,288,655
2007-10-31 2007-10-29 411.026 162,860 +7,237 2.27% 66,939,636
2007-10-30 2007-10-26 411.026 155,623 +8,524 2.17% 63,965,043
2007-10-29 2007-10-25 440.385 147,099 +6,354 2.05% 64,780,137
2007-10-26 2007-10-24 425.705 140,745 +3,450 1.96% 59,915,868
2007-10-25 2007-10-23 359.647 137,295 -611 1.91% 49,377,795
2007-10-24 2007-10-22 348.638 137,906 +851 1.92% 48,079,247
2007-10-23 2007-10-18 319.279 137,055 +5,868 1.91% 43,758,762
2007-10-22 2007-10-17 282.580 131,187 -1,093 1.83% 37,070,839
2007-10-18 2007-10-16 249.551 132,280 -3,673 1.84% 33,010,644
2007-10-17 2007-10-15 253.221 135,953 +1,090 1.89% 34,426,176
2007-10-16 2007-10-12 242.212 134,863 -4,501 1.88% 32,665,375
2007-10-15 2007-10-11 249.551 139,364 -66 1.94% 34,778,465
2007-10-12 2007-10-10 249.551 139,430 -3,215 1.94% 34,794,935
2007-10-11 2007-10-09 242.212 142,645 +273 1.99% 34,550,265
2007-10-10 2007-10-08 242.212 142,372 +2,822 1.98% 34,484,141
2007-10-09 2007-10-05 253.221 139,550 -1,983 1.94% 35,337,012
2007-10-08 2007-10-04 212.853 141,533 -77 1.97% 30,125,662
2007-10-05 2007-10-03 223.862 141,610 -3,923 1.97% 31,701,123
2007-10-04 2007-10-02 238.542 145,533 +3,204 2.03% 34,715,684
2007-10-03 2007-09-28 238.542 142,329 -3,673 1.98% 33,951,397
2007-10-02 2007-09-27 242.212 146,002 -3,444 2.03% 35,363,369
2007-09-28 2007-09-25 242.212 149,446 -5,739 2.50% 36,197,546
2007-09-27 2007-09-24 256.891 155,185 +4,665 2.59% 39,865,634
2007-09-25 2007-09-21 245.881 150,520 +6,867 2.51% 37,010,070
2007-09-24 2007-09-20 253.221 143,653 -10,071 2.40% 36,375,978
2007-09-21 2007-09-19 267.901 153,724 -29,244 2.57% 41,182,758
2007-09-20 2007-09-18 293.590 182,968 +19,769 3.05% 53,717,528
2007-09-19 2007-09-17 253.221 163,199 +27,925 2.72% 41,325,439
2007-09-18 2007-09-14 212.853 135,274 +2,223 2.26% 28,793,418
2007-09-17 2007-09-13 220.192 133,051 +3,330 2.22% 29,296,807
2007-09-14 2007-09-12 223.862 129,721 +1,831 2.17% 29,039,626
2007-09-13 2007-09-11 216.522 127,890 -1,079 2.14% 27,691,054
2007-09-12 2007-09-10 227.532 128,969 +927 2.15% 29,344,581
2007-09-11 2007-09-07 201.843 128,042 -1,624 2.14% 25,844,375
2007-09-10 2007-09-06 198.173 129,666 -1,177 2.16% 25,696,310
2007-09-07 2007-09-05 194.503 130,843 +1,667 2.18% 25,449,383
2007-09-06 2007-09-04 190.833 129,176 -1,711 2.16% 24,651,087
2007-08-30 2007-08-28 187.163 130,887 +2,616 2.19% 24,497,264
2007-08-29 2007-08-27 212.853 128,271 +2,752 2.14% 27,302,811
2007-08-28 2007-08-24 194.503 125,519 +1,820 2.10% 24,413,848
2007-08-27 2007-08-23 154.135 123,699 +4,916 2.07% 19,066,298
2007-08-24 2007-08-22 139.455 118,783 -501 1.98% 16,564,898
2007-08-23 2007-08-21 137.987 119,284 +2,223 1.99% 16,459,663
2007-08-22 2007-08-20 140.189 117,061 -1,668 1.95% 16,410,677
2007-08-21 2007-08-17 118.904 118,729 -2,648 1.98% 14,117,335
2007-08-20 2007-08-16 133.583 121,377 -6,224 2.03% 16,213,944
2007-08-17 2007-08-15 153.401 127,601 -2,866 2.13% 19,574,075
2007-08-16 2007-08-14 158.538 130,467 -10,965 2.18% 20,684,037
2007-08-15 2007-08-13 170.282 141,432 -6,758 2.36% 24,083,331
2007-08-14 2007-08-10 165.878 148,190 -2,932 2.47% 24,581,491
2007-08-13 2007-08-09 176.154 151,122 +8,436 2.52% 26,620,722
2007-08-10 2007-08-08 165.878 142,686 +14,497 2.38% 23,668,498
2007-08-09 2007-08-07 153.401 128,189 -9,260 2.14% 19,664,275
2007-08-08 2007-08-06 187.163 137,449 +458 2.29% 25,725,431
2007-08-07 2007-08-03 220.192 136,991 +4,066 2.29% 30,164,364
2007-08-06 2007-08-02 209.183 132,925 +1,635 2.22% 27,805,609
2007-08-03 2007-08-01 223.862 131,290 +2,152 2.19% 29,390,866
2007-08-02 2007-07-31 249.551 129,138 +2,649 2.16% 32,226,553
2007-08-01 2007-07-30 260.561 126,489 -142 2.11% 32,958,087
2007-07-31 2007-07-27 271.571 126,631 +4,316 2.11% 34,389,246
2007-07-30 2007-07-26 297.260 122,315 +10,976 3.11% 36,359,310
2007-07-27 2007-07-25 282.580 111,339 +4,306 2.83% 31,462,189
2007-07-26 2007-07-24 264.231 107,033 +2,474 2.72% 28,281,412
2007-07-25 2007-07-23 275.240 104,559 +305 2.66% 28,778,859
2007-07-24 2007-07-20 282.580 104,254 +5,003 2.65% 29,460,109
2007-07-23 2007-07-19 278.910 99,251 -153 2.53% 27,682,122
2007-07-20 2007-07-18 264.231 99,404 +4,022 2.53% 26,265,595
2007-07-19 2007-07-17 293.590 95,382 +4,502 2.43% 28,003,177
2007-07-18 2007-07-16 311.939 90,880 +1,199 2.31% 28,349,026
2007-07-17 2007-07-13 348.638 89,681 -458 2.28% 31,266,188
2007-07-16 2007-07-12 355.978 90,139 +240 2.29% 32,087,462
2007-07-13 2007-07-11 366.987 89,899 +1,090 2.29% 32,991,780
2007-07-12 2007-07-10 381.667 88,809 +861 2.26% 33,895,435
2007-07-11 2007-07-09 389.006 87,948 +1,798 2.24% 34,212,336
2007-07-10 2007-07-06 418.365 86,150 +6,274 2.19% 36,042,178
2007-07-09 2007-07-05 455.064 79,876 -10,665 2.03% 36,348,700
2007-06-27 2007-06-25 90,541 -109 3.05%
2007-06-26 2007-06-22 90,650 3.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top