History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 347,000 | +0 | 0.01% | 680,120 |
| 2025-10-13 | 2025-10-09 | 1.640 | 347,000 | +0 | 0.01% | 569,080 |
| 2025-10-10 | 2025-10-08 | 1.620 | 347,000 | +0 | 0.01% | 562,140 |
| 2025-10-09 | 2025-10-06 | 1.660 | 347,000 | +0 | 0.01% | 576,020 |
| 2025-10-08 | 2025-10-03 | 1.670 | 347,000 | +0 | 0.01% | 579,490 |
| 2025-10-06 | 2025-10-02 | 1.720 | 347,000 | +0 | 0.01% | 596,840 |
| 2025-10-03 | 2025-09-30 | 1.750 | 347,000 | +0 | 0.01% | 607,250 |
| 2025-10-02 | 2025-09-29 | 1.700 | 347,000 | +0 | 0.01% | 589,900 |
| 2025-09-30 | 2025-09-26 | 1.680 | 347,000 | +0 | 0.01% | 582,960 |
| 2025-09-29 | 2025-09-25 | 1.680 | 347,000 | +0 | 0.01% | 582,960 |
| 2025-09-26 | 2025-09-24 | 1.670 | 347,000 | +0 | 0.01% | 579,490 |
| 2025-09-25 | 2025-09-23 | 1.650 | 347,000 | +0 | 0.01% | 572,550 |
| 2025-09-24 | 2025-09-22 | 1.680 | 347,000 | +0 | 0.01% | 582,960 |
| 2025-09-23 | 2025-09-19 | 1.700 | 347,000 | +0 | 0.01% | 589,900 |
| 2025-09-22 | 2025-09-18 | 1.690 | 347,000 | +0 | 0.01% | 586,430 |
| 2025-09-19 | 2025-09-17 | 1.770 | 347,000 | +0 | 0.01% | 614,190 |
| 2025-09-18 | 2025-09-16 | 1.750 | 347,000 | +0 | 0.01% | 607,250 |
| 2025-09-17 | 2025-09-15 | 1.750 | 347,000 | +0 | 0.01% | 607,250 |
| 2025-09-16 | 2025-09-12 | 1.710 | 347,000 | +0 | 0.01% | 593,370 |
| 2025-09-15 | 2025-09-11 | 1.660 | 347,000 | +0 | 0.01% | 576,020 |
| 2025-09-12 | 2025-09-10 | 1.700 | 347,000 | +0 | 0.01% | 589,900 |
| 2025-09-11 | 2025-09-09 | 1.670 | 347,000 | +0 | 0.01% | 579,490 |
| 2025-09-10 | 2025-09-08 | 1.600 | 347,000 | +0 | 0.01% | 555,200 |
| 2025-09-09 | 2025-09-05 | 1.560 | 347,000 | +0 | 0.01% | 541,320 |
| 2025-09-08 | 2025-09-04 | 1.550 | 347,000 | +0 | 0.01% | 537,850 |
| 2025-09-05 | 2025-09-03 | 1.570 | 347,000 | +0 | 0.01% | 544,790 |
| 2025-09-04 | 2025-09-02 | 1.600 | 347,000 | +0 | 0.01% | 555,200 |
| 2025-09-03 | 2025-09-01 | 1.620 | 347,000 | +0 | 0.01% | 562,140 |
| 2025-09-02 | 2025-08-29 | 1.600 | 347,000 | +0 | 0.01% | 555,200 |
| 2025-09-01 | 2025-08-28 | 1.610 | 347,000 | +0 | 0.01% | 558,670 |
| 2025-08-29 | 2025-08-27 | 1.600 | 347,000 | +0 | 0.01% | 555,200 |
| 2025-08-28 | 2025-08-26 | 1.660 | 347,000 | +0 | 0.01% | 576,020 |
| 2025-08-27 | 2025-08-25 | 1.670 | 347,000 | +0 | 0.01% | 579,490 |
| 2025-08-26 | 2025-08-22 | 1.610 | 347,000 | +0 | 0.01% | 558,670 |
| 2025-08-25 | 2025-08-21 | 1.610 | 347,000 | +0 | 0.01% | 558,670 |
| 2025-08-22 | 2025-08-20 | 1.630 | 347,000 | +0 | 0.01% | 565,610 |
| 2025-08-21 | 2025-08-19 | 1.630 | 347,000 | +0 | 0.01% | 565,610 |
| 2025-08-20 | 2025-08-18 | 1.670 | 347,000 | +0 | 0.01% | 579,490 |
| 2025-08-19 | 2025-08-15 | 1.670 | 347,000 | +0 | 0.01% | 579,490 |
| 2025-08-18 | 2025-08-14 | 1.650 | 347,000 | +0 | 0.01% | 572,550 |
| 2025-08-15 | 2025-08-13 | 1.640 | 347,000 | +0 | 0.01% | 569,080 |
| 2025-08-14 | 2025-08-12 | 1.620 | 347,000 | +0 | 0.01% | 562,140 |
| 2025-08-13 | 2025-08-11 | 1.590 | 347,000 | +0 | 0.01% | 551,730 |
| 2025-08-12 | 2025-08-08 | 1.580 | 347,000 | +0 | 0.01% | 548,260 |
| 2025-08-11 | 2025-08-07 | 1.580 | 347,000 | +0 | 0.01% | 548,260 |
| 2025-08-08 | 2025-08-06 | 1.550 | 347,000 | +0 | 0.01% | 537,850 |
| 2025-08-07 | 2025-08-05 | 1.560 | 347,000 | +0 | 0.01% | 541,320 |
| 2025-08-06 | 2025-08-04 | 1.530 | 347,000 | +0 | 0.01% | 530,910 |
| 2025-08-05 | 2025-08-01 | 1.530 | 347,000 | +0 | 0.01% | 530,910 |
| 2025-08-04 | 2025-07-31 | 1.550 | 347,000 | +0 | 0.01% | 537,850 |
| 2025-08-01 | 2025-07-30 | 1.620 | 347,000 | +0 | 0.01% | 562,140 |
| 2025-07-31 | 2025-07-29 | 1.620 | 347,000 | +0 | 0.01% | 562,140 |
| 2025-07-30 | 2025-07-28 | 1.630 | 347,000 | +0 | 0.01% | 565,610 |
| 2025-07-29 | 2025-07-25 | 1.660 | 347,000 | +0 | 0.01% | 576,020 |
| 2025-07-28 | 2025-07-24 | 1.660 | 347,000 | +0 | 0.01% | 576,020 |
| 2025-07-25 | 2025-07-23 | 1.630 | 347,000 | +0 | 0.01% | 565,610 |
| 2025-07-24 | 2025-07-22 | 1.600 | 347,000 | +0 | 0.01% | 555,200 |
| 2025-07-23 | 2025-07-21 | 1.580 | 347,000 | +0 | 0.01% | 548,260 |
| 2025-07-22 | 2025-07-18 | 1.550 | 347,000 | +0 | 0.01% | 537,850 |
| 2025-07-21 | 2025-07-17 | 1.540 | 347,000 | +0 | 0.01% | 534,380 |
| 2025-07-18 | 2025-07-16 | 1.550 | 347,000 | +0 | 0.01% | 537,850 |
| 2025-07-17 | 2025-07-15 | 1.550 | 347,000 | +0 | 0.01% | 537,850 |
| 2025-07-16 | 2025-07-14 | 1.600 | 347,000 | +0 | 0.01% | 555,200 |
| 2025-07-15 | 2025-07-11 | 1.600 | 347,000 | +0 | 0.01% | 555,200 |
| 2025-07-14 | 2025-07-10 | 1.610 | 347,000 | +0 | 0.01% | 558,670 |
| 2025-07-11 | 2025-07-09 | 1.540 | 347,000 | +0 | 0.01% | 534,380 |
| 2025-07-10 | 2025-07-08 | 1.560 | 347,000 | +0 | 0.01% | 541,320 |
| 2025-07-09 | 2025-07-07 | 1.550 | 347,000 | +0 | 0.01% | 537,850 |
| 2025-07-08 | 2025-07-04 | 1.550 | 347,000 | +0 | 0.01% | 537,850 |
| 2025-07-07 | 2025-07-03 | 1.560 | 347,000 | +0 | 0.01% | 541,320 |
| 2025-07-04 | 2025-07-02 | 1.550 | 347,000 | +0 | 0.01% | 537,850 |
| 2025-07-03 | 2025-06-30 | 1.510 | 347,000 | +0 | 0.01% | 523,970 |
| 2025-07-02 | 2025-06-27 | 1.530 | 347,000 | -15,000 | 0.01% | 530,910 |
| 2025-06-30 | 2025-06-26 | 1.480 | 362,000 | -2,323,000 | 0.01% | 535,760 |
| 2025-06-13 | 2025-06-11 | 1.471 | 2,685,000 | +38,620 | 0.07% | 3,950,066 |
| 2025-05-27 | 2025-05-23 | 1.461 | 2,646,380 | -8,871 | 0.07% | 3,866,400 |
| 2025-03-27 | 2025-03-25 | 1.512 | 2,655,251 | -27,597 | 0.07% | 4,014,060 |
| 2024-10-25 | 2024-10-23 | 1.715 | 2,682,848 | +27,597 | 0.07% | 4,600,180 |
| 2024-10-16 | 2024-10-14 | 1.755 | 2,655,251 | -19,712 | 0.07% | 4,660,621 |
| 2024-10-10 | 2024-10-08 | 1.796 | 2,674,963 | +19,712 | 0.07% | 4,803,780 |
| 2024-10-09 | 2024-10-07 | 2.100 | 2,655,251 | -9,856 | 0.07% | 5,576,581 |
| 2024-10-08 | 2024-10-04 | 2.019 | 2,665,107 | +9,856 | 0.07% | 5,380,960 |
| 2024-10-04 | 2024-10-02 | 2.141 | 2,655,251 | -4,928 | 0.07% | 5,684,341 |
| 2024-08-09 | 2024-08-07 | 1.461 | 2,660,179 | -985,616 | 0.07% | 3,886,560 |
| 2024-07-09 | 2024-07-05 | 1.532 | 3,645,795 | -9,856 | 0.10% | 5,585,490 |
| 2024-07-02 | 2024-06-27 | 1.591 | 3,655,651 | +205,013 | 0.10% | 5,815,457 |
| 2024-06-28 | 2024-06-26 | 1.623 | 3,450,638 | -9,304 | 0.10% | 5,600,589 |
| 2024-06-21 | 2024-06-19 | 1.580 | 3,459,942 | +9,304 | 0.10% | 5,466,930 |
| 2024-06-20 | 2024-06-18 | 1.548 | 3,450,638 | -18,607 | 0.10% | 5,340,959 |
| 2024-06-19 | 2024-06-17 | 1.559 | 3,469,245 | +3,721 | 0.10% | 5,407,049 |
| 2024-06-18 | 2024-06-14 | 1.612 | 3,465,524 | +14,886 | 0.10% | 5,587,500 |
| 2024-06-04 | 2024-05-31 | 1.591 | 3,450,638 | -13,025 | 0.10% | 5,489,319 |
| 2024-06-03 | 2024-05-30 | 1.623 | 3,463,663 | +13,025 | 0.10% | 5,621,730 |
| 2024-05-24 | 2024-05-22 | 1.763 | 3,450,638 | -18,607 | 0.10% | 6,082,759 |
| 2024-05-21 | 2024-05-17 | 1.849 | 3,469,245 | +9,303 | 0.10% | 6,413,879 |
| 2024-05-17 | 2024-05-14 | 1.612 | 3,459,942 | +9,304 | 0.10% | 5,578,500 |
| 2024-05-14 | 2024-05-10 | 1.623 | 3,450,638 | -27,911 | 0.10% | 5,600,589 |
| 2024-05-13 | 2024-05-09 | 1.537 | 3,478,549 | +27,911 | 0.10% | 5,346,770 |
| 2024-05-07 | 2024-05-03 | 1.591 | 3,450,638 | -27,911 | 0.10% | 5,489,319 |
| 2024-05-06 | 2024-05-02 | 1.602 | 3,478,549 | +27,911 | 0.10% | 5,571,110 |
| 2024-05-02 | 2024-04-29 | 1.548 | 3,450,638 | -18,607 | 0.10% | 5,340,959 |
| 2024-04-30 | 2024-04-26 | 1.451 | 3,469,245 | +18,607 | 0.10% | 5,034,150 |
| 2024-04-23 | 2024-04-19 | 1.333 | 3,450,638 | -4,652 | 0.10% | 4,599,159 |
| 2024-04-22 | 2024-04-18 | 1.354 | 3,455,290 | +4,652 | 0.10% | 4,679,640 |
| 2024-03-26 | 2024-03-22 | 1.548 | 3,450,638 | -19,538 | 0.10% | 5,340,959 |
| 2024-03-25 | 2024-03-21 | 1.569 | 3,470,176 | +19,538 | 0.10% | 5,445,801 |
| 2023-11-15 | 2023-11-13 | 1.741 | 3,450,638 | +930 | 0.10% | 6,008,579 |
| 2023-08-29 | 2023-08-25 | 1.924 | 3,449,708 | -163,986 | 0.10% | 6,637,320 |
| 2023-06-09 | 2023-06-07 | 2.029 | 3,613,694 | +91,776 | 0.10% | 7,333,288 |
| 2023-05-11 | 2023-05-09 | 2.294 | 3,521,918 | -4,533 | 0.10% | 8,079,270 |
| 2023-05-05 | 2023-05-03 | 2.095 | 3,526,451 | +4,533 | 0.10% | 7,389,601 |
| 2023-04-19 | 2023-04-17 | 2.437 | 3,521,918 | -39,082 | 0.10% | 8,584,224 |
| 2023-04-13 | 2023-04-11 | 2.151 | 3,561,000 | -13,600 | 0.10% | 7,658,366 |
| 2023-04-12 | 2023-04-06 | 1.985 | 3,574,600 | +30,828 | 0.10% | 7,096,260 |
| 2022-07-27 | 2022-07-25 | 1.853 | 3,543,772 | +2,813 | 0.10% | 6,566,056 |
| 2022-06-09 | 2022-06-07 | 2.235 | 3,540,959 | +255,631 | 0.11% | 7,913,169 |
| 2021-12-01 | 2021-11-29 | 2.377 | 3,285,328 | +378,565 | 0.11% | 7,810,528 |
| 2021-11-30 | 2021-11-26 | 2.366 | 2,906,763 | +462,691 | 0.09% | 6,875,976 |
| 2021-09-20 | 2021-09-16 | 2.330 | 2,444,072 | +8,413 | 0.08% | 5,694,318 |
| 2021-07-30 | 2021-07-28 | 2.247 | 2,435,659 | +8,635 | 0.08% | 5,472,049 |
| 2021-07-28 | 2021-07-26 | 2.318 | 2,427,024 | +13,460 | 0.08% | 5,625,749 |
| 2021-06-15 | 2021-06-10 | 2.799 | 2,413,564 | +137,918 | 0.08% | 6,755,190 |
| 2021-04-30 | 2021-04-28 | 2.799 | 2,275,646 | +7,932 | 0.08% | 6,369,179 |
| 2021-04-27 | 2021-04-23 | 2.837 | 2,267,714 | +15,863 | 0.08% | 6,432,749 |
| 2021-03-19 | 2021-03-17 | 3.215 | 2,251,851 | -7,932 | 0.08% | 7,239,451 |
| 2021-03-18 | 2021-03-16 | 3.265 | 2,259,783 | +7,932 | 0.08% | 7,378,911 |
| 2021-03-05 | 2021-03-03 | 3.051 | 2,251,851 | +7,932 | 0.08% | 6,870,381 |
| 2021-01-29 | 2021-01-27 | 2.900 | 2,243,919 | -7,932 | 0.08% | 6,506,700 |
| 2020-11-23 | 2020-11-19 | 3.114 | 2,251,851 | +7,932 | 0.08% | 7,012,331 |
| 2020-09-21 | 2020-09-17 | 2.950 | 2,243,919 | +7,932 | 0.08% | 6,619,860 |
| 2020-07-08 | 2020-07-06 | 3.429 | 2,235,987 | -15,864 | 0.08% | 7,667,680 |
| 2020-07-06 | 2020-07-02 | 3.152 | 2,251,851 | +15,864 | 0.08% | 7,097,501 |
| 2020-06-16 | 2020-06-12 | 3.215 | 2,235,987 | -142,773 | 0.08% | 7,188,450 |
| 2020-06-12 | 2020-06-10 | 3.202 | 2,378,760 | -31,728 | 0.08% | 7,617,459 |
| 2020-06-11 | 2020-06-09 | 3.777 | 2,410,488 | +158,637 | 0.08% | 9,105,016 |
| 2020-06-10 | 2020-06-08 | 3.709 | 2,251,851 | +184,572 | 0.08% | 8,352,270 |
| 2020-05-20 | 2020-05-18 | 3.614 | 2,067,279 | -29,334 | 0.08% | 7,470,350 |
| 2020-05-19 | 2020-05-15 | 3.641 | 2,096,613 | +29,334 | 0.08% | 7,633,532 |
| 2020-04-09 | 2020-04-07 | 3.545 | 2,067,279 | -7,333 | 0.08% | 7,329,400 |
| 2020-04-08 | 2020-04-06 | 3.491 | 2,074,612 | +7,333 | 0.08% | 7,242,239 |
| 2020-03-09 | 2020-03-05 | 4.159 | 2,067,279 | -5,867 | 0.08% | 8,597,950 |
| 2020-01-02 | 2019-12-27 | 4.473 | 2,073,146 | -73,334 | 0.08% | 9,272,561 |
| 2019-12-27 | 2019-12-20 | 4.227 | 2,146,480 | -58,667 | 0.08% | 9,073,702 |
| 2019-12-18 | 2019-12-16 | 4.023 | 2,205,147 | -513,336 | 0.08% | 8,870,652 |
| 2019-12-17 | 2019-12-13 | 4.009 | 2,718,483 | -236,868 | 0.10% | 10,898,580 |
| 2019-11-11 | 2019-11-07 | 4.105 | 2,955,351 | -7,333 | 0.11% | 12,130,300 |
| 2019-08-29 | 2019-08-27 | 3.845 | 2,962,684 | -5,867 | 0.11% | 11,392,798 |
| 2019-07-23 | 2019-07-19 | 4.023 | 2,968,551 | -33,000 | 0.11% | 11,941,600 |
| 2019-06-13 | 2019-06-11 | 3.941 | 3,001,551 | -22,000 | 0.11% | 11,828,769 |
| 2019-06-12 | 2019-06-10 | 3.955 | 3,023,551 | -121,735 | 0.11% | 11,956,698 |
| 2019-06-11 | 2019-06-06 | 3.914 | 3,145,286 | -645,337 | 0.12% | 12,309,432 |
| 2019-06-10 | 2019-06-05 | 3.912 | 3,790,623 | +847,739 | 0.14% | 14,828,730 |
| 2019-06-06 | 2019-06-04 | 3.869 | 2,942,884 | +132,107 | 0.11% | 11,386,369 |
| 2019-05-27 | 2019-05-23 | 3.798 | 2,810,777 | +5,604 | 0.11% | 10,674,581 |
| 2019-04-26 | 2019-04-24 | 4.769 | 2,805,173 | +5,603 | 0.11% | 13,376,698 |
| 2019-03-28 | 2019-03-26 | 4.297 | 2,799,570 | -3,502 | 0.11% | 12,030,970 |
| 2019-03-27 | 2019-03-25 | 4.326 | 2,803,072 | +3,502 | 0.11% | 12,126,059 |
| 2019-03-20 | 2019-03-18 | 4.440 | 2,799,570 | -3,502 | 0.11% | 12,430,670 |
| 2019-03-19 | 2019-03-15 | 4.340 | 2,803,072 | +3,502 | 0.11% | 12,166,079 |
| 2019-03-15 | 2019-03-13 | 4.240 | 2,799,570 | -3,502 | 0.11% | 11,871,090 |
| 2019-03-14 | 2019-03-12 | 4.240 | 2,803,072 | +3,502 | 0.11% | 11,885,939 |
| 2019-03-08 | 2019-03-06 | 4.469 | 2,799,570 | -3,502 | 0.11% | 12,510,610 |
| 2019-03-07 | 2019-03-05 | 4.483 | 2,803,072 | +3,502 | 0.11% | 12,566,279 |
| 2019-02-26 | 2019-02-22 | 4.240 | 2,799,570 | -3,502 | 0.11% | 11,871,090 |
| 2019-02-25 | 2019-02-21 | 4.240 | 2,803,072 | +3,502 | 0.11% | 11,885,939 |
| 2018-11-08 | 2018-11-06 | 3.484 | 2,799,570 | -3,502 | 0.11% | 9,752,680 |
| 2018-11-07 | 2018-11-05 | 3.455 | 2,803,072 | -2,802 | 0.11% | 9,684,840 |
| 2018-11-06 | 2018-11-02 | 3.541 | 2,805,874 | +6,304 | 0.11% | 9,934,881 |
| 2018-10-16 | 2018-10-12 | 3.427 | 2,799,570 | -5,603 | 0.11% | 9,592,800 |
| 2018-10-15 | 2018-10-11 | 3.327 | 2,805,173 | +5,603 | 0.11% | 9,331,649 |
| 2018-10-03 | 2018-09-28 | 3.941 | 2,799,570 | -7,705 | 0.11% | 11,031,720 |
| 2018-09-26 | 2018-09-21 | 4.140 | 2,807,275 | +7,705 | 0.11% | 11,623,202 |
| 2018-08-23 | 2018-08-21 | 4.440 | 2,799,570 | -3,502 | 0.11% | 12,430,670 |
| 2018-08-22 | 2018-08-20 | 4.283 | 2,803,072 | +3,502 | 0.11% | 12,005,999 |
| 2018-08-16 | 2018-08-14 | 4.255 | 2,799,570 | -8,405 | 0.11% | 11,911,060 |
| 2018-08-15 | 2018-08-13 | 4.383 | 2,807,975 | +2,101 | 0.11% | 12,307,630 |
| 2018-08-14 | 2018-08-10 | 4.497 | 2,805,874 | +6,304 | 0.11% | 12,618,901 |
| 2018-08-13 | 2018-08-09 | 4.483 | 2,799,570 | -3,502 | 0.11% | 12,550,580 |
| 2018-08-10 | 2018-08-08 | 4.383 | 2,803,072 | +3,502 | 0.11% | 12,286,139 |
| 2018-07-30 | 2018-07-26 | 4.626 | 2,799,570 | -4,203 | 0.11% | 12,950,280 |
| 2018-07-27 | 2018-07-25 | 4.612 | 2,803,773 | +4,203 | 0.11% | 12,929,692 |
| 2018-06-08 | 2018-06-06 | 5.810 | 2,799,570 | +95,924 | 0.11% | 16,265,531 |
| 2018-04-23 | 2018-04-19 | 5.500 | 2,703,646 | -2,029 | 0.11% | 14,868,842 |
| 2018-04-19 | 2018-04-17 | 5.455 | 2,705,675 | +4,059 | 0.11% | 14,760,000 |
| 2018-03-23 | 2018-03-21 | 5.884 | 2,701,616 | -270,568 | 0.11% | 15,896,118 |
| 2018-03-20 | 2018-03-16 | 6.401 | 2,972,184 | -67,642 | 0.12% | 19,026,021 |
| 2018-03-19 | 2018-03-15 | 6.416 | 3,039,826 | +340,239 | 0.12% | 19,503,961 |
| 2018-01-29 | 2018-01-25 | 6.490 | 2,699,587 | -20,293 | 0.11% | 17,520,489 |
| 2018-01-26 | 2018-01-24 | 6.534 | 2,719,880 | -6,764 | 0.11% | 17,772,822 |
| 2017-12-18 | 2017-12-14 | 6.283 | 2,726,644 | -33,821 | 0.11% | 17,131,751 |
| 2017-12-15 | 2017-12-13 | 6.209 | 2,760,465 | +20,293 | 0.11% | 17,140,201 |
| 2017-12-14 | 2017-12-12 | 6.239 | 2,740,172 | -40,585 | 0.11% | 17,095,218 |
| 2017-12-13 | 2017-12-11 | 6.283 | 2,780,757 | -47,350 | 0.11% | 17,471,747 |
| 2017-12-12 | 2017-12-08 | 6.460 | 2,828,107 | -6,764 | 0.11% | 18,270,972 |
| 2017-12-11 | 2017-12-07 | 5.677 | 2,834,871 | +94,699 | 0.11% | 16,093,440 |
| 2017-11-23 | 2017-11-21 | 4.997 | 2,740,172 | -35,174 | 0.11% | 13,692,379 |
| 2017-11-15 | 2017-11-13 | 5.248 | 2,775,346 | -5,411 | 0.11% | 14,565,650 |
| 2017-11-10 | 2017-11-08 | 5.219 | 2,780,757 | -1,353 | 0.11% | 14,511,828 |
| 2017-11-09 | 2017-11-07 | 5.366 | 2,782,110 | +6,764 | 0.11% | 14,930,189 |
| 2017-11-03 | 2017-11-01 | 5.603 | 2,775,346 | -3,382 | 0.11% | 15,550,370 |
| 2017-11-02 | 2017-10-31 | 5.588 | 2,778,728 | +3,382 | 0.11% | 15,528,239 |
| 2017-10-24 | 2017-10-20 | 5.766 | 2,775,346 | -4,059 | 0.11% | 16,001,700 |
| 2017-10-20 | 2017-10-18 | 5.780 | 2,779,405 | +4,059 | 0.11% | 16,066,192 |
| 2017-10-18 | 2017-10-16 | 5.825 | 2,775,346 | -4,059 | 0.11% | 16,165,820 |
| 2017-10-17 | 2017-10-13 | 5.780 | 2,779,405 | +4,059 | 0.11% | 16,066,192 |
| 2017-09-26 | 2017-09-22 | 6.475 | 2,775,346 | -33,821 | 0.11% | 17,971,140 |
| 2017-09-21 | 2017-09-19 | 6.564 | 2,809,167 | -20,293 | 0.11% | 18,439,320 |
| 2017-09-20 | 2017-09-18 | 6.682 | 2,829,460 | +20,293 | 0.11% | 18,907,163 |
| 2017-09-04 | 2017-08-31 | 6.061 | 2,809,167 | -13,528 | 0.11% | 17,027,300 |
| 2017-08-28 | 2017-08-24 | 5.692 | 2,822,695 | -5,412 | 0.11% | 16,066,048 |
| 2017-08-25 | 2017-08-22 | 5.633 | 2,828,107 | +5,412 | 0.11% | 15,929,612 |
| 2017-08-16 | 2017-08-14 | 5.485 | 2,822,695 | -2,030 | 0.11% | 15,481,828 |
| 2017-08-15 | 2017-08-11 | 5.470 | 2,824,725 | -6,764 | 0.11% | 15,451,202 |
| 2017-08-04 | 2017-08-02 | 5.913 | 2,831,489 | -532,341 | 0.11% | 16,744,001 |
| 2017-08-03 | 2017-08-01 | 5.973 | 3,363,830 | -8,117 | 0.14% | 20,090,918 |
| 2017-08-02 | 2017-07-31 | 6.061 | 3,371,947 | -8,794 | 0.14% | 20,438,498 |
| 2017-07-31 | 2017-07-27 | 5.854 | 3,380,741 | -67,642 | 0.14% | 19,792,081 |
| 2017-07-28 | 2017-07-26 | 5.662 | 3,448,383 | +2,030 | 0.14% | 19,525,342 |
| 2017-07-27 | 2017-07-25 | 5.559 | 3,446,353 | -13,529 | 0.14% | 19,157,198 |
| 2017-07-25 | 2017-07-21 | 5.647 | 3,459,882 | -13,528 | 0.14% | 19,539,301 |
| 2017-07-24 | 2017-07-20 | 5.677 | 3,473,410 | -13,529 | 0.14% | 19,718,399 |
| 2017-07-21 | 2017-07-19 | 5.647 | 3,486,939 | -13,528 | 0.14% | 19,692,102 |
| 2017-07-20 | 2017-07-18 | 5.322 | 3,500,467 | +36,527 | 0.14% | 18,630,000 |
| 2017-07-19 | 2017-07-17 | 5.366 | 3,463,940 | +14,881 | 0.14% | 18,589,228 |
| 2017-07-18 | 2017-07-14 | 5.381 | 3,449,059 | +28,409 | 0.14% | 18,560,359 |
| 2017-07-17 | 2017-07-13 | 5.293 | 3,420,650 | +8,117 | 0.14% | 18,104,062 |
| 2017-07-11 | 2017-07-07 | 5.500 | 3,412,533 | +8,118 | 0.14% | 18,767,403 |
| 2017-07-10 | 2017-07-06 | 5.500 | 3,404,415 | +5,411 | 0.14% | 18,722,757 |
| 2017-07-05 | 2017-07-03 | 5.381 | 3,399,004 | -13,529 | 0.14% | 18,290,999 |
| 2017-07-04 | 2017-06-30 | 5.071 | 3,412,533 | -31,791 | 0.14% | 17,304,352 |
| 2017-07-03 | 2017-06-29 | 4.982 | 3,444,324 | +10,823 | 0.14% | 17,160,039 |
| 2017-06-30 | 2017-06-28 | 4.967 | 3,433,501 | -4,059 | 0.14% | 17,055,358 |
| 2017-06-29 | 2017-06-27 | 5.012 | 3,437,560 | +4,059 | 0.14% | 17,227,980 |
| 2017-06-26 | 2017-06-22 | 5.012 | 3,433,501 | -3,383 | 0.14% | 17,207,638 |
| 2017-06-23 | 2017-06-21 | 4.834 | 3,436,884 | +37,203 | 0.14% | 16,614,872 |
| 2017-06-22 | 2017-06-20 | 4.805 | 3,399,681 | -3,382 | 0.14% | 16,334,502 |
| 2017-06-21 | 2017-06-19 | 4.760 | 3,403,063 | -2,705 | 0.14% | 16,199,822 |
| 2017-06-20 | 2017-06-16 | 4.701 | 3,405,768 | +2,029 | 0.14% | 16,011,298 |
| 2017-06-19 | 2017-06-15 | 4.701 | 3,403,739 | +30,439 | 0.14% | 16,001,760 |
| 2017-06-16 | 2017-06-14 | 4.775 | 3,373,300 | -16,234 | 0.14% | 16,108,009 |
| 2017-06-15 | 2017-06-13 | 4.864 | 3,389,534 | +4,735 | 0.14% | 16,486,189 |
| 2017-06-08 | 2017-06-06 | 5.041 | 3,384,799 | +33,821 | 0.14% | 17,063,638 |
| 2017-06-02 | 2017-05-31 | 4.879 | 3,350,978 | +13,528 | 0.14% | 16,348,198 |
| 2017-06-01 | 2017-05-29 | 5.041 | 3,337,450 | -43,291 | 0.13% | 16,824,940 |
| 2017-05-22 | 2017-05-18 | 4.361 | 3,380,741 | -4,058 | 0.14% | 14,744,101 |
| 2017-05-19 | 2017-05-17 | 4.376 | 3,384,799 | -27,057 | 0.14% | 14,811,838 |
| 2017-05-18 | 2017-05-16 | 4.332 | 3,411,856 | +4,058 | 0.14% | 14,778,920 |
| 2017-05-12 | 2017-05-10 | 4.317 | 3,407,798 | -6,764 | 0.14% | 14,710,962 |
| 2017-05-11 | 2017-05-09 | 4.317 | 3,414,562 | +6,764 | 0.14% | 14,740,161 |
| 2017-05-09 | 2017-05-05 | 4.317 | 3,407,798 | +13,529 | 0.14% | 14,710,962 |
| 2017-04-20 | 2017-04-18 | 4.834 | 3,394,269 | +13,528 | 0.14% | 16,408,859 |
| 2017-04-19 | 2017-04-13 | 4.997 | 3,380,741 | -27,057 | 0.14% | 16,893,241 |
| 2017-04-18 | 2017-04-12 | 4.716 | 3,407,798 | +3,383 | 0.14% | 16,071,222 |
| 2017-04-13 | 2017-04-11 | 4.701 | 3,404,415 | -44,644 | 0.14% | 16,004,938 |
| 2017-04-11 | 2017-04-07 | 4.775 | 3,449,059 | +5,411 | 0.14% | 16,469,769 |
| 2017-04-10 | 2017-04-06 | 4.819 | 3,443,648 | +13,529 | 0.14% | 16,596,661 |
| 2017-04-07 | 2017-04-05 | 4.819 | 3,430,119 | -1,353 | 0.14% | 16,531,458 |
| 2017-04-06 | 2017-04-03 | 4.805 | 3,431,472 | +3,382 | 0.14% | 16,487,249 |
| 2017-03-30 | 2017-03-28 | 4.893 | 3,428,090 | +20,292 | 0.14% | 16,775,079 |
| 2017-03-28 | 2017-03-24 | 5.130 | 3,407,798 | -8,117 | 0.14% | 17,481,862 |
| 2017-03-27 | 2017-03-23 | 5.130 | 3,415,915 | +1,353 | 0.14% | 17,523,502 |
| 2017-03-24 | 2017-03-22 | 4.953 | 3,414,562 | -676 | 0.14% | 16,910,801 |
| 2017-03-23 | 2017-03-21 | 4.849 | 3,415,238 | +7,440 | 0.14% | 16,560,719 |
| 2017-03-20 | 2017-03-16 | 5.174 | 3,407,798 | -81,846 | 0.14% | 17,633,002 |
| 2017-03-17 | 2017-03-15 | 5.219 | 3,489,644 | -18,264 | 0.14% | 18,211,269 |
| 2017-03-15 | 2017-03-13 | 5.174 | 3,507,908 | -67,641 | 0.14% | 18,151,002 |
| 2017-03-10 | 2017-03-08 | 5.115 | 3,575,549 | -47,350 | 0.14% | 18,289,558 |
| 2017-03-09 | 2017-03-07 | 4.997 | 3,622,899 | -131,901 | 0.15% | 18,103,281 |
| 2017-03-08 | 2017-03-06 | 4.746 | 3,754,800 | +3,382 | 0.15% | 17,818,708 |
| 2017-03-06 | 2017-03-02 | 4.790 | 3,751,418 | -135,284 | 0.15% | 17,969,039 |
| 2017-03-02 | 2017-02-28 | 4.819 | 3,886,702 | -133,255 | 0.16% | 18,731,960 |
| 2017-02-27 | 2017-02-23 | 5.041 | 4,019,957 | +33,821 | 0.16% | 20,265,632 |
| 2017-02-21 | 2017-02-17 | 4.908 | 3,986,136 | -2,705 | 0.16% | 19,564,762 |
| 2017-02-09 | 2017-02-07 | 4.938 | 3,988,841 | -5,412 | 0.16% | 19,695,979 |
| 2017-02-08 | 2017-02-06 | 4.997 | 3,994,253 | -2,029 | 0.16% | 19,958,902 |
| 2017-02-06 | 2017-02-02 | 4.465 | 3,996,282 | +4,059 | 0.16% | 17,842,161 |
| 2017-01-20 | 2017-01-18 | 4.583 | 3,992,223 | +6,087 | 0.16% | 18,296,198 |
| 2017-01-16 | 2017-01-12 | 4.539 | 3,986,136 | -13,528 | 0.16% | 18,091,512 |
| 2016-11-18 | 2016-11-16 | 3.726 | 3,999,664 | +20,293 | 0.16% | 14,900,760 |
| 2016-11-17 | 2016-11-15 | 3.770 | 3,979,371 | +338,209 | 0.16% | 15,001,648 |
| 2016-11-16 | 2016-11-14 | 3.785 | 3,641,162 | +270,567 | 0.15% | 13,780,480 |
| 2016-09-13 | 2016-09-09 | 3.652 | 3,370,595 | -13,528 | 0.14% | 12,308,012 |
| 2016-09-09 | 2016-09-07 | 3.666 | 3,384,123 | -67,642 | 0.14% | 12,407,440 |
| 2016-09-08 | 2016-09-06 | 3.519 | 3,451,765 | -66,965 | 0.14% | 12,145,141 |
| 2016-08-11 | 2016-08-09 | 3.474 | 3,518,730 | +31,115 | 0.14% | 12,224,699 |
| 2016-08-09 | 2016-08-05 | 3.208 | 3,487,615 | -6,764 | 0.14% | 11,188,520 |
| 2016-07-19 | 2016-07-15 | 3.297 | 3,494,379 | -1,353 | 0.14% | 11,520,179 |
| 2016-07-14 | 2016-07-12 | 2.972 | 3,495,732 | -102,139 | 0.14% | 10,387,680 |
| 2016-06-29 | 2016-06-27 | 2.868 | 3,597,871 | +676 | 0.15% | 10,318,859 |
| 2016-06-27 | 2016-06-23 | 2.927 | 3,597,195 | -33,821 | 0.15% | 10,529,641 |
| 2016-06-24 | 2016-06-22 | 2.912 | 3,631,016 | -27,057 | 0.15% | 10,574,961 |
| 2016-05-31 | 2016-05-27 | 2.942 | 3,658,073 | -13,528 | 0.15% | 10,761,921 |
| 2016-05-30 | 2016-05-26 | 2.942 | 3,671,601 | +13,528 | 0.15% | 10,801,720 |
| 2016-05-20 | 2016-05-18 | 2.868 | 3,658,073 | -13,528 | 0.15% | 10,491,521 |
| 2016-05-19 | 2016-05-17 | 2.898 | 3,671,601 | +13,528 | 0.15% | 10,638,880 |
| 2016-05-18 | 2016-05-16 | 2.868 | 3,658,073 | -13,528 | 0.15% | 10,491,521 |
| 2016-05-11 | 2016-05-09 | 2.957 | 3,671,601 | +1,353 | 0.15% | 10,856,000 |
| 2016-04-27 | 2016-04-25 | 3.119 | 3,670,248 | -6,764 | 0.15% | 11,448,860 |
| 2016-04-25 | 2016-04-21 | 3.164 | 3,677,012 | +6,764 | 0.15% | 11,633,039 |
| 2016-04-13 | 2016-04-11 | 3.149 | 3,670,248 | +13,528 | 0.15% | 11,557,380 |
| 2016-03-30 | 2016-03-24 | 3.119 | 3,656,720 | +6,765 | 0.15% | 11,406,661 |
| 2016-03-23 | 2016-03-21 | 3.474 | 3,649,955 | -6,765 | 0.15% | 12,680,598 |
| 2016-03-16 | 2016-03-14 | 3.548 | 3,656,720 | +47,350 | 0.15% | 12,974,401 |
| 2016-03-14 | 2016-03-10 | 3.371 | 3,609,370 | -13,529 | 0.15% | 12,166,079 |
| 2016-03-09 | 2016-03-07 | 3.548 | 3,622,899 | -24,351 | 0.15% | 12,854,401 |
| 2016-03-08 | 2016-03-04 | 3.504 | 3,647,250 | -13,528 | 0.15% | 12,779,041 |
| 2016-03-07 | 2016-03-03 | 3.445 | 3,660,778 | +6,764 | 0.15% | 12,609,959 |
| 2016-03-04 | 2016-03-02 | 3.445 | 3,654,014 | -29,762 | 0.15% | 12,586,660 |
| 2016-03-03 | 2016-03-01 | 3.223 | 3,683,776 | +13,528 | 0.15% | 11,872,279 |
| 2016-02-24 | 2016-02-22 | 3.282 | 3,670,248 | +40,585 | 0.15% | 12,045,720 |
| 2016-02-22 | 2016-02-18 | 3.149 | 3,629,663 | -33,821 | 0.15% | 11,429,580 |
| 2016-02-19 | 2016-02-17 | 3.001 | 3,663,484 | -26,380 | 0.15% | 10,994,480 |
| 2016-02-18 | 2016-02-16 | 3.045 | 3,689,864 | +13,528 | 0.15% | 11,237,299 |
| 2016-02-17 | 2016-02-15 | 2.957 | 3,676,336 | -33,821 | 0.15% | 10,870,001 |
| 2016-02-16 | 2016-02-12 | 2.779 | 3,710,157 | +33,821 | 0.15% | 10,311,801 |
| 2016-02-03 | 2016-02-01 | 3.045 | 3,676,336 | -54,113 | 0.15% | 11,196,101 |
| 2016-02-02 | 2016-01-29 | 3.090 | 3,730,449 | +67,642 | 0.15% | 11,526,349 |
| 2016-01-28 | 2016-01-26 | 2.868 | 3,662,807 | -32,469 | 0.15% | 10,505,099 |
| 2016-01-25 | 2016-01-21 | 2.883 | 3,695,276 | +27,057 | 0.15% | 10,652,851 |
| 2016-01-22 | 2016-01-20 | 2.972 | 3,668,219 | -2,029 | 0.15% | 10,900,231 |
| 2016-01-13 | 2016-01-11 | 3.208 | 3,670,248 | +1,353 | 0.15% | 11,774,420 |
| 2016-01-07 | 2016-01-05 | 3.548 | 3,668,895 | -6,764 | 0.15% | 13,017,599 |
| 2016-01-06 | 2016-01-04 | 3.533 | 3,675,659 | -6,765 | 0.15% | 12,987,259 |
| 2015-12-29 | 2015-12-24 | 3.755 | 3,682,424 | +6,765 | 0.15% | 13,827,762 |
| 2015-12-23 | 2015-12-21 | 3.711 | 3,675,659 | -20,293 | 0.15% | 13,639,339 |
| 2015-12-22 | 2015-12-18 | 3.681 | 3,695,952 | +6,764 | 0.15% | 13,605,360 |
| 2015-12-21 | 2015-12-17 | 3.666 | 3,689,188 | -13,528 | 0.15% | 13,525,921 |
| 2015-12-10 | 2015-12-08 | 3.681 | 3,702,716 | +20,292 | 0.15% | 13,630,259 |
| 2015-12-09 | 2015-12-07 | 3.799 | 3,682,424 | -13,528 | 0.15% | 13,991,082 |
| 2015-12-07 | 2015-12-03 | 3.814 | 3,695,952 | +6,764 | 0.15% | 14,097,120 |
| 2015-12-04 | 2015-12-02 | 3.859 | 3,689,188 | +6,764 | 0.15% | 14,234,941 |
| 2015-12-03 | 2015-12-01 | 3.755 | 3,682,424 | -40,585 | 0.15% | 13,827,762 |
| 2015-11-30 | 2015-11-26 | 3.666 | 3,723,009 | +40,585 | 0.15% | 13,649,921 |
| 2015-11-23 | 2015-11-19 | 3.726 | 3,682,424 | -3,382 | 0.15% | 13,718,882 |
| 2015-11-20 | 2015-11-18 | 3.711 | 3,685,806 | -33,821 | 0.15% | 13,676,991 |
| 2015-11-19 | 2015-11-17 | 3.592 | 3,719,627 | +40,586 | 0.15% | 13,362,571 |
| 2015-11-17 | 2015-11-13 | 3.637 | 3,679,041 | +20,292 | 0.15% | 13,379,938 |
| 2015-11-12 | 2015-11-10 | 3.799 | 3,658,749 | +13,528 | 0.15% | 13,901,130 |
| 2015-11-09 | 2015-11-05 | 3.888 | 3,645,221 | +3,383 | 0.15% | 14,173,072 |
| 2015-11-04 | 2015-11-02 | 3.814 | 3,641,838 | +6,764 | 0.15% | 13,890,718 |
| 2015-11-03 | 2015-10-30 | 3.726 | 3,635,074 | -54,114 | 0.15% | 13,542,479 |
| 2015-10-29 | 2015-10-27 | 3.918 | 3,689,188 | -6,764 | 0.15% | 14,453,101 |
| 2015-10-28 | 2015-10-26 | 3.932 | 3,695,952 | +6,764 | 0.15% | 14,534,240 |
| 2015-10-19 | 2015-10-15 | 3.711 | 3,689,188 | +13,529 | 0.15% | 13,689,541 |
| 2015-10-16 | 2015-10-14 | 3.607 | 3,675,659 | +13,528 | 0.15% | 13,258,959 |
| 2015-10-15 | 2015-10-13 | 3.726 | 3,662,131 | +6,764 | 0.15% | 13,643,280 |
| 2015-10-14 | 2015-10-12 | 3.652 | 3,655,367 | +20,293 | 0.15% | 13,347,881 |
| 2015-10-09 | 2015-10-07 | 3.578 | 3,635,074 | +20,292 | 0.15% | 13,005,079 |
| 2015-10-08 | 2015-10-06 | 3.371 | 3,614,782 | -33,821 | 0.15% | 12,184,321 |
| 2015-10-07 | 2015-10-05 | 3.445 | 3,648,603 | +47,350 | 0.15% | 12,568,021 |
| 2015-10-02 | 2015-09-29 | 3.001 | 3,601,253 | +67,642 | 0.15% | 10,807,719 |
| 2015-09-30 | 2015-09-25 | 3.252 | 3,533,611 | +33,820 | 0.14% | 11,492,798 |
| 2015-09-22 | 2015-09-18 | 3.430 | 3,499,791 | +6,765 | 0.14% | 12,003,682 |
| 2015-09-14 | 2015-09-10 | 3.179 | 3,493,026 | -13,529 | 0.14% | 11,102,599 |
| 2015-09-11 | 2015-09-09 | 3.238 | 3,506,555 | -33,821 | 0.14% | 11,352,961 |
| 2015-09-10 | 2015-09-08 | 3.164 | 3,540,376 | +47,350 | 0.14% | 11,200,761 |
| 2015-09-09 | 2015-09-07 | 2.853 | 3,493,026 | -6,765 | 0.14% | 9,966,519 |
| 2015-09-08 | 2015-09-04 | 2.809 | 3,499,791 | +6,765 | 0.14% | 9,830,601 |
| 2015-09-01 | 2015-08-28 | 3.223 | 3,493,026 | +2,029 | 0.14% | 11,257,519 |
| 2015-08-31 | 2015-08-27 | 3.134 | 3,490,997 | -135,284 | 0.14% | 10,941,320 |
| 2015-08-28 | 2015-08-26 | 2.898 | 3,626,281 | +135,284 | 0.15% | 10,507,560 |
| 2015-08-27 | 2015-08-25 | 2.868 | 3,490,997 | +187,368 | 0.14% | 10,012,340 |
| 2015-08-26 | 2015-08-24 | 3.075 | 3,303,629 | +13,528 | 0.13% | 10,158,720 |
| 2015-08-03 | 2015-07-30 | 4.287 | 3,290,101 | +13,529 | 0.13% | 14,105,601 |
| 2015-07-30 | 2015-07-28 | 4.287 | 3,276,572 | +13,528 | 0.13% | 14,047,599 |
| 2015-07-29 | 2015-07-27 | 4.391 | 3,263,044 | +13,528 | 0.13% | 14,327,280 |
| 2015-07-23 | 2015-07-21 | 4.790 | 3,249,516 | +94,699 | 0.13% | 15,564,962 |
| 2015-07-22 | 2015-07-20 | 4.849 | 3,154,817 | +13,528 | 0.13% | 15,297,920 |
| 2015-07-16 | 2015-07-14 | 4.790 | 3,141,289 | +13,529 | 0.13% | 15,046,562 |
| 2015-07-15 | 2015-07-13 | 4.938 | 3,127,760 | -13,529 | 0.13% | 15,444,159 |
| 2015-07-14 | 2015-07-10 | 4.731 | 3,141,289 | -47,349 | 0.13% | 14,860,802 |
| 2015-07-13 | 2015-07-09 | 4.494 | 3,188,638 | +20,293 | 0.13% | 14,330,560 |
| 2015-07-10 | 2015-07-08 | 3.844 | 3,168,345 | -838,760 | 0.13% | 12,178,399 |
| 2015-07-09 | 2015-07-07 | 4.258 | 4,007,105 | +155,577 | 0.16% | 17,061,122 |
| 2015-07-08 | 2015-07-06 | 4.568 | 3,851,528 | +2,705 | 0.16% | 17,594,459 |
| 2015-07-07 | 2015-07-03 | 5.145 | 3,848,823 | +216,454 | 0.16% | 19,801,202 |
| 2015-07-06 | 2015-07-02 | 5.381 | 3,632,369 | +67,642 | 0.15% | 19,546,802 |
| 2015-06-30 | 2015-06-26 | 5.529 | 3,564,727 | +67,642 | 0.14% | 19,709,802 |
| 2015-06-23 | 2015-06-19 | 5.662 | 3,497,085 | +67,642 | 0.14% | 19,801,101 |
| 2015-06-19 | 2015-06-17 | 5.840 | 3,429,443 | +338,209 | 0.14% | 20,026,500 |
| 2015-06-12 | 2015-06-10 | 6.102 | 3,091,234 | -6,764 | 0.12% | 18,862,465 |
| 2015-06-11 | 2015-06-09 | 6.192 | 3,097,998 | +58,135 | 0.13% | 19,183,793 |
| 2015-06-09 | 2015-06-05 | 6.464 | 3,039,863 | +6,638 | 0.13% | 19,648,203 |
| 2015-05-21 | 2015-05-19 | 6.825 | 3,033,225 | +272,127 | 0.12% | 20,702,098 |
| 2015-05-15 | 2015-05-13 | 7.006 | 2,761,098 | +1,691,836 | 0.11% | 19,344,001 |
| 2015-05-07 | 2015-05-05 | 7.413 | 1,069,262 | -84,957 | 0.04% | 7,926,122 |
| 2015-05-06 | 2015-05-04 | 7.835 | 1,154,219 | +66,373 | 0.05% | 9,042,804 |
| 2015-05-05 | 2015-04-30 | 7.518 | 1,087,846 | +18,584 | 0.04% | 8,178,610 |
| 2015-04-28 | 2015-04-24 | 6.795 | 1,069,262 | +6,638 | 0.04% | 7,265,612 |
| 2015-04-27 | 2015-04-23 | 6.855 | 1,062,624 | -6,638 | 0.04% | 7,284,547 |
| 2015-04-16 | 2015-04-14 | 6.735 | 1,069,262 | -26,549 | 0.04% | 7,201,172 |
| 2015-04-15 | 2015-04-13 | 7.081 | 1,095,811 | -13,274 | 0.05% | 7,759,702 |
| 2015-04-14 | 2015-04-10 | 6.373 | 1,109,085 | -6,637 | 0.05% | 7,068,329 |
| 2015-04-13 | 2015-04-09 | 6.358 | 1,115,722 | -26,549 | 0.05% | 7,093,817 |
| 2015-04-10 | 2015-04-08 | 5.951 | 1,142,271 | -26,550 | 0.05% | 6,797,947 |
| 2015-04-09 | 2015-04-02 | 5.635 | 1,168,821 | +6,638 | 0.05% | 6,586,143 |
| 2015-04-02 | 2015-03-31 | 5.680 | 1,162,183 | +16,593 | 0.05% | 6,601,269 |
| 2015-04-01 | 2015-03-30 | 5.906 | 1,145,590 | +26,549 | 0.05% | 6,765,919 |
| 2015-03-31 | 2015-03-27 | 5.650 | 1,119,041 | -6,637 | 0.05% | 6,322,499 |
| 2015-03-24 | 2015-03-20 | 5.484 | 1,125,678 | +6,637 | 0.05% | 6,173,438 |
| 2015-03-06 | 2015-03-04 | 5.334 | 1,119,041 | -19,912 | 0.05% | 5,968,439 |
| 2015-03-03 | 2015-02-27 | 5.695 | 1,138,953 | +13,275 | 0.05% | 6,486,481 |
| 2015-02-17 | 2015-02-13 | 5.575 | 1,125,678 | -26,549 | 0.05% | 6,275,198 |
| 2015-02-12 | 2015-02-10 | 5.228 | 1,152,227 | +19,911 | 0.05% | 6,023,918 |
| 2015-02-09 | 2015-02-05 | 5.409 | 1,132,316 | +6,638 | 0.05% | 6,124,542 |
| 2015-02-06 | 2015-02-04 | 5.364 | 1,125,678 | +6,637 | 0.05% | 6,037,758 |
| 2015-02-04 | 2015-02-02 | 5.288 | 1,119,041 | -6,637 | 0.05% | 5,917,859 |
| 2015-02-02 | 2015-01-29 | 5.484 | 1,125,678 | +6,637 | 0.05% | 6,173,438 |
| 2015-01-23 | 2015-01-21 | 5.876 | 1,119,041 | -15,930 | 0.05% | 6,575,399 |
| 2015-01-22 | 2015-01-20 | 5.665 | 1,134,971 | +6,638 | 0.05% | 6,429,603 |
| 2015-01-21 | 2015-01-19 | 5.439 | 1,128,333 | -25,222 | 0.05% | 6,136,999 |
| 2015-01-19 | 2015-01-15 | 5.951 | 1,153,555 | -6,637 | 0.05% | 6,865,101 |
| 2015-01-16 | 2015-01-14 | 5.846 | 1,160,192 | -6,637 | 0.05% | 6,782,240 |
| 2015-01-15 | 2015-01-13 | 5.891 | 1,166,829 | +11,947 | 0.05% | 6,873,778 |
| 2015-01-12 | 2015-01-08 | 5.665 | 1,154,882 | -9,292 | 0.05% | 6,542,398 |
| 2015-01-09 | 2015-01-07 | 5.831 | 1,164,174 | +9,292 | 0.05% | 6,787,977 |
| 2015-01-08 | 2015-01-06 | 5.921 | 1,154,882 | -37,169 | 0.05% | 6,838,198 |
| 2015-01-07 | 2015-01-05 | 6.057 | 1,192,051 | -358,412 | 0.05% | 7,219,921 |
| 2015-01-06 | 2015-01-02 | 5.710 | 1,550,463 | +319,916 | 0.06% | 8,853,442 |
| 2015-01-05 | 2014-12-31 | 4.806 | 1,230,547 | -19,912 | 0.05% | 5,914,260 |
| 2015-01-02 | 2014-12-29 | 4.610 | 1,250,459 | +6,638 | 0.05% | 5,765,041 |
| 2014-12-29 | 2014-12-22 | 4.369 | 1,243,821 | +6,637 | 0.05% | 5,434,598 |
| 2014-12-15 | 2014-12-11 | 4.550 | 1,237,184 | +3,982 | 0.05% | 5,629,279 |
| 2014-12-12 | 2014-12-10 | 4.671 | 1,233,202 | +5,310 | 0.05% | 5,759,801 |
| 2014-12-10 | 2014-12-08 | 4.821 | 1,227,892 | +6,637 | 0.05% | 5,920,000 |
| 2014-12-03 | 2014-12-01 | 4.656 | 1,221,255 | +13,275 | 0.05% | 5,685,601 |
| 2014-12-01 | 2014-11-27 | 4.806 | 1,207,980 | -13,275 | 0.05% | 5,805,799 |
| 2014-11-28 | 2014-11-26 | 4.836 | 1,221,255 | -9,956 | 0.05% | 5,906,401 |
| 2014-11-27 | 2014-11-25 | 4.927 | 1,231,211 | +2,655 | 0.05% | 6,065,851 |
| 2014-11-26 | 2014-11-24 | 4.671 | 1,228,556 | +6,637 | 0.05% | 5,738,101 |
| 2014-11-21 | 2014-11-19 | 4.309 | 1,221,919 | +3,319 | 0.05% | 5,265,262 |
| 2014-11-13 | 2014-11-11 | 4.475 | 1,218,600 | +3,319 | 0.05% | 5,452,920 |
| 2014-11-11 | 2014-11-07 | 4.671 | 1,215,281 | -6,638 | 0.05% | 5,676,099 |
| 2014-11-04 | 2014-10-31 | 4.520 | 1,221,919 | +6,638 | 0.05% | 5,523,002 |
| 2014-10-29 | 2014-10-27 | 4.505 | 1,215,281 | -6,638 | 0.05% | 5,474,689 |
| 2014-10-14 | 2014-10-10 | 4.656 | 1,221,919 | +9,956 | 0.05% | 5,688,692 |
| 2014-10-08 | 2014-10-06 | 4.791 | 1,211,963 | +6,638 | 0.05% | 5,806,682 |
| 2014-10-07 | 2014-10-03 | 4.791 | 1,205,325 | +13,274 | 0.05% | 5,774,878 |
| 2014-09-30 | 2014-09-26 | 4.686 | 1,192,051 | +252,879 | 0.05% | 5,585,560 |
| 2014-09-29 | 2014-09-25 | 4.716 | 939,172 | -9,955 | 0.04% | 4,428,952 |
| 2014-09-26 | 2014-09-24 | 4.731 | 949,127 | +5,973 | 0.04% | 4,490,198 |
| 2014-09-25 | 2014-09-23 | 4.746 | 943,154 | +414,165 | 0.04% | 4,476,151 |
| 2014-09-24 | 2014-09-22 | 4.761 | 528,989 | +2,655 | 0.02% | 2,518,519 |
| 2014-09-23 | 2014-09-19 | 4.866 | 526,334 | +6,637 | 0.02% | 2,561,389 |
| 2014-09-22 | 2014-09-18 | 4.851 | 519,697 | -3,319 | 0.02% | 2,521,260 |
| 2014-09-16 | 2014-09-12 | 4.972 | 523,016 | +6,638 | 0.02% | 2,600,402 |
| 2014-09-12 | 2014-09-10 | 4.987 | 516,378 | +16,593 | 0.02% | 2,575,178 |
| 2014-09-10 | 2014-09-05 | 5.168 | 499,785 | -11,284 | 0.02% | 2,582,789 |
| 2014-09-08 | 2014-09-04 | 5.153 | 511,069 | +6,638 | 0.02% | 2,633,402 |
| 2014-09-04 | 2014-09-02 | 5.077 | 504,431 | +3,318 | 0.02% | 2,561,198 |
| 2014-08-25 | 2014-08-21 | 5.318 | 501,113 | -6,637 | 0.02% | 2,665,152 |
| 2014-08-21 | 2014-08-19 | 5.424 | 507,750 | +11,283 | 0.02% | 2,754,000 |
| 2014-08-14 | 2014-08-12 | 5.394 | 496,467 | -13,274 | 0.02% | 2,677,842 |
| 2014-08-13 | 2014-08-11 | 5.469 | 509,741 | +6,637 | 0.02% | 2,787,839 |
| 2014-08-12 | 2014-08-08 | 5.349 | 503,104 | +13,275 | 0.02% | 2,690,901 |
| 2014-08-06 | 2014-08-04 | 5.665 | 489,829 | -3,319 | 0.02% | 2,774,878 |
| 2014-08-04 | 2014-07-31 | 5.710 | 493,148 | +9,956 | 0.02% | 2,815,970 |
| 2014-08-01 | 2014-07-30 | 5.575 | 483,192 | -6,637 | 0.02% | 2,693,599 |
| 2014-07-31 | 2014-07-29 | 5.770 | 489,829 | +9,956 | 0.02% | 2,826,538 |
| 2014-07-29 | 2014-07-25 | 5.650 | 479,873 | +19,911 | 0.02% | 2,711,247 |
| 2014-07-28 | 2014-07-24 | 5.740 | 459,962 | -19,911 | 0.02% | 2,640,332 |
| 2014-07-25 | 2014-07-23 | 5.394 | 479,873 | -9,293 | 0.02% | 2,588,337 |
| 2014-07-23 | 2014-07-21 | 5.198 | 489,166 | -6,637 | 0.02% | 2,542,652 |
| 2014-07-16 | 2014-07-14 | 5.123 | 495,803 | -19,912 | 0.02% | 2,539,800 |
| 2014-07-15 | 2014-07-11 | 5.047 | 515,715 | -3,982 | 0.02% | 2,602,952 |
| 2014-07-14 | 2014-07-10 | 4.942 | 519,697 | +19,912 | 0.02% | 2,568,240 |
| 2014-07-10 | 2014-07-08 | 5.153 | 499,785 | -6,638 | 0.02% | 2,575,259 |
| 2014-07-09 | 2014-07-07 | 5.198 | 506,423 | -5,309 | 0.02% | 2,632,353 |
| 2014-07-04 | 2014-07-02 | 4.972 | 511,732 | -26,549 | 0.02% | 2,544,298 |
| 2014-06-26 | 2014-06-24 | 4.761 | 538,281 | +19,911 | 0.02% | 2,562,758 |
| 2014-06-16 | 2014-06-12 | 5.032 | 518,370 | +6,638 | 0.02% | 2,608,542 |
| 2014-06-12 | 2014-06-10 | 5.138 | 511,732 | -19,912 | 0.02% | 2,629,108 |
| 2014-06-10 | 2014-06-06 | 5.872 | 531,644 | +6,637 | 0.02% | 3,121,872 |
| 2014-06-09 | 2014-06-05 | 5.856 | 525,007 | +25,755 | 0.02% | 3,074,476 |
| 2014-06-04 | 2014-05-30 | 5.664 | 499,252 | -12,465 | 0.02% | 2,827,532 |
| 2014-05-30 | 2014-05-28 | 5.728 | 511,717 | -18,076 | 0.02% | 2,930,968 |
| 2014-05-29 | 2014-05-27 | 5.696 | 529,793 | -6,232 | 0.02% | 3,017,503 |
| 2014-05-28 | 2014-05-26 | 5.728 | 536,025 | +4,986 | 0.02% | 3,070,198 |
| 2014-05-27 | 2014-05-23 | 5.744 | 531,039 | -24,932 | 0.02% | 3,050,159 |
| 2014-05-22 | 2014-05-20 | 5.407 | 555,971 | +12,466 | 0.02% | 3,006,043 |
| 2014-05-20 | 2014-05-16 | 5.487 | 543,505 | +3,117 | 0.02% | 2,982,241 |
| 2014-05-16 | 2014-05-14 | 5.647 | 540,388 | -9,350 | 0.02% | 3,051,838 |
| 2014-05-15 | 2014-05-13 | 5.455 | 549,738 | +6,233 | 0.02% | 2,998,802 |
| 2014-05-13 | 2014-05-09 | 5.150 | 543,505 | +6,233 | 0.02% | 2,799,121 |
| 2014-05-12 | 2014-05-08 | 5.182 | 537,272 | +31,164 | 0.02% | 2,784,260 |
| 2014-04-29 | 2014-04-25 | 5.503 | 506,108 | +1,247 | 0.02% | 2,785,162 |
| 2014-04-25 | 2014-04-23 | 5.567 | 504,861 | +31,164 | 0.02% | 2,810,699 |
| 2014-04-24 | 2014-04-22 | 5.712 | 473,697 | +14,336 | 0.02% | 2,705,601 |
| 2014-04-23 | 2014-04-17 | 5.808 | 459,361 | +18,698 | 0.02% | 2,667,938 |
| 2014-04-22 | 2014-04-16 | 5.744 | 440,663 | -6,233 | 0.02% | 2,531,062 |
| 2014-04-17 | 2014-04-15 | 5.760 | 446,896 | +12,466 | 0.02% | 2,574,032 |
| 2014-04-15 | 2014-04-11 | 6.097 | 434,430 | -6,233 | 0.02% | 2,648,601 |
| 2014-04-14 | 2014-04-10 | 6.257 | 440,663 | -4,986 | 0.02% | 2,757,302 |
| 2014-04-11 | 2014-04-09 | 6.305 | 445,649 | -7,479 | 0.02% | 2,809,950 |
| 2014-04-10 | 2014-04-08 | 6.402 | 453,128 | +6,232 | 0.02% | 2,900,727 |
| 2014-04-09 | 2014-04-07 | 6.081 | 446,896 | +17,452 | 0.02% | 2,717,432 |
| 2014-04-08 | 2014-04-04 | 6.033 | 429,444 | -9,972 | 0.02% | 2,590,642 |
| 2014-04-07 | 2014-04-03 | 6.113 | 439,416 | -7,480 | 0.02% | 2,686,049 |
| 2014-04-04 | 2014-04-02 | 6.129 | 446,896 | +12,466 | 0.02% | 2,738,943 |
| 2014-04-03 | 2014-04-01 | 5.535 | 434,430 | +6,233 | 0.02% | 2,404,651 |
| 2014-04-02 | 2014-03-31 | 5.503 | 428,197 | +9,349 | 0.02% | 2,356,410 |
| 2014-04-01 | 2014-03-28 | 5.407 | 418,848 | -6,233 | 0.02% | 2,264,641 |
| 2014-03-28 | 2014-03-26 | 5.230 | 425,081 | +18,699 | 0.02% | 2,223,322 |
| 2014-03-27 | 2014-03-25 | 5.182 | 406,382 | +4,986 | 0.02% | 2,105,960 |
| 2014-03-24 | 2014-03-20 | 5.327 | 401,396 | -6,233 | 0.02% | 2,138,081 |
| 2014-03-18 | 2014-03-14 | 5.359 | 407,629 | +12,466 | 0.02% | 2,184,362 |
| 2014-03-12 | 2014-03-10 | 5.583 | 395,163 | -37,397 | 0.02% | 2,206,321 |
| 2014-03-11 | 2014-03-07 | 5.696 | 432,560 | -6,233 | 0.02% | 2,463,700 |
| 2014-02-26 | 2014-02-24 | 5.599 | 438,793 | +6,233 | 0.02% | 2,456,961 |
| 2014-02-18 | 2014-02-14 | 6.193 | 432,560 | +6,233 | 0.02% | 2,678,840 |
| 2014-02-17 | 2014-02-13 | 6.209 | 426,327 | +3,116 | 0.02% | 2,647,079 |
| 2014-02-14 | 2014-02-12 | 6.434 | 423,211 | +31,165 | 0.02% | 2,722,792 |
| 2014-02-13 | 2014-02-11 | 6.193 | 392,046 | +6,232 | 0.02% | 2,427,937 |
| 2014-02-11 | 2014-02-07 | 5.952 | 385,814 | +6,233 | 0.02% | 2,296,492 |
| 2014-01-24 | 2014-01-22 | 6.321 | 379,581 | -6,233 | 0.02% | 2,399,461 |
| 2014-01-22 | 2014-01-20 | 6.161 | 385,814 | +6,233 | 0.02% | 2,376,962 |
| 2014-01-21 | 2014-01-17 | 6.257 | 379,581 | +43,630 | 0.02% | 2,375,101 |
| 2014-01-20 | 2014-01-16 | 6.337 | 335,951 | +12,466 | 0.01% | 2,129,051 |
| 2014-01-13 | 2014-01-09 | 6.658 | 323,485 | -11,219 | 0.01% | 2,153,849 |
| 2014-01-10 | 2014-01-08 | 6.530 | 334,704 | +4,986 | 0.01% | 2,185,589 |
| 2014-01-09 | 2014-01-07 | 6.273 | 329,718 | +6,233 | 0.01% | 2,068,390 |
| 2014-01-08 | 2014-01-06 | 6.353 | 323,485 | +12,466 | 0.01% | 2,055,239 |
| 2013-12-23 | 2013-12-19 | 6.658 | 311,019 | -6,233 | 0.01% | 2,070,847 |
| 2013-12-20 | 2013-12-18 | 6.867 | 317,252 | +6,233 | 0.01% | 2,178,518 |
| 2013-12-18 | 2013-12-16 | 6.690 | 311,019 | -12,466 | 0.01% | 2,080,827 |
| 2013-12-17 | 2013-12-13 | 6.562 | 323,485 | +12,466 | 0.01% | 2,122,709 |
| 2013-12-09 | 2013-12-05 | 6.963 | 311,019 | +6,232 | 0.01% | 2,165,657 |
| 2013-12-04 | 2013-12-02 | 7.204 | 304,787 | -6,856 | 0.01% | 2,195,613 |
| 2013-11-29 | 2013-11-27 | 7.188 | 311,643 | -6,233 | 0.01% | 2,240,002 |
| 2013-11-22 | 2013-11-20 | 7.396 | 317,876 | -3,739 | 0.01% | 2,351,104 |
| 2013-11-20 | 2013-11-18 | 7.541 | 321,615 | -68,562 | 0.01% | 2,425,198 |
| 2013-11-19 | 2013-11-15 | 7.316 | 390,177 | +36,151 | 0.02% | 2,854,563 |
| 2013-11-05 | 2013-11-01 | 7.573 | 354,026 | +12,466 | 0.02% | 2,680,959 |
| 2013-11-04 | 2013-10-31 | 7.621 | 341,560 | +29,294 | 0.02% | 2,602,997 |
| 2013-11-01 | 2013-10-30 | 7.525 | 312,266 | +3,116 | 0.01% | 2,349,690 |
| 2013-10-28 | 2013-10-24 | 7.444 | 309,150 | -9,349 | 0.01% | 2,301,444 |
| 2013-10-23 | 2013-10-21 | 7.717 | 318,499 | -11,219 | 0.01% | 2,457,911 |
| 2013-10-22 | 2013-10-18 | 7.765 | 329,718 | +3,116 | 0.01% | 2,560,360 |
| 2013-10-15 | 2013-10-10 | 7.958 | 326,602 | -6,232 | 0.01% | 2,599,044 |
| 2013-10-11 | 2013-10-09 | 8.070 | 332,834 | -6,233 | 0.01% | 2,686,017 |
| 2013-10-09 | 2013-10-07 | 7.525 | 339,067 | -6,233 | 0.01% | 2,551,358 |
| 2013-10-07 | 2013-10-03 | 7.460 | 345,300 | +12,466 | 0.02% | 2,576,099 |
| 2013-09-26 | 2013-09-24 | 7.669 | 332,834 | +6,232 | 0.01% | 2,552,517 |
| 2013-09-18 | 2013-09-16 | 7.749 | 326,602 | -6,232 | 0.01% | 2,530,924 |
| 2013-09-17 | 2013-09-13 | 7.765 | 332,834 | +6,232 | 0.01% | 2,584,557 |
| 2013-09-16 | 2013-09-12 | 7.829 | 326,602 | -6,232 | 0.01% | 2,557,124 |
| 2013-09-13 | 2013-09-11 | 7.878 | 332,834 | +6,232 | 0.01% | 2,621,937 |
| 2013-09-09 | 2013-09-05 | 7.749 | 326,602 | +6,233 | 0.01% | 2,530,924 |
| 2013-09-05 | 2013-09-03 | 7.669 | 320,369 | -12,465 | 0.01% | 2,456,923 |
| 2013-09-03 | 2013-08-30 | 7.525 | 332,834 | -56,096 | 0.01% | 2,504,457 |
| 2013-08-30 | 2013-08-28 | 7.380 | 388,930 | +68,561 | 0.02% | 2,870,400 |
| 2013-08-27 | 2013-08-23 | 7.621 | 320,369 | -62,328 | 0.01% | 2,441,503 |
| 2013-08-26 | 2013-08-22 | 7.557 | 382,697 | -6,233 | 0.02% | 2,891,938 |
| 2013-08-23 | 2013-08-21 | 7.557 | 388,930 | -12,466 | 0.02% | 2,939,040 |
| 2013-08-22 | 2013-08-20 | 7.444 | 401,396 | +62,329 | 0.02% | 2,988,162 |
| 2013-08-21 | 2013-08-19 | 7.653 | 339,067 | +6,233 | 0.01% | 2,594,878 |
| 2013-08-20 | 2013-08-16 | 7.797 | 332,834 | -31,165 | 0.01% | 2,595,237 |
| 2013-08-19 | 2013-08-15 | 7.781 | 363,999 | +12,466 | 0.02% | 2,832,403 |
| 2013-08-16 | 2013-08-13 | 7.990 | 351,533 | -6,233 | 0.02% | 2,808,721 |
| 2013-08-09 | 2013-08-07 | 7.252 | 357,766 | -23,685 | 0.02% | 2,594,482 |
| 2013-08-07 | 2013-08-05 | 7.332 | 381,451 | -9,349 | 0.02% | 2,796,843 |
| 2013-08-06 | 2013-08-02 | 7.316 | 390,800 | -11,219 | 0.02% | 2,859,121 |
| 2013-08-02 | 2013-07-31 | 6.755 | 402,019 | +3,740 | 0.02% | 2,715,450 |
| 2013-08-01 | 2013-07-30 | 6.498 | 398,279 | +13,712 | 0.02% | 2,587,948 |
| 2013-07-31 | 2013-07-29 | 6.450 | 384,567 | +31,164 | 0.02% | 2,480,340 |
| 2013-07-29 | 2013-07-25 | 6.706 | 353,403 | -6,233 | 0.02% | 2,370,061 |
| 2013-07-25 | 2013-07-23 | 6.738 | 359,636 | +3,740 | 0.02% | 2,423,402 |
| 2013-07-23 | 2013-07-19 | 6.402 | 355,896 | +2,493 | 0.02% | 2,278,290 |
| 2013-07-22 | 2013-07-18 | 6.642 | 353,403 | +6,233 | 0.02% | 2,347,381 |
| 2013-07-19 | 2013-07-17 | 6.626 | 347,170 | +17,452 | 0.02% | 2,300,410 |
| 2013-07-18 | 2013-07-16 | 6.690 | 329,718 | +6,233 | 0.01% | 2,205,930 |
| 2013-07-16 | 2013-07-12 | 6.899 | 323,485 | -6,233 | 0.01% | 2,231,699 |
| 2013-07-15 | 2013-07-11 | 6.963 | 329,718 | +6,233 | 0.01% | 2,295,860 |
| 2013-07-09 | 2013-07-05 | 6.674 | 323,485 | -6,233 | 0.01% | 2,159,039 |
| 2013-07-04 | 2013-07-02 | 6.562 | 329,718 | -6,233 | 0.01% | 2,163,610 |
| 2013-07-03 | 2013-06-28 | 6.722 | 335,951 | +6,233 | 0.01% | 2,258,411 |
| 2013-06-28 | 2013-06-26 | 6.482 | 329,718 | +3,740 | 0.01% | 2,137,160 |
| 2013-06-27 | 2013-06-25 | 6.225 | 325,978 | +2,493 | 0.01% | 2,029,239 |
| 2013-06-25 | 2013-06-21 | 6.738 | 323,485 | +6,233 | 0.01% | 2,179,799 |
| 2013-06-14 | 2013-06-11 | 7.364 | 317,252 | +3,116 | 0.01% | 2,336,308 |
| 2013-06-07 | 2013-06-05 | 8.532 | 314,136 | +19,420 | 0.01% | 2,680,150 |
| 2013-06-04 | 2013-05-31 | 8.817 | 294,716 | +5,966 | 0.01% | 2,598,442 |
| 2013-05-31 | 2013-05-29 | 8.917 | 288,750 | -5,966 | 0.01% | 2,574,881 |
| 2013-05-30 | 2013-05-28 | 9.001 | 294,716 | +5,966 | 0.01% | 2,652,782 |
| 2013-05-27 | 2013-05-23 | 8.834 | 288,750 | +2,983 | 0.01% | 2,550,681 |
| 2013-05-24 | 2013-05-22 | 9.102 | 285,767 | -5,966 | 0.01% | 2,600,971 |
| 2013-05-20 | 2013-05-15 | 8.850 | 291,733 | +11,932 | 0.01% | 2,581,922 |
| 2013-05-14 | 2013-05-10 | 9.320 | 279,801 | -11,932 | 0.01% | 2,607,640 |
| 2013-05-13 | 2013-05-09 | 9.303 | 291,733 | +11,932 | 0.01% | 2,713,952 |
| 2013-05-10 | 2013-05-08 | 9.353 | 279,801 | -14,915 | 0.01% | 2,617,020 |
| 2013-05-07 | 2013-05-03 | 9.102 | 294,716 | -119,318 | 0.01% | 2,682,422 |
| 2013-05-03 | 2013-04-30 | 9.068 | 414,034 | -5,966 | 0.02% | 3,754,541 |
| 2013-04-24 | 2013-04-22 | 9.018 | 420,000 | +119,318 | 0.02% | 3,787,522 |
| 2013-04-19 | 2013-04-17 | 8.414 | 300,682 | -5,966 | 0.01% | 2,530,083 |
| 2013-04-15 | 2013-04-11 | 8.297 | 306,648 | +5,966 | 0.01% | 2,544,304 |
| 2013-04-08 | 2013-04-03 | 8.331 | 300,682 | -59,659 | 0.01% | 2,504,883 |
| 2013-04-05 | 2013-04-02 | 8.398 | 360,341 | +59,659 | 0.02% | 3,026,042 |
| 2013-03-28 | 2013-03-26 | 8.062 | 300,682 | -596 | 0.01% | 2,424,243 |
| 2013-03-22 | 2013-03-20 | 8.398 | 301,278 | +11,932 | 0.01% | 2,530,048 |
| 2013-03-19 | 2013-03-15 | 7.861 | 289,346 | -29,830 | 0.01% | 2,274,647 |
| 2013-03-18 | 2013-03-14 | 8.062 | 319,176 | +29,830 | 0.01% | 2,573,350 |
| 2013-03-15 | 2013-03-13 | 7.928 | 289,346 | +5,965 | 0.01% | 2,294,046 |
| 2013-03-08 | 2013-03-06 | 8.465 | 283,381 | +597 | 0.01% | 2,398,754 |
| 2013-03-04 | 2013-02-28 | 9.286 | 282,784 | -8,949 | 0.01% | 2,625,960 |
| 2013-03-01 | 2013-02-27 | 8.817 | 291,733 | +5,966 | 0.01% | 2,572,142 |
| 2013-02-28 | 2013-02-26 | 8.616 | 285,767 | +2,386 | 0.01% | 2,462,061 |
| 2013-02-27 | 2013-02-25 | 9.068 | 283,381 | -2,386 | 0.01% | 2,569,754 |
| 2013-02-26 | 2013-02-22 | 9.219 | 285,767 | +38,778 | 0.01% | 2,634,501 |
| 2013-02-25 | 2013-02-21 | 9.068 | 246,989 | -26,846 | 0.01% | 2,239,744 |
| 2013-02-22 | 2013-02-20 | 9.269 | 273,835 | +29,829 | 0.01% | 2,538,269 |
| 2013-02-19 | 2013-02-15 | 9.621 | 244,006 | +10,739 | 0.01% | 2,347,664 |
| 2013-02-15 | 2013-02-08 | 9.286 | 233,267 | -2,983 | 0.01% | 2,166,141 |
| 2013-01-24 | 2013-01-22 | 10.795 | 236,250 | -2,983 | 0.01% | 2,550,241 |
| 2013-01-17 | 2013-01-15 | 10.661 | 239,233 | +14,915 | 0.01% | 2,550,362 |
| 2013-01-14 | 2013-01-10 | 10.694 | 224,318 | +5,966 | 0.01% | 2,398,879 |
| 2013-01-10 | 2013-01-08 | 10.778 | 218,352 | +9,545 | 0.01% | 2,353,378 |
| 2013-01-03 | 2012-12-31 | 10.158 | 208,807 | +84,120 | 0.01% | 2,121,003 |
| 2013-01-02 | 2012-12-27 | 9.705 | 124,687 | +5,965 | 0.01% | 1,210,106 |
| 2012-12-28 | 2012-12-24 | 9.554 | 118,722 | -5,965 | 0.01% | 1,134,304 |
| 2012-12-21 | 2012-12-19 | 9.621 | 124,687 | +2,983 | 0.01% | 1,199,656 |
| 2012-12-18 | 2012-12-14 | 9.638 | 121,704 | -597 | 0.01% | 1,172,995 |
| 2012-12-17 | 2012-12-13 | 9.588 | 122,301 | +597 | 0.01% | 1,172,599 |
| 2012-12-14 | 2012-12-12 | 9.806 | 121,704 | +2,982 | 0.01% | 1,193,395 |
| 2012-12-13 | 2012-12-11 | 9.420 | 118,722 | -5,965 | 0.01% | 1,118,384 |
| 2012-12-10 | 2012-12-06 | 9.789 | 124,687 | +5,965 | 0.01% | 1,220,556 |
| 2012-12-03 | 2012-11-29 | 8.834 | 118,722 | -58,465 | 0.01% | 1,048,734 |
| 2012-11-14 | 2012-11-12 | 8.029 | 177,187 | -4,773 | 0.01% | 1,422,627 |
| 2012-11-13 | 2012-11-09 | 7.979 | 181,960 | +4,773 | 0.01% | 1,451,799 |
| 2012-10-29 | 2012-10-25 | 7.828 | 177,187 | -11,932 | 0.01% | 1,386,987 |
| 2012-10-25 | 2012-10-22 | 7.509 | 189,119 | -11,932 | 0.01% | 1,420,158 |
| 2012-10-24 | 2012-10-19 | 7.308 | 201,051 | -5,966 | 0.01% | 1,469,320 |
| 2012-10-22 | 2012-10-18 | 7.459 | 207,017 | +5,966 | 0.01% | 1,544,150 |
| 2012-10-18 | 2012-10-16 | 7.358 | 201,051 | -34,602 | 0.01% | 1,479,430 |
| 2012-10-16 | 2012-10-12 | 6.923 | 235,653 | -5,966 | 0.01% | 1,631,348 |
| 2012-10-12 | 2012-10-10 | 6.856 | 241,619 | +5,966 | 0.01% | 1,656,449 |
| 2012-10-10 | 2012-10-08 | 6.872 | 235,653 | +29,829 | 0.01% | 1,619,498 |
| 2012-10-09 | 2012-10-05 | 7.074 | 205,824 | -5,966 | 0.01% | 1,455,902 |
| 2012-10-05 | 2012-10-03 | 7.023 | 211,790 | -5,966 | 0.01% | 1,487,452 |
| 2012-10-03 | 2012-09-27 | 6.973 | 217,756 | +5,966 | 0.01% | 1,518,403 |
| 2012-09-28 | 2012-09-26 | 6.872 | 211,790 | -29,829 | 0.01% | 1,455,502 |
| 2012-09-26 | 2012-09-24 | 6.973 | 241,619 | +10,738 | 0.01% | 1,684,799 |
| 2012-09-24 | 2012-09-20 | 6.990 | 230,881 | -2,983 | 0.01% | 1,613,793 |
| 2012-09-21 | 2012-09-19 | 7.141 | 233,864 | +41,762 | 0.01% | 1,669,923 |
| 2012-09-19 | 2012-09-17 | 7.157 | 192,102 | -5,966 | 0.01% | 1,374,939 |
| 2012-09-18 | 2012-09-14 | 7.493 | 198,068 | +5,966 | 0.01% | 1,484,039 |
| 2012-09-17 | 2012-09-13 | 7.191 | 192,102 | -16,705 | 0.01% | 1,381,379 |
| 2012-09-13 | 2012-09-11 | 6.973 | 208,807 | -2,386 | 0.01% | 1,456,002 |
| 2012-09-12 | 2012-09-10 | 6.889 | 211,193 | +8,352 | 0.01% | 1,454,939 |
| 2012-09-10 | 2012-09-06 | 6.353 | 202,841 | +4,773 | 0.01% | 1,288,601 |
| 2012-09-07 | 2012-09-05 | 6.302 | 198,068 | +5,966 | 0.01% | 1,248,319 |
| 2012-09-04 | 2012-08-31 | 6.437 | 192,102 | +596 | 0.01% | 1,236,479 |
| 2012-09-03 | 2012-08-30 | 6.571 | 191,506 | -35,795 | 0.01% | 1,258,323 |
| 2012-08-31 | 2012-08-29 | 6.705 | 227,301 | +29,830 | 0.01% | 1,524,000 |
| 2012-08-30 | 2012-08-28 | 6.805 | 197,471 | +2,982 | 0.01% | 1,343,857 |
| 2012-08-29 | 2012-08-27 | 6.755 | 194,489 | -5,965 | 0.01% | 1,313,783 |
| 2012-08-28 | 2012-08-24 | 6.839 | 200,454 | +5,965 | 0.01% | 1,370,877 |
| 2012-08-22 | 2012-08-20 | 6.990 | 194,489 | -5,965 | 0.01% | 1,359,423 |
| 2012-08-20 | 2012-08-16 | 6.805 | 200,454 | +8,948 | 0.01% | 1,364,157 |
| 2012-08-17 | 2012-08-15 | 6.822 | 191,506 | -596 | 0.01% | 1,306,473 |
| 2012-08-16 | 2012-08-14 | 6.973 | 192,102 | -5,966 | 0.01% | 1,339,519 |
| 2012-08-15 | 2012-08-13 | 7.023 | 198,068 | +3,579 | 0.01% | 1,391,079 |
| 2012-08-14 | 2012-08-10 | 7.208 | 194,489 | +5,966 | 0.01% | 1,401,803 |
| 2012-08-13 | 2012-08-09 | 7.358 | 188,523 | +5,966 | 0.01% | 1,387,243 |
| 2012-08-10 | 2012-08-08 | 6.705 | 182,557 | -4,176 | 0.01% | 1,224,002 |
| 2012-08-09 | 2012-08-07 | 6.805 | 186,733 | +5,966 | 0.01% | 1,270,781 |
| 2012-08-08 | 2012-08-06 | 6.738 | 180,767 | +4,176 | 0.01% | 1,218,060 |
| 2012-08-06 | 2012-08-02 | 6.587 | 176,591 | -12,528 | 0.01% | 1,163,281 |
| 2012-08-03 | 2012-08-01 | 6.872 | 189,119 | -5,966 | 0.01% | 1,299,698 |
| 2012-08-02 | 2012-07-31 | 6.822 | 195,085 | +5,966 | 0.01% | 1,330,889 |
| 2012-07-31 | 2012-07-27 | 6.805 | 189,119 | -2,387 | 0.01% | 1,287,018 |
| 2012-07-30 | 2012-07-26 | 6.554 | 191,506 | +4,773 | 0.01% | 1,255,113 |
| 2012-07-27 | 2012-07-25 | 6.470 | 186,733 | -2,386 | 0.01% | 1,208,181 |
| 2012-07-26 | 2012-07-24 | 6.772 | 189,119 | +7,755 | 0.01% | 1,280,678 |
| 2012-07-24 | 2012-07-20 | 7.057 | 181,364 | +2,983 | 0.01% | 1,279,843 |
| 2012-07-23 | 2012-07-19 | 7.308 | 178,381 | +4,773 | 0.01% | 1,303,643 |
| 2012-07-20 | 2012-07-18 | 7.593 | 173,608 | -5,966 | 0.01% | 1,318,231 |
| 2012-07-19 | 2012-07-17 | 7.878 | 179,574 | -2,386 | 0.01% | 1,414,702 |
| 2012-07-12 | 2012-07-10 | 7.945 | 181,960 | +64,432 | 0.01% | 1,445,699 |
| 2012-07-11 | 2012-07-09 | 7.761 | 117,528 | -2,983 | 0.01% | 912,107 |
| 2012-07-10 | 2012-07-06 | 8.146 | 120,511 | -35,796 | 0.01% | 981,718 |
| 2012-07-06 | 2012-07-04 | 7.308 | 156,307 | -11,932 | 0.01% | 1,142,322 |
| 2012-07-05 | 2012-07-03 | 7.224 | 168,239 | +5,966 | 0.01% | 1,215,423 |
| 2012-07-03 | 2012-06-28 | 6.856 | 162,273 | -5,966 | 0.01% | 1,112,482 |
| 2012-06-29 | 2012-06-27 | 7.040 | 168,239 | +5,966 | 0.01% | 1,184,403 |
| 2012-06-25 | 2012-06-21 | 6.805 | 162,273 | -2,983 | 0.01% | 1,104,322 |
| 2012-06-20 | 2012-06-18 | 7.107 | 165,256 | -5,966 | 0.01% | 1,174,483 |
| 2012-06-19 | 2012-06-15 | 7.023 | 171,222 | -8,948 | 0.01% | 1,202,533 |
| 2012-06-18 | 2012-06-14 | 6.738 | 180,170 | -3,580 | 0.01% | 1,214,038 |
| 2012-06-15 | 2012-06-13 | 6.789 | 183,750 | +1,790 | 0.01% | 1,247,401 |
| 2012-06-12 | 2012-06-08 | 6.437 | 181,960 | -33,409 | 0.01% | 1,171,199 |
| 2012-06-05 | 2012-06-01 | 6.219 | 215,369 | +2,983 | 0.01% | 1,339,309 |
| 2012-06-04 | 2012-05-31 | 6.319 | 212,386 | +2,983 | 0.01% | 1,342,118 |
| 2012-06-01 | 2012-05-30 | 6.420 | 209,403 | -1,193 | 0.01% | 1,344,328 |
| 2012-05-31 | 2012-05-29 | 6.336 | 210,596 | -5,966 | 0.01% | 1,334,337 |
| 2012-05-28 | 2012-05-24 | 5.598 | 216,562 | +5,966 | 0.01% | 1,212,418 |
| 2012-05-25 | 2012-05-23 | 5.632 | 210,596 | -29,830 | 0.01% | 1,186,077 |
| 2012-05-24 | 2012-05-22 | 5.565 | 240,426 | +29,830 | 0.01% | 1,337,960 |
| 2012-05-18 | 2012-05-16 | 5.314 | 210,596 | +7,159 | 0.01% | 1,119,007 |
| 2012-05-16 | 2012-05-14 | 5.699 | 203,437 | -7,756 | 0.01% | 1,159,398 |
| 2012-05-15 | 2012-05-11 | 5.766 | 211,193 | +2,386 | 0.01% | 1,217,760 |
| 2012-05-14 | 2012-05-10 | 5.950 | 208,807 | -4,176 | 0.01% | 1,242,502 |
| 2012-05-11 | 2012-05-09 | 5.867 | 212,983 | +3,580 | 0.01% | 1,249,501 |
| 2012-05-10 | 2012-05-08 | 6.051 | 209,403 | +7,159 | 0.01% | 1,267,108 |
| 2012-05-09 | 2012-05-07 | 6.286 | 202,244 | +17,898 | 0.01% | 1,271,249 |
| 2012-05-08 | 2012-05-04 | 6.638 | 184,346 | -25,057 | 0.01% | 1,223,637 |
| 2012-05-07 | 2012-05-03 | 6.805 | 209,403 | -2,387 | 0.01% | 1,425,058 |
| 2012-05-04 | 2012-05-02 | 6.755 | 211,790 | +2,387 | 0.01% | 1,430,652 |
| 2012-05-03 | 2012-04-30 | 6.805 | 209,403 | +29,829 | 0.01% | 1,425,058 |
| 2012-05-02 | 2012-04-27 | 6.839 | 179,574 | -17,897 | 0.01% | 1,228,082 |
| 2012-04-30 | 2012-04-26 | 6.705 | 197,471 | -11,932 | 0.01% | 1,323,997 |
| 2012-04-27 | 2012-04-25 | 6.504 | 209,403 | +23,863 | 0.01% | 1,361,878 |
| 2012-04-26 | 2012-04-24 | 6.386 | 185,540 | +5,966 | 0.01% | 1,184,912 |
| 2012-04-24 | 2012-04-20 | 6.604 | 179,574 | -5,966 | 0.01% | 1,185,942 |
| 2012-04-19 | 2012-04-17 | 6.587 | 185,540 | -23,863 | 0.01% | 1,222,232 |
| 2012-04-18 | 2012-04-16 | 6.671 | 209,403 | +23,863 | 0.01% | 1,396,978 |
| 2012-04-17 | 2012-04-13 | 6.654 | 185,540 | +5,966 | 0.01% | 1,234,672 |
| 2012-04-16 | 2012-04-12 | 6.269 | 179,574 | +5,966 | 0.01% | 1,125,741 |
| 2012-04-10 | 2012-04-03 | 6.470 | 173,608 | -23,863 | 0.01% | 1,123,261 |
| 2012-04-05 | 2012-04-02 | 6.168 | 197,471 | +17,897 | 0.01% | 1,218,077 |
| 2012-04-03 | 2012-03-30 | 6.051 | 179,574 | +5,966 | 0.01% | 1,086,611 |
| 2012-04-02 | 2012-03-29 | 6.118 | 173,608 | -26,846 | 0.01% | 1,062,151 |
| 2012-03-30 | 2012-03-28 | 6.085 | 200,454 | -23,864 | 0.01% | 1,219,677 |
| 2012-03-29 | 2012-03-27 | 6.370 | 224,318 | +23,864 | 0.01% | 1,428,800 |
| 2012-03-27 | 2012-03-23 | 6.068 | 200,454 | +4,176 | 0.01% | 1,216,317 |
| 2012-03-26 | 2012-03-22 | 6.235 | 196,278 | +11,932 | 0.01% | 1,223,878 |
| 2012-03-23 | 2012-03-21 | 6.470 | 184,346 | -17,898 | 0.01% | 1,192,737 |
| 2012-03-22 | 2012-03-20 | 6.722 | 202,244 | +17,898 | 0.01% | 1,359,389 |
| 2012-03-21 | 2012-03-19 | 6.805 | 184,346 | +30,426 | 0.01% | 1,254,537 |
| 2012-03-20 | 2012-03-16 | 7.392 | 153,920 | +23,863 | 0.01% | 1,137,777 |
| 2012-03-19 | 2012-03-15 | 7.459 | 130,057 | +5,370 | 0.01% | 970,102 |
| 2012-03-16 | 2012-03-14 | 7.610 | 124,687 | -17,302 | 0.01% | 948,857 |
| 2012-03-15 | 2012-03-13 | 7.643 | 141,989 | +11,932 | 0.01% | 1,085,283 |
| 2012-03-13 | 2012-03-09 | 7.727 | 130,057 | -29,829 | 0.01% | 1,004,982 |
| 2012-03-12 | 2012-03-08 | 7.710 | 159,886 | +26,846 | 0.01% | 1,232,798 |
| 2012-03-09 | 2012-03-07 | 7.426 | 133,040 | +11,932 | 0.01% | 987,892 |
| 2012-03-08 | 2012-03-06 | 7.509 | 121,108 | -11,932 | 0.01% | 909,441 |
| 2012-03-07 | 2012-03-05 | 7.928 | 133,040 | +5,966 | 0.01% | 1,054,792 |
| 2012-03-05 | 2012-03-01 | 7.794 | 127,074 | +5,966 | 0.01% | 990,452 |
| 2012-03-02 | 2012-02-29 | 8.297 | 121,108 | -31,023 | 0.01% | 1,004,851 |
| 2012-02-29 | 2012-02-27 | 8.347 | 152,131 | -17,897 | 0.01% | 1,269,903 |
| 2012-02-28 | 2012-02-24 | 8.314 | 170,028 | -2,983 | 0.01% | 1,413,597 |
| 2012-02-27 | 2012-02-23 | 8.079 | 173,011 | +11,932 | 0.01% | 1,397,798 |
| 2012-02-22 | 2012-02-20 | 7.543 | 161,079 | -5,966 | 0.01% | 1,214,997 |
| 2012-02-17 | 2012-02-15 | 7.291 | 167,045 | +5,966 | 0.01% | 1,217,997 |
| 2012-02-15 | 2012-02-13 | 6.856 | 161,079 | +2,982 | 0.01% | 1,104,297 |
| 2012-02-14 | 2012-02-10 | 7.191 | 158,097 | -5,965 | 0.01% | 1,136,854 |
| 2012-02-13 | 2012-02-09 | 7.576 | 164,062 | -13,722 | 0.01% | 1,242,997 |
| 2012-02-10 | 2012-02-08 | 7.208 | 177,784 | -17,898 | 0.01% | 1,281,400 |
| 2012-02-09 | 2012-02-07 | 6.571 | 195,682 | -1,789 | 0.01% | 1,285,762 |
| 2012-02-08 | 2012-02-06 | 6.755 | 197,471 | -1,194 | 0.01% | 1,333,927 |
| 2012-02-06 | 2012-02-02 | 6.688 | 198,665 | -5,966 | 0.01% | 1,328,672 |
| 2012-02-03 | 2012-02-01 | 6.336 | 204,631 | +5,966 | 0.01% | 1,296,543 |
| 2012-02-01 | 2012-01-30 | 6.302 | 198,665 | +1,790 | 0.01% | 1,252,082 |
| 2012-01-30 | 2012-01-26 | 6.923 | 196,875 | -25,057 | 0.01% | 1,362,901 |
| 2012-01-27 | 2012-01-20 | 6.453 | 221,932 | +1,193 | 0.01% | 1,432,202 |
| 2012-01-20 | 2012-01-18 | 6.286 | 220,739 | -1,193 | 0.01% | 1,387,503 |
| 2012-01-17 | 2012-01-13 | 5.950 | 221,932 | -5,966 | 0.01% | 1,320,602 |
| 2011-12-30 | 2011-12-28 | 5.682 | 227,898 | +5,966 | 0.01% | 1,294,982 |
| 2011-12-21 | 2011-12-19 | 5.246 | 221,932 | -17,897 | 0.01% | 1,164,362 |
| 2011-12-20 | 2011-12-16 | 5.531 | 239,829 | +17,897 | 0.01% | 1,326,598 |
| 2011-12-15 | 2011-12-13 | 5.431 | 221,932 | -1,193 | 0.01% | 1,205,282 |
| 2011-12-08 | 2011-12-06 | 5.615 | 223,125 | -5,966 | 0.01% | 1,252,901 |
| 2011-12-07 | 2011-12-05 | 5.984 | 229,091 | -5,966 | 0.01% | 1,370,881 |
| 2011-12-05 | 2011-12-01 | 5.867 | 235,057 | -5,966 | 0.01% | 1,379,002 |
| 2011-12-01 | 2011-11-29 | 5.196 | 241,023 | -5,966 | 0.01% | 1,252,402 |
| 2011-11-30 | 2011-11-28 | 5.246 | 246,989 | +5,966 | 0.01% | 1,295,823 |
| 2011-11-29 | 2011-11-25 | 5.029 | 241,023 | -11,931 | 0.01% | 1,212,002 |
| 2011-11-22 | 2011-11-18 | 5.029 | 252,954 | -5,966 | 0.01% | 1,271,998 |
| 2011-11-21 | 2011-11-17 | 5.246 | 258,920 | +11,931 | 0.01% | 1,358,418 |
| 2011-11-18 | 2011-11-16 | 5.297 | 246,989 | +7,160 | 0.01% | 1,308,243 |
| 2011-11-16 | 2011-11-14 | 5.800 | 239,829 | -5,966 | 0.01% | 1,390,918 |
| 2011-11-15 | 2011-11-11 | 5.481 | 245,795 | +5,966 | 0.01% | 1,347,238 |
| 2011-11-14 | 2011-11-10 | 5.515 | 239,829 | +5,965 | 0.01% | 1,322,578 |
| 2011-11-11 | 2011-11-09 | 5.950 | 233,864 | +5,966 | 0.01% | 1,391,603 |
| 2011-11-08 | 2011-11-04 | 6.487 | 227,898 | -5,966 | 0.01% | 1,478,343 |
| 2011-11-07 | 2011-11-03 | 6.319 | 233,864 | +14,915 | 0.01% | 1,477,843 |
| 2011-11-04 | 2011-11-02 | 6.302 | 218,949 | +5,966 | 0.01% | 1,379,922 |
| 2011-11-03 | 2011-11-01 | 6.135 | 212,983 | +597 | 0.01% | 1,306,621 |
| 2011-11-02 | 2011-10-31 | 6.671 | 212,386 | -6,563 | 0.01% | 1,416,878 |
| 2011-11-01 | 2011-10-28 | 6.571 | 218,949 | -23,863 | 0.01% | 1,438,642 |
| 2011-10-31 | 2011-10-27 | 6.152 | 242,812 | +10,738 | 0.01% | 1,493,688 |
| 2011-10-20 | 2011-10-18 | 5.112 | 232,074 | +597 | 0.01% | 1,186,451 |
| 2011-10-18 | 2011-10-14 | 5.397 | 231,477 | -4,773 | 0.01% | 1,249,359 |
| 2011-10-17 | 2011-10-13 | 5.833 | 236,250 | +10,142 | 0.01% | 1,378,081 |
| 2011-10-14 | 2011-10-12 | 5.012 | 226,108 | -11,932 | 0.01% | 1,133,211 |
| 2011-10-13 | 2011-10-11 | 4.593 | 238,040 | +5,966 | 0.01% | 1,093,262 |
| 2011-10-11 | 2011-10-07 | 4.526 | 232,074 | -7,755 | 0.01% | 1,050,301 |
| 2011-10-10 | 2011-10-06 | 4.174 | 239,829 | +7,755 | 0.01% | 1,000,978 |
| 2011-10-03 | 2011-09-28 | 4.459 | 232,074 | -5,966 | 0.01% | 1,034,741 |
| 2011-09-30 | 2011-09-27 | 4.358 | 238,040 | +5,966 | 0.01% | 1,037,402 |
| 2011-09-26 | 2011-09-22 | 4.073 | 232,074 | +29,830 | 0.01% | 945,271 |
| 2011-09-23 | 2011-09-21 | 4.710 | 202,244 | -6,563 | 0.01% | 952,589 |
| 2011-09-22 | 2011-09-20 | 4.760 | 208,807 | +18,495 | 0.01% | 994,001 |
| 2011-09-21 | 2011-09-19 | 4.844 | 190,312 | +5,966 | 0.01% | 921,908 |
| 2011-09-20 | 2011-09-16 | 5.280 | 184,346 | -101,421 | 0.01% | 973,347 |
| 2011-09-19 | 2011-09-15 | 5.314 | 285,767 | +29,233 | 0.01% | 1,518,431 |
| 2011-09-16 | 2011-09-14 | 5.598 | 256,534 | +3,580 | 0.01% | 1,436,200 |
| 2011-09-15 | 2011-09-12 | 6.018 | 252,954 | +1,193 | 0.01% | 1,522,157 |
| 2011-09-14 | 2011-09-09 | 6.722 | 251,761 | +71,591 | 0.01% | 1,692,218 |
| 2011-09-08 | 2011-09-06 | 6.956 | 180,170 | +2,983 | 0.01% | 1,253,297 |
| 2011-09-07 | 2011-09-05 | 6.906 | 177,187 | +8,948 | 0.01% | 1,223,637 |
| 2011-09-05 | 2011-09-01 | 7.576 | 168,239 | +5,966 | 0.01% | 1,274,643 |
| 2011-08-26 | 2011-08-24 | 7.576 | 162,273 | -23,863 | 0.01% | 1,229,443 |
| 2011-08-25 | 2011-08-23 | 7.560 | 186,136 | +8,949 | 0.01% | 1,407,118 |
| 2011-08-24 | 2011-08-22 | 7.157 | 177,187 | -19,091 | 0.01% | 1,268,187 |
| 2011-08-23 | 2011-08-19 | 7.509 | 196,278 | +19,687 | 0.01% | 1,473,918 |
| 2011-08-18 | 2011-08-16 | 8.381 | 176,591 | +23,864 | 0.01% | 1,480,002 |
| 2011-08-17 | 2011-08-15 | 8.465 | 152,727 | +17,301 | 0.01% | 1,292,798 |
| 2011-08-16 | 2011-08-12 | 7.828 | 135,426 | -10,739 | 0.01% | 1,060,089 |
| 2011-08-15 | 2011-08-11 | 7.828 | 146,165 | +17,898 | 0.01% | 1,144,152 |
| 2011-08-09 | 2011-08-05 | 8.213 | 128,267 | -4,773 | 0.01% | 1,053,500 |
| 2011-08-05 | 2011-08-03 | 8.884 | 133,040 | +5,966 | 0.01% | 1,181,903 |
| 2011-07-29 | 2011-07-27 | 9.605 | 127,074 | -5,966 | 0.01% | 1,220,492 |
| 2011-07-26 | 2011-07-22 | 9.504 | 133,040 | +2,983 | 0.01% | 1,264,413 |
| 2011-07-21 | 2011-07-19 | 8.951 | 130,057 | +5,966 | 0.01% | 1,164,122 |
| 2011-07-20 | 2011-07-18 | 8.632 | 124,091 | -2,983 | 0.01% | 1,071,201 |
| 2011-07-19 | 2011-07-15 | 9.035 | 127,074 | +10,739 | 0.01% | 1,148,072 |
| 2011-07-18 | 2011-07-14 | 9.688 | 116,335 | -3,580 | 0.01% | 1,127,098 |
| 2011-07-14 | 2011-07-12 | 9.672 | 119,915 | +3,580 | 0.01% | 1,159,773 |
| 2011-07-13 | 2011-07-11 | 10.744 | 116,335 | -597 | 0.01% | 1,249,948 |
| 2011-07-12 | 2011-07-08 | 10.526 | 116,932 | -5,966 | 0.01% | 1,230,883 |
| 2011-07-07 | 2011-07-05 | 10.510 | 122,898 | -5,966 | 0.01% | 1,291,624 |
| 2011-07-06 | 2011-07-04 | 9.739 | 128,864 | -7,159 | 0.01% | 1,254,964 |
| 2011-06-30 | 2011-06-28 | 8.465 | 136,023 | +5,966 | 0.01% | 1,151,403 |
| 2011-06-10 | 2011-06-08 | 8.783 | 130,057 | +6,563 | 0.01% | 1,142,322 |
| 2011-06-01 | 2011-05-30 | 9.018 | 123,494 | -5,966 | 0.01% | 1,113,658 |
| 2011-05-30 | 2011-05-26 | 9.068 | 129,460 | -106,790 | 0.01% | 1,173,969 |
| 2011-05-27 | 2011-05-25 | 9.236 | 236,250 | +6,563 | 0.01% | 2,181,961 |
| 2011-05-24 | 2011-05-20 | 9.638 | 229,687 | +105,596 | 0.01% | 2,213,746 |
| 2011-05-23 | 2011-05-19 | 9.739 | 124,091 | -2,386 | 0.01% | 1,208,481 |
| 2011-05-17 | 2011-05-13 | 9.957 | 126,477 | -27,443 | 0.01% | 1,259,278 |
| 2011-05-16 | 2011-05-12 | 9.923 | 153,920 | +29,829 | 0.01% | 1,527,356 |
| 2011-05-11 | 2011-05-06 | 9.554 | 124,091 | +1,193 | 0.01% | 1,185,601 |
| 2011-05-06 | 2011-05-04 | 9.806 | 122,898 | +2,387 | 0.01% | 1,205,103 |
| 2011-05-05 | 2011-05-03 | 10.057 | 120,511 | +1,193 | 0.01% | 1,211,997 |
| 2011-05-04 | 2011-04-29 | 10.409 | 119,318 | +5,966 | 0.01% | 1,241,999 |
| 2011-04-28 | 2011-04-26 | 11.654 | 113,352 | +2,654 | 0.01% | 1,321,028 |
| 2011-04-26 | 2011-04-20 | 11.757 | 110,698 | +2,913 | 0.01% | 1,301,498 |
| 2011-04-21 | 2011-04-19 | 11.586 | 107,785 | -5,826 | 0.01% | 1,248,749 |
| 2011-04-20 | 2011-04-18 | 11.723 | 113,611 | +1,165 | 0.01% | 1,331,846 |
| 2011-04-18 | 2011-04-14 | 12.152 | 112,446 | +2,913 | 0.01% | 1,366,439 |
| 2011-04-07 | 2011-04-04 | 12.650 | 109,533 | -583 | 0.01% | 1,385,561 |
| 2011-04-06 | 2011-04-01 | 12.478 | 110,116 | -1,165 | 0.01% | 1,374,035 |
| 2011-03-30 | 2011-03-28 | 11.740 | 111,281 | +5,826 | 0.01% | 1,306,442 |
| 2011-03-24 | 2011-03-22 | 11.620 | 105,455 | -1,165 | 0.01% | 1,225,375 |
| 2011-03-22 | 2011-03-18 | 11.071 | 106,620 | -4,661 | 0.01% | 1,180,352 |
| 2011-03-18 | 2011-03-16 | 10.710 | 111,281 | +1,165 | 0.01% | 1,191,842 |
| 2011-03-17 | 2011-03-15 | 10.642 | 110,116 | +4,661 | 0.01% | 1,171,805 |
| 2011-03-16 | 2011-03-14 | 10.916 | 105,455 | -5,243 | 0.01% | 1,151,164 |
| 2011-03-15 | 2011-03-11 | 10.865 | 110,698 | -5,826 | 0.01% | 1,202,698 |
| 2011-03-09 | 2011-03-07 | 11.036 | 116,524 | +1,747 | 0.01% | 1,285,995 |
| 2011-03-08 | 2011-03-04 | 11.328 | 114,777 | -35,540 | 0.01% | 1,300,205 |
| 2011-03-03 | 2011-03-01 | 10.899 | 150,317 | +32,045 | 0.01% | 1,638,305 |
| 2011-02-24 | 2011-02-22 | 11.053 | 118,272 | +3,495 | 0.01% | 1,307,317 |
| 2011-02-23 | 2011-02-21 | 11.774 | 114,777 | -1,747 | 0.01% | 1,351,425 |
| 2011-02-21 | 2011-02-17 | 11.242 | 116,524 | +1,747 | 0.01% | 1,309,995 |
| 2011-02-17 | 2011-02-15 | 11.809 | 114,777 | +5,827 | 0.01% | 1,355,365 |
| 2011-02-16 | 2011-02-14 | 11.843 | 108,950 | -1,166 | 0.01% | 1,290,296 |
| 2011-02-15 | 2011-02-11 | 11.414 | 110,116 | +1,166 | 0.01% | 1,256,855 |
| 2011-02-11 | 2011-02-09 | 12.169 | 108,950 | +1,165 | 0.01% | 1,325,826 |
| 2011-02-07 | 2011-01-31 | 12.495 | 107,785 | +2,913 | 0.01% | 1,346,799 |
| 2011-01-26 | 2011-01-24 | 13.147 | 104,872 | +5,826 | 0.00% | 1,378,800 |
| 2011-01-21 | 2011-01-19 | 13.748 | 99,046 | -5,826 | 0.00% | 1,361,703 |
| 2011-01-18 | 2011-01-14 | 14.006 | 104,872 | +3,496 | 0.00% | 1,468,800 |
| 2011-01-06 | 2011-01-04 | 14.057 | 101,376 | -4,079 | 0.00% | 1,425,057 |
| 2010-12-15 | 2010-12-13 | 13.285 | 105,455 | -5,826 | 0.01% | 1,400,945 |
| 2010-12-13 | 2010-12-09 | 13.216 | 111,281 | -5,826 | 0.01% | 1,470,702 |
| 2010-12-10 | 2010-12-08 | 13.422 | 117,107 | -5,826 | 0.01% | 1,571,819 |
| 2010-12-09 | 2010-12-07 | 13.216 | 122,933 | +5,826 | 0.01% | 1,624,697 |
| 2010-12-07 | 2010-12-03 | 12.375 | 117,107 | -5,826 | 0.01% | 1,449,209 |
| 2010-12-06 | 2010-12-02 | 12.427 | 122,933 | +11,652 | 0.01% | 1,527,637 |
| 2010-12-03 | 2010-12-01 | 12.633 | 111,281 | -1,165 | 0.01% | 1,405,762 |
| 2010-12-02 | 2010-11-30 | 12.427 | 112,446 | +5,826 | 0.01% | 1,397,319 |
| 2010-12-01 | 2010-11-29 | 12.736 | 106,620 | +1,165 | 0.01% | 1,357,862 |
| 2010-11-30 | 2010-11-26 | 12.839 | 105,455 | +2,914 | 0.01% | 1,353,885 |
| 2010-11-25 | 2010-11-23 | 13.147 | 102,541 | -2,331 | 0.00% | 1,348,154 |
| 2010-11-24 | 2010-11-22 | 13.371 | 104,872 | +5,244 | 0.00% | 1,402,200 |
| 2010-11-22 | 2010-11-18 | 13.645 | 99,628 | +1,165 | 0.00% | 1,359,445 |
| 2010-11-19 | 2010-11-17 | 13.508 | 98,463 | +1,165 | 0.00% | 1,330,028 |
| 2010-11-17 | 2010-11-15 | 14.194 | 97,298 | -5,826 | 0.00% | 1,381,092 |
| 2010-11-16 | 2010-11-12 | 14.418 | 103,124 | +1,165 | 0.00% | 1,486,798 |
| 2010-11-15 | 2010-11-11 | 14.847 | 101,959 | +2,331 | 0.00% | 1,513,752 |
| 2010-11-10 | 2010-11-08 | 15.585 | 99,628 | -3,496 | 0.00% | 1,552,674 |
| 2010-11-09 | 2010-11-05 | 14.280 | 103,124 | -3,496 | 0.00% | 1,472,638 |
| 2010-11-05 | 2010-11-03 | 14.383 | 106,620 | +1,748 | 0.01% | 1,533,542 |
| 2010-11-04 | 2010-11-02 | 14.297 | 104,872 | -1,748 | 0.00% | 1,499,400 |
| 2010-11-03 | 2010-11-01 | 14.091 | 106,620 | -4,078 | 0.01% | 1,502,432 |
| 2010-11-01 | 2010-10-28 | 13.800 | 110,698 | +1,165 | 0.01% | 1,527,597 |
| 2010-10-27 | 2010-10-25 | 14.383 | 109,533 | +1,165 | 0.01% | 1,575,441 |
| 2010-10-26 | 2010-10-22 | 14.332 | 108,368 | +5,827 | 0.01% | 1,553,104 |
| 2010-10-21 | 2010-10-19 | 15.053 | 102,541 | +1,747 | 0.00% | 1,543,513 |
| 2010-10-19 | 2010-10-15 | 15.362 | 100,794 | -4,078 | 0.00% | 1,548,356 |
| 2010-10-15 | 2010-10-13 | 15.344 | 104,872 | -1,165 | 0.00% | 1,609,200 |
| 2010-10-14 | 2010-10-12 | 14.778 | 106,037 | -2,331 | 0.01% | 1,567,017 |
| 2010-10-08 | 2010-10-06 | 14.675 | 108,368 | -6,409 | 0.01% | 1,590,304 |
| 2010-10-07 | 2010-10-05 | 14.418 | 114,777 | +6,992 | 0.01% | 1,654,806 |
| 2010-10-06 | 2010-10-04 | 14.349 | 107,785 | -5,826 | 0.01% | 1,546,599 |
| 2010-10-05 | 2010-09-30 | 14.280 | 113,611 | +3,495 | 0.01% | 1,622,396 |
| 2010-10-04 | 2010-09-29 | 14.400 | 110,116 | -4,661 | 0.01% | 1,585,716 |
| 2010-09-30 | 2010-09-28 | 14.435 | 114,777 | +2,914 | 0.01% | 1,656,776 |
| 2010-09-29 | 2010-09-27 | 14.538 | 111,863 | -2,914 | 0.01% | 1,626,234 |
| 2010-09-27 | 2010-09-22 | 14.967 | 114,777 | +2,914 | 0.01% | 1,717,847 |
| 2010-09-21 | 2010-09-17 | 15.344 | 111,863 | +5,826 | 0.01% | 1,716,473 |
| 2010-09-10 | 2010-09-08 | 14.950 | 106,037 | -29,131 | 0.01% | 1,585,217 |
| 2010-09-09 | 2010-09-07 | 15.173 | 135,168 | +29,131 | 0.01% | 2,050,875 |
| 2010-09-06 | 2010-09-02 | 14.521 | 106,037 | -1,165 | 0.01% | 1,539,717 |
| 2010-09-03 | 2010-09-01 | 14.418 | 107,202 | -583 | 0.01% | 1,545,593 |
| 2010-09-02 | 2010-08-31 | 14.246 | 107,785 | +2,330 | 0.01% | 1,535,499 |
| 2010-09-01 | 2010-08-30 | 14.521 | 105,455 | -582 | 0.01% | 1,531,266 |
| 2010-08-17 | 2010-08-13 | 15.190 | 106,037 | -2,913 | 0.01% | 1,610,697 |
| 2010-08-13 | 2010-08-11 | 15.259 | 108,950 | +2,913 | 0.01% | 1,662,425 |
| 2010-08-10 | 2010-08-06 | 15.362 | 106,037 | -2,331 | 0.01% | 1,628,897 |
| 2010-08-09 | 2010-08-05 | 15.190 | 108,368 | +9,322 | 0.01% | 1,646,104 |
| 2010-08-05 | 2010-08-03 | 16.185 | 99,046 | -1,748 | 0.01% | 1,603,104 |
| 2010-08-04 | 2010-08-02 | 16.323 | 100,794 | +9,905 | 0.01% | 1,645,236 |
| 2010-07-30 | 2010-07-28 | 15.619 | 90,889 | -1,165 | 0.00% | 1,419,599 |
| 2010-07-27 | 2010-07-23 | 16.168 | 92,054 | -29,131 | 0.00% | 1,488,355 |
| 2010-07-26 | 2010-07-22 | 16.220 | 121,185 | +10,487 | 0.01% | 1,965,594 |
| 2010-07-23 | 2010-07-21 | 15.602 | 110,698 | -5,826 | 0.01% | 1,727,097 |
| 2010-07-22 | 2010-07-20 | 14.812 | 116,524 | +17,478 | 0.01% | 1,725,994 |
| 2010-07-21 | 2010-07-19 | 14.452 | 99,046 | -2,913 | 0.01% | 1,431,404 |
| 2010-07-20 | 2010-07-16 | 14.572 | 101,959 | +2,913 | 0.01% | 1,485,752 |
| 2010-07-19 | 2010-07-15 | 14.675 | 99,046 | -2,913 | 0.01% | 1,453,504 |
| 2010-07-16 | 2010-07-14 | 14.675 | 101,959 | +5,826 | 0.01% | 1,496,252 |
| 2010-07-15 | 2010-07-13 | 14.915 | 96,133 | +2,913 | 0.01% | 1,433,855 |
| 2010-07-14 | 2010-07-12 | 15.053 | 93,220 | -5,826 | 0.00% | 1,403,207 |
| 2010-07-13 | 2010-07-09 | 14.761 | 99,046 | -1,165 | 0.01% | 1,462,004 |
| 2010-07-09 | 2010-07-07 | 13.937 | 100,211 | +1,165 | 0.01% | 1,396,640 |
| 2010-07-07 | 2010-07-05 | 13.285 | 99,046 | +5,826 | 0.01% | 1,315,803 |
| 2010-07-06 | 2010-07-02 | 13.662 | 93,220 | -2,913 | 0.00% | 1,273,606 |
| 2010-07-05 | 2010-06-30 | 13.268 | 96,133 | +2,913 | 0.01% | 1,275,455 |
| 2010-07-02 | 2010-06-29 | 13.525 | 93,220 | +1,166 | 0.00% | 1,260,806 |
| 2010-06-30 | 2010-06-28 | 14.126 | 92,054 | -1,166 | 0.00% | 1,300,336 |
| 2010-06-28 | 2010-06-24 | 14.143 | 93,220 | -2,913 | 0.00% | 1,318,407 |
| 2010-06-25 | 2010-06-23 | 14.503 | 96,133 | -6,991 | 0.01% | 1,394,255 |
| 2010-06-24 | 2010-06-22 | 14.761 | 103,124 | +583 | 0.01% | 1,522,198 |
| 2010-06-23 | 2010-06-21 | 14.967 | 102,541 | -2,331 | 0.01% | 1,534,713 |
| 2010-06-22 | 2010-06-18 | 13.731 | 104,872 | +1,748 | 0.01% | 1,440,000 |
| 2010-06-18 | 2010-06-15 | 13.130 | 103,124 | -3,496 | 0.01% | 1,354,049 |
| 2010-06-17 | 2010-06-14 | 13.147 | 106,620 | +9,322 | 0.01% | 1,401,782 |
| 2010-06-15 | 2010-06-11 | 12.736 | 97,298 | -1,165 | 0.01% | 1,239,141 |
| 2010-06-14 | 2010-06-10 | 12.478 | 98,463 | +1,165 | 0.01% | 1,228,628 |
| 2010-06-02 | 2010-05-31 | 13.748 | 97,298 | -1,165 | 0.01% | 1,337,672 |
| 2010-06-01 | 2010-05-28 | 13.405 | 98,463 | -18,061 | 0.01% | 1,319,888 |
| 2010-05-31 | 2010-05-27 | 13.550 | 116,524 | +14,565 | 0.01% | 1,578,844 |
| 2010-05-28 | 2010-05-26 | 12.825 | 101,959 | -8,119 | 0.01% | 1,307,581 |
| 2010-05-26 | 2010-05-24 | 13.049 | 110,078 | -4,635 | 0.01% | 1,436,404 |
| 2010-05-24 | 2010-05-19 | 11.599 | 114,713 | -31,864 | 0.01% | 1,330,565 |
| 2010-05-20 | 2010-05-18 | 12.100 | 146,577 | +27,230 | 0.01% | 1,773,528 |
| 2010-05-19 | 2010-05-17 | 11.029 | 119,347 | +5,793 | 0.01% | 1,316,335 |
| 2010-05-17 | 2010-05-13 | 12.272 | 113,554 | +579 | 0.01% | 1,393,562 |
| 2010-05-14 | 2010-05-12 | 12.082 | 112,975 | +6,373 | 0.01% | 1,365,006 |
| 2010-05-13 | 2010-05-11 | 12.566 | 106,602 | +5,794 | 0.01% | 1,339,525 |
| 2010-05-11 | 2010-05-07 | 12.790 | 100,808 | -3,476 | 0.01% | 1,289,340 |
| 2010-05-10 | 2010-05-06 | 12.134 | 104,284 | +2,317 | 0.01% | 1,265,398 |
| 2010-05-07 | 2010-05-05 | 12.514 | 101,967 | +580 | 0.01% | 1,276,003 |
| 2010-05-06 | 2010-05-04 | 12.583 | 101,387 | +1,158 | 0.01% | 1,275,745 |
| 2010-05-05 | 2010-05-03 | 12.669 | 100,229 | +5,794 | 0.01% | 1,269,824 |
| 2010-04-27 | 2010-04-23 | 13.670 | 94,435 | +2,897 | 0.01% | 1,290,959 |
| 2010-04-23 | 2010-04-21 | 14.464 | 91,538 | +22,595 | 0.00% | 1,324,035 |
| 2010-04-22 | 2010-04-20 | 14.361 | 68,943 | +8,690 | 0.00% | 990,074 |
| 2010-04-19 | 2010-04-15 | 15.068 | 60,253 | +1,159 | 0.00% | 907,919 |
| 2010-04-16 | 2010-04-14 | 15.759 | 59,094 | -1,159 | 0.00% | 931,254 |
| 2010-04-14 | 2010-04-12 | 16.363 | 60,253 | +4,055 | 0.00% | 985,919 |
| 2010-04-13 | 2010-04-09 | 16.950 | 56,198 | -4,634 | 0.00% | 952,547 |
| 2010-04-07 | 2010-03-31 | 17.105 | 60,832 | +4,634 | 0.00% | 1,040,543 |
| 2010-03-31 | 2010-03-29 | 17.140 | 56,198 | -5,793 | 0.00% | 963,217 |
| 2010-03-30 | 2010-03-26 | 16.829 | 61,991 | -5,794 | 0.00% | 1,043,248 |
| 2010-03-29 | 2010-03-25 | 16.691 | 67,785 | +5,794 | 0.00% | 1,131,395 |
| 2010-03-22 | 2010-03-18 | 16.674 | 61,991 | -2,897 | 0.00% | 1,033,618 |
| 2010-03-19 | 2010-03-17 | 16.708 | 64,888 | +2,897 | 0.00% | 1,084,161 |
| 2010-03-09 | 2010-03-05 | 16.501 | 61,991 | -579 | 0.00% | 1,022,918 |
| 2010-03-04 | 2010-03-02 | 17.191 | 62,570 | -31,286 | 0.00% | 1,075,671 |
| 2010-03-03 | 2010-03-01 | 16.570 | 93,856 | -3,476 | 0.01% | 1,555,204 |
| 2010-03-02 | 2010-02-26 | 16.139 | 97,332 | -1,738 | 0.01% | 1,570,802 |
| 2010-03-01 | 2010-02-25 | 16.139 | 99,070 | +5,794 | 0.01% | 1,598,851 |
| 2010-02-26 | 2010-02-24 | 15.862 | 93,276 | +5,793 | 0.01% | 1,479,584 |
| 2010-02-25 | 2010-02-23 | 15.517 | 87,483 | +57,936 | 0.01% | 1,357,493 |
| 2010-02-24 | 2010-02-22 | 15.517 | 29,547 | -1,738 | 0.00% | 458,487 |
| 2010-02-23 | 2010-02-19 | 14.654 | 31,285 | -8,691 | 0.00% | 458,456 |
| 2010-02-22 | 2010-02-18 | 15.120 | 39,976 | +2,318 | 0.00% | 604,446 |
| 2010-02-19 | 2010-02-17 | 15.103 | 37,658 | -11,008 | 0.00% | 568,747 |
| 2010-02-18 | 2010-02-12 | 14.740 | 48,666 | +6,952 | 0.00% | 717,361 |
| 2010-02-17 | 2010-02-11 | 14.223 | 41,714 | -2,317 | 0.00% | 593,285 |
| 2010-02-11 | 2010-02-09 | 13.204 | 44,031 | +2,317 | 0.00% | 581,399 |
| 2010-02-10 | 2010-02-08 | 13.291 | 41,714 | +5,794 | 0.00% | 554,404 |
| 2010-02-04 | 2010-02-02 | 13.446 | 35,920 | -2,897 | 0.00% | 482,979 |
| 2010-02-03 | 2010-02-01 | 13.204 | 38,817 | -2,897 | 0.00% | 512,552 |
| 2010-02-02 | 2010-01-29 | 13.360 | 41,714 | +5,794 | 0.00% | 557,284 |
| 2010-02-01 | 2010-01-28 | 12.980 | 35,920 | +2,897 | 0.00% | 466,239 |
| 2010-01-22 | 2010-01-20 | 16.328 | 33,023 | +2,317 | 0.00% | 539,215 |
| 2010-01-15 | 2010-01-13 | 16.398 | 30,706 | -4,635 | 0.00% | 503,502 |
| 2010-01-14 | 2010-01-12 | 17.606 | 35,341 | +5,214 | 0.00% | 622,205 |
| 2010-01-08 | 2010-01-06 | 17.882 | 30,127 | -10,428 | 0.00% | 538,728 |
| 2010-01-07 | 2010-01-05 | 16.881 | 40,555 | -11,587 | 0.00% | 684,601 |
| 2010-01-06 | 2010-01-04 | 16.622 | 52,142 | +5,793 | 0.00% | 866,699 |
| 2010-01-05 | 2009-12-31 | 16.777 | 46,349 | +6,373 | 0.00% | 777,608 |
| 2010-01-04 | 2009-12-29 | 15.793 | 39,976 | +10,429 | 0.00% | 631,356 |
| 2009-12-30 | 2009-12-28 | 16.674 | 29,547 | -2,897 | 0.00% | 492,657 |
| 2009-12-29 | 2009-12-24 | 16.725 | 32,444 | +2,897 | 0.00% | 542,641 |
| 2009-12-28 | 2009-12-22 | 16.933 | 29,547 | -5,794 | 0.00% | 500,307 |
| 2009-12-23 | 2009-12-21 | 16.052 | 35,341 | +5,794 | 0.00% | 567,304 |
| 2009-12-17 | 2009-12-15 | 18.987 | 29,547 | -6,952 | 0.00% | 560,997 |
| 2009-12-11 | 2009-12-09 | 19.850 | 36,499 | +5,793 | 0.00% | 724,491 |
| 2009-11-20 | 2009-11-18 | 18.572 | 30,706 | +6,952 | 0.00% | 570,282 |
| 2009-11-02 | 2009-10-29 | 15.569 | 23,754 | -9,269 | 0.00% | 369,826 |
| 2009-10-28 | 2009-10-23 | 16.536 | 33,023 | +5,793 | 0.00% | 546,055 |
| 2009-10-22 | 2009-10-20 | 16.242 | 27,230 | -2,897 | 0.00% | 442,274 |
| 2009-10-21 | 2009-10-19 | 16.656 | 30,127 | +5,794 | 0.00% | 501,808 |
| 2009-10-19 | 2009-10-15 | 16.622 | 24,333 | +3,476 | 0.00% | 404,460 |
| 2009-10-15 | 2009-10-13 | 15.345 | 20,857 | -8,111 | 0.00% | 320,043 |
| 2009-10-09 | 2009-10-07 | 16.139 | 28,968 | +8,111 | 0.00% | 467,503 |
| 2009-10-05 | 2009-09-30 | 15.586 | 20,857 | -1,738 | 0.00% | 325,083 |
| 2009-09-30 | 2009-09-28 | 15.931 | 22,595 | +1,738 | 0.00% | 359,972 |
| 2009-09-29 | 2009-09-25 | 16.915 | 20,857 | -1,159 | 0.00% | 352,803 |
| 2009-09-28 | 2009-09-24 | 16.933 | 22,016 | +2,897 | 0.00% | 372,788 |
| 2009-09-25 | 2009-09-23 | 16.760 | 19,119 | -11,587 | 0.00% | 320,434 |
| 2009-09-23 | 2009-09-21 | 15.293 | 30,706 | -5,793 | 0.00% | 469,582 |
| 2009-09-22 | 2009-09-18 | 15.569 | 36,499 | -19,119 | 0.00% | 568,253 |
| 2009-09-15 | 2009-09-11 | 13.480 | 55,618 | +26,650 | 0.00% | 749,757 |
| 2009-09-03 | 2009-09-01 | 11.496 | 28,968 | -6,952 | 0.00% | 333,002 |
| 2009-08-27 | 2009-08-25 | 11.565 | 35,920 | +6,952 | 0.00% | 415,399 |
| 2009-08-18 | 2009-08-14 | 11.910 | 28,968 | -5,793 | 0.00% | 345,002 |
| 2009-08-14 | 2009-08-12 | 11.340 | 34,761 | +5,793 | 0.00% | 394,196 |
| 2009-08-06 | 2009-08-04 | 12.289 | 28,968 | -5,793 | 0.00% | 356,002 |
| 2009-08-05 | 2009-08-03 | 12.583 | 34,761 | -11,588 | 0.00% | 437,395 |
| 2009-08-04 | 2009-07-31 | 12.065 | 46,349 | -46,348 | 0.00% | 559,206 |
| 2009-08-03 | 2009-07-30 | 11.668 | 92,697 | +12,166 | 0.01% | 1,081,600 |
| 2009-07-31 | 2009-07-29 | 11.944 | 80,531 | +34,182 | 0.01% | 961,885 |
| 2009-07-30 | 2009-07-28 | 11.841 | 46,349 | +11,588 | 0.00% | 548,806 |
| 2009-07-23 | 2009-07-21 | 10.046 | 34,761 | +5,793 | 0.00% | 349,196 |
| 2009-07-22 | 2009-07-20 | 10.046 | 28,968 | -5,793 | 0.00% | 291,002 |
| 2009-07-21 | 2009-07-17 | 10.477 | 34,761 | +5,793 | 0.00% | 364,196 |
| 2009-07-09 | 2009-07-07 | 9.700 | 28,968 | -5,793 | 0.00% | 281,002 |
| 2009-06-25 | 2009-06-23 | 8.458 | 34,761 | -5,794 | 0.00% | 293,997 |
| 2009-06-24 | 2009-06-22 | 8.337 | 40,555 | -14,484 | 0.00% | 338,100 |
| 2009-06-23 | 2009-06-19 | 8.406 | 55,039 | -2,897 | 0.00% | 462,651 |
| 2009-05-29 | 2009-05-26 | 6.283 | 57,936 | +5,794 | 0.01% | 364,013 |
| 2009-05-27 | 2009-05-25 | 6.231 | 52,142 | +288 | 0.00% | 324,895 |
| 2009-05-26 | 2009-05-22 | 6.196 | 51,854 | -5,762 | 0.00% | 321,300 |
| 2009-05-25 | 2009-05-21 | 6.109 | 57,616 | +5,762 | 0.01% | 352,003 |
| 2009-05-18 | 2009-05-14 | 6.023 | 51,854 | +5,762 | 0.00% | 312,300 |
| 2009-05-11 | 2009-05-07 | 5.450 | 46,092 | -5,762 | 0.00% | 251,198 |
| 2009-05-07 | 2009-05-05 | 5.207 | 51,854 | -5,762 | 0.00% | 270,000 |
| 2009-05-05 | 2009-04-30 | 4.356 | 57,616 | +5,762 | 0.01% | 251,002 |
| 2009-04-28 | 2009-04-24 | 4.356 | 51,854 | +11,523 | 0.00% | 225,900 |
| 2009-04-24 | 2009-04-22 | 4.270 | 40,331 | -5,761 | 0.00% | 172,200 |
| 2009-04-23 | 2009-04-21 | 4.426 | 46,092 | -5,762 | 0.00% | 203,998 |
| 2009-04-21 | 2009-04-17 | 4.374 | 51,854 | +5,762 | 0.00% | 226,800 |
| 2009-04-20 | 2009-04-16 | 4.513 | 46,092 | -23,047 | 0.00% | 207,998 |
| 2009-04-15 | 2009-04-09 | 4.252 | 69,139 | -5,761 | 0.01% | 294,001 |
| 2009-04-14 | 2009-04-08 | 3.680 | 74,900 | +17,284 | 0.01% | 275,599 |
| 2009-04-07 | 2009-04-03 | 3.836 | 57,616 | -5,761 | 0.01% | 221,002 |
| 2009-04-06 | 2009-04-02 | 3.714 | 63,377 | +9,795 | 0.01% | 235,400 |
| 2009-03-18 | 2009-03-16 | 2.829 | 53,582 | +1,728 | 0.00% | 151,589 |
| 2009-03-09 | 2009-03-05 | 2.777 | 51,854 | -11,523 | 0.00% | 144,000 |
| 2009-03-06 | 2009-03-04 | 2.899 | 63,377 | +5,761 | 0.01% | 183,700 |
| 2009-03-05 | 2009-03-03 | 2.708 | 57,616 | +5,762 | 0.01% | 156,001 |
| 2009-01-07 | 2009-01-05 | 3.280 | 51,854 | -5,762 | 0.00% | 170,100 |
| 2009-01-05 | 2008-12-31 | 3.176 | 57,616 | +5,762 | 0.01% | 183,001 |
| 2008-12-23 | 2008-12-19 | 3.332 | 51,854 | -3,457 | 0.00% | 172,800 |
| 2008-12-22 | 2008-12-18 | 3.541 | 55,311 | +14,980 | 0.01% | 195,840 |
| 2008-12-18 | 2008-12-16 | 3.055 | 40,331 | -5,761 | 0.00% | 123,200 |
| 2008-12-15 | 2008-12-11 | 2.951 | 46,092 | +5,761 | 0.00% | 135,999 |
| 2008-12-12 | 2008-12-10 | 3.107 | 40,331 | -5,761 | 0.00% | 125,300 |
| 2008-12-11 | 2008-12-09 | 3.020 | 46,092 | -10,371 | 0.00% | 139,199 |
| 2008-12-10 | 2008-12-08 | 3.142 | 56,463 | -6,914 | 0.01% | 177,379 |
| 2008-12-08 | 2008-12-04 | 2.603 | 63,377 | +23,046 | 0.01% | 165,000 |
| 2008-11-17 | 2008-11-13 | 2.482 | 40,331 | -5,761 | 0.00% | 100,100 |
| 2008-11-13 | 2008-11-11 | 2.621 | 46,092 | +5,761 | 0.00% | 120,799 |
| 2008-11-12 | 2008-11-10 | 2.603 | 40,331 | -5,761 | 0.00% | 105,000 |
| 2008-11-11 | 2008-11-07 | 2.569 | 46,092 | +5,761 | 0.00% | 118,399 |
| 2008-10-24 | 2008-10-22 | 3.298 | 40,331 | -2,881 | 0.00% | 133,000 |
| 2008-10-22 | 2008-10-20 | 3.471 | 43,212 | +2,881 | 0.00% | 150,001 |
| 2008-08-12 | 2008-08-08 | 4.339 | 40,331 | -5,761 | 0.00% | 175,000 |
| 2008-08-01 | 2008-07-30 | 5.120 | 46,092 | -11,524 | 0.00% | 235,998 |
| 2008-07-28 | 2008-07-24 | 5.380 | 57,616 | +23,047 | 0.01% | 310,002 |
| 2008-06-05 | 2008-06-03 | 7.637 | 34,569 | +392 | 0.00% | 263,997 |
| 2008-03-20 | 2008-03-18 | 8.006 | 34,177 | +17,089 | 0.00% | 273,604 |
| 2007-12-27 | 2007-12-20 | 12.201 | 17,088 | -11,392 | 0.00% | 208,497 |
| 2007-12-17 | 2007-12-13 | 13.518 | 28,480 | +5,126 | 0.00% | 384,994 |
| 2007-12-13 | 2007-12-11 | 13.711 | 23,354 | +570 | 0.00% | 320,211 |
| 2007-12-07 | 2007-12-05 | 14.326 | 22,784 | +5,696 | 0.00% | 326,395 |
| 2007-11-13 | 2007-11-09 | 15.397 | 17,088 | -5,696 | 0.00% | 263,096 |
| 2007-11-09 | 2007-11-07 | 15.765 | 22,784 | +5,696 | 0.00% | 359,195 |
| 2007-11-07 | 2007-11-05 | 15.432 | 17,088 | +5,696 | 0.00% | 263,696 |
| 2007-10-18 | 2007-10-16 | 15.449 | 11,392 | -5,696 | 0.00% | 175,997 |
| 2007-10-04 | 2007-10-02 | 15.502 | 17,088 | +5,696 | 0.00% | 264,896 |
| 2007-09-28 | 2007-09-25 | 17.363 | 11,392 | -26,772 | 0.00% | 197,797 |
| 2007-09-25 | 2007-09-21 | 17.591 | 38,164 | +1,709 | 0.00% | 671,344 |
| 2007-09-24 | 2007-09-20 | 18.047 | 36,455 | +1,139 | 0.00% | 657,921 |
| 2007-09-21 | 2007-09-19 | 18.188 | 35,316 | -260,880 | 0.00% | 642,325 |
| 2007-09-18 | 2007-09-14 | 17.942 | 296,196 | +284,804 | 0.03% | 5,314,394 |
| 2007-09-14 | 2007-09-12 | 18.153 | 11,392 | -5,696 | 0.00% | 206,797 |
| 2007-09-13 | 2007-09-11 | 17.486 | 17,088 | +5,696 | 0.00% | 298,796 |
| 2007-09-11 | 2007-09-07 | 19.066 | 11,392 | +11,392 | 0.00% | 217,197 |
| 2007-09-07 | 2007-09-05 | 20.084 | 0 | -12,987 | ||
| 2007-09-06 | 2007-09-04 | 18.785 | 12,987 | +5,240 | 0.00% | 243,959 |
| 2007-09-05 | 2007-09-03 | 16.801 | 7,747 | -30,759 | 0.00% | 130,157 |
| 2007-09-04 | 2007-08-31 | 13.518 | 38,506 | +17,089 | 0.00% | 520,526 |
| 2007-08-22 | 2007-08-20 | 10.621 | 21,417 | -6,836 | 0.00% | 227,477 |
| 2007-08-17 | 2007-08-15 | 11.060 | 28,253 | +1,140 | 0.00% | 312,485 |
| 2007-08-16 | 2007-08-14 | 11.236 | 27,113 | +1,139 | 0.00% | 304,636 |
| 2007-08-09 | 2007-08-07 | 11.552 | 25,974 | -2,279 | 0.00% | 300,046 |
| 2007-08-08 | 2007-08-06 | 12.061 | 28,253 | -5,696 | 0.00% | 340,757 |
| 2007-08-07 | 2007-08-03 | 12.359 | 33,949 | +2,279 | 0.00% | 419,588 |
| 2007-08-06 | 2007-08-02 | 12.307 | 31,670 | +16,518 | 0.00% | 389,753 |
| 2007-08-01 | 2007-07-30 | 13.694 | 15,152 | -17,657 | 0.00% | 207,486 |
| 2007-07-31 | 2007-07-27 | 13.430 | 32,809 | -39,873 | 0.00% | 440,634 |
| 2007-07-30 | 2007-07-26 | 13.904 | 72,682 | +9,683 | 0.01% | 1,010,592 |
| 2007-07-27 | 2007-07-25 | 13.975 | 62,999 | +11,962 | 0.01% | 880,380 |
| 2007-07-26 | 2007-07-24 | 13.378 | 51,037 | +2,848 | 0.01% | 682,753 |
| 2007-07-24 | 2007-07-20 | 12.061 | 48,189 | -2,278 | 0.01% | 581,204 |
| 2007-07-23 | 2007-07-19 | 12.201 | 50,467 | -9,114 | 0.01% | 615,766 |
| 2007-07-20 | 2007-07-18 | 11.517 | 59,581 | +10,253 | 0.01% | 686,176 |
| 2007-07-19 | 2007-07-17 | 10.463 | 49,328 | -5,696 | 0.01% | 516,135 |
| 2007-07-18 | 2007-07-16 | 10.604 | 55,024 | -8,544 | 0.01% | 583,462 |
| 2007-07-17 | 2007-07-13 | 10.463 | 63,568 | +19,366 | 0.01% | 665,133 |
| 2007-07-16 | 2007-07-12 | 9.954 | 44,202 | +2,279 | 0.00% | 439,996 |
| 2007-07-13 | 2007-07-11 | 9.059 | 41,923 | +5,696 | 0.00% | 379,774 |
| 2007-07-11 | 2007-07-09 | 7.865 | 36,227 | -2,848 | 0.00% | 284,927 |
| 2007-07-06 | 2007-07-04 | 7.461 | 39,075 | -2,848 | 0.00% | 291,549 |
| 2007-06-27 | 2007-06-25 | 7.584 | 41,923 | -5,696 | 0.00% | 317,951 |
| 2007-06-26 | 2007-06-22 | 7.725 | 47,619 | 0.01% | 367,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy