History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 +0
2019-12-30 2019-12-24 4.241 0 +0
2019-12-27 2019-12-20 4.227 0 +0
2019-12-23 2019-12-19 4.214 0 +0
2019-12-20 2019-12-18 4.105 0 +0
2019-12-19 2019-12-17 4.064 0 +0
2019-12-18 2019-12-16 4.023 0 +0
2019-12-17 2019-12-13 4.009 0 +0
2019-12-16 2019-12-12 3.968 0 +0
2019-12-13 2019-12-11 3.927 0 +0
2019-12-12 2019-12-10 3.941 0 +0
2019-12-11 2019-12-09 3.982 0 +0
2019-12-10 2019-12-06 3.886 0 +0
2019-12-09 2019-12-05 3.845 0 +0
2019-12-06 2019-12-04 3.873 0 +0
2019-12-05 2019-12-03 3.927 0 +0
2019-12-04 2019-12-02 3.832 0 +0
2019-12-03 2019-11-29 3.818 0 +0
2019-12-02 2019-11-28 3.873 0 +0
2019-11-29 2019-11-27 3.886 0 +0
2019-11-28 2019-11-26 3.859 0 +0
2019-11-27 2019-11-25 3.927 0 +0
2019-11-26 2019-11-22 3.832 0 +0
2019-11-25 2019-11-21 3.873 0 +0
2019-11-22 2019-11-20 3.927 0 +0
2019-11-21 2019-11-19 3.927 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.845 0 +0
2019-11-18 2019-11-14 3.832 0 +0
2019-11-15 2019-11-13 3.845 0 +0
2019-11-14 2019-11-12 4.009 0 +0
2019-11-13 2019-11-11 3.941 0 +0
2019-11-12 2019-11-08 4.064 0 +0
2019-11-11 2019-11-07 4.105 0 +0
2019-11-08 2019-11-06 4.105 0 +0
2019-11-07 2019-11-05 4.064 0 +0
2019-11-06 2019-11-04 4.077 0 +0
2019-11-05 2019-11-01 3.995 0 +0
2019-11-04 2019-10-31 3.873 0 +0
2019-11-01 2019-10-30 3.886 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 3.859 0 +0
2019-10-29 2019-10-25 3.859 0 +0
2019-10-28 2019-10-24 3.859 0 +0
2019-10-25 2019-10-23 3.818 0 +0
2019-10-24 2019-10-22 3.859 0 +0
2019-10-23 2019-10-21 3.845 0 +0
2019-10-22 2019-10-18 3.818 0 +0
2019-10-21 2019-10-17 3.832 0 +0
2019-10-18 2019-10-16 3.845 0 +0
2019-10-17 2019-10-15 3.845 0 +0
2019-10-16 2019-10-14 3.805 0 +0
2019-10-15 2019-10-11 3.777 0 +0
2019-10-14 2019-10-10 3.750 0 +0
2019-10-11 2019-10-09 3.750 0 +0
2019-10-10 2019-10-08 3.723 0 +0
2019-10-09 2019-10-04 3.750 0 +0
2019-10-08 2019-10-03 3.709 0 +0
2019-10-04 2019-10-02 3.709 0 +0
2019-10-03 2019-09-30 3.723 0 +0
2019-10-02 2019-09-27 3.668 0 +0
2019-09-30 2019-09-26 3.668 0 +0
2019-09-27 2019-09-25 3.614 0 +0
2019-09-26 2019-09-24 3.655 0 +0
2019-09-25 2019-09-23 3.682 0 +0
2019-09-24 2019-09-20 3.668 0 +0
2019-09-23 2019-09-19 3.750 0 +0
2019-09-20 2019-09-18 3.750 0 +0
2019-09-19 2019-09-17 3.764 0 +0
2019-09-18 2019-09-16 3.859 0 +0
2019-09-17 2019-09-13 3.900 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.695 0 +0
2019-09-11 2019-09-09 3.723 0 +0
2019-09-10 2019-09-06 3.764 0 +0
2019-09-09 2019-09-05 3.736 0 +0
2019-09-06 2019-09-04 3.764 0 +0
2019-09-05 2019-09-03 3.668 0 +0
2019-09-04 2019-09-02 3.723 0 +0
2019-09-03 2019-08-30 3.750 0 +0
2019-09-02 2019-08-29 3.764 0 +0
2019-08-30 2019-08-28 3.805 0 +0
2019-08-29 2019-08-27 3.845 0 +0
2019-08-28 2019-08-26 3.818 0 +0
2019-08-27 2019-08-23 3.832 0 +0
2019-08-26 2019-08-22 3.818 0 +0
2019-08-23 2019-08-21 3.805 0 +0
2019-08-22 2019-08-20 3.627 0 +0
2019-08-21 2019-08-19 3.641 0 +0
2019-08-20 2019-08-16 3.532 0 +0
2019-08-19 2019-08-15 3.505 0 +0
2019-08-16 2019-08-14 3.436 0 +0
2019-08-15 2019-08-13 3.477 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.614 0 +0
2019-08-12 2019-08-08 3.682 0 +0
2019-08-09 2019-08-07 3.641 0 +0
2019-08-08 2019-08-06 3.614 0 +0
2019-08-07 2019-08-05 3.668 0 +0
2019-08-06 2019-08-02 3.805 0 +0
2019-08-05 2019-08-01 3.859 0 +0
2019-08-02 2019-07-31 3.968 0 +0
2019-08-01 2019-07-30 3.968 0 +0
2019-07-31 2019-07-29 3.927 0 +0
2019-07-30 2019-07-26 3.927 0 +0
2019-07-29 2019-07-25 3.941 0 +0
2019-07-26 2019-07-24 3.941 0 +0
2019-07-25 2019-07-23 3.941 0 +0
2019-07-24 2019-07-22 3.982 0 +0
2019-07-23 2019-07-19 4.023 0 +0
2019-07-22 2019-07-18 4.009 0 +0
2019-07-19 2019-07-17 4.036 0 +0
2019-07-18 2019-07-16 4.077 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 3.995 0 +0
2019-07-15 2019-07-11 3.927 0 +0
2019-07-12 2019-07-10 3.914 0 +0
2019-07-11 2019-07-09 3.927 0 +0
2019-07-10 2019-07-08 3.995 0 +0
2019-07-09 2019-07-05 4.023 0 +0
2019-07-08 2019-07-04 4.023 0 +0
2019-07-05 2019-07-03 4.009 0 +0
2019-07-04 2019-07-02 3.982 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.900 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.927 0 +0
2019-06-25 2019-06-21 3.886 0 +0
2019-06-24 2019-06-20 3.886 0 +0
2019-06-21 2019-06-19 3.845 0 +0
2019-06-20 2019-06-18 3.818 0 +0
2019-06-19 2019-06-17 3.750 0 +0
2019-06-18 2019-06-14 3.818 0 +0
2019-06-17 2019-06-13 3.873 0 +0
2019-06-14 2019-06-12 3.886 0 +0
2019-06-13 2019-06-11 3.941 0 +0
2019-06-12 2019-06-10 3.955 0 +0
2019-06-11 2019-06-06 3.914 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.869 0 +0
2019-06-05 2019-06-03 3.883 0 +0
2019-06-04 2019-05-31 3.855 0 +0
2019-06-03 2019-05-30 3.855 0 +0
2019-05-31 2019-05-29 3.841 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.798 0 +0
2019-05-28 2019-05-24 3.798 0 +0
2019-05-27 2019-05-23 3.798 0 +0
2019-05-24 2019-05-22 3.912 0 +0
2019-05-23 2019-05-21 3.912 0 +0
2019-05-22 2019-05-20 3.941 0 +0
2019-05-21 2019-05-17 4.055 0 +0
2019-05-20 2019-05-16 4.126 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.169 0 +0
2019-05-15 2019-05-10 4.269 0 +0
2019-05-14 2019-05-09 4.283 0 +0
2019-05-10 2019-05-08 4.383 0 +0
2019-05-09 2019-05-07 4.469 0 +0
2019-05-08 2019-05-06 4.454 0 +0
2019-05-07 2019-05-03 4.626 0 +0
2019-05-06 2019-05-02 4.640 0 +0
2019-05-03 2019-04-30 4.697 0 +0
2019-05-02 2019-04-29 4.711 0 +0
2019-04-30 2019-04-26 4.769 0 +0
2019-04-29 2019-04-25 4.754 0 +0
2019-04-26 2019-04-24 4.769 0 +0
2019-04-25 2019-04-23 4.726 0 +0
2019-04-24 2019-04-18 4.911 0 +0
2019-04-23 2019-04-17 5.054 0 +0
2019-04-18 2019-04-16 5.040 0 +0
2019-04-17 2019-04-15 5.011 0 +0
2019-04-16 2019-04-12 4.968 0 +0
2019-04-15 2019-04-11 4.911 0 +0
2019-04-12 2019-04-10 4.968 0 +0
2019-04-11 2019-04-09 5.011 0 +0
2019-04-10 2019-04-08 4.926 0 +0
2019-04-09 2019-04-04 4.897 0 +0
2019-04-08 2019-04-03 5.026 0 +0
2019-04-04 2019-04-02 5.011 0 +0
2019-04-03 2019-04-01 4.854 0 +0
2019-04-02 2019-03-29 4.369 0 +0
2019-04-01 2019-03-28 4.412 0 +0
2019-03-29 2019-03-27 4.369 0 +0
2019-03-28 2019-03-26 4.297 0 +0
2019-03-27 2019-03-25 4.326 0 +0
2019-03-26 2019-03-22 4.426 0 +0
2019-03-25 2019-03-21 4.355 0 +0
2019-03-22 2019-03-20 4.426 0 +0
2019-03-21 2019-03-19 4.469 0 +0
2019-03-20 2019-03-18 4.440 0 +0
2019-03-19 2019-03-15 4.340 0 +0
2019-03-18 2019-03-14 4.283 0 +0
2019-03-15 2019-03-13 4.240 0 +0
2019-03-14 2019-03-12 4.240 0 +0
2019-03-13 2019-03-11 4.169 0 +0
2019-03-12 2019-03-08 4.197 0 +0
2019-03-11 2019-03-07 4.383 0 +0
2019-03-08 2019-03-06 4.469 0 +0
2019-03-07 2019-03-05 4.483 0 +0
2019-03-06 2019-03-04 4.512 0 +0
2019-03-05 2019-03-01 4.383 0 +0
2019-03-04 2019-02-28 4.226 0 +0
2019-03-01 2019-02-27 4.255 0 +0
2019-02-28 2019-02-26 4.269 0 +0
2019-02-27 2019-02-25 4.326 0 +0
2019-02-26 2019-02-22 4.240 0 +0
2019-02-25 2019-02-21 4.240 0 +0
2019-02-22 2019-02-20 4.226 0 +0
2019-02-21 2019-02-19 4.098 0 +0
2019-02-20 2019-02-18 4.140 0 +0
2019-02-19 2019-02-15 4.169 0 +0
2019-02-18 2019-02-14 4.255 0 +0
2019-02-15 2019-02-13 4.255 0 +0
2019-02-14 2019-02-12 4.169 0 +0
2019-02-13 2019-02-11 4.226 0 +0
2019-02-12 2019-02-08 4.312 0 +0
2019-02-11 2019-02-04 4.126 0 +0
2019-02-08 2019-01-31 3.955 0 +0
2019-02-01 2019-01-30 3.841 0 +0
2019-01-31 2019-01-29 3.726 0 +0
2019-01-30 2019-01-28 3.741 0 +0
2019-01-29 2019-01-25 3.741 0 +0
2019-01-28 2019-01-24 3.655 0 +0
2019-01-25 2019-01-23 3.641 0 +0
2019-01-24 2019-01-22 3.669 0 +0
2019-01-23 2019-01-21 3.741 0 +0
2019-01-22 2019-01-18 3.712 0 +0
2019-01-21 2019-01-17 3.669 0 +0
2019-01-18 2019-01-16 3.655 0 +0
2019-01-17 2019-01-15 3.626 0 +0
2019-01-16 2019-01-14 3.569 0 +0
2019-01-15 2019-01-11 3.626 0 +0
2019-01-14 2019-01-10 3.598 0 +0
2019-01-11 2019-01-09 3.555 0 +0
2019-01-10 2019-01-08 3.569 0 +0
2019-01-09 2019-01-07 3.612 0 +0
2019-01-08 2019-01-04 3.541 0 +0
2019-01-07 2019-01-03 3.484 0 +0
2019-01-04 2019-01-02 3.441 0 +0
2019-01-03 2018-12-31 3.498 0 +0
2019-01-02 2018-12-27 3.484 0 +0
2018-12-28 2018-12-24 3.512 0 +0
2018-12-27 2018-12-20 3.569 0 +0
2018-12-21 2018-12-19 3.612 0 +0
2018-12-20 2018-12-18 3.584 0 +0
2018-12-19 2018-12-17 3.641 0 +0
2018-12-18 2018-12-14 3.712 0 +0
2018-12-17 2018-12-13 3.741 0 +0
2018-12-14 2018-12-12 3.598 0 +0
2018-12-13 2018-12-11 3.569 0 +0
2018-12-12 2018-12-10 3.569 0 +0
2018-12-11 2018-12-07 3.641 0 +0
2018-12-10 2018-12-06 3.669 0 +0
2018-12-07 2018-12-05 3.741 0 +0
2018-12-06 2018-12-04 3.769 0 +0
2018-12-05 2018-12-03 3.798 0 +0
2018-12-04 2018-11-30 3.798 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.798 0 +0
2018-11-29 2018-11-27 3.669 0 +0
2018-11-28 2018-11-26 3.655 0 +0
2018-11-27 2018-11-23 3.626 0 +0
2018-11-26 2018-11-22 3.684 0 +0
2018-11-23 2018-11-21 3.712 0 +0
2018-11-22 2018-11-20 3.598 0 +0
2018-11-21 2018-11-19 3.698 0 +0
2018-11-20 2018-11-16 3.569 0 +0
2018-11-19 2018-11-15 3.541 0 +0
2018-11-16 2018-11-14 3.512 0 +0
2018-11-15 2018-11-13 3.469 0 +0
2018-11-14 2018-11-12 3.469 0 +0
2018-11-13 2018-11-09 3.427 0 +0
2018-11-12 2018-11-08 3.526 0 +0
2018-11-09 2018-11-07 3.541 0 +0
2018-11-08 2018-11-06 3.484 0 +0
2018-11-07 2018-11-05 3.455 0 +0
2018-11-06 2018-11-02 3.541 0 +0
2018-11-05 2018-11-01 3.469 0 +0
2018-11-02 2018-10-31 3.341 0 +0
2018-11-01 2018-10-30 3.355 0 +0
2018-10-31 2018-10-29 3.284 0 +0
2018-10-30 2018-10-26 3.355 0 +0
2018-10-29 2018-10-25 3.412 0 +0
2018-10-26 2018-10-24 3.412 0 +0
2018-10-25 2018-10-23 3.312 0 +0
2018-10-24 2018-10-22 3.427 0 +0
2018-10-23 2018-10-19 3.398 0 +0
2018-10-22 2018-10-18 3.384 0 +0
2018-10-19 2018-10-16 3.369 0 +0
2018-10-18 2018-10-15 3.369 0 +0
2018-10-16 2018-10-12 3.427 0 +0
2018-10-15 2018-10-11 3.327 0 +0
2018-10-12 2018-10-10 3.584 0 +0
2018-10-11 2018-10-09 3.584 0 +0
2018-10-10 2018-10-08 3.598 0 +0
2018-10-09 2018-10-05 3.769 0 +0
2018-10-08 2018-10-04 3.826 0 +0
2018-10-05 2018-10-03 3.855 0 +0
2018-10-04 2018-10-02 3.826 0 +0
2018-10-03 2018-09-28 3.941 0 +0
2018-10-02 2018-09-27 4.012 0 +0
2018-09-28 2018-09-26 4.012 0 +0
2018-09-27 2018-09-24 4.098 0 +0
2018-09-26 2018-09-21 4.140 0 +0
2018-09-24 2018-09-20 4.012 0 +0
2018-09-21 2018-09-19 4.040 0 +0
2018-09-20 2018-09-18 3.969 0 +0
2018-09-19 2018-09-17 3.841 0 +0
2018-09-18 2018-09-14 3.941 0 +0
2018-09-17 2018-09-13 3.912 0 +0
2018-09-14 2018-09-12 3.826 0 +0
2018-09-13 2018-09-11 3.841 0 +0
2018-09-12 2018-09-10 3.855 0 +0
2018-09-11 2018-09-07 3.998 0 +0
2018-09-10 2018-09-06 3.955 0 +0
2018-09-07 2018-09-05 3.998 0 +0
2018-09-06 2018-09-04 4.183 0 +0
2018-09-05 2018-09-03 4.240 0 +0
2018-09-04 2018-08-31 4.269 0 +0
2018-09-03 2018-08-30 4.426 0 +0
2018-08-31 2018-08-29 4.426 0 +0
2018-08-30 2018-08-28 4.426 0 +0
2018-08-29 2018-08-27 4.526 0 +0
2018-08-28 2018-08-24 4.497 0 +0
2018-08-27 2018-08-23 4.454 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.440 0 +0
2018-08-22 2018-08-20 4.283 0 +0
2018-08-21 2018-08-17 4.226 0 +0
2018-08-20 2018-08-16 4.212 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.255 0 +0
2018-08-15 2018-08-13 4.383 0 +0
2018-08-14 2018-08-10 4.497 0 +0
2018-08-13 2018-08-09 4.483 0 +0
2018-08-10 2018-08-08 4.383 0 +0
2018-08-09 2018-08-07 4.355 0 +0
2018-08-08 2018-08-06 4.197 0 +0
2018-08-07 2018-08-03 4.283 0 +0
2018-08-06 2018-08-02 4.283 0 +0
2018-08-03 2018-08-01 4.369 0 +0
2018-08-02 2018-07-31 4.469 0 +0
2018-08-01 2018-07-30 4.583 0 +0
2018-07-31 2018-07-27 4.626 0 +0
2018-07-30 2018-07-26 4.626 0 +0
2018-07-27 2018-07-25 4.612 0 +0
2018-07-26 2018-07-24 4.569 0 +0
2018-07-25 2018-07-23 4.469 0 +0
2018-07-24 2018-07-20 4.454 0 +0
2018-07-23 2018-07-19 4.412 0 +0
2018-07-20 2018-07-18 4.469 0 +0
2018-07-19 2018-07-17 4.412 0 +0
2018-07-18 2018-07-16 4.469 0 +0
2018-07-17 2018-07-13 4.469 0 +0
2018-07-16 2018-07-12 4.469 0 +0
2018-07-13 2018-07-11 4.340 0 +0
2018-07-12 2018-07-10 4.440 0 +0
2018-07-11 2018-07-09 4.454 0 +0
2018-07-10 2018-07-06 4.326 0 +0
2018-07-09 2018-07-05 4.454 0 +0
2018-07-06 2018-07-04 4.397 0 +0
2018-07-05 2018-07-03 4.512 0 +0
2018-07-04 2018-06-29 4.626 0 +0
2018-07-03 2018-06-28 4.426 0 +0
2018-06-29 2018-06-27 4.497 0 +0
2018-06-28 2018-06-26 4.726 0 +0
2018-06-27 2018-06-25 4.911 0 +0
2018-06-26 2018-06-22 5.083 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.126 0 +0
2018-06-21 2018-06-19 5.140 0 +0
2018-06-20 2018-06-15 5.340 0 +0
2018-06-19 2018-06-14 5.368 0 +0
2018-06-15 2018-06-13 5.383 0 +0
2018-06-14 2018-06-12 5.440 0 +0
2018-06-13 2018-06-11 5.397 0 +0
2018-06-12 2018-06-08 5.368 0 +0
2018-06-11 2018-06-07 5.825 0 +0
2018-06-08 2018-06-06 5.810 0 +0
2018-06-07 2018-06-05 5.840 0 +0
2018-06-06 2018-06-04 5.825 0 +0
2018-06-05 2018-06-01 5.588 0 +0
2018-06-04 2018-05-31 5.588 0 +0
2018-06-01 2018-05-30 5.440 0 +0
2018-05-31 2018-05-29 5.544 0 +0
2018-05-30 2018-05-28 5.633 0 +0
2018-05-29 2018-05-25 5.588 0 +0
2018-05-28 2018-05-24 5.603 0 +0
2018-05-25 2018-05-23 5.559 0 +0
2018-05-24 2018-05-21 5.677 0 +0
2018-05-23 2018-05-18 5.780 0 +0
2018-05-21 2018-05-17 5.544 0 +0
2018-05-18 2018-05-16 5.603 0 +0
2018-05-17 2018-05-15 5.529 0 +0
2018-05-16 2018-05-14 5.529 0 +0
2018-05-15 2018-05-11 5.470 0 +0
2018-05-14 2018-05-10 5.470 0 +0
2018-05-11 2018-05-09 5.396 0 +0
2018-05-10 2018-05-08 5.440 0 +0
2018-05-09 2018-05-07 5.366 0 +0
2018-05-08 2018-05-04 5.381 0 +0
2018-05-07 2018-05-03 5.426 0 +0
2018-05-04 2018-05-02 5.485 0 +0
2018-05-03 2018-04-30 5.440 0 +0
2018-05-02 2018-04-27 5.440 0 +0
2018-04-30 2018-04-26 5.440 0 +0
2018-04-27 2018-04-25 5.470 0 +0
2018-04-26 2018-04-24 5.544 0 +0
2018-04-25 2018-04-23 5.337 0 +0
2018-04-24 2018-04-20 5.396 0 +0
2018-04-23 2018-04-19 5.500 0 +0
2018-04-20 2018-04-18 5.411 0 +0
2018-04-19 2018-04-17 5.455 0 +0
2018-04-18 2018-04-16 5.559 0 +0
2018-04-17 2018-04-13 5.736 0 +0
2018-04-16 2018-04-12 5.721 0 +0
2018-04-13 2018-04-11 5.736 0 +0
2018-04-12 2018-04-10 5.825 0 +0
2018-04-11 2018-04-09 5.618 0 +0
2018-04-10 2018-04-06 5.559 0 +0
2018-04-09 2018-04-04 5.544 0 +0
2018-04-06 2018-04-03 5.588 0 +0
2018-04-04 2018-03-29 5.707 0 +0
2018-04-03 2018-03-28 5.692 0 +0
2018-03-29 2018-03-27 5.869 0 +0
2018-03-28 2018-03-26 5.840 0 +0
2018-03-27 2018-03-23 5.677 0 +0
2018-03-26 2018-03-22 5.899 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 6.342 0 +0
2018-03-21 2018-03-19 6.298 0 +0
2018-03-20 2018-03-16 6.401 0 +0
2018-03-19 2018-03-15 6.416 0 +0
2018-03-16 2018-03-14 6.298 0 +0
2018-03-15 2018-03-13 6.076 0 +0
2018-03-14 2018-03-12 6.091 0 +0
2018-03-13 2018-03-09 6.047 0 +0
2018-03-12 2018-03-08 6.017 0 +0
2018-03-09 2018-03-07 5.869 0 +0
2018-03-08 2018-03-06 5.854 0 +0
2018-03-07 2018-03-05 5.751 0 +0
2018-03-06 2018-03-02 5.854 0 +0
2018-03-05 2018-03-01 5.943 0 +0
2018-03-02 2018-02-28 5.913 0 +0
2018-03-01 2018-02-27 5.884 0 +0
2018-02-28 2018-02-26 6.061 0 +0
2018-02-27 2018-02-23 6.165 0 +0
2018-02-26 2018-02-22 6.150 0 +0
2018-02-23 2018-02-21 6.254 0 +0
2018-02-22 2018-02-20 6.150 0 +0
2018-02-21 2018-02-15 6.298 0 +0
2018-02-20 2018-02-13 5.573 0 +0
2018-02-14 2018-02-12 5.485 0 +0
2018-02-13 2018-02-09 5.396 0 +0
2018-02-12 2018-02-08 5.766 0 +0
2018-02-09 2018-02-07 5.751 0 +0
2018-02-08 2018-02-06 5.913 0 +0
2018-02-07 2018-02-05 6.298 0 +0
2018-02-06 2018-02-02 6.446 0 +0
2018-02-05 2018-02-01 6.283 0 +0
2018-02-02 2018-01-31 6.401 0 +0
2018-02-01 2018-01-30 6.446 0 +0
2018-01-31 2018-01-29 6.667 0 +0
2018-01-30 2018-01-26 6.771 0 +0
2018-01-29 2018-01-25 6.490 0 +0
2018-01-26 2018-01-24 6.534 0 +0
2018-01-25 2018-01-23 6.505 0 +0
2018-01-24 2018-01-22 6.460 0 +0
2018-01-23 2018-01-19 6.150 0 +0
2018-01-22 2018-01-18 5.973 0 +0
2018-01-19 2018-01-17 6.032 0 +0
2018-01-18 2018-01-16 6.165 0 +0
2018-01-17 2018-01-15 6.032 0 +0
2018-01-16 2018-01-12 6.268 0 +0
2018-01-15 2018-01-11 6.342 0 +0
2018-01-12 2018-01-10 6.387 0 +0
2018-01-11 2018-01-09 6.357 0 +0
2018-01-10 2018-01-08 6.549 0 +0
2018-01-09 2018-01-05 6.549 0 +0
2018-01-08 2018-01-04 6.342 0 +0
2018-01-05 2018-01-03 6.254 0 +0
2018-01-04 2018-01-02 6.327 0 +0
2018-01-03 2017-12-29 6.017 0 +0
2018-01-02 2017-12-28 6.061 0 +0
2017-12-29 2017-12-27 6.032 0 +0
2017-12-28 2017-12-22 5.928 0 +0
2017-12-27 2017-12-21 6.017 0 +0
2017-12-22 2017-12-20 5.987 0 +0
2017-12-21 2017-12-19 6.180 0 +0
2017-12-20 2017-12-18 6.165 0 +0
2017-12-19 2017-12-15 6.268 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.209 0 +0
2017-12-14 2017-12-12 6.239 0 +0
2017-12-13 2017-12-11 6.283 0 +0
2017-12-12 2017-12-08 6.460 0 +0
2017-12-11 2017-12-07 5.677 0 +0
2017-12-08 2017-12-06 5.692 0 +0
2017-12-07 2017-12-05 5.647 0 +0
2017-12-06 2017-12-04 5.810 0 +0
2017-12-05 2017-12-01 5.573 0 +0
2017-12-04 2017-11-30 5.100 0 +0
2017-12-01 2017-11-29 5.026 0 +0
2017-11-30 2017-11-28 4.864 0 +0
2017-11-29 2017-11-27 4.908 0 +0
2017-11-28 2017-11-24 4.953 0 +0
2017-11-27 2017-11-23 5.041 0 +0
2017-11-24 2017-11-22 5.130 0 +0
2017-11-23 2017-11-21 4.997 0 +0
2017-11-22 2017-11-20 4.879 0 +0
2017-11-21 2017-11-17 5.071 0 +0
2017-11-20 2017-11-16 5.160 0 +0
2017-11-17 2017-11-15 5.086 0 +0
2017-11-16 2017-11-14 5.248 0 +0
2017-11-15 2017-11-13 5.248 0 +0
2017-11-14 2017-11-10 5.263 0 +0
2017-11-13 2017-11-09 5.263 0 +0
2017-11-10 2017-11-08 5.219 0 +0
2017-11-09 2017-11-07 5.366 0 +0
2017-11-08 2017-11-06 5.337 0 +0
2017-11-07 2017-11-03 5.455 0 +0
2017-11-06 2017-11-02 5.573 0 +0
2017-11-03 2017-11-01 5.603 0 +0
2017-11-02 2017-10-31 5.588 0 +0
2017-11-01 2017-10-30 5.618 0 +0
2017-10-31 2017-10-27 5.662 0 +0
2017-10-30 2017-10-26 5.780 0 +0
2017-10-27 2017-10-25 5.825 0 +0
2017-10-26 2017-10-24 5.736 0 +0
2017-10-25 2017-10-23 5.707 0 +0
2017-10-24 2017-10-20 5.766 0 +0
2017-10-23 2017-10-19 5.588 0 +0
2017-10-20 2017-10-18 5.780 0 +0
2017-10-19 2017-10-17 5.766 0 +0
2017-10-18 2017-10-16 5.825 0 +0
2017-10-17 2017-10-13 5.780 0 +0
2017-10-16 2017-10-12 5.810 0 +0
2017-10-13 2017-10-11 5.840 0 +0
2017-10-12 2017-10-10 5.973 0 +0
2017-10-11 2017-10-09 5.869 0 +0
2017-10-10 2017-10-06 6.002 0 +0
2017-10-09 2017-10-04 6.047 0 +0
2017-10-06 2017-10-03 5.899 0 +0
2017-10-04 2017-09-29 5.928 0 +0
2017-10-03 2017-09-28 5.795 0 +0
2017-09-29 2017-09-27 5.943 0 +0
2017-09-28 2017-09-26 5.928 0 +0
2017-09-27 2017-09-25 5.766 0 +0
2017-09-26 2017-09-22 6.475 0 +0
2017-09-25 2017-09-21 6.727 0 +0
2017-09-22 2017-09-20 6.682 0 +0
2017-09-21 2017-09-19 6.564 0 +0
2017-09-20 2017-09-18 6.682 0 +0
2017-09-19 2017-09-15 6.534 0 +0
2017-09-18 2017-09-14 6.490 0 +0
2017-09-15 2017-09-13 6.342 0 +0
2017-09-14 2017-09-12 6.490 0 +0
2017-09-13 2017-09-11 6.490 0 +0
2017-09-12 2017-09-08 6.342 0 +0
2017-09-11 2017-09-07 6.416 0 +0
2017-09-08 2017-09-06 6.268 0 +0
2017-09-07 2017-09-05 6.150 0 +0
2017-09-06 2017-09-04 6.061 0 +0
2017-09-05 2017-09-01 6.076 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 5.973 0 +0
2017-08-31 2017-08-29 5.603 0 +0
2017-08-30 2017-08-28 5.633 0 +0
2017-08-29 2017-08-25 5.692 0 +0
2017-08-28 2017-08-24 5.692 0 +0
2017-08-25 2017-08-22 5.633 0 +0
2017-08-24 2017-08-21 5.440 0 +0
2017-08-22 2017-08-18 5.337 0 +0
2017-08-21 2017-08-17 5.440 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.485 0 +0
2017-08-15 2017-08-11 5.470 0 +0
2017-08-14 2017-08-10 5.766 0 +0
2017-08-11 2017-08-09 5.899 0 +0
2017-08-10 2017-08-08 5.958 0 +0
2017-08-09 2017-08-07 5.810 0 +0
2017-08-08 2017-08-04 5.766 0 +0
2017-08-07 2017-08-03 5.751 0 +0
2017-08-04 2017-08-02 5.913 0 +0
2017-08-03 2017-08-01 5.973 0 +0
2017-08-02 2017-07-31 6.061 0 +0
2017-08-01 2017-07-28 6.047 0 +0
2017-07-31 2017-07-27 5.854 0 +0
2017-07-28 2017-07-26 5.662 0 +0
2017-07-27 2017-07-25 5.559 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.647 0 +0
2017-07-24 2017-07-20 5.677 0 +0
2017-07-21 2017-07-19 5.647 0 +0
2017-07-20 2017-07-18 5.322 0 +0
2017-07-19 2017-07-17 5.366 0 +0
2017-07-18 2017-07-14 5.381 0 +0
2017-07-17 2017-07-13 5.293 0 +0
2017-07-14 2017-07-12 5.440 0 +0
2017-07-13 2017-07-11 5.500 0 +0
2017-07-12 2017-07-10 5.500 0 +0
2017-07-11 2017-07-07 5.500 0 +0
2017-07-10 2017-07-06 5.500 0 +0
2017-07-07 2017-07-05 5.307 0 +0
2017-07-06 2017-07-04 5.293 0 +0
2017-07-05 2017-07-03 5.381 0 +0
2017-07-04 2017-06-30 5.071 0 +0
2017-07-03 2017-06-29 4.982 0 +0
2017-06-30 2017-06-28 4.967 0 +0
2017-06-29 2017-06-27 5.012 0 +0
2017-06-28 2017-06-26 5.056 0 +0
2017-06-27 2017-06-23 4.967 0 +0
2017-06-26 2017-06-22 5.012 0 +0
2017-06-23 2017-06-21 4.834 0 +0
2017-06-22 2017-06-20 4.805 0 +0
2017-06-21 2017-06-19 4.760 0 +0
2017-06-20 2017-06-16 4.701 0 +0
2017-06-19 2017-06-15 4.701 0 +0
2017-06-16 2017-06-14 4.775 0 +0
2017-06-15 2017-06-13 4.864 0 +0
2017-06-14 2017-06-12 4.819 0 +0
2017-06-13 2017-06-09 4.938 0 +0
2017-06-12 2017-06-08 4.967 0 +0
2017-06-09 2017-06-07 5.012 0 +0
2017-06-08 2017-06-06 5.041 0 +0
2017-06-07 2017-06-05 4.967 0 +0
2017-06-06 2017-06-02 4.967 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.879 0 +0
2017-06-01 2017-05-29 5.041 0 +0
2017-05-31 2017-05-26 4.731 0 +0
2017-05-29 2017-05-25 4.672 0 +0
2017-05-26 2017-05-24 4.613 0 +0
2017-05-25 2017-05-23 4.509 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.524 0 +0
2017-05-22 2017-05-18 4.361 0 +0
2017-05-19 2017-05-17 4.376 0 +0
2017-05-18 2017-05-16 4.332 0 +0
2017-05-17 2017-05-15 4.332 0 +0
2017-05-16 2017-05-12 4.287 0 +0
2017-05-15 2017-05-11 4.317 0 +0
2017-05-12 2017-05-10 4.317 0 +0
2017-05-11 2017-05-09 4.317 0 +0
2017-05-10 2017-05-08 4.243 0 +0
2017-05-09 2017-05-05 4.317 0 +0
2017-05-08 2017-05-04 4.406 0 +0
2017-05-05 2017-05-02 4.524 0 +0
2017-05-04 2017-04-28 4.716 0 +0
2017-05-02 2017-04-27 4.701 0 +0
2017-04-28 2017-04-26 4.775 0 +0
2017-04-27 2017-04-25 4.819 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.805 0 +0
2017-04-24 2017-04-20 4.805 0 +0
2017-04-21 2017-04-19 4.805 0 +0
2017-04-20 2017-04-18 4.834 0 +0
2017-04-19 2017-04-13 4.997 0 +0
2017-04-18 2017-04-12 4.716 0 +0
2017-04-13 2017-04-11 4.701 0 +0
2017-04-12 2017-04-10 4.731 0 +0
2017-04-11 2017-04-07 4.775 0 +0
2017-04-10 2017-04-06 4.819 0 +0
2017-04-07 2017-04-05 4.819 0 +0
2017-04-06 2017-04-03 4.805 0 +0
2017-04-05 2017-03-31 4.790 0 +0
2017-04-03 2017-03-30 4.805 0 +0
2017-03-31 2017-03-29 4.879 0 +0
2017-03-30 2017-03-28 4.893 0 +0
2017-03-29 2017-03-27 4.923 0 +0
2017-03-28 2017-03-24 5.130 0 +0
2017-03-27 2017-03-23 5.130 0 +0
2017-03-24 2017-03-22 4.953 0 +0
2017-03-23 2017-03-21 4.849 0 +0
2017-03-22 2017-03-20 4.953 0 +0
2017-03-21 2017-03-17 5.086 0 +0
2017-03-20 2017-03-16 5.174 0 +0
2017-03-17 2017-03-15 5.219 0 +0
2017-03-16 2017-03-14 5.130 0 +0
2017-03-15 2017-03-13 5.174 0 +0
2017-03-14 2017-03-10 5.056 0 +0
2017-03-13 2017-03-09 5.026 0 +0
2017-03-10 2017-03-08 5.115 0 +0
2017-03-09 2017-03-07 4.997 0 +0
2017-03-08 2017-03-06 4.746 0 +0
2017-03-07 2017-03-03 4.746 0 +0
2017-03-06 2017-03-02 4.790 0 +0
2017-03-03 2017-03-01 4.819 0 +0
2017-03-02 2017-02-28 4.819 0 +0
2017-03-01 2017-02-27 4.879 0 +0
2017-02-28 2017-02-24 4.893 0 +0
2017-02-27 2017-02-23 5.041 0 +0
2017-02-24 2017-02-22 5.086 0 +0
2017-02-23 2017-02-21 4.997 0 +0
2017-02-22 2017-02-20 5.056 0 +0
2017-02-21 2017-02-17 4.908 0 +0
2017-02-20 2017-02-16 5.160 0 +0
2017-02-17 2017-02-15 5.174 0 +0
2017-02-16 2017-02-14 5.100 0 +0
2017-02-15 2017-02-13 5.041 0 +0
2017-02-14 2017-02-10 5.041 0 +0
2017-02-13 2017-02-09 4.982 0 +0
2017-02-10 2017-02-08 5.100 0 +0
2017-02-09 2017-02-07 4.938 0 +0
2017-02-08 2017-02-06 4.997 0 +0
2017-02-07 2017-02-03 4.406 0 +0
2017-02-06 2017-02-02 4.465 0 +0
2017-02-03 2017-02-01 4.509 0 +0
2017-02-02 2017-01-27 4.479 0 +0
2017-02-01 2017-01-25 4.524 0 +0
2017-01-26 2017-01-24 4.598 0 +0
2017-01-25 2017-01-23 4.613 0 +0
2017-01-24 2017-01-20 4.553 0 +0
2017-01-23 2017-01-19 4.627 0 +0
2017-01-20 2017-01-18 4.583 0 +0
2017-01-19 2017-01-17 4.672 0 +0
2017-01-18 2017-01-16 4.332 0 +0
2017-01-17 2017-01-13 4.465 0 +0
2017-01-16 2017-01-12 4.539 0 +0
2017-01-13 2017-01-11 4.228 0 +0
2017-01-12 2017-01-10 3.947 0 +0
2017-01-11 2017-01-09 3.977 0 +0
2017-01-10 2017-01-06 4.006 0 +0
2017-01-09 2017-01-05 3.799 0 +0
2017-01-06 2017-01-04 3.829 0 +0
2017-01-05 2017-01-03 3.829 0 +0
2017-01-04 2016-12-30 3.799 0 +0
2017-01-03 2016-12-29 3.711 0 +0
2016-12-30 2016-12-28 3.726 0 +0
2016-12-29 2016-12-23 3.681 0 +0
2016-12-28 2016-12-22 3.666 0 +0
2016-12-23 2016-12-21 3.696 0 +0
2016-12-22 2016-12-20 3.696 0 +0
2016-12-21 2016-12-19 3.740 0 +0
2016-12-20 2016-12-16 3.755 0 +0
2016-12-19 2016-12-15 3.711 0 +0
2016-12-16 2016-12-14 3.770 0 +0
2016-12-15 2016-12-13 3.814 0 +0
2016-12-14 2016-12-12 3.755 0 +0
2016-12-13 2016-12-09 3.859 0 +0
2016-12-12 2016-12-08 3.873 0 +0
2016-12-09 2016-12-07 3.829 0 +0
2016-12-08 2016-12-06 3.785 0 +0
2016-12-07 2016-12-05 3.740 0 +0
2016-12-06 2016-12-02 3.829 0 +0
2016-12-05 2016-12-01 3.859 0 +0
2016-12-02 2016-11-30 3.578 0 +0
2016-12-01 2016-11-29 3.696 0 +0
2016-11-30 2016-11-28 3.696 0 +0
2016-11-29 2016-11-25 3.696 0 +0
2016-11-28 2016-11-24 3.681 0 +0
2016-11-25 2016-11-23 3.726 0 +0
2016-11-24 2016-11-22 3.696 0 +0
2016-11-23 2016-11-21 3.681 0 +0
2016-11-22 2016-11-18 3.711 0 +0
2016-11-21 2016-11-17 3.726 0 +0
2016-11-18 2016-11-16 3.726 0 +0
2016-11-17 2016-11-15 3.770 0 +0
2016-11-16 2016-11-14 3.785 0 +0
2016-11-15 2016-11-11 3.755 0 +0
2016-11-14 2016-11-10 3.637 0 +0
2016-11-11 2016-11-09 3.563 0 +0
2016-11-10 2016-11-08 3.652 0 +0
2016-11-09 2016-11-07 3.637 0 +0
2016-11-08 2016-11-04 3.607 0 +0
2016-11-07 2016-11-03 3.592 0 +0
2016-11-04 2016-11-02 3.637 0 +0
2016-11-03 2016-11-01 3.652 0 +0
2016-11-02 2016-10-31 3.637 0 +0
2016-11-01 2016-10-28 3.711 0 +0
2016-10-31 2016-10-27 3.785 0 +0
2016-10-28 2016-10-26 3.829 0 +0
2016-10-27 2016-10-25 3.770 0 +0
2016-10-26 2016-10-24 3.755 0 +0
2016-10-25 2016-10-20 3.740 0 +0
2016-10-24 2016-10-19 3.726 0 +0
2016-10-20 2016-10-18 3.755 0 +0
2016-10-19 2016-10-17 3.711 0 +0
2016-10-18 2016-10-14 3.726 0 +0
2016-10-17 2016-10-13 3.637 0 +0
2016-10-14 2016-10-12 3.666 0 +0
2016-10-13 2016-10-11 3.607 0 +0
2016-10-12 2016-10-07 3.770 0 +0
2016-10-11 2016-10-06 3.873 0 +0
2016-10-07 2016-10-05 3.873 0 +0
2016-10-06 2016-10-04 3.873 0 +0
2016-10-05 2016-10-03 3.962 0 +0
2016-10-04 2016-09-30 3.903 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.726 0 +0
2016-09-29 2016-09-27 3.740 0 +0
2016-09-28 2016-09-26 3.696 0 +0
2016-09-27 2016-09-23 3.814 0 +0
2016-09-26 2016-09-22 3.770 0 +0
2016-09-23 2016-09-21 3.770 0 +0
2016-09-22 2016-09-20 3.696 0 +0
2016-09-21 2016-09-19 3.696 0 +0
2016-09-20 2016-09-15 3.563 0 +0
2016-09-19 2016-09-14 3.548 0 +0
2016-09-15 2016-09-13 3.533 0 +0
2016-09-14 2016-09-12 3.533 0 +0
2016-09-13 2016-09-09 3.652 0 +0
2016-09-12 2016-09-08 3.696 0 +0
2016-09-09 2016-09-07 3.666 0 +0
2016-09-08 2016-09-06 3.519 0 +0
2016-09-07 2016-09-05 3.459 0 +0
2016-09-06 2016-09-02 3.400 0 +0
2016-09-05 2016-09-01 3.326 0 +0
2016-09-02 2016-08-31 3.282 0 +0
2016-09-01 2016-08-30 3.267 0 +0
2016-08-31 2016-08-29 3.341 0 +0
2016-08-30 2016-08-26 3.312 0 +0
2016-08-29 2016-08-25 3.297 0 +0
2016-08-26 2016-08-24 3.356 0 +0
2016-08-25 2016-08-23 3.371 0 +0
2016-08-24 2016-08-22 3.385 0 +0
2016-08-23 2016-08-19 3.385 0 +0
2016-08-22 2016-08-18 3.415 0 +0
2016-08-19 2016-08-17 3.430 0 +0
2016-08-18 2016-08-16 3.459 0 +0
2016-08-17 2016-08-15 3.474 0 +0
2016-08-16 2016-08-12 3.445 0 +0
2016-08-15 2016-08-11 3.400 0 +0
2016-08-12 2016-08-10 3.356 0 +0
2016-08-11 2016-08-09 3.474 0 +0
2016-08-10 2016-08-08 3.252 0 +0
2016-08-09 2016-08-05 3.208 0 +0
2016-08-08 2016-08-04 3.075 0 +0
2016-08-05 2016-08-03 3.045 0 +0
2016-08-04 2016-08-01 3.090 0 +0
2016-08-03 2016-07-29 3.090 0 +0
2016-08-01 2016-07-28 3.090 0 +0
2016-07-29 2016-07-27 3.105 0 +0
2016-07-28 2016-07-26 3.105 0 +0
2016-07-27 2016-07-25 3.119 0 +0
2016-07-26 2016-07-22 3.149 0 +0
2016-07-25 2016-07-21 3.223 0 +0
2016-07-22 2016-07-20 3.193 0 +0
2016-07-21 2016-07-19 3.193 0 +0
2016-07-20 2016-07-18 3.252 0 +0
2016-07-19 2016-07-15 3.297 0 +0
2016-07-18 2016-07-14 3.031 0 +0
2016-07-15 2016-07-13 3.016 0 +0
2016-07-14 2016-07-12 2.972 0 +0
2016-07-13 2016-07-11 3.031 0 +0
2016-07-12 2016-07-08 2.986 0 +0
2016-07-11 2016-07-07 2.986 0 +0
2016-07-08 2016-07-06 2.942 0 +0
2016-07-07 2016-07-05 2.986 0 +0
2016-07-06 2016-07-04 3.031 0 +0
2016-07-05 2016-06-30 2.927 0 +0
2016-07-04 2016-06-29 2.883 0 +0
2016-06-30 2016-06-28 2.838 0 +0
2016-06-29 2016-06-27 2.868 0 +0
2016-06-28 2016-06-24 2.838 0 +0
2016-06-27 2016-06-23 2.927 0 +0
2016-06-24 2016-06-22 2.912 0 +0
2016-06-23 2016-06-21 2.898 0 +0
2016-06-22 2016-06-20 2.868 0 +0
2016-06-21 2016-06-17 2.838 0 +0
2016-06-20 2016-06-16 2.853 0 +0
2016-06-17 2016-06-15 2.898 0 +0
2016-06-16 2016-06-14 2.868 0 +0
2016-06-15 2016-06-13 2.898 0 +0
2016-06-14 2016-06-10 2.957 0 +0
2016-06-13 2016-06-08 3.075 0 +0
2016-06-10 2016-06-07 3.090 0 +0
2016-06-08 2016-06-06 3.016 0 +0
2016-06-07 2016-06-03 3.001 0 +0
2016-06-06 2016-06-02 2.972 0 +0
2016-06-03 2016-06-01 2.957 0 +0
2016-06-02 2016-05-31 3.001 0 +0
2016-06-01 2016-05-30 2.957 0 +0
2016-05-31 2016-05-27 2.942 0 +0
2016-05-30 2016-05-26 2.942 0 +0
2016-05-27 2016-05-25 2.942 0 +0
2016-05-26 2016-05-24 2.898 0 +0
2016-05-25 2016-05-23 2.883 0 +0
2016-05-24 2016-05-20 2.838 0 +0
2016-05-23 2016-05-19 2.838 0 +0
2016-05-20 2016-05-18 2.868 0 +0
2016-05-19 2016-05-17 2.898 0 +0
2016-05-18 2016-05-16 2.868 0 +0
2016-05-17 2016-05-13 2.853 0 +0
2016-05-16 2016-05-12 2.912 0 +0
2016-05-13 2016-05-11 2.957 0 +0
2016-05-12 2016-05-10 2.957 0 +0
2016-05-11 2016-05-09 2.957 0 +0
2016-05-10 2016-05-06 2.972 0 +0
2016-05-09 2016-05-05 3.031 0 +0
2016-05-06 2016-05-04 3.045 0 +0
2016-05-05 2016-05-03 3.060 0 +0
2016-05-04 2016-04-29 3.075 0 +0
2016-05-03 2016-04-28 3.119 0 +0
2016-04-29 2016-04-27 3.134 0 +0
2016-04-28 2016-04-26 3.105 0 +0
2016-04-27 2016-04-25 3.119 0 +0
2016-04-26 2016-04-22 3.134 0 +0
2016-04-25 2016-04-21 3.164 0 +0
2016-04-22 2016-04-20 3.149 0 +0
2016-04-21 2016-04-19 3.164 0 +0
2016-04-20 2016-04-18 3.105 0 +0
2016-04-19 2016-04-15 3.193 0 +0
2016-04-18 2016-04-14 3.193 0 +0
2016-04-15 2016-04-13 3.223 0 +0
2016-04-14 2016-04-12 3.134 0 +0
2016-04-13 2016-04-11 3.149 0 +0
2016-04-12 2016-04-08 3.090 0 +0
2016-04-11 2016-04-07 3.031 0 +0
2016-04-08 2016-04-06 3.060 0 +0
2016-04-07 2016-04-05 3.090 0 +0
2016-04-06 2016-04-01 3.105 0 +0
2016-04-05 2016-03-31 3.134 0 +0
2016-04-01 2016-03-30 3.119 0 +0
2016-03-31 2016-03-29 3.105 0 +0
2016-03-30 2016-03-24 3.119 0 +0
2016-03-29 2016-03-23 3.282 0 +0
2016-03-24 2016-03-22 3.430 0 +0
2016-03-23 2016-03-21 3.474 0 +0
2016-03-22 2016-03-18 3.430 0 +0
2016-03-21 2016-03-17 3.430 0 +0
2016-03-18 2016-03-16 3.415 0 +0
2016-03-17 2016-03-15 3.489 0 +0
2016-03-16 2016-03-14 3.548 0 +0
2016-03-15 2016-03-11 3.474 0 +0
2016-03-14 2016-03-10 3.371 0 +0
2016-03-11 2016-03-09 3.459 0 +0
2016-03-10 2016-03-08 3.533 0 +0
2016-03-09 2016-03-07 3.548 0 +0
2016-03-08 2016-03-04 3.504 0 +0
2016-03-07 2016-03-03 3.445 0 +0
2016-03-04 2016-03-02 3.445 0 +0
2016-03-03 2016-03-01 3.223 0 +0
2016-03-02 2016-02-29 3.134 0 +0
2016-03-01 2016-02-26 3.164 0 +0
2016-02-29 2016-02-25 3.045 0 +0
2016-02-26 2016-02-24 3.164 0 +0
2016-02-25 2016-02-23 3.164 0 +0
2016-02-24 2016-02-22 3.282 0 +0
2016-02-23 2016-02-19 3.223 0 +0
2016-02-22 2016-02-18 3.149 0 +0
2016-02-19 2016-02-17 3.001 0 +0
2016-02-18 2016-02-16 3.045 0 +0
2016-02-17 2016-02-15 2.957 0 +0
2016-02-16 2016-02-12 2.779 0 +0
2016-02-15 2016-02-11 2.957 0 +0
2016-02-12 2016-02-05 3.001 0 +0
2016-02-11 2016-02-04 3.016 0 +0
2016-02-05 2016-02-03 3.016 0 +0
2016-02-04 2016-02-02 3.060 0 +0
2016-02-03 2016-02-01 3.045 0 +0
2016-02-02 2016-01-29 3.090 0 +0
2016-02-01 2016-01-28 2.942 0 +0
2016-01-29 2016-01-27 2.927 0 +0
2016-01-28 2016-01-26 2.868 0 +0
2016-01-27 2016-01-25 3.016 0 +0
2016-01-26 2016-01-22 3.016 0 +0
2016-01-25 2016-01-21 2.883 0 +0
2016-01-22 2016-01-20 2.972 0 +0
2016-01-21 2016-01-19 3.164 0 +0
2016-01-20 2016-01-18 3.031 0 +0
2016-01-19 2016-01-15 3.105 0 +0
2016-01-18 2016-01-14 3.193 0 +0
2016-01-15 2016-01-13 3.164 0 +0
2016-01-14 2016-01-12 3.164 0 +0
2016-01-13 2016-01-11 3.208 0 +0
2016-01-12 2016-01-08 3.385 0 +0
2016-01-11 2016-01-07 3.341 0 +0
2016-01-08 2016-01-06 3.548 0 +0
2016-01-07 2016-01-05 3.548 0 +0
2016-01-06 2016-01-04 3.533 0 +0
2016-01-05 2015-12-31 3.740 0 +0
2016-01-04 2015-12-29 3.799 0 +0
2015-12-30 2015-12-28 3.785 0 +0
2015-12-29 2015-12-24 3.755 0 +0
2015-12-28 2015-12-22 3.785 0 +0
2015-12-23 2015-12-21 3.711 0 +0
2015-12-22 2015-12-18 3.681 0 +0
2015-12-21 2015-12-17 3.666 0 +0
2015-12-18 2015-12-16 3.578 0 +0
2015-12-17 2015-12-15 3.548 0 +0
2015-12-16 2015-12-14 3.474 0 +0
2015-12-15 2015-12-11 3.474 0 +0
2015-12-14 2015-12-10 3.563 0 +0
2015-12-11 2015-12-09 3.726 0 +0
2015-12-10 2015-12-08 3.681 0 +0
2015-12-09 2015-12-07 3.799 0 +0
2015-12-08 2015-12-04 3.785 0 +0
2015-12-07 2015-12-03 3.814 0 +0
2015-12-04 2015-12-02 3.859 0 +0
2015-12-03 2015-12-01 3.755 0 +0
2015-12-02 2015-11-30 3.578 0 +0
2015-12-01 2015-11-27 3.548 0 +0
2015-11-30 2015-11-26 3.666 0 +0
2015-11-27 2015-11-25 3.711 0 +0
2015-11-26 2015-11-24 3.681 0 +0
2015-11-25 2015-11-23 3.814 0 +0
2015-11-24 2015-11-20 3.799 0 +0
2015-11-23 2015-11-19 3.726 0 +0
2015-11-20 2015-11-18 3.711 0 +0
2015-11-19 2015-11-17 3.592 0 +0
2015-11-18 2015-11-16 3.533 0 +0
2015-11-17 2015-11-13 3.637 0 +0
2015-11-16 2015-11-12 3.785 0 +0
2015-11-13 2015-11-11 3.755 0 +0
2015-11-12 2015-11-10 3.799 0 +0
2015-11-11 2015-11-09 3.903 0 +0
2015-11-10 2015-11-06 3.932 0 +0
2015-11-09 2015-11-05 3.888 0 +0
2015-11-06 2015-11-04 3.918 0 +0
2015-11-05 2015-11-03 3.799 0 +0
2015-11-04 2015-11-02 3.814 0 +0
2015-11-03 2015-10-30 3.726 0 +0
2015-11-02 2015-10-29 3.696 0 +0
2015-10-30 2015-10-28 3.726 0 +0
2015-10-29 2015-10-27 3.918 0 +0
2015-10-28 2015-10-26 3.932 0 +0
2015-10-27 2015-10-23 3.903 0 +0
2015-10-26 2015-10-22 3.711 0 +0
2015-10-23 2015-10-20 3.740 0 +0
2015-10-22 2015-10-19 3.681 0 +0
2015-10-20 2015-10-16 3.711 0 +0
2015-10-19 2015-10-15 3.711 0 +0
2015-10-16 2015-10-14 3.607 0 +0
2015-10-15 2015-10-13 3.726 0 +0
2015-10-14 2015-10-12 3.652 0 +0
2015-10-13 2015-10-09 3.504 0 +0
2015-10-12 2015-10-08 3.533 0 +0
2015-10-09 2015-10-07 3.578 0 +0
2015-10-08 2015-10-06 3.371 0 +0
2015-10-07 2015-10-05 3.445 0 +0
2015-10-06 2015-10-02 3.430 0 +0
2015-10-05 2015-09-30 3.149 0 +0
2015-10-02 2015-09-29 3.001 0 +0
2015-09-30 2015-09-25 3.252 0 +0
2015-09-29 2015-09-24 3.208 0 +0
2015-09-25 2015-09-23 3.267 0 +0
2015-09-24 2015-09-22 3.385 0 +0
2015-09-23 2015-09-21 3.400 0 +0
2015-09-22 2015-09-18 3.430 0 +0
2015-09-21 2015-09-17 3.208 0 +0
2015-09-18 2015-09-16 3.193 0 +0
2015-09-17 2015-09-15 3.105 0 +0
2015-09-16 2015-09-14 3.164 0 +0
2015-09-15 2015-09-11 3.208 0 +0
2015-09-14 2015-09-10 3.179 0 +0
2015-09-11 2015-09-09 3.238 0 +0
2015-09-10 2015-09-08 3.164 0 +0
2015-09-09 2015-09-07 2.853 0 +0
2015-09-08 2015-09-04 2.809 0 +0
2015-09-07 2015-09-02 2.883 0 +0
2015-09-04 2015-09-01 2.957 0 +0
2015-09-02 2015-08-31 3.060 0 +0
2015-09-01 2015-08-28 3.223 0 +0
2015-08-31 2015-08-27 3.134 0 +0
2015-08-28 2015-08-26 2.898 0 +0
2015-08-27 2015-08-25 2.868 0 +0
2015-08-26 2015-08-24 3.075 0 +0
2015-08-25 2015-08-21 3.666 0 +0
2015-08-24 2015-08-20 3.770 0 +0
2015-08-21 2015-08-19 3.947 0 +0
2015-08-20 2015-08-18 3.932 0 +0
2015-08-19 2015-08-17 4.051 0 +0
2015-08-18 2015-08-14 4.139 0 +0
2015-08-17 2015-08-13 4.125 0 +0
2015-08-14 2015-08-12 4.110 0 +0
2015-08-13 2015-08-11 4.258 0 +0
2015-08-12 2015-08-10 4.524 0 +0
2015-08-11 2015-08-07 4.302 0 +0
2015-08-10 2015-08-06 4.228 0 +0
2015-08-07 2015-08-05 4.273 0 +0
2015-08-06 2015-08-04 4.302 0 +0
2015-08-05 2015-08-03 4.317 0 +0
2015-08-04 2015-07-31 4.332 0 +0
2015-08-03 2015-07-30 4.287 0 +0
2015-07-31 2015-07-29 4.361 0 +0
2015-07-30 2015-07-28 4.287 0 +0
2015-07-29 2015-07-27 4.391 0 +0
2015-07-28 2015-07-24 4.716 0 +0
2015-07-27 2015-07-23 4.760 0 +0
2015-07-24 2015-07-22 4.701 0 +0
2015-07-23 2015-07-21 4.790 0 +0
2015-07-22 2015-07-20 4.849 0 +0
2015-07-21 2015-07-17 4.790 0 +0
2015-07-20 2015-07-16 4.746 0 +0
2015-07-17 2015-07-15 4.539 0 +0
2015-07-16 2015-07-14 4.790 0 +0
2015-07-15 2015-07-13 4.938 0 +0
2015-07-14 2015-07-10 4.731 0 +0
2015-07-13 2015-07-09 4.494 0 +0
2015-07-10 2015-07-08 3.844 0 +0
2015-07-09 2015-07-07 4.258 0 +0
2015-07-08 2015-07-06 4.568 0 +0
2015-07-07 2015-07-03 5.145 0 +0
2015-07-06 2015-07-02 5.381 0 +0
2015-07-03 2015-06-30 5.544 0 +0
2015-07-02 2015-06-29 5.440 0 +0
2015-06-30 2015-06-26 5.529 0 +0
2015-06-29 2015-06-25 5.780 0 +0
2015-06-26 2015-06-24 5.913 0 +0
2015-06-25 2015-06-23 5.869 0 +0
2015-06-24 2015-06-22 5.707 0 +0
2015-06-23 2015-06-19 5.662 0 +0
2015-06-22 2015-06-18 5.854 0 +0
2015-06-19 2015-06-17 5.840 0 +0
2015-06-18 2015-06-16 5.795 0 +0
2015-06-17 2015-06-15 5.958 0 +0
2015-06-16 2015-06-12 6.180 0 +0
2015-06-15 2015-06-11 5.751 0 +0
2015-06-12 2015-06-10 6.102 0 +0
2015-06-11 2015-06-09 6.192 0 +0
2015-06-10 2015-06-08 6.479 0 +0
2015-06-09 2015-06-05 6.464 0 +0
2015-06-08 2015-06-04 6.343 0 +0
2015-06-05 2015-06-03 6.418 0 +0
2015-06-04 2015-06-02 6.464 0 +0
2015-06-03 2015-06-01 6.524 0 +0
2015-06-02 2015-05-29 6.433 0 +0
2015-06-01 2015-05-28 6.780 0 +0
2015-05-29 2015-05-27 7.021 0 +0
2015-05-28 2015-05-26 7.126 0 +0
2015-05-27 2015-05-22 6.840 0 +0
2015-05-26 2015-05-21 6.825 0 +0
2015-05-22 2015-05-20 6.931 0 +0
2015-05-21 2015-05-19 6.825 0 +0
2015-05-20 2015-05-18 6.810 0 +0
2015-05-19 2015-05-15 6.931 0 +0
2015-05-18 2015-05-14 6.931 0 +0
2015-05-15 2015-05-13 7.006 0 +0
2015-05-14 2015-05-12 7.111 0 +0
2015-05-13 2015-05-11 7.337 0 +0
2015-05-12 2015-05-08 7.262 0 +0
2015-05-11 2015-05-07 6.931 0 +0
2015-05-08 2015-05-06 7.217 0 +0
2015-05-07 2015-05-05 7.413 0 +0
2015-05-06 2015-05-04 7.835 0 +0
2015-05-05 2015-04-30 7.518 0 +0
2015-05-04 2015-04-29 6.855 0 +0
2015-04-30 2015-04-28 6.931 0 +0
2015-04-29 2015-04-27 6.900 0 +0
2015-04-28 2015-04-24 6.795 0 +0
2015-04-27 2015-04-23 6.855 0 +0
2015-04-24 2015-04-22 6.991 0 +0
2015-04-23 2015-04-21 6.524 0 +0
2015-04-22 2015-04-20 6.554 0 +0
2015-04-21 2015-04-17 6.916 0 +0
2015-04-20 2015-04-16 7.021 0 +0
2015-04-17 2015-04-15 6.961 0 +0
2015-04-16 2015-04-14 6.735 0 +0
2015-04-15 2015-04-13 7.081 0 +0
2015-04-14 2015-04-10 6.373 0 +0
2015-04-13 2015-04-09 6.358 0 +0
2015-04-10 2015-04-08 5.951 0 +0
2015-04-09 2015-04-02 5.635 0 +0
2015-04-08 2015-04-01 5.725 0 +0
2015-04-02 2015-03-31 5.680 0 +0
2015-04-01 2015-03-30 5.906 0 +0
2015-03-31 2015-03-27 5.650 0 +0
2015-03-30 2015-03-26 5.334 0 +0
2015-03-27 2015-03-25 5.469 0 +0
2015-03-26 2015-03-24 5.560 0 +0
2015-03-25 2015-03-23 5.575 0 +0
2015-03-24 2015-03-20 5.484 0 +0
2015-03-23 2015-03-19 5.364 0 +0
2015-03-20 2015-03-18 5.349 0 +0
2015-03-19 2015-03-17 5.318 0 +0
2015-03-18 2015-03-16 5.228 0 +0
2015-03-17 2015-03-13 5.288 0 +0
2015-03-16 2015-03-12 5.213 0 +0
2015-03-13 2015-03-11 5.198 0 +0
2015-03-12 2015-03-10 5.183 0 +0
2015-03-11 2015-03-09 5.243 0 +0
2015-03-10 2015-03-06 5.303 0 +0
2015-03-09 2015-03-05 5.318 0 +0
2015-03-06 2015-03-04 5.334 0 +0
2015-03-05 2015-03-03 5.439 0 +0
2015-03-04 2015-03-02 5.710 0 +0
2015-03-03 2015-02-27 5.695 0 +0
2015-03-02 2015-02-26 5.635 0 +0
2015-02-27 2015-02-25 5.514 0 +0
2015-02-26 2015-02-24 5.379 0 +0
2015-02-25 2015-02-23 5.394 0 +0
2015-02-24 2015-02-18 5.424 0 +0
2015-02-23 2015-02-16 5.544 0 +0
2015-02-17 2015-02-13 5.575 0 +0
2015-02-16 2015-02-12 5.198 0 +0
2015-02-13 2015-02-11 5.198 0 +0
2015-02-12 2015-02-10 5.228 0 +0
2015-02-11 2015-02-09 5.213 0 +0
2015-02-10 2015-02-06 5.303 0 +0
2015-02-09 2015-02-05 5.409 0 +0
2015-02-06 2015-02-04 5.364 0 +0
2015-02-05 2015-02-03 5.394 0 +0
2015-02-04 2015-02-02 5.288 0 +0
2015-02-03 2015-01-30 5.394 0 +0
2015-02-02 2015-01-29 5.484 0 +0
2015-01-30 2015-01-28 5.590 0 +0
2015-01-29 2015-01-27 5.590 0 +0
2015-01-28 2015-01-26 5.786 0 +0
2015-01-27 2015-01-23 5.725 0 +0
2015-01-26 2015-01-22 5.801 0 +0
2015-01-23 2015-01-21 5.876 0 +0
2015-01-22 2015-01-20 5.665 0 +0
2015-01-21 2015-01-19 5.439 0 +0
2015-01-20 2015-01-16 5.816 0 +0
2015-01-19 2015-01-15 5.951 0 +0
2015-01-16 2015-01-14 5.846 0 +0
2015-01-15 2015-01-13 5.891 0 +0
2015-01-14 2015-01-12 5.831 0 +0
2015-01-13 2015-01-09 5.831 0 +0
2015-01-12 2015-01-08 5.665 0 +0
2015-01-09 2015-01-07 5.831 0 +0
2015-01-08 2015-01-06 5.921 0 +0
2015-01-07 2015-01-05 6.057 0 +0
2015-01-06 2015-01-02 5.710 0 +0
2015-01-05 2014-12-31 4.806 0 +0
2015-01-02 2014-12-29 4.610 0 +0
2014-12-30 2014-12-24 4.445 0 +0
2014-12-29 2014-12-22 4.369 0 +0
2014-12-23 2014-12-19 4.445 0 +0
2014-12-22 2014-12-18 4.430 0 +0
2014-12-19 2014-12-17 4.445 0 +0
2014-12-18 2014-12-16 4.490 0 +0
2014-12-17 2014-12-15 4.535 0 +0
2014-12-16 2014-12-12 4.535 0 +0
2014-12-15 2014-12-11 4.550 0 +0
2014-12-12 2014-12-10 4.671 0 +0
2014-12-11 2014-12-09 4.731 0 +0
2014-12-10 2014-12-08 4.821 0 +0
2014-12-09 2014-12-05 4.806 0 +0
2014-12-08 2014-12-04 4.942 0 +0
2014-12-05 2014-12-03 4.927 0 +0
2014-12-04 2014-12-02 4.776 0 +0
2014-12-03 2014-12-01 4.656 0 +0
2014-12-02 2014-11-28 4.912 0 +0
2014-12-01 2014-11-27 4.806 0 +0
2014-11-28 2014-11-26 4.836 0 +0
2014-11-27 2014-11-25 4.927 0 +0
2014-11-26 2014-11-24 4.671 0 +0
2014-11-25 2014-11-21 4.294 0 +0
2014-11-24 2014-11-20 4.264 0 +0
2014-11-21 2014-11-19 4.309 0 +0
2014-11-20 2014-11-18 4.414 0 +0
2014-11-19 2014-11-17 4.445 0 +0
2014-11-18 2014-11-14 4.475 0 +0
2014-11-17 2014-11-13 4.520 0 +0
2014-11-14 2014-11-12 4.460 0 +0
2014-11-13 2014-11-11 4.475 0 +0
2014-11-12 2014-11-10 4.565 0 +0
2014-11-11 2014-11-07 4.671 0 +0
2014-11-10 2014-11-06 4.656 0 +0
2014-11-07 2014-11-05 4.716 0 +0
2014-11-06 2014-11-04 4.656 0 +0
2014-11-05 2014-11-03 4.701 0 +0
2014-11-04 2014-10-31 4.520 0 +0
2014-11-03 2014-10-30 4.490 0 +0
2014-10-31 2014-10-29 4.535 0 +0
2014-10-30 2014-10-28 4.505 0 +0
2014-10-29 2014-10-27 4.505 0 +0
2014-10-28 2014-10-24 4.535 0 +0
2014-10-27 2014-10-23 4.520 0 +0
2014-10-24 2014-10-22 4.550 0 +0
2014-10-23 2014-10-21 4.580 0 +0
2014-10-22 2014-10-20 4.550 0 +0
2014-10-21 2014-10-17 4.595 0 +0
2014-10-20 2014-10-16 4.671 0 +0
2014-10-17 2014-10-15 4.686 0 +0
2014-10-16 2014-10-14 4.625 0 +0
2014-10-15 2014-10-13 4.640 0 +0
2014-10-14 2014-10-10 4.656 0 +0
2014-10-13 2014-10-09 4.701 0 +0
2014-10-10 2014-10-08 4.656 0 +0
2014-10-09 2014-10-07 4.716 0 +0
2014-10-08 2014-10-06 4.791 0 +0
2014-10-07 2014-10-03 4.791 0 +0
2014-10-06 2014-09-30 4.490 0 +0
2014-10-03 2014-09-29 4.565 0 +0
2014-09-30 2014-09-26 4.686 0 +0
2014-09-29 2014-09-25 4.716 0 +0
2014-09-26 2014-09-24 4.731 0 +0
2014-09-25 2014-09-23 4.746 0 +0
2014-09-24 2014-09-22 4.761 0 +0
2014-09-23 2014-09-19 4.866 0 +0
2014-09-22 2014-09-18 4.851 0 +0
2014-09-19 2014-09-17 4.912 0 +0
2014-09-18 2014-09-16 4.912 0 +0
2014-09-17 2014-09-15 4.927 0 +0
2014-09-16 2014-09-12 4.972 0 +0
2014-09-15 2014-09-11 4.972 0 +0
2014-09-12 2014-09-10 4.987 0 +0
2014-09-11 2014-09-08 5.077 0 +0
2014-09-10 2014-09-05 5.168 0 +0
2014-09-08 2014-09-04 5.153 0 +0
2014-09-05 2014-09-03 5.228 0 +0
2014-09-04 2014-09-02 5.077 0 +0
2014-09-03 2014-09-01 5.017 0 +0
2014-09-02 2014-08-29 5.077 0 +0
2014-09-01 2014-08-28 5.123 0 +0
2014-08-29 2014-08-27 5.198 0 +0
2014-08-28 2014-08-26 5.258 0 +0
2014-08-27 2014-08-25 5.243 0 +0
2014-08-26 2014-08-22 5.273 0 +0
2014-08-25 2014-08-21 5.318 0 +0
2014-08-22 2014-08-20 5.394 0 +0
2014-08-21 2014-08-19 5.424 0 +0
2014-08-20 2014-08-18 5.409 0 +0
2014-08-19 2014-08-15 5.394 0 +0
2014-08-18 2014-08-14 5.379 0 +0
2014-08-15 2014-08-13 5.484 0 +0
2014-08-14 2014-08-12 5.394 0 +0
2014-08-13 2014-08-11 5.469 0 +0
2014-08-12 2014-08-08 5.349 0 +0
2014-08-11 2014-08-07 5.394 0 +0
2014-08-08 2014-08-06 5.454 0 +0
2014-08-07 2014-08-05 5.514 0 +0
2014-08-06 2014-08-04 5.665 0 +0
2014-08-05 2014-08-01 5.680 0 +0
2014-08-04 2014-07-31 5.710 0 +0
2014-08-01 2014-07-30 5.575 0 +0
2014-07-31 2014-07-29 5.770 0 +0
2014-07-30 2014-07-28 5.755 0 +0
2014-07-29 2014-07-25 5.650 0 +0
2014-07-28 2014-07-24 5.740 0 +0
2014-07-25 2014-07-23 5.394 0 +0
2014-07-24 2014-07-22 5.273 0 +0
2014-07-23 2014-07-21 5.198 0 +0
2014-07-22 2014-07-18 5.168 0 +0
2014-07-21 2014-07-17 5.123 0 +0
2014-07-18 2014-07-16 5.213 0 +0
2014-07-17 2014-07-15 5.168 0 +0
2014-07-16 2014-07-14 5.123 0 +0
2014-07-15 2014-07-11 5.047 0 +0
2014-07-14 2014-07-10 4.942 0 +0
2014-07-11 2014-07-09 5.032 0 +0
2014-07-10 2014-07-08 5.153 0 +0
2014-07-09 2014-07-07 5.198 0 +0
2014-07-08 2014-07-04 5.183 0 +0
2014-07-07 2014-07-03 5.123 0 +0
2014-07-04 2014-07-02 4.972 0 +0
2014-07-03 2014-06-30 4.866 0 +0
2014-07-02 2014-06-27 4.761 0 +0
2014-06-30 2014-06-26 4.821 0 +0
2014-06-27 2014-06-25 4.791 0 +0
2014-06-26 2014-06-24 4.761 0 +0
2014-06-25 2014-06-23 4.821 0 +0
2014-06-24 2014-06-20 4.866 0 +0
2014-06-23 2014-06-19 4.882 0 +0
2014-06-20 2014-06-18 4.912 0 +0
2014-06-19 2014-06-17 4.972 0 +0
2014-06-18 2014-06-16 5.047 0 +0
2014-06-17 2014-06-13 5.062 0 +0
2014-06-16 2014-06-12 5.032 0 +0
2014-06-13 2014-06-11 5.062 0 +0
2014-06-12 2014-06-10 5.138 0 +0
2014-06-11 2014-06-09 5.092 0 +0
2014-06-10 2014-06-06 5.872 0 +0
2014-06-09 2014-06-05 5.856 0 +0
2014-06-06 2014-06-04 5.792 0 +0
2014-06-05 2014-06-03 5.760 0 +0
2014-06-04 2014-05-30 5.664 0 +0
2014-06-03 2014-05-29 5.631 0 +0
2014-05-30 2014-05-28 5.728 0 +0
2014-05-29 2014-05-27 5.696 0 +0
2014-05-28 2014-05-26 5.728 0 +0
2014-05-27 2014-05-23 5.744 0 +0
2014-05-26 2014-05-22 5.535 0 +0
2014-05-23 2014-05-21 5.439 0 +0
2014-05-22 2014-05-20 5.407 0 +0
2014-05-21 2014-05-19 5.503 0 +0
2014-05-20 2014-05-16 5.487 0 +0
2014-05-19 2014-05-15 5.519 0 +0
2014-05-16 2014-05-14 5.647 0 +0
2014-05-15 2014-05-13 5.455 0 +0
2014-05-14 2014-05-12 5.246 0 +0
2014-05-13 2014-05-09 5.150 0 +0
2014-05-12 2014-05-08 5.182 0 +0
2014-05-09 2014-05-07 5.182 0 +0
2014-05-08 2014-05-05 5.359 0 +0
2014-05-07 2014-05-02 5.375 0 +0
2014-05-05 2014-04-30 5.391 0 +0
2014-05-02 2014-04-29 5.471 0 +0
2014-04-30 2014-04-28 5.407 0 +0
2014-04-29 2014-04-25 5.503 0 +0
2014-04-28 2014-04-24 5.583 0 +0
2014-04-25 2014-04-23 5.567 0 +0
2014-04-24 2014-04-22 5.712 0 +0
2014-04-23 2014-04-17 5.808 0 +0
2014-04-22 2014-04-16 5.744 0 +0
2014-04-17 2014-04-15 5.760 0 +0
2014-04-16 2014-04-14 6.000 0 +0
2014-04-15 2014-04-11 6.097 0 +0
2014-04-14 2014-04-10 6.257 0 +0
2014-04-11 2014-04-09 6.305 0 +0
2014-04-10 2014-04-08 6.402 0 +0
2014-04-09 2014-04-07 6.081 0 +0
2014-04-08 2014-04-04 6.033 0 +0
2014-04-07 2014-04-03 6.113 0 +0
2014-04-04 2014-04-02 6.129 0 +0
2014-04-03 2014-04-01 5.535 0 +0
2014-04-02 2014-03-31 5.503 0 +0
2014-04-01 2014-03-28 5.407 0 +0
2014-03-31 2014-03-27 5.327 0 +0
2014-03-28 2014-03-26 5.230 0 +0
2014-03-27 2014-03-25 5.182 0 +0
2014-03-26 2014-03-24 5.423 0 +0
2014-03-25 2014-03-21 5.535 0 +0
2014-03-24 2014-03-20 5.327 0 +0
2014-03-21 2014-03-19 5.375 0 +0
2014-03-20 2014-03-18 5.391 0 +0
2014-03-19 2014-03-17 5.375 0 +0
2014-03-18 2014-03-14 5.359 0 +0
2014-03-17 2014-03-13 5.471 0 +0
2014-03-14 2014-03-12 5.503 0 +0
2014-03-13 2014-03-11 5.583 0 +0
2014-03-12 2014-03-10 5.583 0 +0
2014-03-11 2014-03-07 5.696 0 +0
2014-03-10 2014-03-06 5.792 0 +0
2014-03-07 2014-03-05 5.551 0 +0
2014-03-06 2014-03-04 5.551 0 +0
2014-03-05 2014-03-03 5.583 0 +0
2014-03-04 2014-02-28 5.696 0 +0
2014-03-03 2014-02-27 5.712 0 +0
2014-02-28 2014-02-26 5.728 0 +0
2014-02-27 2014-02-25 5.535 0 +0
2014-02-26 2014-02-24 5.599 0 +0
2014-02-25 2014-02-21 6.017 0 +0
2014-02-24 2014-02-20 6.097 0 +0
2014-02-21 2014-02-19 6.161 0 +0
2014-02-20 2014-02-18 6.129 0 +0
2014-02-19 2014-02-17 6.161 0 +0
2014-02-18 2014-02-14 6.193 0 +0
2014-02-17 2014-02-13 6.209 0 +0
2014-02-14 2014-02-12 6.434 0 +0
2014-02-13 2014-02-11 6.193 0 +0
2014-02-12 2014-02-10 5.936 0 +0
2014-02-11 2014-02-07 5.952 0 +0
2014-02-10 2014-02-06 5.856 0 +0
2014-02-07 2014-02-05 5.680 0 +0
2014-02-06 2014-02-04 5.744 0 +0
2014-02-05 2014-01-30 5.952 0 +0
2014-02-04 2014-01-28 5.920 0 +0
2014-01-29 2014-01-27 5.968 0 +0
2014-01-28 2014-01-24 6.113 0 +0
2014-01-27 2014-01-23 6.225 0 +0
2014-01-24 2014-01-22 6.321 0 +0
2014-01-23 2014-01-21 6.209 0 +0
2014-01-22 2014-01-20 6.161 0 +0
2014-01-21 2014-01-17 6.257 0 +0
2014-01-20 2014-01-16 6.337 0 +0
2014-01-17 2014-01-15 6.482 0 +0
2014-01-16 2014-01-14 6.514 0 +0
2014-01-15 2014-01-13 6.578 0 +0
2014-01-14 2014-01-10 6.706 0 +0
2014-01-13 2014-01-09 6.658 0 +0
2014-01-10 2014-01-08 6.530 0 +0
2014-01-09 2014-01-07 6.273 0 +0
2014-01-08 2014-01-06 6.353 0 +0
2014-01-07 2014-01-03 6.562 0 +0
2014-01-06 2014-01-02 6.626 0 +0
2014-01-03 2013-12-31 6.642 0 +0
2014-01-02 2013-12-27 6.642 0 +0
2013-12-30 2013-12-24 6.610 0 +0
2013-12-27 2013-12-20 6.610 0 +0
2013-12-23 2013-12-19 6.658 0 +0
2013-12-20 2013-12-18 6.867 0 +0
2013-12-19 2013-12-17 6.722 0 +0
2013-12-18 2013-12-16 6.690 0 +0
2013-12-17 2013-12-13 6.562 0 +0
2013-12-16 2013-12-12 6.594 0 +0
2013-12-13 2013-12-11 6.803 0 +0
2013-12-12 2013-12-10 6.819 0 +0
2013-12-11 2013-12-09 6.931 0 +0
2013-12-10 2013-12-06 6.947 0 +0
2013-12-09 2013-12-05 6.963 0 +0
2013-12-06 2013-12-04 7.091 0 +0
2013-12-05 2013-12-03 7.172 0 +0
2013-12-04 2013-12-02 7.204 0 +0
2013-12-03 2013-11-29 7.284 0 +0
2013-12-02 2013-11-28 7.172 0 +0
2013-11-29 2013-11-27 7.188 0 +0
2013-11-28 2013-11-26 7.252 0 +0
2013-11-27 2013-11-25 7.188 0 +0
2013-11-26 2013-11-22 7.380 0 +0
2013-11-25 2013-11-21 7.364 0 +0
2013-11-22 2013-11-20 7.396 0 +0
2013-11-21 2013-11-19 7.396 0 +0
2013-11-20 2013-11-18 7.541 0 +0
2013-11-19 2013-11-15 7.316 0 +0
2013-11-18 2013-11-14 7.252 0 +0
2013-11-15 2013-11-13 7.124 0 +0
2013-11-14 2013-11-12 7.172 0 +0
2013-11-13 2013-11-11 7.284 0 +0
2013-11-12 2013-11-08 7.284 0 +0
2013-11-11 2013-11-07 7.493 0 +0
2013-11-08 2013-11-06 7.525 0 +0
2013-11-07 2013-11-05 7.557 0 +0
2013-11-06 2013-11-04 7.509 0 +0
2013-11-05 2013-11-01 7.573 0 +0
2013-11-04 2013-10-31 7.621 0 +0
2013-11-01 2013-10-30 7.525 0 +0
2013-10-31 2013-10-29 7.477 0 +0
2013-10-30 2013-10-28 7.460 0 +0
2013-10-29 2013-10-25 7.460 0 +0
2013-10-28 2013-10-24 7.444 0 +0
2013-10-25 2013-10-23 7.525 0 +0
2013-10-24 2013-10-22 7.701 0 +0
2013-10-23 2013-10-21 7.717 0 +0
2013-10-22 2013-10-18 7.765 0 +0
2013-10-21 2013-10-17 7.765 0 +0
2013-10-18 2013-10-16 7.701 0 +0
2013-10-17 2013-10-15 7.797 0 +0
2013-10-16 2013-10-11 7.926 0 +0
2013-10-15 2013-10-10 7.958 0 +0
2013-10-11 2013-10-09 8.070 0 +0
2013-10-10 2013-10-08 7.942 0 +0
2013-10-09 2013-10-07 7.525 0 +0
2013-10-08 2013-10-04 7.573 0 +0
2013-10-07 2013-10-03 7.460 0 +0
2013-10-04 2013-10-02 7.428 0 +0
2013-10-03 2013-09-30 7.477 0 +0
2013-10-02 2013-09-27 7.605 0 +0
2013-09-30 2013-09-26 7.573 0 +0
2013-09-27 2013-09-25 7.669 0 +0
2013-09-26 2013-09-24 7.669 0 +0
2013-09-25 2013-09-23 7.701 0 +0
2013-09-24 2013-09-19 7.781 0 +0
2013-09-23 2013-09-18 7.717 0 +0
2013-09-19 2013-09-17 7.781 0 +0
2013-09-18 2013-09-16 7.749 0 +0
2013-09-17 2013-09-13 7.765 0 +0
2013-09-16 2013-09-12 7.829 0 +0
2013-09-13 2013-09-11 7.878 0 +0
2013-09-12 2013-09-10 8.070 0 +0
2013-09-11 2013-09-09 7.797 0 +0
2013-09-10 2013-09-06 7.749 0 +0
2013-09-09 2013-09-05 7.749 0 +0
2013-09-06 2013-09-04 7.589 0 +0
2013-09-05 2013-09-03 7.669 0 +0
2013-09-04 2013-09-02 7.493 0 +0
2013-09-03 2013-08-30 7.525 0 +0
2013-09-02 2013-08-29 7.428 0 +0
2013-08-30 2013-08-28 7.380 0 +0
2013-08-29 2013-08-27 7.669 0 +0
2013-08-28 2013-08-26 7.589 0 +0
2013-08-27 2013-08-23 7.621 0 +0
2013-08-26 2013-08-22 7.557 0 +0
2013-08-23 2013-08-21 7.557 0 +0
2013-08-22 2013-08-20 7.444 0 +0
2013-08-21 2013-08-19 7.653 0 +0
2013-08-20 2013-08-16 7.797 0 +0
2013-08-19 2013-08-15 7.781 0 +0
2013-08-16 2013-08-13 7.990 0 +0
2013-08-15 2013-08-12 7.637 0 +0
2013-08-13 2013-08-09 7.460 0 +0
2013-08-12 2013-08-08 7.380 0 +0
2013-08-09 2013-08-07 7.252 0 +0
2013-08-08 2013-08-06 7.284 0 +0
2013-08-07 2013-08-05 7.332 0 +0
2013-08-06 2013-08-02 7.316 0 +0
2013-08-05 2013-08-01 6.963 0 +0
2013-08-02 2013-07-31 6.755 0 +0
2013-08-01 2013-07-30 6.498 0 +0
2013-07-31 2013-07-29 6.450 0 +0
2013-07-30 2013-07-26 6.658 0 +0
2013-07-29 2013-07-25 6.706 0 +0
2013-07-26 2013-07-24 6.674 0 +0
2013-07-25 2013-07-23 6.738 0 +0
2013-07-24 2013-07-22 6.514 0 +0
2013-07-23 2013-07-19 6.402 0 +0
2013-07-22 2013-07-18 6.642 0 +0
2013-07-19 2013-07-17 6.626 0 +0
2013-07-18 2013-07-16 6.690 0 +0
2013-07-17 2013-07-15 6.931 0 +0
2013-07-16 2013-07-12 6.899 0 +0
2013-07-15 2013-07-11 6.963 0 +0
2013-07-12 2013-07-10 6.418 0 +0
2013-07-11 2013-07-09 6.434 0 +0
2013-07-10 2013-07-08 6.514 0 +0
2013-07-09 2013-07-05 6.674 0 +0
2013-07-08 2013-07-04 6.530 0 +0
2013-07-05 2013-07-03 6.402 0 +0
2013-07-04 2013-07-02 6.562 0 +0
2013-07-03 2013-06-28 6.722 0 +0
2013-07-02 2013-06-27 6.514 0 +0
2013-06-28 2013-06-26 6.482 0 +0
2013-06-27 2013-06-25 6.225 0 +0
2013-06-26 2013-06-24 6.386 0 +0
2013-06-25 2013-06-21 6.738 0 +0
2013-06-24 2013-06-20 6.947 0 +0
2013-06-21 2013-06-19 7.220 0 +0
2013-06-20 2013-06-18 7.460 0 +0
2013-06-19 2013-06-17 7.428 0 +0
2013-06-18 2013-06-14 7.364 0 +0
2013-06-17 2013-06-13 7.091 0 +0
2013-06-14 2013-06-11 7.364 0 +0
2013-06-13 2013-06-10 7.733 0 +0
2013-06-11 2013-06-07 7.637 0 +0
2013-06-10 2013-06-06 8.532 0 +0
2013-06-07 2013-06-05 8.532 0 +0
2013-06-06 2013-06-04 8.632 0 +0
2013-06-05 2013-06-03 8.649 0 +0
2013-06-04 2013-05-31 8.817 0 +0
2013-06-03 2013-05-30 9.001 0 +0
2013-05-31 2013-05-29 8.917 0 +0
2013-05-30 2013-05-28 9.001 0 +0
2013-05-29 2013-05-27 8.683 0 +0
2013-05-28 2013-05-24 8.750 0 +0
2013-05-27 2013-05-23 8.834 0 +0
2013-05-24 2013-05-22 9.102 0 +0
2013-05-23 2013-05-21 9.135 0 +0
2013-05-22 2013-05-20 9.219 0 +0
2013-05-21 2013-05-16 8.917 0 +0
2013-05-20 2013-05-15 8.850 0 +0
2013-05-16 2013-05-14 8.951 0 +0
2013-05-15 2013-05-13 9.135 0 +0
2013-05-14 2013-05-10 9.320 0 +0
2013-05-13 2013-05-09 9.303 0 +0
2013-05-10 2013-05-08 9.353 0 +0
2013-05-09 2013-05-07 9.236 0 +0
2013-05-08 2013-05-06 9.236 0 +0
2013-05-07 2013-05-03 9.102 0 +0
2013-05-06 2013-05-02 9.253 0 +0
2013-05-03 2013-04-30 9.068 0 +0
2013-05-02 2013-04-29 8.934 0 +0
2013-04-30 2013-04-26 8.750 0 +0
2013-04-29 2013-04-25 8.766 0 +0
2013-04-26 2013-04-24 8.901 0 +0
2013-04-25 2013-04-23 8.733 0 +0
2013-04-24 2013-04-22 9.018 0 +0
2013-04-23 2013-04-19 9.118 0 +0
2013-04-22 2013-04-18 8.515 0 +0
2013-04-19 2013-04-17 8.414 0 +0
2013-04-18 2013-04-16 8.632 0 +0
2013-04-17 2013-04-15 8.213 0 +0
2013-04-16 2013-04-12 8.314 0 +0
2013-04-15 2013-04-11 8.297 0 +0
2013-04-12 2013-04-10 8.247 0 +0
2013-04-11 2013-04-09 8.079 0 +0
2013-04-10 2013-04-08 8.029 0 -9,514,086
2013-04-09 2013-04-05 7.945 9,514,086 -147,358 0.44% 75,590,811
2013-04-08 2013-04-03 8.331 9,661,444 +8,949 0.45% 80,486,310
2013-04-05 2013-04-02 8.398 9,652,495 +124,091 0.45% 81,058,936
2013-04-03 2013-03-28 8.230 9,528,404 +1,243 0.44% 78,419,712
2013-04-02 2013-03-27 8.381 9,527,161 +124,091 0.44% 79,846,723
2013-03-28 2013-03-26 8.062 9,403,070 -3,579 0.44% 75,812,066
2013-03-27 2013-03-25 8.163 9,406,649 -7,159 0.44% 76,786,963
2013-03-26 2013-03-22 8.079 9,413,808 +29,829 0.44% 76,056,435
2013-03-25 2013-03-21 8.280 9,383,979 +22,671 0.44% 77,702,960
2013-03-22 2013-03-20 8.398 9,361,308 +11,369 0.43% 78,613,630
2013-03-21 2013-03-19 7.694 9,349,939 +13,070 0.43% 71,935,796
2013-03-20 2013-03-18 7.761 9,336,869 -6,563 0.43% 72,461,254
2013-03-19 2013-03-15 7.861 9,343,432 +11,336 0.43% 73,451,871
2013-03-18 2013-03-14 8.062 9,332,096 -1,790 0.43% 75,239,840
2013-03-15 2013-03-13 7.928 9,333,886 +596 0.43% 74,002,642
2013-03-14 2013-03-12 8.096 9,333,290 +146,165 0.43% 75,562,354
2013-03-13 2013-03-11 8.213 9,187,125 +5,966 0.43% 75,456,958
2013-03-12 2013-03-08 8.448 9,181,159 +5,369 0.43% 77,562,471
2013-03-11 2013-03-07 8.398 9,175,790 -1,193 0.43% 77,055,702
2013-03-08 2013-03-06 8.465 9,176,983 -1,193 0.43% 77,681,016
2013-03-06 2013-03-04 8.264 9,178,176 -4,773 0.43% 75,844,989
2013-03-05 2013-03-01 9.102 9,182,949 +12,529 0.43% 83,580,621
2013-03-01 2013-02-27 8.817 9,170,420 -16,705 0.43% 80,853,451
2013-02-28 2013-02-26 8.616 9,187,125 +16,705 0.43% 79,152,809
2013-02-25 2013-02-21 9.068 9,170,420 -53,693 0.43% 83,159,158
2013-02-19 2013-02-15 9.621 9,224,113 +41,761 0.43% 88,748,311
2013-02-15 2013-02-08 9.286 9,182,352 +11,932 0.43% 85,268,238
2013-02-14 2013-02-07 9.068 9,170,420 -71,591 0.43% 83,159,158
2013-02-08 2013-02-06 9.403 9,242,011 +60,255 0.43% 86,906,634
2013-02-07 2013-02-05 9.655 9,181,756 -10,738 0.43% 88,648,588
2013-02-06 2013-02-04 9.822 9,192,494 -4,176 0.43% 90,293,099
2013-02-05 2013-02-01 9.906 9,196,670 +596 0.43% 91,104,887
2013-02-04 2013-01-31 9.973 9,196,074 -18,494 0.43% 91,715,558
2013-02-01 2013-01-30 10.242 9,214,568 +8,949 0.43% 94,371,265
2013-01-31 2013-01-29 10.057 9,205,619 +2,386 0.43% 92,582,272
2013-01-30 2013-01-28 10.007 9,203,233 +8,949 0.43% 92,095,485
2013-01-29 2013-01-25 9.973 9,194,284 -939,630 0.43% 91,697,706
2013-01-28 2013-01-24 10.376 10,133,914 +205,824 0.47% 105,145,685
2013-01-25 2013-01-23 10.594 9,928,090 +739,772 0.46% 105,173,511
2013-01-23 2013-01-21 10.543 9,188,318 -169,432 0.43% 96,874,674
2013-01-22 2013-01-18 10.359 9,357,750 +186,733 0.43% 96,935,645
2013-01-21 2013-01-17 10.191 9,171,017 -41,110 0.43% 93,464,065
2013-01-18 2013-01-16 10.560 9,212,127 -596 0.43% 97,280,111
2013-01-17 2013-01-15 10.661 9,212,723 -56,080 0.43% 98,212,941
2013-01-16 2013-01-14 10.594 9,268,803 +63,835 0.43% 98,189,335
2013-01-15 2013-01-11 10.191 9,204,968 -42,954 0.43% 93,810,068
2013-01-14 2013-01-10 10.694 9,247,922 +3,579 0.43% 98,898,209
2013-01-11 2013-01-09 10.795 9,244,343 -50,949 0.43% 99,789,652
2013-01-10 2013-01-08 10.778 9,295,292 +4,177 0.43% 100,183,823
2013-01-09 2013-01-07 11.348 9,291,115 +1,193 0.43% 105,433,857
2013-01-08 2013-01-04 10.912 9,289,922 -17,118 0.43% 101,371,680
2013-01-07 2013-01-03 10.929 9,307,040 -312,148 0.43% 101,714,476
2013-01-04 2013-01-02 10.744 9,619,188 -1,574,268 0.45% 103,352,273
2013-01-03 2012-12-31 10.158 11,193,456 +1,862,727 0.52% 113,699,986
2012-12-27 2012-12-20 9.571 9,330,729 -545 0.43% 89,304,897
2012-12-21 2012-12-19 9.621 9,331,274 -3,579 0.43% 89,779,343
2012-12-20 2012-12-18 9.219 9,334,853 -10,833 0.43% 86,058,498
2012-12-19 2012-12-17 9.353 9,345,686 -26,498 0.43% 87,411,581
2012-12-18 2012-12-14 9.638 9,372,184 -373,556 0.44% 90,330,048
2012-12-17 2012-12-13 9.588 9,745,740 -25,631 0.45% 93,440,346
2012-12-14 2012-12-12 9.806 9,771,371 -310,588 0.45% 95,815,321
2012-12-13 2012-12-11 9.420 10,081,959 +53,693 0.47% 94,974,022
2012-12-12 2012-12-10 9.638 10,028,266 +659,216 0.47% 96,653,432
2012-12-11 2012-12-07 9.554 9,369,050 -92,888 0.44% 89,514,626
2012-12-10 2012-12-06 9.789 9,461,938 +135,437 0.44% 92,622,508
2012-12-07 2012-12-05 9.320 9,326,501 +6,749 0.43% 86,919,480
2012-12-06 2012-12-04 9.051 9,319,752 -16,108 0.43% 84,357,112
2012-12-05 2012-12-03 8.951 9,335,860 -1,193 0.43% 83,563,992
2012-12-04 2012-11-30 8.984 9,337,053 -24,460 0.43% 83,887,684
2012-12-03 2012-11-29 8.834 9,361,513 +27,443 0.43% 82,695,190
2012-11-30 2012-11-28 8.683 9,334,070 +1,790 0.43% 81,044,660
2012-11-29 2012-11-27 8.582 9,332,280 +596 0.43% 80,090,556
2012-11-28 2012-11-26 8.448 9,331,684 -122,945 0.43% 78,834,106
2012-11-27 2012-11-23 8.498 9,454,629 +597 0.44% 80,348,179
2012-11-26 2012-11-22 8.280 9,454,032 +12,528 0.44% 78,283,026
2012-11-23 2012-11-21 8.230 9,441,504 -4,773 0.44% 77,704,517
2012-11-22 2012-11-20 7.945 9,446,277 -2,386 0.44% 75,052,058
2012-11-21 2012-11-19 7.995 9,448,663 -2,983 0.44% 75,546,148
2012-11-20 2012-11-16 7.945 9,451,646 +35,795 0.44% 75,094,716
2012-11-19 2012-11-15 7.895 9,415,851 +1,790 0.44% 74,336,836
2012-11-16 2012-11-14 8.062 9,414,061 +1,790 0.44% 75,900,681
2012-11-15 2012-11-13 7.912 9,412,271 -4,176 0.44% 74,466,340
2012-11-14 2012-11-12 8.029 9,416,447 -10,739 0.44% 75,604,243
2012-11-13 2012-11-09 7.979 9,427,186 +4,176 0.44% 75,216,413
2012-11-09 2012-11-07 8.280 9,423,010 -27,443 0.44% 78,026,152
2012-11-08 2012-11-06 8.197 9,450,453 +2,387 0.44% 77,461,352
2012-11-07 2012-11-05 8.213 9,448,066 -254,148 0.44% 77,600,155
2012-11-06 2012-11-02 8.297 9,702,214 +266,079 0.45% 80,500,696
2012-11-05 2012-11-01 8.163 9,436,135 -12,419 0.44% 77,027,658
2012-11-02 2012-10-31 7.895 9,448,554 +22,670 0.44% 74,595,022
2012-11-01 2012-10-30 7.543 9,425,884 -15,332 0.44% 71,098,133
2012-10-31 2012-10-29 7.643 9,441,216 +15,332 0.44% 72,163,297
2012-10-30 2012-10-26 7.543 9,425,884 +20,881 0.44% 71,098,133
2012-10-29 2012-10-25 7.828 9,405,003 +1,789 0.44% 73,620,609
2012-10-26 2012-10-24 7.895 9,403,214 -35,198 0.44% 74,237,069
2012-10-25 2012-10-22 7.509 9,438,412 -36,989 0.44% 70,876,218
2012-10-24 2012-10-19 7.308 9,475,401 +41,165 0.44% 69,248,071
2012-10-22 2012-10-18 7.459 9,434,236 +7,159 0.44% 70,370,451
2012-10-19 2012-10-17 7.409 9,427,077 -72,779 0.44% 69,843,004
2012-10-18 2012-10-16 7.358 9,499,856 +72,113 0.44% 69,904,500
2012-10-17 2012-10-15 6.889 9,427,743 -23,267 0.44% 64,949,101
2012-10-16 2012-10-12 6.923 9,451,010 +51,307 0.44% 65,426,225
2012-10-15 2012-10-11 6.906 9,399,703 -16,108 0.44% 64,913,487
2012-10-12 2012-10-10 6.856 9,415,811 -46,083 0.44% 64,551,246
2012-10-11 2012-10-09 6.772 9,461,894 +43,801 0.44% 64,074,176
2012-10-09 2012-10-05 7.074 9,418,093 +21,478 0.44% 66,619,139
2012-10-08 2012-10-04 7.107 9,396,615 -597 0.44% 66,782,224
2012-10-05 2012-10-03 7.023 9,397,212 +1,193 0.44% 65,998,891
2012-10-04 2012-09-28 6.973 9,396,019 +12,529 0.44% 65,518,026
2012-10-03 2012-09-27 6.973 9,383,490 -26,520 0.44% 65,430,662
2012-09-28 2012-09-26 6.872 9,410,010 -1,072,985 0.44% 64,669,206
2012-09-27 2012-09-25 6.939 10,482,995 -15,249 0.49% 72,746,032
2012-09-26 2012-09-24 6.973 10,498,244 -1,804,686 0.49% 73,203,793
2012-09-25 2012-09-21 7.057 12,302,930 +1,782,589 0.57% 86,818,892
2012-09-24 2012-09-20 6.990 10,520,341 +3,579 0.49% 73,534,215
2012-09-21 2012-09-19 7.141 10,516,762 +25,057 0.49% 75,095,728
2012-09-20 2012-09-18 7.107 10,491,705 +20,045 0.49% 74,565,085
2012-09-19 2012-09-17 7.157 10,471,660 +1,146,290 0.49% 74,949,199
2012-09-18 2012-09-14 7.493 9,325,370 +36,392 0.43% 69,871,036
2012-09-17 2012-09-13 7.191 9,288,978 +21,835 0.43% 66,795,748
2012-09-14 2012-09-12 6.923 9,267,143 +36,392 0.43% 64,153,375
2012-09-11 2012-09-07 6.822 9,230,751 -11,375 0.43% 62,973,094
2012-09-07 2012-09-05 6.302 9,242,126 -47,727 0.43% 58,248,309
2012-09-04 2012-08-31 6.437 9,289,853 +4,176 0.43% 59,794,833
2012-09-03 2012-08-30 6.571 9,285,677 -15,511 0.43% 61,013,119
2012-08-31 2012-08-29 6.705 9,301,188 -42,358 0.43% 62,362,283
2012-08-30 2012-08-28 6.805 9,343,546 -10,739 0.43% 63,585,977
2012-08-29 2012-08-27 6.755 9,354,285 -70,397 0.43% 63,188,673
2012-08-28 2012-08-24 6.839 9,424,682 -56,147 0.44% 64,454,087
2012-08-27 2012-08-23 7.023 9,480,829 +29,830 0.44% 66,586,153
2012-08-24 2012-08-22 6.906 9,450,999 -6,563 0.44% 65,267,732
2012-08-23 2012-08-21 7.090 9,457,562 +12,529 0.44% 67,056,851
2012-08-22 2012-08-20 6.990 9,445,033 +13,125 0.44% 66,018,116
2012-08-21 2012-08-17 6.973 9,431,908 +2,983 0.44% 65,768,279
2012-08-20 2012-08-16 6.805 9,428,925 +13,721 0.44% 64,167,010
2012-08-17 2012-08-15 6.822 9,415,204 -74,574 0.44% 64,231,451
2012-08-16 2012-08-14 6.973 9,489,778 -60,852 0.44% 66,171,804
2012-08-15 2012-08-13 7.023 9,550,630 +1,193 0.44% 67,076,383
2012-08-14 2012-08-10 7.208 9,549,437 -4,772 0.44% 68,828,739
2012-08-13 2012-08-09 7.358 9,554,209 +85,312 0.44% 70,304,455
2012-08-10 2012-08-08 6.705 9,468,897 +11,335 0.44% 63,486,732
2012-08-09 2012-08-07 6.805 9,457,562 +25,057 0.44% 64,361,895
2012-08-07 2012-08-03 6.638 9,432,505 +4,773 0.44% 62,610,305
2012-08-06 2012-08-02 6.587 9,427,732 -1,193 0.44% 62,104,543
2012-08-03 2012-08-01 6.872 9,428,925 -398,859 0.44% 64,799,197
2012-08-02 2012-07-31 6.822 9,827,784 -870,158 0.46% 67,046,112
2012-08-01 2012-07-30 6.453 10,697,942 -1,193 0.50% 69,037,421
2012-07-31 2012-07-27 6.805 10,699,135 +815,540 0.50% 72,811,217
2012-07-30 2012-07-26 6.554 9,883,595 -1,201,595 0.46% 64,776,173
2012-07-27 2012-07-25 6.470 11,085,190 +1,397,311 0.51% 71,722,271
2012-07-26 2012-07-24 6.772 9,687,879 -608,101 0.45% 65,604,505
2012-07-25 2012-07-23 6.805 10,295,980 +135,587 0.48% 70,067,611
2012-07-24 2012-07-20 7.057 10,160,393 -4,772 0.47% 71,699,511
2012-07-23 2012-07-19 7.308 10,165,165 -479,779 0.47% 74,289,000
2012-07-20 2012-07-18 7.593 10,644,944 +466,568 0.49% 80,828,622
2012-07-19 2012-07-17 7.878 10,178,376 -294,715 0.47% 80,186,256
2012-07-18 2012-07-16 7.526 10,473,091 -32,748 0.49% 78,821,520
2012-07-17 2012-07-13 7.778 10,505,839 -67,544 0.49% 81,709,454
2012-07-16 2012-07-12 7.727 10,573,383 +519,695 0.49% 81,703,089
2012-07-13 2012-07-11 7.845 10,053,688 +109,174 0.47% 78,866,914
2012-07-12 2012-07-10 7.945 9,944,514 -485,460 0.46% 79,010,624
2012-07-11 2012-07-09 7.761 10,429,974 +955,198 0.48% 80,944,586
2012-07-10 2012-07-06 8.146 9,474,776 -294,352 0.44% 77,184,272
2012-07-09 2012-07-05 7.291 9,769,128 +415,015 0.45% 71,230,935
2012-07-06 2012-07-04 7.308 9,354,113 +26,195 0.43% 68,361,674
2012-07-05 2012-07-03 7.224 9,327,918 -64,694 0.43% 67,388,467
2012-07-04 2012-06-29 6.956 9,392,612 +16,108 0.44% 65,336,831
2012-07-03 2012-06-28 6.856 9,376,504 -208,443 0.44% 64,281,772
2012-06-29 2012-06-27 7.040 9,584,947 +268,466 0.45% 67,478,061
2012-06-28 2012-06-26 6.856 9,316,481 -346,560 0.43% 63,870,277
2012-06-27 2012-06-25 6.738 9,663,041 -69,622 0.45% 65,112,364
2012-06-26 2012-06-22 6.705 9,732,663 -87,699 0.45% 65,255,221
2012-06-25 2012-06-21 6.805 9,820,362 +192,520 0.46% 66,830,871
2012-06-22 2012-06-20 7.074 9,627,842 +287,818 0.45% 68,102,804
2012-06-21 2012-06-19 7.208 9,340,024 -28,667 0.43% 67,319,369
2012-06-20 2012-06-18 7.107 9,368,691 -20,880 0.44% 66,583,767
2012-06-19 2012-06-15 7.023 9,389,571 -322,462 0.44% 65,945,226
2012-06-18 2012-06-14 6.738 9,712,033 -69,060 0.45% 65,442,486
2012-06-15 2012-06-13 6.789 9,781,093 +436,560 0.45% 66,399,682
2012-06-14 2012-06-12 6.956 9,344,533 -22,724 0.43% 65,002,384
2012-06-13 2012-06-11 6.621 9,367,257 -155,645 0.44% 62,020,194
2012-06-12 2012-06-08 6.437 9,522,902 -91,278 0.44% 61,294,870
2012-06-11 2012-06-07 5.950 9,614,180 -11,932 0.45% 57,208,978
2012-06-08 2012-06-06 5.867 9,626,112 +10,202 0.45% 56,473,219
2012-06-07 2012-06-05 5.548 9,615,910 -98,795 0.45% 53,350,927
2012-06-06 2012-06-04 5.716 9,714,705 +168,715 0.45% 55,527,432
2012-06-05 2012-06-01 6.219 9,545,990 +56,080 0.44% 59,363,360
2012-06-04 2012-05-31 6.319 9,489,910 +1,193 0.44% 59,969,031
2012-06-01 2012-05-30 6.420 9,488,717 -9,432 0.44% 60,915,787
2012-05-31 2012-05-29 6.336 9,498,149 -9,122 0.44% 60,180,303
2012-05-30 2012-05-28 5.934 9,507,271 -15,452 0.44% 56,413,458
2012-05-29 2012-05-25 5.699 9,522,723 +51,307 0.44% 54,270,479
2012-05-28 2012-05-24 5.598 9,471,416 -5,369 0.44% 53,025,524
2012-05-25 2012-05-23 5.632 9,476,785 +28,636 0.44% 53,373,280
2012-05-24 2012-05-22 5.565 9,448,149 +26,847 0.44% 52,578,526
2012-05-23 2012-05-21 5.246 9,421,302 +15,511 0.44% 49,428,662
2012-05-22 2012-05-18 5.263 9,405,791 -5,966 0.44% 49,504,943
2012-05-21 2012-05-17 5.381 9,411,757 -9,545 0.44% 50,640,657
2012-05-18 2012-05-16 5.314 9,421,302 -53,395 0.44% 50,060,338
2012-05-17 2012-05-15 5.733 9,474,697 -361,236 0.44% 54,314,405
2012-05-16 2012-05-14 5.699 9,835,933 +434,318 0.46% 56,055,479
2012-05-15 2012-05-11 5.766 9,401,615 -9,545 0.44% 54,210,635
2012-05-14 2012-05-10 5.950 9,411,160 -2,386 0.44% 56,000,912
2012-05-11 2012-05-09 5.867 9,413,546 -286,901 0.44% 55,226,165
2012-05-10 2012-05-08 6.051 9,700,447 +119,915 0.45% 58,697,897
2012-05-09 2012-05-07 6.286 9,580,532 +38,719 0.45% 60,220,517
2012-05-08 2012-05-04 6.638 9,541,813 -87,103 0.44% 63,335,861
2012-05-07 2012-05-03 6.805 9,628,916 +86,506 0.45% 65,528,016
2012-05-04 2012-05-02 6.755 9,542,410 +30,426 0.44% 64,459,467
2012-05-02 2012-04-27 6.839 9,511,984 -75,767 0.44% 65,051,133
2012-04-30 2012-04-26 6.705 9,587,751 -14,915 0.45% 64,283,620
2012-04-27 2012-04-25 6.504 9,602,666 +17,301 0.45% 62,452,113
2012-04-26 2012-04-24 6.386 9,585,365 +81,733 0.45% 61,214,911
2012-04-25 2012-04-23 6.286 9,503,632 -76,960 0.44% 59,737,146
2012-04-24 2012-04-20 6.604 9,580,592 -34,125 0.45% 63,272,087
2012-04-23 2012-04-19 6.654 9,614,717 -47,608 0.45% 63,980,938
2012-04-20 2012-04-18 6.604 9,662,325 +142,585 0.45% 63,811,867
2012-04-19 2012-04-17 6.587 9,519,740 +1,194 0.44% 62,710,639
2012-04-18 2012-04-16 6.671 9,518,546 -97,841 0.44% 63,500,519
2012-04-17 2012-04-13 6.654 9,616,387 +67,414 0.45% 63,992,051
2012-04-16 2012-04-12 6.269 9,548,973 -101,990 0.44% 59,862,087
2012-04-13 2012-04-11 6.370 9,650,963 -48,324 0.45% 61,472,070
2012-04-12 2012-04-10 6.386 9,699,287 +68,012 0.45% 61,942,449
2012-04-11 2012-04-05 6.604 9,631,275 -85,951 0.45% 63,606,807
2012-04-10 2012-04-03 6.470 9,717,226 +25,874 0.45% 62,871,410
2012-04-05 2012-04-02 6.168 9,691,352 -96,230 0.45% 59,779,981
2012-04-03 2012-03-30 6.051 9,787,582 +205,824 0.45% 59,225,155
2012-04-02 2012-03-29 6.118 9,581,758 -96,960 0.45% 58,622,138
2012-03-30 2012-03-28 6.085 9,678,718 +55,483 0.45% 58,890,881
2012-03-29 2012-03-27 6.370 9,623,235 -71,416 0.45% 61,295,456
2012-03-28 2012-03-26 5.934 9,694,651 +16,108 0.45% 57,525,318
2012-03-27 2012-03-23 6.068 9,678,543 -41,207 0.45% 58,727,585
2012-03-26 2012-03-22 6.235 9,719,750 +77,557 0.45% 60,606,838
2012-03-23 2012-03-21 6.470 9,642,193 -117,349 0.45% 62,385,939
2012-03-22 2012-03-20 6.722 9,759,542 +1,074 0.45% 65,599,027
2012-03-21 2012-03-19 6.805 9,758,468 +87,221 0.45% 66,409,661
2012-03-20 2012-03-16 7.392 9,671,247 +1,923 0.45% 71,489,894
2012-03-19 2012-03-15 7.459 9,669,324 +1,790 0.45% 72,123,985
2012-03-16 2012-03-14 7.610 9,667,534 -14,318 0.45% 73,569,050
2012-03-15 2012-03-13 7.643 9,681,852 -82,867 0.45% 74,002,582
2012-03-14 2012-03-12 7.375 9,764,719 -346,977 0.45% 72,017,164
2012-03-13 2012-03-09 7.727 10,111,696 +446,548 0.47% 78,135,522
2012-03-12 2012-03-08 7.710 9,665,148 -28,040 0.45% 74,522,931
2012-03-09 2012-03-07 7.426 9,693,188 -65,983 0.45% 71,977,035
2012-03-08 2012-03-06 7.509 9,759,171 +955 0.45% 73,284,905
2012-03-07 2012-03-05 7.928 9,758,216 -10,142 0.45% 77,366,893
2012-03-06 2012-03-02 7.979 9,768,358 +69,204 0.45% 77,938,512
2012-03-05 2012-03-01 7.794 9,699,154 -27,741 0.45% 75,598,016
2012-03-02 2012-02-29 8.297 9,726,895 +11,634 0.45% 80,705,478
2012-03-01 2012-02-28 8.498 9,715,261 +59,252 0.45% 82,563,106
2012-02-29 2012-02-27 8.347 9,656,009 -4,545,965 0.45% 80,602,886
2012-02-28 2012-02-24 8.314 14,201,974 -90,492 0.66% 118,073,919
2012-02-27 2012-02-23 8.079 14,292,466 +4,453,271 0.66% 115,472,294
2012-02-24 2012-02-22 8.213 9,839,195 +28,318 0.46% 80,812,629
2012-02-23 2012-02-21 7.694 9,810,877 +72,187 0.46% 75,482,123
2012-02-22 2012-02-20 7.543 9,738,690 -10,022 0.45% 73,457,585
2012-02-21 2012-02-17 7.325 9,748,712 +5,966 0.45% 71,408,887
2012-02-20 2012-02-16 7.174 9,742,746 +40,568 0.45% 69,895,423
2012-02-17 2012-02-15 7.291 9,702,178 +23,147 0.45% 70,742,774
2012-02-16 2012-02-14 7.040 9,679,031 +6,563 0.45% 68,140,413
2012-02-15 2012-02-13 6.856 9,672,468 -56,676 0.45% 66,310,790
2012-02-14 2012-02-10 7.191 9,729,144 -82,330 0.45% 69,960,920
2012-02-13 2012-02-09 7.576 9,811,474 +38,091 0.46% 74,335,502
2012-02-10 2012-02-08 7.208 9,773,383 +39,971 0.45% 70,442,857
2012-02-09 2012-02-07 6.571 9,733,412 -4,997 0.45% 63,955,038
2012-02-08 2012-02-06 6.755 9,738,409 -136,202 0.45% 65,783,450
2012-02-07 2012-02-03 6.705 9,874,611 +109,492 0.46% 66,206,949
2012-02-06 2012-02-02 6.688 9,765,119 +51,307 0.45% 65,309,149
2012-02-03 2012-02-01 6.336 9,713,812 -67,832 0.45% 61,546,744
2012-02-02 2012-01-31 6.470 9,781,644 +198,665 0.45% 63,288,200
2012-02-01 2012-01-30 6.302 9,582,979 +794 0.45% 60,396,528
2012-01-31 2012-01-27 6.772 9,582,185 -42,364 0.45% 64,888,765
2012-01-30 2012-01-26 6.923 9,624,549 -566,828 0.45% 66,627,578
2012-01-27 2012-01-20 6.453 10,191,377 +273,173 0.47% 65,768,386
2012-01-26 2012-01-19 6.336 9,918,204 +48,921 0.46% 62,841,772
2012-01-19 2012-01-17 6.185 9,869,283 +29,173 0.46% 61,042,956
2012-01-18 2012-01-16 5.783 9,840,110 +23,864 0.46% 56,903,979
2012-01-17 2012-01-13 5.950 9,816,246 +215,936 0.46% 58,411,368
2012-01-16 2012-01-12 5.515 9,600,310 -305,127 0.45% 52,942,536
2012-01-13 2012-01-11 5.364 9,905,437 +278,608 0.46% 53,130,904
2012-01-12 2012-01-10 5.364 9,626,829 +28,935 0.45% 51,636,503
2012-01-11 2012-01-09 5.246 9,597,894 +28,636 0.45% 50,355,148
2012-01-10 2012-01-06 5.179 9,569,258 -258,409 0.44% 49,563,313
2012-01-09 2012-01-05 5.263 9,827,667 +64,756 0.46% 51,725,378
2012-01-06 2012-01-04 5.448 9,762,911 -32,455 0.45% 53,184,647
2012-01-05 2012-01-03 5.666 9,795,366 +79,943 0.46% 55,495,907
2012-01-04 2011-12-30 5.649 9,715,423 +11,932 0.45% 54,880,139
2012-01-03 2011-12-29 5.548 9,703,491 -53,693 0.45% 53,836,844
2011-12-30 2011-12-28 5.682 9,757,184 +15,571 0.45% 55,443,135
2011-12-29 2011-12-23 5.766 9,741,613 +24,401 0.45% 56,171,097
2011-12-28 2011-12-22 5.582 9,717,212 -48,004 0.45% 54,238,729
2011-12-23 2011-12-21 5.431 9,765,216 -40,668 0.45% 53,033,520
2011-12-22 2011-12-20 5.213 9,805,884 +55,483 0.46% 51,117,632
2011-12-21 2011-12-19 5.246 9,750,401 +99,034 0.45% 51,155,273
2011-12-19 2011-12-15 5.213 9,651,367 -20,880 0.45% 50,312,142
2011-12-16 2011-12-14 5.347 9,672,247 -147,161 0.45% 51,717,992
2011-12-15 2011-12-13 5.431 9,819,408 -1,030,133 0.46% 53,327,829
2011-12-14 2011-12-12 5.448 10,849,541 +1,199,147 0.50% 59,104,196
2011-12-13 2011-12-09 5.498 9,650,394 -23,332 0.45% 53,056,974
2011-12-12 2011-12-08 5.733 9,673,726 -8,938 0.45% 55,455,353
2011-12-08 2011-12-06 5.615 9,682,664 -5,966 0.45% 54,370,491
2011-12-07 2011-12-05 5.984 9,688,630 -6,562 0.45% 57,976,791
2011-12-05 2011-12-01 5.867 9,695,192 -40,455 0.45% 56,878,489
2011-12-02 2011-11-30 5.112 9,735,647 +16,381 0.45% 49,772,362
2011-12-01 2011-11-29 5.196 9,719,266 +38,718 0.45% 50,503,183
2011-11-30 2011-11-28 5.246 9,680,548 +29,830 0.45% 50,788,790
2011-11-29 2011-11-25 5.029 9,650,718 +70,398 0.45% 48,529,349
2011-11-28 2011-11-24 5.112 9,580,320 -64,432 0.45% 48,978,270
2011-11-23 2011-11-21 4.861 9,644,752 -18,495 0.45% 46,882,704
2011-11-21 2011-11-17 5.246 9,663,247 +14,319 0.45% 50,698,021
2011-11-18 2011-11-16 5.297 9,648,928 -132,324 0.45% 51,108,100
2011-11-17 2011-11-15 5.598 9,781,252 -30,426 0.45% 54,760,134
2011-11-16 2011-11-14 5.800 9,811,678 +51,784 0.46% 56,904,024
2011-11-15 2011-11-11 5.481 9,759,894 -29,830 0.45% 53,495,400
2011-11-14 2011-11-10 5.515 9,789,724 -94,989 0.45% 53,987,092
2011-11-11 2011-11-09 5.950 9,884,713 +95,455 0.46% 58,818,779
2011-11-10 2011-11-08 5.816 9,789,258 -32,204 0.45% 56,938,083
2011-11-09 2011-11-07 6.252 9,821,462 -223,006 0.46% 61,405,682
2011-11-08 2011-11-04 6.487 10,044,468 +280,398 0.47% 65,157,062
2011-11-07 2011-11-03 6.319 9,764,070 -5,966 0.45% 61,701,514
2011-11-04 2011-11-02 6.302 9,770,036 -156,307 0.45% 61,575,451
2011-11-03 2011-11-01 6.135 9,926,343 +5,470 0.46% 60,896,727
2011-11-02 2011-10-31 6.671 9,920,873 -93,598 0.46% 66,184,539
2011-11-01 2011-10-28 6.571 10,014,471 -2,549,829 0.47% 65,801,784
2011-10-31 2011-10-27 6.152 12,564,300 +87,413 0.58% 77,290,826
2011-10-28 2011-10-26 5.364 12,476,887 -3,580 0.58% 66,923,679
2011-10-27 2011-10-25 5.263 12,480,467 -5,966 0.58% 65,687,703
2011-10-26 2011-10-24 5.263 12,486,433 +47,250 0.58% 65,719,103
2011-10-25 2011-10-21 4.945 12,439,183 +17,898 0.58% 61,508,829
2011-10-21 2011-10-19 5.163 12,421,285 -5,966 0.58% 64,126,987
2011-10-20 2011-10-18 5.112 12,427,251 -254,684 0.58% 63,532,874
2011-10-19 2011-10-17 5.699 12,681,935 -4,773 0.59% 72,274,988
2011-10-18 2011-10-14 5.397 12,686,708 -317,446 0.59% 68,474,427
2011-10-17 2011-10-13 5.833 13,004,154 +617,471 0.60% 75,855,127
2011-10-14 2011-10-12 5.012 12,386,683 -11,931 0.58% 62,079,727
2011-10-13 2011-10-11 4.593 12,398,614 -29,830 0.58% 56,943,911
2011-10-12 2011-10-10 4.509 12,428,444 -150,341 0.58% 56,039,291
2011-10-11 2011-10-07 4.526 12,578,785 +11,932 0.58% 56,928,016
2011-10-10 2011-10-06 4.174 12,566,853 -436,108 0.58% 52,450,481
2011-10-07 2011-10-04 3.755 13,002,961 -383,607 0.60% 48,821,809
2011-10-06 2011-10-03 3.688 13,386,568 +2,454,970 0.62% 49,364,588
2011-10-04 2011-09-30 4.006 10,931,598 -5,966 0.51% 43,793,045
2011-10-03 2011-09-28 4.459 10,937,564 +69,801 0.51% 48,766,977
2011-09-30 2011-09-27 4.358 10,867,763 +72,784 0.50% 47,362,770
2011-09-28 2011-09-26 4.123 10,794,979 +1,790 0.50% 44,512,347
2011-09-27 2011-09-23 4.358 10,793,189 +11,932 0.50% 47,037,769
2011-09-26 2011-09-22 4.073 10,781,257 -69,443 0.50% 43,913,622
2011-09-21 2011-09-19 4.844 10,850,700 +7,159 0.50% 52,562,884
2011-09-20 2011-09-16 5.280 10,843,541 -40,926 0.50% 57,253,926
2011-09-19 2011-09-15 5.314 10,884,467 +68,011 0.51% 57,834,904
2011-09-16 2011-09-14 5.598 10,816,456 +29,233 0.50% 60,555,702
2011-09-15 2011-09-12 6.018 10,787,223 -8,949 0.50% 64,912,404
2011-09-12 2011-09-08 6.772 10,796,172 -108,818 0.50% 73,109,657
2011-09-09 2011-09-07 6.956 10,904,990 +13,125 0.51% 75,857,226
2011-09-08 2011-09-06 6.956 10,891,865 +50,710 0.51% 75,765,926
2011-09-07 2011-09-05 6.906 10,841,155 -26,011 0.50% 74,868,022
2011-09-05 2011-09-01 7.576 10,867,166 -23,267 0.50% 82,333,831
2011-09-02 2011-08-31 7.694 10,890,433 +113,772 0.51% 83,787,922
2011-09-01 2011-08-30 7.459 10,776,661 -18,196 0.50% 80,383,668
2011-08-31 2011-08-29 7.543 10,794,857 +18,196 0.50% 81,424,106
2011-08-29 2011-08-25 7.694 10,776,661 +5,966 0.50% 82,912,593
2011-08-25 2011-08-23 7.560 10,770,695 -22,789 0.50% 81,422,392
2011-08-24 2011-08-22 7.157 10,793,484 -27,921 0.50% 77,252,602
2011-08-23 2011-08-19 7.509 10,821,405 -5,966 0.50% 81,261,579
2011-08-22 2011-08-18 7.928 10,827,371 -6,562 0.50% 85,843,566
2011-08-19 2011-08-17 8.247 10,833,933 +41,761 0.50% 89,345,943
2011-08-18 2011-08-16 8.381 10,792,172 +74,276 0.50% 90,448,726
2011-08-17 2011-08-15 8.465 10,717,896 -68,191 0.50% 90,724,484
2011-08-16 2011-08-12 7.828 10,786,087 +48,682 0.50% 84,431,477
2011-08-12 2011-08-10 8.113 10,737,405 +6,085 0.50% 87,110,054
2011-08-11 2011-08-09 7.811 10,731,320 -53,895 0.50% 83,822,894
2011-08-10 2011-08-08 7.878 10,785,215 +5,966 0.50% 84,966,994
2011-08-09 2011-08-05 8.213 10,779,249 -107,417 0.50% 88,533,610
2011-08-08 2011-08-04 8.699 10,886,666 +118,722 0.51% 94,707,821
2011-08-05 2011-08-03 8.884 10,767,944 -5,669 0.50% 95,660,412
2011-08-04 2011-08-02 9.236 10,773,613 +5,361 0.50% 99,503,088
2011-08-03 2011-08-01 9.621 10,768,252 -98,528 0.50% 103,604,995
2011-08-02 2011-07-29 9.705 10,866,780 -14,736 0.50% 105,463,706
2011-08-01 2011-07-28 9.722 10,881,516 -5,965 0.51% 105,789,116
2011-07-29 2011-07-27 9.605 10,887,481 +357 0.51% 104,569,642
2011-07-28 2011-07-26 9.638 10,887,124 -17,181 0.51% 104,931,191
2011-07-27 2011-07-25 9.303 10,904,305 +43,491 0.51% 101,441,243
2011-07-26 2011-07-22 9.504 10,860,814 +418 0.50% 103,221,229
2011-07-25 2011-07-21 8.984 10,860,396 -895 0.50% 97,573,984
2011-07-22 2011-07-20 8.968 10,861,291 -5,489 0.50% 97,399,970
2011-07-21 2011-07-19 8.951 10,866,780 -33,353 0.50% 97,267,045
2011-07-20 2011-07-18 8.632 10,900,133 -62,619 0.51% 94,094,148
2011-07-19 2011-07-15 9.035 10,962,752 -391,180 0.51% 99,044,860
2011-07-18 2011-07-14 9.688 11,353,932 +445,236 0.53% 110,001,274
2011-07-15 2011-07-13 9.890 10,908,696 -53,655 0.51% 107,881,864
2011-07-14 2011-07-12 9.672 10,962,351 +251,912 0.51% 106,023,737
2011-07-13 2011-07-11 10.744 10,710,439 -146,199 0.50% 115,077,095
2011-07-12 2011-07-08 10.526 10,856,638 -777,357 0.50% 114,282,199
2011-07-11 2011-07-07 10.024 11,633,995 +831,647 0.54% 116,614,793
2011-07-08 2011-07-06 10.426 10,802,348 +184,347 0.50% 112,624,309
2011-07-07 2011-07-05 10.510 10,618,001 -9,546 0.49% 111,592,213
2011-07-06 2011-07-04 9.739 10,627,547 +11,932 0.49% 103,498,190
2011-07-05 2011-06-30 8.582 10,615,615 +8,352 0.49% 91,104,265
2011-06-30 2011-06-28 8.465 10,607,263 +27,443 0.49% 89,788,001
2011-06-29 2011-06-27 8.347 10,579,820 +22,671 0.49% 88,314,337
2011-06-28 2011-06-24 7.828 10,557,149 -124,021 0.49% 82,639,393
2011-06-27 2011-06-23 7.426 10,681,170 +64,431 0.50% 79,313,322
2011-06-24 2011-06-22 7.526 10,616,739 +29,265 0.49% 79,902,629
2011-06-23 2011-06-21 7.677 10,587,474 +30,742 0.49% 81,279,575
2011-06-22 2011-06-20 7.694 10,556,732 -31,619 0.49% 81,220,521
2011-06-21 2011-06-17 7.744 10,588,351 +34,781 0.49% 81,996,232
2011-06-20 2011-06-16 7.928 10,553,570 +36,512 0.49% 83,672,766
2011-06-17 2011-06-15 8.264 10,517,058 -74,263 0.49% 86,909,005
2011-06-16 2011-06-14 8.180 10,591,321 -249,435 0.49% 86,635,032
2011-06-15 2011-06-13 8.197 10,840,756 +342,443 0.50% 88,857,076
2011-06-14 2011-06-10 8.448 10,498,313 -23,876 0.49% 88,689,793
2011-06-13 2011-06-09 8.599 10,522,189 +31,918 0.49% 90,478,846
2011-06-10 2011-06-08 8.783 10,490,271 +21,358 0.49% 92,138,595
2011-06-09 2011-06-07 8.901 10,468,913 -2,133,193 0.49% 93,179,355
2011-06-08 2011-06-03 8.884 12,602,106 +1,943,931 0.59% 111,954,766
2011-06-07 2011-06-02 9.001 10,658,175 +168,596 0.50% 95,935,804
2011-06-03 2011-06-01 9.068 10,489,579 +10,353 0.49% 95,121,549
2011-06-02 2011-05-31 9.202 10,479,226 -50,395 0.49% 96,432,881
2011-05-31 2011-05-27 8.917 10,529,621 +9,114 0.49% 93,896,188
2011-05-30 2011-05-26 9.068 10,520,507 -4,307 0.49% 95,402,010
2011-05-27 2011-05-25 9.236 10,524,814 +50,591 0.49% 97,205,227
2011-05-26 2011-05-24 9.554 10,474,223 +119 0.49% 100,073,770
2011-05-25 2011-05-23 9.588 10,474,104 +418 0.49% 100,423,765
2011-05-24 2011-05-20 9.638 10,473,686 -1,134 0.49% 100,946,434
2011-05-23 2011-05-19 9.739 10,474,820 -73,380 0.49% 102,010,832
2011-05-20 2011-05-18 10.074 10,548,200 +6,502 0.49% 106,261,616
2011-05-19 2011-05-17 9.890 10,541,698 +120 0.49% 104,252,426
2011-05-18 2011-05-16 9.739 10,541,578 +73,380 0.49% 102,660,966
2011-05-17 2011-05-13 9.957 10,468,198 +537 0.49% 104,227,414
2011-05-11 2011-05-06 9.554 10,467,661 -31,201 0.49% 100,011,075
2011-05-06 2011-05-04 9.806 10,498,862 +46,713 0.49% 102,948,893
2011-05-04 2011-04-29 10.409 10,452,149 -2,139,350 0.49% 108,797,967
2011-05-03 2011-04-28 10.560 12,591,499 -935,444 0.58% 132,966,297
2011-04-29 2011-04-27 11.362 13,526,943 +942,603 0.63% 153,698,879
2011-04-28 2011-04-26 11.654 12,584,340 -628,798 0.58% 146,660,536
2011-04-27 2011-04-21 11.843 13,213,138 +2,982,992 0.63% 156,483,341
2011-04-26 2011-04-20 11.757 10,230,146 +80,984 0.49% 120,277,794
2011-04-19 2011-04-15 11.843 10,149,162 -5,826 0.48% 120,196,639
2011-04-15 2011-04-13 11.843 10,154,988 +5,826 0.48% 120,265,637
2011-04-14 2011-04-12 11.483 10,149,162 -5,826 0.48% 116,538,481
2011-04-13 2011-04-11 11.860 10,154,988 -75,741 0.48% 120,439,935
2011-04-12 2011-04-08 12.100 10,230,729 +69,332 0.49% 123,796,609
2011-04-11 2011-04-07 12.272 10,161,397 -1,107 0.48% 124,701,739
2011-04-08 2011-04-06 12.289 10,162,504 -59,427 0.48% 124,889,751
2011-04-07 2011-04-04 12.650 10,221,931 -9,846 0.49% 129,304,453
2011-04-06 2011-04-01 12.478 10,231,777 +59,427 0.49% 127,672,842
2011-04-04 2011-03-31 12.495 10,172,350 -24,470 0.48% 127,105,904
2011-03-31 2011-03-29 11.809 10,196,820 -5,826 0.49% 120,411,021
2011-03-30 2011-03-28 11.740 10,202,646 +30,879 0.49% 119,779,355
2011-03-29 2011-03-25 12.135 10,171,767 +3,495 0.48% 123,432,313
2011-03-28 2011-03-24 11.860 10,168,272 +139,830 0.48% 120,597,485
2011-03-24 2011-03-22 11.620 10,028,442 -464,350 0.48% 116,529,313
2011-03-23 2011-03-21 11.620 10,492,792 +476,002 0.50% 121,925,005
2011-03-22 2011-03-18 11.071 10,016,790 +350 0.48% 110,892,285
2011-03-18 2011-03-16 10.710 10,016,440 +58 0.48% 107,278,090
2011-03-17 2011-03-15 10.642 10,016,382 -7,574 0.48% 106,589,793
2011-03-15 2011-03-11 10.865 10,023,956 -54,767 0.48% 108,907,029
2011-03-14 2011-03-10 11.019 10,078,723 +62,341 0.48% 111,058,956
2011-03-11 2011-03-09 10.968 10,016,382 -17,479 0.48% 109,856,254
2011-03-10 2011-03-08 11.071 10,033,861 -7,108 0.48% 111,081,272
2011-03-09 2011-03-07 11.036 10,040,969 +24,471 0.48% 110,815,280
2011-03-08 2011-03-04 11.328 10,016,498 +2,913 0.48% 113,467,868
2011-03-07 2011-03-03 11.002 10,013,585 -35,540 0.48% 110,169,320
2011-03-02 2011-02-28 10.659 10,049,125 +35,660 0.48% 107,110,710
2011-02-28 2011-02-24 10.573 10,013,465 +2,913 0.48% 105,871,276
2011-02-22 2011-02-18 11.603 10,010,552 -535,080 0.48% 116,149,614
2011-02-21 2011-02-17 11.242 10,545,632 +496,394 0.50% 118,556,935
2011-02-18 2011-02-16 11.774 10,049,238 +58 0.48% 118,323,306
2011-02-17 2011-02-15 11.809 10,049,180 -82,149 0.48% 118,667,587
2011-02-16 2011-02-14 11.843 10,131,329 +5,826 0.48% 119,985,443
2011-02-15 2011-02-11 11.414 10,125,503 +82,150 0.48% 115,571,647
2011-02-14 2011-02-10 11.483 10,043,353 +38,686 0.48% 115,323,521
2011-02-11 2011-02-09 12.169 10,004,667 -48,358 0.48% 121,748,024
2011-02-10 2011-02-08 12.427 10,053,025 +34,375 0.48% 124,924,718
2011-02-09 2011-02-07 12.530 10,018,650 -583 0.48% 125,529,302
2011-02-08 2011-02-02 12.650 10,019,233 +233 0.48% 126,740,383
2011-01-31 2011-01-27 12.358 10,019,000 +3,496 0.48% 123,814,048
2011-01-28 2011-01-26 12.839 10,015,504 -25,053 0.48% 128,584,155
2011-01-27 2011-01-25 13.027 10,040,557 +4,661 0.48% 130,801,472
2011-01-25 2011-01-21 13.388 10,035,896 +25,053 0.48% 134,358,085
2011-01-24 2011-01-20 13.474 10,010,843 -17,479 0.48% 134,881,801
2011-01-21 2011-01-19 13.748 10,028,322 -4,195 0.48% 137,871,289
2011-01-20 2011-01-18 13.611 10,032,517 -4,660 0.48% 136,551,395
2011-01-19 2011-01-17 13.525 10,037,177 -55,816 0.48% 135,753,442
2011-01-18 2011-01-14 14.006 10,092,993 -25,052 0.48% 141,358,908
2011-01-17 2011-01-13 13.971 10,118,045 -11,653 0.48% 141,362,449
2011-01-14 2011-01-12 14.023 10,129,698 +34,957 0.48% 142,046,849
2011-01-13 2011-01-11 14.074 10,094,741 +40,201 0.48% 142,076,445
2011-01-12 2011-01-10 14.057 10,054,540 +32,161 0.48% 141,338,070
2011-01-11 2011-01-07 14.246 10,022,379 -583 0.48% 142,778,220
2011-01-10 2011-01-06 13.800 10,022,962 +175 0.48% 138,313,695
2011-01-07 2011-01-05 14.057 10,022,787 +466 0.48% 140,891,714
2011-01-05 2011-01-03 13.731 10,022,321 -137,498 0.48% 137,616,765
2011-01-04 2010-12-31 13.044 10,159,819 +125,671 0.48% 132,529,516
2011-01-03 2010-12-29 13.336 10,034,148 +8,914 0.48% 133,818,011
2010-12-30 2010-12-28 13.250 10,025,234 -2,913 0.48% 132,838,777
2010-12-29 2010-12-24 13.542 10,028,147 +8,739 0.48% 135,803,432
2010-12-23 2010-12-21 13.250 10,019,408 -81,508 0.48% 132,761,580
2010-12-22 2010-12-20 12.667 10,100,916 +67,584 0.48% 127,947,019
2010-12-21 2010-12-17 12.787 10,033,332 +19,809 0.48% 128,296,410
2010-12-20 2010-12-16 12.701 10,013,523 -22,140 0.48% 127,183,763
2010-12-17 2010-12-15 13.079 10,035,663 -8,156 0.48% 131,254,466
2010-12-15 2010-12-13 13.285 10,043,819 +18,644 0.48% 133,429,816
2010-12-10 2010-12-08 13.422 10,025,175 -19,227 0.48% 134,558,695
2010-12-09 2010-12-07 13.216 10,044,402 -12,235 0.48% 132,747,961
2010-12-08 2010-12-06 12.375 10,056,637 +12,235 0.48% 124,451,773
2010-12-07 2010-12-03 12.375 10,044,402 -41,366 0.48% 124,300,364
2010-12-06 2010-12-02 12.427 10,085,768 +48,591 0.48% 125,331,602
2010-12-03 2010-12-01 12.633 10,037,177 -5,244 0.48% 126,795,093
2010-12-02 2010-11-30 12.427 10,042,421 +27,966 0.48% 124,792,947
2010-12-01 2010-11-29 12.736 10,014,455 +29,131 0.48% 127,539,372
2010-11-30 2010-11-26 12.839 9,985,324 +12,235 0.47% 128,196,689
2010-11-26 2010-11-24 13.147 9,973,089 -69,915 0.48% 131,120,777
2010-11-25 2010-11-23 13.147 10,043,004 -99,045 0.48% 132,039,981
2010-11-24 2010-11-22 13.371 10,142,049 +160,803 0.48% 135,605,159
2010-11-23 2010-11-19 13.680 9,981,246 -60,592 0.48% 136,538,815
2010-11-22 2010-11-18 13.645 10,041,838 -9,905 0.48% 137,022,974
2010-11-19 2010-11-17 13.508 10,051,743 -143,385 0.48% 135,777,922
2010-11-18 2010-11-16 14.177 10,195,128 +199,317 0.49% 144,539,244
2010-11-17 2010-11-15 14.194 9,995,811 +8,739 0.48% 141,885,036
2010-11-16 2010-11-12 14.418 9,987,072 -1,165 0.48% 143,989,398
2010-11-15 2010-11-11 14.847 9,988,237 +5,826 0.48% 148,292,093
2010-11-12 2010-11-10 14.830 9,982,411 -257,579 0.48% 148,034,261
2010-11-11 2010-11-09 15.533 10,239,990 +255,831 0.49% 159,060,067
2010-11-10 2010-11-08 15.585 9,984,159 +4,078 0.48% 155,600,284
2010-11-08 2010-11-04 14.074 9,980,081 -60,010 0.48% 140,462,686
2010-11-05 2010-11-03 14.383 10,040,091 +58,263 0.48% 144,409,152
2010-10-29 2010-10-27 13.851 9,981,828 -5,827 0.48% 138,260,036
2010-10-25 2010-10-21 14.606 9,987,655 +2,331 0.48% 145,883,489
2010-10-22 2010-10-20 14.263 9,985,324 -2,331 0.48% 142,421,723
2010-10-19 2010-10-15 15.362 9,987,655 -25,460 0.48% 153,426,231
2010-10-18 2010-10-14 15.344 10,013,115 +31,287 0.48% 153,645,474
2010-10-15 2010-10-13 15.344 9,981,828 +5,826 0.48% 153,165,393
2010-10-14 2010-10-12 14.778 9,976,002 -17,479 0.48% 147,425,540
2010-10-12 2010-10-08 14.452 9,993,481 +2,913 0.48% 144,424,852
2010-10-11 2010-10-07 14.624 9,990,568 -5,826 0.48% 146,097,513
2010-10-07 2010-10-05 14.418 9,996,394 -36,123 0.48% 144,123,799
2010-10-06 2010-10-04 14.349 10,032,517 +30,297 0.48% 143,955,821
2010-10-05 2010-09-30 14.280 10,002,220 -107,203 0.48% 142,834,388
2010-10-04 2010-09-29 14.400 10,109,423 +107,203 0.48% 145,579,887
2010-09-28 2010-09-24 14.555 10,002,220 -25,461 0.48% 145,581,203
2010-09-27 2010-09-22 14.967 10,027,681 -208,171 0.48% 150,082,496
2010-09-24 2010-09-21 15.259 10,235,852 +70,498 0.49% 156,184,815
2010-09-21 2010-09-17 15.344 10,165,354 +134,003 0.48% 155,981,494
2010-09-17 2010-09-15 15.070 10,031,351 +29,564 0.48% 151,170,480
2010-09-15 2010-09-13 14.967 10,001,787 +5,827 0.48% 149,694,945
2010-09-13 2010-09-09 15.104 9,995,960 +5,826 0.48% 150,980,282
2010-09-10 2010-09-08 14.950 9,990,134 -10,487 0.48% 149,349,068
2010-09-06 2010-09-02 14.521 10,000,621 +2,913 0.48% 145,214,633
2010-09-02 2010-08-31 14.246 9,997,708 -101,526 0.48% 142,426,758
2010-09-01 2010-08-30 14.521 10,099,234 -40,634 0.48% 146,646,549
2010-08-31 2010-08-27 14.229 10,139,868 +58,845 0.48% 144,277,923
2010-08-30 2010-08-26 14.589 10,081,023 -9,905 0.48% 147,074,229
2010-08-27 2010-08-25 14.778 10,090,928 +40,784 0.48% 149,123,919
2010-08-26 2010-08-24 15.053 10,050,144 +5,826 0.48% 151,281,188
2010-08-25 2010-08-23 15.001 10,044,318 +1,748 0.48% 150,676,296
2010-08-23 2010-08-19 15.550 10,042,570 -14,566 0.48% 156,165,866
2010-08-20 2010-08-18 15.533 10,057,136 -17,478 0.48% 156,219,755
2010-08-19 2010-08-17 15.516 10,074,614 -48,217 0.48% 156,318,326
2010-08-18 2010-08-16 15.344 10,122,831 -20,974 0.48% 155,329,003
2010-08-17 2010-08-13 15.190 10,143,805 +30,879 0.48% 154,083,882
2010-08-16 2010-08-12 15.104 10,112,926 -9,905 0.48% 152,746,951
2010-08-13 2010-08-11 15.259 10,122,831 +80,402 0.54% 154,460,273
2010-08-09 2010-08-05 15.190 10,042,429 +320,442 0.54% 152,543,986
2010-08-05 2010-08-03 16.185 9,721,987 +13,289 0.52% 157,354,721
2010-08-04 2010-08-02 16.323 9,708,698 -9,793 0.52% 158,472,737
2010-08-03 2010-07-30 16.082 9,718,491 -11,652 0.52% 156,297,301
2010-08-02 2010-07-29 15.877 9,730,143 -79,821 0.52% 154,480,620
2010-07-28 2010-07-26 16.271 9,809,964 -67,584 0.53% 159,620,549
2010-07-27 2010-07-23 16.168 9,877,548 +9,322 0.53% 159,703,010
2010-07-26 2010-07-22 16.220 9,868,226 -195,004 0.53% 160,060,417
2010-07-23 2010-07-21 15.602 10,063,230 +174,787 0.54% 157,005,307
2010-07-20 2010-07-16 14.572 9,888,443 -316,362 0.53% 144,094,915
2010-07-19 2010-07-15 14.675 10,204,805 -358,488 0.55% 149,755,877
2010-07-16 2010-07-14 14.675 10,563,293 +169,520 0.57% 155,016,701
2010-07-15 2010-07-13 14.915 10,393,773 -268,736 0.56% 155,026,540
2010-07-14 2010-07-12 15.053 10,662,509 -233,049 0.57% 160,498,898
2010-07-13 2010-07-09 14.761 10,895,558 +16,314 0.58% 160,827,747
2010-07-12 2010-07-08 14.280 10,879,244 -79,237 0.58% 155,358,526
2010-07-09 2010-07-07 13.937 10,958,481 -75,741 0.59% 152,728,272
2010-07-08 2010-07-06 13.851 11,034,222 -58,262 0.59% 152,836,929
2010-07-07 2010-07-05 13.285 11,092,484 +1,165 0.59% 147,361,089
2010-07-06 2010-07-02 13.662 11,091,319 -9,904 0.59% 151,533,730
2010-07-05 2010-06-30 13.268 11,101,223 -41,949 0.59% 147,286,645
2010-06-30 2010-06-28 14.126 11,143,172 +2,331 0.60% 157,406,158
2010-06-28 2010-06-24 14.143 11,140,841 +258,684 0.60% 157,564,450
2010-06-25 2010-06-23 14.503 10,882,157 -78,072 0.58% 157,828,252
2010-06-23 2010-06-21 14.967 10,960,229 -58,262 0.59% 164,039,774
2010-06-22 2010-06-18 13.731 11,018,491 -116,524 0.59% 151,295,203
2010-06-21 2010-06-17 13.714 11,135,015 -96,308 0.60% 152,704,078
2010-06-15 2010-06-11 12.736 11,231,323 -53,018 0.60% 143,036,828
2010-06-14 2010-06-10 12.478 11,284,341 +58,262 0.60% 140,806,811
2010-06-11 2010-06-09 12.718 11,226,079 -8,157 0.60% 142,777,361
2010-06-10 2010-06-08 12.718 11,234,236 +7,574 0.60% 142,881,105
2010-06-09 2010-06-07 12.821 11,226,662 +39,381 0.60% 143,940,928
2010-06-08 2010-06-04 13.250 11,187,281 -53,364 0.60% 148,236,413
2010-06-07 2010-06-03 13.268 11,240,645 +30,705 0.60% 149,136,441
2010-06-04 2010-06-02 12.993 11,209,940 -194,014 0.60% 145,650,580
2010-06-03 2010-06-01 12.976 11,403,954 +28,549 0.61% 147,975,665
2010-06-02 2010-05-31 13.748 11,375,405 -342,582 0.61% 156,391,244
2010-06-01 2010-05-28 13.405 11,717,987 +800,523 0.63% 157,078,627
2010-05-31 2010-05-27 13.550 10,917,464 +154,395 0.59% 147,926,365
2010-05-28 2010-05-26 12.825 10,763,069 +183,731 0.58% 138,031,783
2010-05-27 2010-05-25 12.479 10,579,338 -20,340 0.57% 132,023,411
2010-05-26 2010-05-24 13.049 10,599,678 -797,195 0.57% 138,314,792
2010-05-25 2010-05-20 11.737 11,396,873 +966,946 0.61% 133,766,936
2010-05-24 2010-05-19 11.599 10,429,927 +115,871 0.56% 120,977,527
2010-05-17 2010-05-13 12.272 10,314,056 -18,539 0.56% 126,576,547
2010-05-14 2010-05-12 12.082 10,332,595 +16,222 0.56% 124,842,255
2010-05-13 2010-05-11 12.566 10,316,373 -13,325 0.56% 129,632,105
2010-05-12 2010-05-10 12.566 10,329,698 +38,817 0.56% 129,799,543
2010-05-11 2010-05-07 12.790 10,290,881 -2,897 0.55% 131,620,920
2010-05-10 2010-05-06 12.134 10,293,778 +86,903 0.55% 124,906,282
2010-05-07 2010-05-05 12.514 10,206,875 +580 0.55% 127,727,662
2010-05-06 2010-05-04 12.583 10,206,295 -49,246 0.55% 128,425,068
2010-05-05 2010-05-03 12.669 10,255,541 -49,308 0.55% 129,929,807
2010-05-04 2010-04-30 13.480 10,304,849 +93,277 0.56% 138,914,259
2010-05-03 2010-04-29 13.515 10,211,572 -107,181 0.55% 138,009,355
2010-04-30 2010-04-28 13.964 10,318,753 +107,181 0.56% 144,088,692
2010-04-29 2010-04-27 14.050 10,211,572 -42,872 0.55% 143,473,327
2010-04-28 2010-04-26 14.016 10,254,444 -115,872 0.55% 143,721,687
2010-04-27 2010-04-23 13.670 10,370,316 +51,563 0.56% 141,765,754
2010-04-26 2010-04-22 13.860 10,318,753 +93,856 0.56% 143,020,049
2010-04-23 2010-04-21 14.464 10,224,897 +43,451 0.55% 147,896,235
2010-04-22 2010-04-20 14.361 10,181,446 -2,380 0.55% 146,213,323
2010-04-21 2010-04-19 14.016 10,183,826 -21,436 0.55% 142,731,937
2010-04-20 2010-04-16 14.775 10,205,262 +54,237 0.55% 150,782,897
2010-04-19 2010-04-15 15.068 10,151,025 +100,545 0.55% 152,960,150
2010-04-16 2010-04-14 15.759 10,050,480 -165,430 0.54% 158,384,158
2010-04-15 2010-04-13 15.983 10,215,910 -520,496 0.55% 163,283,464
2010-04-14 2010-04-12 16.363 10,736,406 +89,800 0.62% 175,679,636
2010-04-13 2010-04-09 16.950 10,646,606 -151,792 0.62% 180,458,287
2010-04-12 2010-04-08 17.071 10,798,398 +526,056 0.62% 184,335,840
2010-04-09 2010-04-07 17.433 10,272,342 +232,901 0.59% 179,079,141
2010-04-08 2010-04-01 17.261 10,039,441 +45,253 0.58% 173,286,085
2010-04-07 2010-03-31 17.105 9,994,188 -108,403 0.58% 170,952,450
2010-04-01 2010-03-30 17.640 10,102,591 +79,372 0.58% 178,212,362
2010-03-31 2010-03-29 17.140 10,023,219 -579 0.58% 171,795,043
2010-03-30 2010-03-26 16.829 10,023,798 -397,439 0.58% 168,690,677
2010-03-29 2010-03-25 16.691 10,421,237 +262,449 0.60% 173,940,176
2010-03-26 2010-03-24 16.449 10,158,788 -95,015 0.59% 167,104,812
2010-03-24 2010-03-22 16.570 10,253,803 -315,169 0.59% 169,906,644
2010-03-23 2010-03-19 17.191 10,568,972 -278,903 0.61% 181,696,368
2010-03-22 2010-03-18 16.674 10,847,875 -269,980 0.63% 180,873,923
2010-03-19 2010-03-17 16.708 11,117,855 +103,126 0.64% 185,759,281
2010-03-16 2010-03-12 16.380 11,014,729 +35,340 0.64% 180,423,951
2010-03-15 2010-03-11 16.570 10,979,389 -41,134 0.64% 181,929,684
2010-03-12 2010-03-10 16.743 11,020,523 +256,076 0.64% 184,513,480
2010-03-11 2010-03-09 16.743 10,764,447 -86,904 0.62% 180,226,072
2010-03-10 2010-03-08 16.553 10,851,351 +349,931 0.63% 179,620,780
2010-03-09 2010-03-05 16.501 10,501,420 -23,753 0.61% 173,284,645
2010-03-08 2010-03-04 16.484 10,525,173 +115,871 0.61% 173,494,924
2010-03-05 2010-03-03 16.915 10,409,302 +349,931 0.60% 176,076,681
2010-03-04 2010-03-02 17.191 10,059,371 -100,808 0.58% 172,935,567
2010-03-03 2010-03-01 16.570 10,160,179 -21,436 0.59% 168,355,284
2010-03-02 2010-02-26 16.139 10,181,615 +76,475 0.59% 164,316,979
2010-03-01 2010-02-25 16.139 10,105,140 +50,984 0.58% 163,082,780
2010-02-26 2010-02-24 15.862 10,054,156 -195,243 0.58% 159,483,328
2010-02-24 2010-02-22 15.517 10,249,399 -580 0.59% 159,042,155
2010-02-23 2010-02-19 14.654 10,249,979 -55,039 0.59% 150,205,151
2010-02-19 2010-02-17 15.103 10,305,018 -106,022 0.60% 155,636,325
2010-02-18 2010-02-12 14.740 10,411,040 -182,497 0.60% 153,463,870
2010-02-17 2010-02-11 14.223 10,593,537 -289,678 0.61% 150,668,463
2010-02-12 2010-02-10 13.377 10,883,215 +86,903 0.63% 145,583,807
2010-02-11 2010-02-09 13.204 10,796,312 +203,354 0.62% 142,557,812
2010-02-10 2010-02-08 13.291 10,592,958 +201,616 0.61% 140,786,864
2010-02-09 2010-02-05 14.085 10,391,342 -144,839 0.60% 146,357,828
2010-02-08 2010-02-04 14.447 10,536,181 +579 0.61% 152,216,888
2010-02-05 2010-02-03 14.551 10,535,602 -241,591 0.61% 153,299,624
2010-02-04 2010-02-02 13.446 10,777,193 -172,648 0.62% 144,909,640
2010-02-03 2010-02-01 13.204 10,949,841 +404,970 0.63% 144,585,056
2010-02-02 2010-01-29 13.360 10,544,871 -26,651 0.61% 140,875,799
2010-02-01 2010-01-28 12.980 10,571,522 +15,064 0.61% 137,217,505
2010-01-29 2010-01-27 12.997 10,556,458 +216,100 0.61% 137,204,185
2010-01-28 2010-01-26 14.033 10,340,358 +579 0.60% 145,104,299
2010-01-27 2010-01-25 15.362 10,339,779 -579 0.60% 158,838,370
2010-01-26 2010-01-22 15.483 10,340,358 +93,276 0.60% 160,096,625
2010-01-25 2010-01-21 15.742 10,247,082 +11,008 0.59% 161,305,512
2010-01-22 2010-01-20 16.328 10,236,074 -13,905 0.59% 167,139,351
2010-01-21 2010-01-19 16.277 10,249,979 -128,038 0.59% 166,835,638
2010-01-20 2010-01-18 15.638 10,378,017 +331,392 0.60% 162,291,859
2010-01-19 2010-01-15 15.880 10,046,625 -353,986 0.58% 159,537,278
2010-01-18 2010-01-14 16.052 10,400,611 +135,569 0.60% 166,953,667
2010-01-15 2010-01-13 16.398 10,265,042 +181,918 0.59% 168,321,075
2010-01-14 2010-01-12 17.606 10,083,124 -1,874,798 0.58% 177,520,879
2010-01-13 2010-01-11 17.571 11,957,922 -28,388 0.69% 210,115,288
2010-01-12 2010-01-08 17.709 11,986,310 +45,190 0.69% 212,269,221
2010-01-11 2010-01-07 17.882 11,941,120 -115,872 0.69% 213,530,038
2010-01-08 2010-01-06 17.882 12,056,992 -144,839 0.70% 215,602,051
2010-01-07 2010-01-05 16.881 12,201,831 +1,121,055 0.71% 205,976,664
2010-01-04 2009-12-29 15.793 11,080,776 -30,706 0.64% 175,002,974
2009-12-30 2009-12-28 16.674 11,111,482 +154,688 0.64% 185,269,220
2009-12-28 2009-12-22 16.933 10,956,794 +231,743 0.63% 185,526,804
2009-12-23 2009-12-21 16.052 10,725,051 +57,356 0.62% 172,161,673
2009-12-22 2009-12-18 17.088 10,667,695 +57,936 0.62% 182,288,782
2009-12-18 2009-12-16 18.607 10,609,759 -60,833 0.61% 197,414,223
2009-12-17 2009-12-15 18.987 10,670,592 +81,110 0.62% 202,598,096
2009-12-16 2009-12-14 20.091 10,589,482 -11,007 0.61% 212,756,019
2009-12-15 2009-12-11 20.160 10,600,489 +323,860 0.61% 213,709,044
2009-12-14 2009-12-10 19.884 10,276,629 +189,449 0.59% 204,341,848
2009-12-11 2009-12-09 19.850 10,087,180 +217,838 0.58% 200,226,599
2009-12-10 2009-12-08 20.402 9,869,342 +20,857 0.57% 201,353,802
2009-12-09 2009-12-07 20.782 9,848,485 -156,426 0.57% 204,668,060
2009-12-08 2009-12-04 20.367 10,004,911 +84,586 0.58% 203,774,294
2009-12-07 2009-12-03 20.713 9,920,325 -579 0.57% 205,476,096
2009-12-04 2009-12-02 20.091 9,920,904 +221,893 0.57% 199,323,446
2009-12-03 2009-12-01 20.195 9,699,011 +1,113,523 0.56% 195,869,797
2009-12-02 2009-11-30 19.056 8,585,488 -1,987,767 0.50% 163,601,853
2009-12-01 2009-11-27 18.262 10,573,255 +169,172 0.61% 193,084,999
2009-11-30 2009-11-26 18.952 10,404,083 +304,162 0.60% 197,178,840
2009-11-27 2009-11-25 19.504 10,099,921 +869,035 0.58% 196,992,903
2009-11-26 2009-11-24 19.504 9,230,886 +27,230 0.53% 180,042,896
2009-11-25 2009-11-23 19.228 9,203,656 -580 0.53% 176,970,031
2009-11-24 2009-11-20 18.676 9,204,236 +202,775 0.53% 171,897,344
2009-11-23 2009-11-19 18.089 9,001,461 +52,721 0.52% 162,827,759
2009-11-20 2009-11-18 18.572 8,948,740 -2,317 0.52% 166,198,967
2009-11-19 2009-11-17 19.194 8,951,057 -185,394 0.52% 171,803,999
2009-11-18 2009-11-16 19.090 9,136,451 -8,111 0.53% 174,416,198
2009-11-17 2009-11-13 17.916 9,144,562 -27,809 0.53% 163,837,918
2009-11-16 2009-11-12 17.433 9,172,371 +76,475 0.53% 159,903,197
2009-11-13 2009-11-11 17.122 9,095,896 -1,738 0.53% 155,743,997
2009-11-12 2009-11-10 17.502 9,097,634 -538,802 0.53% 159,228,416
2009-11-11 2009-11-09 16.846 9,636,436 +17,960 0.56% 162,338,085
2009-11-06 2009-11-04 15.742 9,618,476 -59,094 0.56% 151,410,245
2009-11-05 2009-11-03 15.414 9,677,570 +59,094 0.56% 149,166,720
2009-11-03 2009-10-30 15.517 9,618,476 +237,536 0.56% 149,251,985
2009-11-02 2009-10-29 15.569 9,380,940 +95,015 0.54% 146,051,848
2009-10-30 2009-10-28 16.190 9,285,925 +95,014 0.54% 150,342,639
2009-10-29 2009-10-27 16.415 9,190,911 -46,927 0.53% 150,866,646
2009-10-28 2009-10-23 16.536 9,237,838 -5,215 0.53% 152,753,092
2009-10-27 2009-10-22 16.743 9,243,053 +86,904 0.53% 154,753,805
2009-10-23 2009-10-21 16.933 9,156,149 +74,737 0.53% 155,037,236
2009-10-20 2009-10-16 16.259 9,081,412 +266,504 0.60% 147,658,496
2009-10-19 2009-10-15 16.622 8,814,908 +142,521 0.58% 146,520,445
2009-10-07 2009-10-05 15.379 8,672,387 -31,864 0.70% 133,373,796
2009-10-06 2009-10-02 15.793 8,704,251 +31,864 0.70% 137,469,597
2009-09-30 2009-09-28 15.931 8,672,387 -46,348 0.70% 138,163,877
2009-08-06 2009-08-04 12.289 8,718,735 +46,348 0.70% 107,148,879
2009-07-31 2009-07-29 11.944 8,672,387 +57,936 0.70% 103,585,485
2009-07-24 2009-07-22 9.718 8,614,451 -121,665 0.69% 83,712,471
2009-06-25 2009-06-23 8.458 8,736,116 +115,871 0.70% 73,887,102
2009-06-23 2009-06-19 8.406 8,620,245 -347,613 0.69% 72,460,734
2009-06-22 2009-06-18 6.991 8,967,858 -173,807 0.72% 62,689,947
2009-06-17 2009-06-15 5.851 9,141,665 +187,132 0.83% 53,490,808
2009-05-27 2009-05-25 6.231 8,954,533 +49,472 0.81% 55,795,300
2009-04-29 2009-04-27 4.079 8,905,061 -113,502 0.81% 36,321,602
2009-03-27 2009-03-25 3.506 9,018,563 -322,647 0.82% 31,619,059
2009-01-08 2009-01-06 3.298 9,341,210 +4,609,244 0.85% 30,804,699
2008-12-23 2008-12-19 3.332 4,731,966 -115,231 0.43% 15,768,961
2008-12-22 2008-12-18 3.541 4,847,197 -138,277 0.44% 17,162,520
2008-11-18 2008-11-14 2.517 4,985,474 +37,450 0.45% 12,546,849
2008-11-17 2008-11-13 2.482 4,948,024 +1,152 0.45% 12,280,840
2008-11-14 2008-11-12 2.603 4,946,872 +191,860 0.45% 12,879,001
2008-10-22 2008-10-20 3.471 4,755,012 -34,569 0.43% 16,506,000
2008-10-17 2008-10-15 3.627 4,789,581 -57,616 0.43% 17,374,169
2008-10-16 2008-10-14 3.610 4,847,197 -576 0.44% 17,499,040
2008-10-09 2008-10-06 3.801 4,847,773 -57,616 0.44% 18,426,660
2008-08-18 2008-08-14 3.992 4,905,389 +115,232 0.45% 19,582,202
2008-08-15 2008-08-13 3.992 4,790,157 +105,436 0.44% 19,122,198
2008-08-14 2008-08-12 4.148 4,684,721 +206,264 0.43% 19,433,090
2008-08-13 2008-08-11 4.235 4,478,457 +45,516 0.41% 18,966,119
2008-08-12 2008-08-08 4.339 4,432,941 +218,939 0.40% 19,235,000
2008-07-08 2008-07-04 5.919 4,214,002 +144,039 0.38% 24,940,741
2008-07-07 2008-07-03 5.988 4,069,963 +172,847 0.37% 24,370,800
2008-07-04 2008-07-02 6.057 3,897,116 +172,846 0.35% 23,606,358
2008-06-05 2008-06-03 7.637 3,724,270 +42,322 0.34% 28,441,603
2008-03-25 2008-03-19 8.199 3,681,948 +407,839 0.39% 30,186,877
2008-03-05 2008-03-03 10.095 3,274,109 -284,804 0.35% 33,051,002
2008-02-12 2008-02-06 9.937 3,558,913 +284,804 0.38% 35,363,680
2008-01-29 2008-01-25 8.866 3,274,109 -131,010 0.35% 29,027,402
2008-01-28 2008-01-24 8.392 3,405,119 -108,225 0.36% 28,574,842
2008-01-25 2008-01-23 8.427 3,513,344 +170,882 0.37% 29,606,397
2008-01-24 2008-01-22 8.374 3,342,462 -64,366 0.36% 27,990,361
2008-01-03 2007-12-31 12.166 3,406,828 -1,139 0.36% 41,448,335
2007-12-17 2007-12-13 13.518 3,407,967 -98,542 0.37% 46,069,103
2007-12-11 2007-12-07 14.133 3,506,509 +28,480 0.38% 49,555,799
2007-11-30 2007-11-28 11.762 3,478,029 +284,805 0.37% 40,910,204
2007-11-19 2007-11-15 14.554 3,193,224 +28,480 0.34% 46,473,734
2007-11-15 2007-11-13 14.185 3,164,744 +150,377 0.34% 44,892,480
2007-11-14 2007-11-12 14.642 3,014,367 +10,822 0.32% 44,135,274
2007-11-09 2007-11-07 15.765 3,003,545 +5,696 0.32% 47,351,542
2007-11-08 2007-11-06 15.695 2,997,849 +241,514 0.32% 47,051,224
2007-11-05 2007-11-01 16.046 2,756,335 +21,076 0.30% 44,228,463
2007-10-31 2007-10-29 17.170 2,735,259 -103,669 0.29% 46,963,554
2007-10-25 2007-10-23 15.186 2,838,928 +1,709 0.31% 43,111,599
2007-10-24 2007-10-22 15.010 2,837,219 +307,588 0.31% 42,587,547
2007-10-18 2007-10-16 15.449 2,529,631 +5,696 0.27% 39,080,805
2007-10-17 2007-10-15 15.555 2,523,935 +579,292 0.27% 39,258,666
2007-10-16 2007-10-12 15.958 1,944,643 -170,882 0.21% 31,033,261
2007-10-15 2007-10-11 16.327 2,115,525 -85,442 0.23% 34,540,193
2007-10-12 2007-10-10 16.854 2,200,967 -8,544 0.24% 37,094,405
2007-10-11 2007-10-09 17.012 2,209,511 -71,201 0.24% 37,587,513
2007-10-10 2007-10-08 17.152 2,280,712 -45,569 0.25% 39,119,082
2007-10-09 2007-10-05 15.397 2,326,281 -370,245 0.25% 35,816,687
2007-10-08 2007-10-04 14.765 2,696,526 -71,771 0.29% 39,812,941
2007-10-05 2007-10-03 15.730 2,768,297 -85,441 0.30% 43,545,606
2007-10-04 2007-10-02 15.502 2,853,738 -85,441 0.31% 44,238,302
2007-10-03 2007-09-28 16.450 2,939,179 -85,441 0.32% 48,349,198
2007-10-02 2007-09-27 16.151 3,024,620 -88,290 0.33% 48,851,994
2007-09-21 2007-09-19 18.188 3,112,910 -8,544 0.34% 56,617,406
2007-09-06 2007-09-04 18.785 3,121,454 -170,882 0.34% 58,636,004
2007-08-22 2007-08-20 10.621 3,292,336 +11,392 0.36% 34,968,997
2007-08-17 2007-08-15 11.060 3,280,944 +5,696 0.35% 36,287,999
2007-08-06 2007-08-02 12.307 3,275,248 +3,418 0.35% 40,307,499
2007-08-02 2007-07-31 13.799 3,271,830 +1,139 0.35% 45,147,835
2007-07-31 2007-07-27 13.430 3,270,691 +11,392 0.35% 43,926,298
2007-07-24 2007-07-20 12.061 3,259,299 -570 0.35% 39,310,140
2007-07-17 2007-07-13 10.463 3,259,869 +142,402 0.35% 34,109,084
2007-06-26 2007-06-22 7.725 3,117,467 0.34% 24,081,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top