History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.913 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.881 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.913 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.924 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.989 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.956 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.967 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.924 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.956 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.989 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.042 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.021 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.010 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.042 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.021 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.956 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.967 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.999 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.935 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.924 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.946 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.978 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.989 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.935 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.967 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.032 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.053 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.032 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.064 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.160 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.118 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.064 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.042 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.999 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.978 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.946 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.913 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.924 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.774 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.827 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.827 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.838 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.817 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.892 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.849 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.892 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.903 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.903 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.881 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.892 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.774 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.838 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.849 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.935 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.913 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.881 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.924 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.084 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.029 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.007 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.897 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.919 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.908 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.941 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.062 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.084 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.107 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.140 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.305 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.217 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.239 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.250 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.206 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.173 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.250 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.305 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.426 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.437 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.371 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.283 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.173 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.151 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.985 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.996 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.919 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.996 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.040 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.007 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.996 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.996 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.007 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.963 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.007 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.073 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.151 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.162 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.129 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.151 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.316 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.283 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.095 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.118 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.173 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.173 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.151 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.151 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.118 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.140 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.118 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.073 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.095 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.095 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.073 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.140 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.062 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.029 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.007 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.007 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.974 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.985 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.963 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.029 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.029 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.029 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.051 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.974 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.930 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.974 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.985 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.996 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.996 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.073 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.084 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.073 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.095 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.118 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.140 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.206 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.118 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.062 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.140 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.140 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.073 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.140 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.853 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.897 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.732 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.820 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.599 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.478 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.500 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.467 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.467 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.357 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.379 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.357 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.357 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.401 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.533 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.577 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.533 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.555 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.687 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.643 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.698 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.566 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.588 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.511 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.544 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.621 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.632 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.577 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.511 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.610 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.676 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.676 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.732 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.732 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.743 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.765 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.765 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.787 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.820 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.798 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.842 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.919 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.831 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.831 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.820 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.776 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.765 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.787 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.765 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.754 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.765 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.798 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.754 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.732 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.765 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.754 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.754 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.754 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.732 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.709 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.743 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.698 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.687 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.732 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.732 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.776 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.754 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.765 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.831 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.853 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.886 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.853 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.886 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.853 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.875 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.886 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.919 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.897 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.875 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.908 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.941 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.941 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.963 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.985 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.985 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.029 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.051 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.084 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.073 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.051 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.062 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.040 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.018 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.996 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.018 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.985 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.908 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.908 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.886 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.886 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.952 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.223 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.235 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.211 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.199 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.235 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.116 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.116 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.152 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.152 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.163 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.175 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.199 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.140 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.140 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.104 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.128 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.163 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.199 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.330 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.354 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.366 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.282 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.247 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.247 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.247 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.330 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.342 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.401 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.484 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.496 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.472 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.401 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.449 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.520 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.472 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.556 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.508 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.377 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.354 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.330 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.235 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.247 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.247 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.282 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.270 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.282 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.163 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.235 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.235 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.973 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.783 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.021 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.163 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.259 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.247 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.306 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.401 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.425 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.484 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.461 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.544 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.520 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.591 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.591 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.627 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.651 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.675 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.651 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.627 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.639 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.579 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.591 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.603 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.579 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.591 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.568 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.544 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.496 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.437 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.461 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.579 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.556 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.591 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.591 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.603 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.579 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.556 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.544 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.520 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.532 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.603 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.591 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.556 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.508 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.413 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.425 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.449 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.437 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.437 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.389 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.389 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.294 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.318 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.259 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.282 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.294 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.294 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.247 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.342 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.354 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.366 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.342 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.342 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.342 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.354 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.377 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.330 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.377 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.366 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.401 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.389 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.401 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.377 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.413 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.342 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.354 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.377 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.330 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.389 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.425 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.342 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.211 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.211 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.211 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.270 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.247 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.235 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.282 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.366 | 0 | -16,825 | ||
| 2021-10-26 | 2021-10-22 | 2.532 | 16,825 | +16,825 | 0.00% | 42,600 |
| 2015-08-03 | 2015-07-30 | 4.287 | 0 | -6,764 | ||
| 2015-07-29 | 2015-07-27 | 4.391 | 6,764 | +6,764 | 0.00% | 29,699 |
| 2014-06-24 | 2014-06-20 | 4.866 | 0 | -3,319 | ||
| 2014-06-09 | 2014-06-05 | 5.856 | 3,319 | +203 | 0.00% | 19,436 |
| 2014-05-16 | 2014-05-14 | 5.647 | 3,116 | -6,233 | 0.00% | 17,598 |
| 2014-05-15 | 2014-05-13 | 5.455 | 9,349 | +6,233 | 0.00% | 50,998 |
| 2014-01-13 | 2014-01-09 | 6.658 | 3,116 | -6,233 | 0.00% | 20,747 |
| 2014-01-07 | 2014-01-03 | 6.562 | 9,349 | +6,233 | 0.00% | 61,348 |
| 2013-08-06 | 2013-08-02 | 7.316 | 3,116 | -3,117 | 0.00% | 22,797 |
| 2013-07-31 | 2013-07-29 | 6.450 | 6,233 | -3,116 | 0.00% | 40,201 |
| 2013-07-22 | 2013-07-18 | 6.642 | 9,349 | +6,233 | 0.00% | 62,098 |
| 2013-07-19 | 2013-07-17 | 6.626 | 3,116 | -12,466 | 0.00% | 20,647 |
| 2013-06-25 | 2013-06-21 | 6.738 | 15,582 | +12,466 | 0.00% | 104,999 |
| 2013-06-07 | 2013-06-05 | 8.532 | 3,116 | +133 | 0.00% | 26,585 |
| 2013-05-22 | 2013-05-20 | 9.219 | 2,983 | -2,386 | 0.00% | 27,500 |
| 2013-05-16 | 2013-05-14 | 8.951 | 5,369 | -3,580 | 0.00% | 48,057 |
| 2013-05-14 | 2013-05-10 | 9.320 | 8,949 | +5,966 | 0.00% | 83,401 |
| 2012-09-12 | 2012-09-10 | 6.889 | 2,983 | -5,966 | 0.00% | 20,550 |
| 2012-08-20 | 2012-08-16 | 6.805 | 8,949 | +5,966 | 0.00% | 60,901 |
| 2012-08-14 | 2012-08-10 | 7.208 | 2,983 | -5,966 | 0.00% | 21,500 |
| 2012-08-13 | 2012-08-09 | 7.358 | 8,949 | +5,966 | 0.00% | 65,851 |
| 2011-07-14 | 2011-07-12 | 9.672 | 2,983 | -59,659 | 0.00% | 28,850 |
| 2011-07-13 | 2011-07-11 | 10.744 | 62,642 | +59,659 | 0.00% | 673,050 |
| 2011-06-21 | 2011-06-17 | 7.744 | 2,983 | -59,659 | 0.00% | 23,100 |
| 2011-06-17 | 2011-06-15 | 8.264 | 62,642 | -59,659 | 0.00% | 517,650 |
| 2011-06-08 | 2011-06-03 | 8.884 | 122,301 | -59,659 | 0.01% | 1,086,499 |
| 2011-06-07 | 2011-06-02 | 9.001 | 181,960 | -59,659 | 0.01% | 1,637,849 |
| 2011-05-27 | 2011-05-25 | 9.236 | 241,619 | -5,966 | 0.01% | 2,231,548 |
| 2011-05-26 | 2011-05-24 | 9.554 | 247,585 | +5,966 | 0.01% | 2,365,499 |
| 2011-05-23 | 2011-05-19 | 9.739 | 241,619 | -119,318 | 0.01% | 2,353,048 |
| 2011-05-13 | 2011-05-11 | 10.208 | 360,937 | -5,966 | 0.02% | 3,684,447 |
| 2011-05-12 | 2011-05-09 | 9.621 | 366,903 | +5,966 | 0.02% | 3,530,098 |
| 2011-05-09 | 2011-05-05 | 9.739 | 360,937 | -159,290 | 0.02% | 3,515,047 |
| 2011-05-06 | 2011-05-04 | 9.806 | 520,227 | +165,852 | 0.02% | 5,101,200 |
| 2011-05-05 | 2011-05-03 | 10.057 | 354,375 | +53,097 | 0.02% | 3,564,002 |
| 2011-04-28 | 2011-04-26 | 11.654 | 301,278 | +7,054 | 0.01% | 3,511,157 |
| 2011-04-15 | 2011-04-13 | 11.843 | 294,224 | +116,524 | 0.01% | 3,484,498 |
| 2011-01-26 | 2011-01-24 | 13.147 | 177,700 | -29,131 | 0.01% | 2,336,303 |
| 2011-01-25 | 2011-01-21 | 13.388 | 206,831 | -29,131 | 0.01% | 2,769,002 |
| 2011-01-13 | 2011-01-11 | 14.074 | 235,962 | +116,524 | 0.01% | 3,321,001 |
| 2010-12-16 | 2010-12-14 | 13.165 | 119,438 | +2,914 | 0.01% | 1,572,356 |
| 2010-11-19 | 2010-11-17 | 13.508 | 116,524 | -29,132 | 0.01% | 1,573,994 |
| 2010-11-11 | 2010-11-09 | 15.533 | 145,656 | +58,263 | 0.01% | 2,262,507 |
| 2010-10-15 | 2010-10-13 | 15.344 | 87,393 | +87,393 | 0.00% | 1,340,995 |
| 2010-08-12 | 2010-08-10 | 15.619 | 0 | -58,262 | ||
| 2010-08-11 | 2010-08-09 | 15.705 | 58,262 | +29,131 | 0.00% | 914,997 |
| 2010-07-22 | 2010-07-20 | 14.812 | 29,131 | +29,131 | 0.00% | 431,498 |
| 2010-07-16 | 2010-07-14 | 14.675 | 0 | -116,524 | ||
| 2010-07-15 | 2010-07-13 | 14.915 | 116,524 | +116,524 | 0.01% | 1,737,994 |
| 2010-07-14 | 2010-07-12 | 15.053 | 0 | -29,131 | ||
| 2010-07-08 | 2010-07-06 | 13.851 | 29,131 | +29,131 | 0.00% | 403,499 |
| 2010-05-31 | 2010-05-27 | 13.550 | 0 | -58,262 | ||
| 2010-05-28 | 2010-05-26 | 12.825 | 58,262 | +326 | 0.00% | 747,185 |
| 2010-05-27 | 2010-05-25 | 12.479 | 57,936 | -53,300 | 0.00% | 723,004 |
| 2010-05-26 | 2010-05-24 | 13.049 | 111,236 | +53,300 | 0.01% | 1,451,514 |
| 2010-05-25 | 2010-05-20 | 11.737 | 57,936 | -115,871 | 0.00% | 680,004 |
| 2010-05-13 | 2010-05-11 | 12.566 | 173,807 | -57,936 | 0.01% | 2,184,001 |
| 2010-05-11 | 2010-05-07 | 12.790 | 231,743 | +57,936 | 0.01% | 2,964,005 |
| 2010-05-10 | 2010-05-06 | 12.134 | 173,807 | +57,936 | 0.01% | 2,109,001 |
| 2010-04-28 | 2010-04-26 | 14.016 | 115,871 | +115,871 | 0.01% | 1,623,996 |
| 2010-01-08 | 2010-01-06 | 17.882 | 0 | -2,897 | ||
| 2010-01-07 | 2010-01-05 | 16.881 | 2,897 | +2,897 | 0.00% | 48,904 |
| 2009-11-13 | 2009-11-11 | 17.122 | 0 | -57,936 | ||
| 2009-11-12 | 2009-11-10 | 17.502 | 57,936 | -57,935 | 0.00% | 1,014,006 |
| 2009-11-11 | 2009-11-09 | 16.846 | 115,871 | -28,968 | 0.01% | 1,951,995 |
| 2009-11-04 | 2009-11-02 | 15.362 | 144,839 | +28,968 | 0.01% | 2,224,998 |
| 2009-11-02 | 2009-10-29 | 15.569 | 115,871 | +28,968 | 0.01% | 1,803,996 |
| 2009-10-30 | 2009-10-28 | 16.190 | 86,903 | -28,968 | 0.01% | 1,406,992 |
| 2009-10-29 | 2009-10-27 | 16.415 | 115,871 | -57,936 | 0.01% | 1,901,995 |
| 2009-10-28 | 2009-10-23 | 16.536 | 173,807 | -57,936 | 0.01% | 2,874,001 |
| 2009-10-27 | 2009-10-22 | 16.743 | 231,743 | +231,743 | 0.01% | 3,880,007 |
| 2009-10-20 | 2009-10-16 | 16.259 | 0 | -88,062 | ||
| 2009-10-19 | 2009-10-15 | 16.622 | 88,062 | +88,062 | 0.01% | 1,463,757 |
| 2009-03-31 | 2009-03-27 | 3.541 | 0 | -5,762 | ||
| 2009-03-27 | 2009-03-25 | 3.506 | 5,762 | -11,523 | 0.00% | 20,202 |
| 2008-10-31 | 2008-10-29 | 2.517 | 17,285 | +5,762 | 0.00% | 43,501 |
| 2008-09-30 | 2008-09-26 | 4.148 | 11,523 | +11,523 | 0.00% | 47,800 |
| 2007-08-06 | 2007-08-02 | 12.307 | 0 | -1,139 | ||
| 2007-07-30 | 2007-07-26 | 13.904 | 1,139 | -89,429 | 0.00% | 15,837 |
| 2007-07-27 | 2007-07-25 | 13.975 | 90,568 | -52,973 | 0.01% | 1,265,644 |
| 2007-07-26 | 2007-07-24 | 13.378 | 143,541 | +85,441 | 0.02% | 1,920,236 |
| 2007-07-24 | 2007-07-20 | 12.061 | 58,100 | -120,757 | 0.01% | 700,739 |
| 2007-07-23 | 2007-07-19 | 12.201 | 178,857 | +2,278 | 0.02% | 2,182,300 |
| 2007-07-20 | 2007-07-18 | 11.517 | 176,579 | +5,696 | 0.02% | 2,033,605 |
| 2007-07-18 | 2007-07-16 | 10.604 | 170,883 | -142,402 | 0.02% | 1,812,005 |
| 2007-07-13 | 2007-07-11 | 9.059 | 313,285 | -569 | 0.03% | 2,838,004 |
| 2007-06-26 | 2007-06-22 | 7.725 | 313,854 | 0.03% | 2,424,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy