History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 -15,984
2021-10-22 2021-10-20 2.413 15,984 -335,661 0.00% 38,570
2021-09-29 2021-09-27 2.270 351,645 -3,365 0.01% 798,380
2021-09-27 2021-09-23 2.318 355,010 -841 0.01% 822,900
2021-09-15 2021-09-13 2.508 355,851 +841 0.01% 892,529
2021-09-14 2021-09-10 2.472 355,010 +2,524 0.01% 877,760
2021-09-13 2021-09-09 2.472 352,486 +5,888 0.01% 871,519
2021-09-10 2021-09-08 2.472 346,598 +15,143 0.01% 856,961
2021-09-09 2021-09-07 2.508 331,455 +42,063 0.01% 831,340
2021-07-19 2021-07-15 2.449 289,392 +2,524 0.01% 708,640
2021-07-16 2021-07-14 2.425 286,868 +2,523 0.01% 695,639
2021-07-15 2021-07-13 2.425 284,345 +17,667 0.01% 689,521
2021-07-14 2021-07-12 2.413 266,678 -332,846 0.01% 643,509
2021-07-13 2021-07-09 2.354 599,524 +231,708 0.02% 1,411,053
2021-07-12 2021-07-08 2.354 367,816 +204,574 0.01% 865,700
2021-06-30 2021-06-28 2.413 163,242 -226,809 0.01% 393,912
2021-06-29 2021-06-25 2.389 390,051 -31,126 0.01% 931,943
2021-06-22 2021-06-18 2.377 421,177 +420,628 0.01% 1,001,305
2021-06-21 2021-06-17 2.401 549 +469 0.00% 1,318
2021-06-15 2021-06-10 2.799 80 +5 0.00% 224
2021-06-04 2021-06-02 2.761 75 -57,110 0.00% 207
2021-06-03 2021-06-01 2.786 57,185 -25,382 0.00% 159,331
2021-05-26 2021-05-24 2.799 82,567 -50,763 0.00% 231,092
2021-05-25 2021-05-21 2.799 133,330 -4,759 0.00% 373,170
2021-05-24 2021-05-20 2.811 138,089 -1,908 0.00% 388,231
2021-05-21 2021-05-18 2.811 139,997 -100,734 0.00% 393,595
2021-05-20 2021-05-17 2.774 240,731 -68,336 0.01% 667,699
2021-05-14 2021-05-12 2.774 309,067 +308,549 0.01% 857,237
2021-05-13 2021-05-11 2.824 518 -10,311 0.00% 1,463
2021-05-12 2021-05-10 2.811 10,829 -21,416 0.00% 30,445
2021-05-10 2021-05-06 2.786 32,245 +30,934 0.00% 89,842
2021-05-07 2021-05-05 2.761 1,311 -30,934 0.00% 3,620
2021-05-04 2021-04-30 2.799 32,245 -31,728 0.00% 90,249
2021-04-28 2021-04-26 2.811 63,973 -125,323 0.00% 179,857
2021-04-20 2021-04-16 2.837 189,296 -793 0.01% 536,970
2021-04-19 2021-04-15 2.849 190,089 -48,384 0.01% 541,616
2021-04-16 2021-04-14 2.862 238,473 -306,170 0.01% 682,481
2021-04-07 2021-03-31 2.887 544,643 -793 0.02% 1,572,437
2021-03-31 2021-03-29 2.900 545,436 +354,554 0.02% 1,581,603
2021-03-30 2021-03-26 2.837 190,882 +57,902 0.01% 541,469
2021-03-29 2021-03-25 2.963 132,980 -793 0.00% 393,985
2021-03-26 2021-03-24 2.988 133,773 -4,759 0.00% 399,708
2021-03-22 2021-03-18 3.164 138,532 -3,966 0.00% 438,379
2021-03-19 2021-03-17 3.215 142,498 +3,966 0.00% 458,115
2021-03-18 2021-03-16 3.265 138,532 +793 0.00% 452,351
2021-03-17 2021-03-15 3.152 137,739 +12,691 0.00% 434,133
2021-03-15 2021-03-11 2.975 125,048 -4,759 0.00% 372,061
2021-03-12 2021-03-10 2.938 129,807 -793 0.00% 381,311
2021-03-11 2021-03-09 2.963 130,600 -3,173 0.00% 386,934
2021-03-10 2021-03-08 2.988 133,773 +128,496 0.00% 399,708
2021-03-05 2021-03-03 3.051 5,277 -15,864 0.00% 16,100
2021-03-04 2021-03-02 3.038 21,141 -1,586 0.00% 64,235
2021-03-02 2021-02-26 3.001 22,727 -22,209 0.00% 68,194
2021-02-26 2021-02-24 2.975 44,936 -10,312 0.00% 133,700
2021-02-25 2021-02-23 3.026 55,248 +16,657 0.00% 167,168
2021-02-23 2021-02-19 2.925 38,591 +7,139 0.00% 112,876
2021-02-22 2021-02-18 2.874 31,452 -23,796 0.00% 90,408
2021-02-19 2021-02-17 2.938 55,248 -19,036 0.00% 162,292
2021-02-18 2021-02-16 2.900 74,284 +72,973 0.00% 215,402
2020-12-29 2020-12-24 2.811 1,311 -793 0.00% 3,686
2020-11-24 2020-11-20 3.089 2,104 +793 0.00% 6,499
2020-11-13 2020-11-11 3.202 1,311 -793 0.00% 4,198
2020-11-09 2020-11-05 2.963 2,104 +793 0.00% 6,234
2020-11-06 2020-11-04 2.900 1,311 +793 0.00% 3,802
2020-11-05 2020-11-03 2.900 518 -1,068 0.00% 1,502
2020-11-04 2020-11-02 2.837 1,586 -9,519 0.00% 4,499
2020-10-29 2020-10-27 2.849 11,105 +8,725 0.00% 31,641
2020-10-28 2020-10-23 2.938 2,380 +2,380 0.00% 6,991
2020-10-14 2020-10-09 2.912 0 -793
2020-10-08 2020-10-06 2.748 793 -793 0.00% 2,179
2020-10-07 2020-10-05 2.685 1,586 -3,173 0.00% 4,259
2020-09-24 2020-09-22 2.900 4,759 +793 0.00% 13,800
2020-09-09 2020-09-07 2.975 3,966 +3,966 0.00% 11,800
2020-09-03 2020-09-01 3.064 0 -1,586
2020-09-02 2020-08-31 3.076 1,586 -2,380 0.00% 4,879
2020-08-26 2020-08-24 3.215 3,966 +793 0.00% 12,750
2020-08-21 2020-08-19 3.227 3,173 +3,173 0.00% 10,241
2020-07-23 2020-07-21 3.215 0 -27,761
2020-07-22 2020-07-20 3.240 27,761 -12,691 0.00% 89,949
2020-07-21 2020-07-17 3.190 40,452 +15,863 0.00% 129,029
2020-07-20 2020-07-16 3.139 24,589 -47,591 0.00% 77,191
2020-07-17 2020-07-15 3.215 72,180 -793 0.00% 232,051
2020-07-16 2020-07-14 3.215 72,973 +27,761 0.00% 234,600
2020-07-14 2020-07-10 3.341 45,212 -23,002 0.00% 151,052
2020-07-13 2020-07-09 3.354 68,214 +10,312 0.00% 228,760
2020-07-09 2020-07-07 3.316 57,902 +20,622 0.00% 191,988
2020-07-08 2020-07-06 3.429 37,280 +37,280 0.00% 127,841
2020-06-30 2020-06-26 2.950 0 -20,623
2020-06-26 2020-06-23 3.101 20,623 +20,623 0.00% 63,961
2020-06-18 2020-06-16 3.240 0 -15,071
2020-06-17 2020-06-15 3.177 15,071 -76,938 0.00% 47,882
2020-06-16 2020-06-12 3.215 92,009 +92,009 0.00% 295,799
2020-06-10 2020-06-08 3.709 0 -62,334
2020-04-29 2020-04-27 3.573 62,334 -459,069 0.00% 222,701
2020-04-24 2020-04-22 3.559 521,403 -733 0.02% 1,855,710
2020-04-23 2020-04-21 3.532 522,136 -2,934 0.02% 1,844,078
2020-04-21 2020-04-17 3.614 525,070 +734 0.02% 1,897,401
2020-04-08 2020-04-06 3.491 524,336 +3,666 0.02% 1,830,398
2020-04-07 2020-04-03 3.464 520,670 +68,934 0.02% 1,803,401
2020-04-06 2020-04-02 3.505 451,736 +5,867 0.02% 1,583,120
2020-04-03 2020-04-01 3.491 445,869 +78,467 0.02% 1,556,479
2020-04-02 2020-03-31 3.586 367,402 +8,067 0.01% 1,317,629
2020-04-01 2020-03-30 3.559 359,335 +2,200 0.01% 1,278,898
2020-03-31 2020-03-27 3.586 357,135 -101,934 0.01% 1,280,808
2020-03-30 2020-03-26 3.600 459,069 -232,468 0.02% 1,652,638
2020-03-27 2020-03-25 3.750 691,537 -64,534 0.03% 2,593,248
2020-03-26 2020-03-24 3.423 756,071 +223,668 0.03% 2,587,809
2020-03-25 2020-03-23 3.095 532,403 +105,600 0.02% 1,648,019
2020-03-24 2020-03-20 3.109 426,803 +5,134 0.02% 1,326,961
2020-03-23 2020-03-19 3.014 421,669 +14,667 0.02% 1,270,749
2020-03-20 2020-03-18 3.191 407,002 +169,401 0.02% 1,298,699
2020-03-19 2020-03-17 3.355 237,601 +10,266 0.01% 797,039
2020-03-18 2020-03-16 3.464 227,335 +222,935 0.01% 787,401
2020-03-17 2020-03-13 3.614 4,400 +4,400 0.00% 15,900
2020-02-26 2020-02-24 4.064 0 -98,852
2020-02-25 2020-02-21 4.145 98,852 -65,268 0.00% 409,784
2020-02-24 2020-02-20 4.214 164,120 -10,266 0.01% 691,538
2020-02-21 2020-02-19 4.241 174,386 -15,400 0.01% 739,551
2020-02-20 2020-02-18 4.227 189,786 -11,000 0.01% 802,272
2020-02-19 2020-02-17 4.309 200,786 +2,200 0.01% 865,200
2020-02-18 2020-02-14 4.323 198,586 +7,333 0.01% 858,428
2020-02-17 2020-02-13 4.282 191,253 +31,534 0.01% 818,906
2020-02-13 2020-02-11 4.282 159,719 -22,001 0.01% 683,884
2020-02-12 2020-02-10 4.214 181,720 -32,266 0.01% 765,697
2020-02-11 2020-02-07 4.173 213,986 -5,134 0.01% 892,900
2020-02-10 2020-02-06 4.241 219,120 -20,533 0.01% 929,262
2020-02-07 2020-02-05 4.159 239,653 +60,133 0.01% 996,733
2020-02-05 2020-02-03 4.132 179,520 +39,452 0.01% 741,740
2020-02-04 2020-01-31 4.159 140,068 -3,666 0.01% 582,552
2020-02-03 2020-01-30 4.118 143,734 -13,200 0.01% 591,919
2020-01-31 2020-01-29 4.295 156,934 +7,333 0.01% 674,099
2020-01-30 2020-01-24 4.486 149,601 +11,000 0.01% 671,160
2020-01-29 2020-01-22 4.555 138,601 +734 0.01% 631,261
2020-01-23 2020-01-21 4.473 137,867 +77,000 0.01% 616,638
2020-01-22 2020-01-20 4.609 60,867 +20,533 0.00% 280,540
2020-01-21 2020-01-17 4.705 40,334 +16,134 0.00% 189,752
2020-01-20 2020-01-16 4.623 24,200 +24,200 0.00% 111,869
2019-12-09 2019-12-05 3.845 0 -4,400
2019-12-05 2019-12-03 3.927 4,400 -4,400 0.00% 17,280
2019-12-04 2019-12-02 3.832 8,800 -76,209 0.00% 33,720
2019-12-03 2019-11-29 3.818 85,009 -198,499 0.00% 324,578
2019-12-02 2019-11-28 3.873 283,508 +24,933 0.01% 1,097,943
2019-11-29 2019-11-27 3.886 258,575 +27,134 0.01% 1,004,910
2019-11-28 2019-11-26 3.859 231,441 +98,267 0.01% 893,147
2019-11-27 2019-11-25 3.927 133,174 +76,267 0.00% 523,007
2019-11-26 2019-11-22 3.832 56,907 -1,467 0.00% 218,056
2019-11-25 2019-11-21 3.873 58,374 -3,666 0.00% 226,065
2019-11-22 2019-11-20 3.927 62,040 +1,466 0.00% 243,647
2019-11-19 2019-11-15 3.845 60,574 +5,867 0.00% 232,933
2019-11-15 2019-11-13 3.845 54,707 -733 0.00% 210,372
2019-11-13 2019-11-11 3.941 55,440 -2,200 0.00% 218,483
2019-11-11 2019-11-07 4.105 57,640 -8,067 0.00% 236,585
2019-11-08 2019-11-06 4.105 65,707 +1,467 0.00% 269,696
2019-11-07 2019-11-05 4.064 64,240 +5,133 0.00% 261,046
2019-11-06 2019-11-04 4.077 59,107 -4,400 0.00% 240,994
2019-11-05 2019-11-01 3.995 63,507 -22,734 0.00% 253,738
2019-11-04 2019-10-31 3.873 86,241 +4,401 0.00% 333,986
2019-10-25 2019-10-23 3.818 81,840 -734 0.00% 312,478
2019-10-24 2019-10-22 3.859 82,574 -23,467 0.00% 318,659
2019-10-22 2019-10-18 3.818 106,041 -391,895 0.00% 404,881
2019-10-18 2019-10-16 3.845 497,936 +2,933 0.02% 1,914,779
2019-10-17 2019-10-15 3.845 495,003 +44,734 0.02% 1,903,500
2019-10-16 2019-10-14 3.805 450,269 +84,333 0.02% 1,713,059
2019-10-15 2019-10-11 3.777 365,936 +99,001 0.01% 1,382,232
2019-10-14 2019-10-10 3.750 266,935 +733 0.01% 1,001,000
2019-10-11 2019-10-09 3.750 266,202 +159,135 0.01% 998,252
2019-10-10 2019-10-08 3.723 107,067 +107,067 0.00% 398,579
2019-10-04 2019-10-02 3.709 0 -2,933
2019-10-03 2019-09-30 3.723 2,933 +1,466 0.00% 10,919
2019-09-30 2019-09-26 3.668 1,467 -7,333 0.00% 5,381
2019-09-27 2019-09-25 3.614 8,800 -3,667 0.00% 31,800
2019-09-26 2019-09-24 3.655 12,467 +2,200 0.00% 45,561
2019-09-25 2019-09-23 3.682 10,267 +10,267 0.00% 37,801
2019-09-23 2019-09-19 3.750 0 -4,400
2019-09-19 2019-09-17 3.764 4,400 +4,400 0.00% 16,560
2019-09-17 2019-09-13 3.900 0 -1,467
2019-09-16 2019-09-12 3.845 1,467 -7,333 0.00% 5,641
2019-09-13 2019-09-11 3.845 8,800 -3,667 0.00% 33,840
2019-09-11 2019-09-09 3.723 12,467 -11,733 0.00% 46,411
2019-09-10 2019-09-06 3.764 24,200 -34,467 0.00% 91,079
2019-09-09 2019-09-05 3.736 58,667 -55,000 0.00% 219,200
2019-09-06 2019-09-04 3.764 113,667 -19,800 0.00% 427,799
2019-09-05 2019-09-03 3.668 133,467 -12,467 0.00% 489,578
2019-09-04 2019-09-02 3.723 145,934 +6,600 0.01% 543,269
2019-09-03 2019-08-30 3.750 139,334 +733 0.01% 522,499
2019-09-02 2019-08-29 3.764 138,601 +31,534 0.01% 521,641
2019-08-30 2019-08-28 3.805 107,067 +71,867 0.00% 407,339
2019-08-29 2019-08-27 3.845 35,200 +4,400 0.00% 135,359
2019-08-28 2019-08-26 3.818 30,800 +30,800 0.00% 117,599
2019-08-27 2019-08-23 3.832 0 -17,600
2019-08-26 2019-08-22 3.818 17,600 -99,001 0.00% 67,200
2019-08-23 2019-08-21 3.805 116,601 +113,668 0.00% 443,611
2019-08-22 2019-08-20 3.627 2,933 +2,933 0.00% 10,639
2019-08-21 2019-08-19 3.641 0 -3,667
2019-08-19 2019-08-15 3.505 3,667 +3,667 0.00% 12,851
2019-08-15 2019-08-13 3.477 0 -4,400
2019-08-14 2019-08-12 3.600 4,400 -93,134 0.00% 15,840
2019-08-13 2019-08-09 3.614 97,534 +33,734 0.00% 352,450
2019-08-12 2019-08-08 3.682 63,800 -17,600 0.00% 234,899
2019-08-09 2019-08-07 3.641 81,400 -32,267 0.00% 296,368
2019-08-08 2019-08-06 3.614 113,667 +37,400 0.00% 410,749
2019-08-07 2019-08-05 3.668 76,267 +74,800 0.00% 279,760
2019-08-06 2019-08-02 3.805 1,467 +734 0.00% 5,581
2019-08-05 2019-08-01 3.859 733 +733 0.00% 2,829
2019-07-19 2019-07-17 4.036 0 -733
2019-07-18 2019-07-16 4.077 733 -81,325 0.00% 2,989
2019-07-17 2019-07-15 4.050 82,058 -73,333 0.00% 332,333
2019-07-16 2019-07-12 3.995 155,391 -19,067 0.01% 620,854
2019-07-15 2019-07-11 3.927 174,458 -61,600 0.01% 685,140
2019-07-12 2019-07-10 3.914 236,058 +90,933 0.01% 923,840
2019-07-11 2019-07-09 3.927 145,125 -59,400 0.01% 569,942
2019-07-10 2019-07-08 3.995 204,525 -13,200 0.01% 817,165
2019-07-09 2019-07-05 4.023 217,725 +41,067 0.01% 875,843
2019-07-08 2019-07-04 4.023 176,658 -36,667 0.01% 710,643
2019-07-05 2019-07-03 4.009 213,325 -32,267 0.01% 855,234
2019-07-04 2019-07-02 3.982 245,592 +45,467 0.01% 977,897
2019-07-03 2019-06-28 3.900 200,125 +1,467 0.01% 780,483
2019-07-02 2019-06-27 3.900 198,658 -40,334 0.01% 774,762
2019-06-28 2019-06-26 3.900 238,992 -10,267 0.01% 932,063
2019-06-27 2019-06-25 3.900 249,259 +24,201 0.01% 972,104
2019-06-26 2019-06-24 3.927 225,058 -380,298 0.01% 883,859
2019-06-25 2019-06-21 3.886 605,356 +10,267 0.02% 2,352,619
2019-06-24 2019-06-20 3.886 595,089 +14,667 0.02% 2,312,718
2019-06-21 2019-06-19 3.845 580,422 -733 0.02% 2,231,973
2019-06-20 2019-06-18 3.818 581,155 +107,067 0.02% 2,218,942
2019-06-19 2019-06-17 3.750 474,088 +2,200 0.02% 1,777,819
2019-06-18 2019-06-14 3.818 471,888 +60,134 0.02% 1,801,743
2019-06-17 2019-06-13 3.873 411,754 +13,200 0.02% 1,594,601
2019-06-14 2019-06-12 3.886 398,554 -10,267 0.01% 1,548,916
2019-06-13 2019-06-11 3.941 408,821 +16,867 0.02% 1,611,117
2019-06-12 2019-06-10 3.955 391,954 -1,630,151 0.01% 1,549,991
2019-06-11 2019-06-06 3.914 2,022,105 -569,511 0.08% 7,913,736
2019-06-10 2019-06-05 3.912 2,591,616 +6,601 0.10% 10,138,274
2019-06-06 2019-06-04 3.869 2,585,015 +277,839 0.10% 10,001,731
2019-06-05 2019-06-03 3.883 2,307,176 +182,809 0.09% 8,959,679
2019-06-04 2019-05-31 3.855 2,124,367 +87,552 0.08% 8,189,099
2019-06-03 2019-05-30 3.855 2,036,815 +18,211 0.08% 7,851,600
2019-05-31 2019-05-29 3.841 2,018,604 +27,316 0.08% 7,752,579
2019-05-30 2019-05-28 3.741 1,991,288 +18,211 0.08% 7,448,660
2019-05-29 2019-05-27 3.798 1,973,077 -700 0.08% 7,493,220
2019-05-28 2019-05-24 3.798 1,973,777 +28,717 0.08% 7,495,878
2019-05-27 2019-05-23 3.798 1,945,060 +8,405 0.08% 7,386,819
2019-05-24 2019-05-22 3.912 1,936,655 -72,143 0.08% 7,576,099
2019-05-23 2019-05-21 3.912 2,008,798 +216,429 0.08% 7,858,319
2019-05-22 2019-05-20 3.941 1,792,369 -2,802 0.07% 7,062,839
2019-05-21 2019-05-17 4.055 1,795,171 +59,536 0.07% 7,278,920
2019-05-20 2019-05-16 4.126 1,735,635 +1,471,577 0.07% 7,161,419
2019-05-17 2019-05-15 4.083 264,058 -174,404 0.01% 1,078,222
2019-05-16 2019-05-14 4.169 438,462 -21,012 0.02% 1,827,922
2019-05-15 2019-05-10 4.269 459,474 +86,151 0.02% 1,961,440
2019-05-14 2019-05-09 4.283 373,323 +68,641 0.01% 1,599,001
2019-05-10 2019-05-08 4.383 304,682 -4,903 0.01% 1,335,451
2019-05-09 2019-05-07 4.469 309,585 -9,105 0.01% 1,383,461
2019-05-08 2019-05-06 4.454 318,690 +36,422 0.01% 1,419,600
2019-05-07 2019-05-03 4.626 282,268 -4,903 0.01% 1,305,718
2019-05-06 2019-05-02 4.640 287,171 +287,171 0.01% 1,332,499
2019-04-30 2019-04-26 4.769 0 -36,702
2019-04-29 2019-04-25 4.754 36,702 +1,401 0.00% 174,493
2019-04-26 2019-04-24 4.769 35,301 -78,447 0.00% 168,336
2019-04-25 2019-04-23 4.726 113,748 -16,109 0.00% 537,545
2019-04-24 2019-04-18 4.911 129,857 -23,815 0.01% 637,774
2019-04-23 2019-04-17 5.054 153,672 +8,405 0.01% 776,678
2019-04-18 2019-04-16 5.040 145,267 -56,733 0.01% 732,124
2019-04-17 2019-04-15 5.011 202,000 -37,823 0.01% 1,012,281
2019-04-16 2019-04-12 4.968 239,823 -112,067 0.01% 1,191,552
2019-04-15 2019-04-11 4.911 351,890 +22,413 0.01% 1,728,256
2019-04-12 2019-04-10 4.968 329,477 -43,425 0.01% 1,636,994
2019-04-11 2019-04-09 5.011 372,902 -43,426 0.01% 1,868,722
2019-04-10 2019-04-08 4.926 416,328 +194,015 0.02% 2,050,678
2019-04-08 2019-04-03 5.026 222,313 -9,105 0.01% 1,117,250
2019-04-04 2019-04-02 5.011 231,418 -157,594 0.01% 1,159,704
2019-04-03 2019-04-01 4.854 389,012 -28,437 0.02% 1,888,360
2019-04-02 2019-03-29 4.369 417,449 +4,202 0.02% 1,823,760
2019-04-01 2019-03-28 4.412 413,247 -51,130 0.02% 1,823,102
2019-03-29 2019-03-27 4.369 464,377 +8,405 0.02% 2,028,780
2019-03-28 2019-03-26 4.297 455,972 +700 0.02% 1,959,510
2019-03-27 2019-03-25 4.326 455,272 -7,004 0.02% 1,969,502
2019-03-26 2019-03-22 4.426 462,276 +2,101 0.02% 2,046,001
2019-03-25 2019-03-21 4.355 460,175 -11,907 0.02% 2,003,852
2019-03-22 2019-03-20 4.426 472,082 -10,506 0.02% 2,089,402
2019-03-21 2019-03-19 4.469 482,588 -1,401 0.02% 2,156,571
2019-03-20 2019-03-18 4.440 483,989 -4,202 0.02% 2,149,011
2019-03-19 2019-03-15 4.340 488,191 +2,801 0.02% 2,118,879
2019-03-18 2019-03-14 4.283 485,390 +135,181 0.02% 2,079,002
2019-03-15 2019-03-13 4.240 350,209 +27,316 0.01% 1,485,000
2019-03-14 2019-03-12 4.240 322,893 +22,414 0.01% 1,369,172
2019-03-13 2019-03-11 4.169 300,479 +54,632 0.01% 1,252,679
2019-03-12 2019-03-08 4.197 245,847 +701 0.01% 1,031,941
2019-03-11 2019-03-07 4.383 245,146 -2,802 0.01% 1,074,499
2019-03-08 2019-03-06 4.469 247,948 +9,106 0.01% 1,108,020
2019-03-07 2019-03-05 4.483 238,842 -9,106 0.01% 1,070,738
2019-03-06 2019-03-04 4.512 247,948 +23,814 0.01% 1,118,640
2019-03-05 2019-03-01 4.383 224,134 +117,670 0.01% 982,401
2019-03-04 2019-02-28 4.226 106,464 +11,908 0.00% 449,922
2019-03-01 2019-02-27 4.255 94,556 -7,705 0.00% 402,298
2019-02-28 2019-02-26 4.269 102,261 -43,426 0.00% 436,540
2019-02-27 2019-02-25 4.326 145,687 +91,054 0.01% 630,240
2019-02-26 2019-02-22 4.240 54,633 +54,633 0.00% 231,662
2019-02-25 2019-02-21 4.240 0 -4,903
2019-02-22 2019-02-20 4.226 4,903 -34,320 0.00% 20,720
2019-02-21 2019-02-19 4.098 39,223 +39,223 0.00% 160,718
2019-02-20 2019-02-18 4.140 0 -107,164
2019-02-19 2019-02-15 4.169 107,164 -34,320 0.00% 446,760
2019-02-18 2019-02-14 4.255 141,484 -69,342 0.01% 601,958
2019-02-15 2019-02-13 4.255 210,826 -41,324 0.01% 896,981
2019-02-14 2019-02-12 4.169 252,150 -152,692 0.01% 1,051,198
2019-02-13 2019-02-11 4.226 404,842 -95,957 0.02% 1,710,882
2019-02-12 2019-02-08 4.312 500,799 -109,265 0.02% 2,159,301
2019-02-11 2019-02-04 4.126 610,064 -86,151 0.02% 2,517,190
2019-02-08 2019-01-31 3.955 696,215 -29,418 0.03% 2,753,379
2019-02-01 2019-01-30 3.841 725,633 +210,125 0.03% 2,786,841
2019-01-31 2019-01-29 3.726 515,508 +701 0.02% 1,920,962
2019-01-30 2019-01-28 3.741 514,807 -22,413 0.02% 1,925,700
2019-01-29 2019-01-25 3.741 537,220 +104,362 0.02% 2,009,538
2019-01-28 2019-01-24 3.655 432,858 +95,257 0.02% 1,582,079
2019-01-25 2019-01-23 3.641 337,601 +76,345 0.01% 1,229,099
2019-01-24 2019-01-22 3.669 261,256 +2,101 0.01% 958,611
2019-01-23 2019-01-21 3.741 259,155 +51,831 0.01% 969,402
2019-01-22 2019-01-18 3.712 207,324 +35,021 0.01% 769,601
2019-01-21 2019-01-17 3.669 172,303 +53,232 0.01% 632,221
2019-01-18 2019-01-16 3.655 119,071 +95,257 0.00% 435,200
2019-01-17 2019-01-15 3.626 23,814 -49,730 0.00% 86,359
2019-01-16 2019-01-14 3.569 73,544 -8,405 0.00% 262,500
2019-01-15 2019-01-11 3.626 81,949 -45,527 0.00% 297,180
2019-01-14 2019-01-10 3.598 127,476 +74,945 0.00% 458,640
2019-01-11 2019-01-09 3.555 52,531 -30,819 0.00% 186,749
2019-01-10 2019-01-08 3.569 83,350 -49,487 0.00% 297,501
2019-01-09 2019-01-07 3.612 132,837 -28,717 0.01% 479,824
2019-01-08 2019-01-04 3.541 161,554 -30,118 0.01% 572,021
2019-01-07 2019-01-03 3.484 191,672 -7,705 0.01% 667,715
2019-01-04 2019-01-02 3.441 199,377 +15,409 0.01% 686,017
2019-01-03 2018-12-31 3.498 183,968 -39,223 0.01% 643,504
2019-01-02 2018-12-27 3.484 223,191 -11,907 0.01% 777,516
2018-12-28 2018-12-24 3.512 235,098 -56,734 0.01% 825,709
2018-12-27 2018-12-20 3.569 291,832 +4,203 0.01% 1,041,635
2018-12-21 2018-12-19 3.612 287,629 +73,543 0.01% 1,038,953
2018-12-20 2018-12-18 3.584 214,086 -700 0.01% 767,193
2018-12-19 2018-12-17 3.641 214,786 -42,025 0.01% 781,968
2018-12-18 2018-12-14 3.712 256,811 -13,308 0.01% 953,300
2018-12-17 2018-12-13 3.741 270,119 -129,577 0.01% 1,010,414
2018-12-14 2018-12-12 3.598 399,696 -29,418 0.02% 1,438,047
2018-12-13 2018-12-11 3.569 429,114 -25,215 0.02% 1,531,636
2018-12-12 2018-12-10 3.569 454,329 +701 0.02% 1,621,636
2018-12-11 2018-12-07 3.641 453,628 +16,810 0.02% 1,651,516
2018-12-10 2018-12-06 3.669 436,818 -99,460 0.02% 1,602,789
2018-12-06 2018-12-04 3.769 536,278 +431,215 0.02% 2,021,328
2018-12-05 2018-12-03 3.798 105,063 -90,354 0.00% 399,001
2018-12-04 2018-11-30 3.798 195,417 -21,012 0.01% 742,142
2018-12-03 2018-11-29 3.769 216,429 -51,831 0.01% 815,760
2018-11-30 2018-11-28 3.798 268,260 -30,118 0.01% 1,018,780
2018-11-29 2018-11-27 3.669 298,378 -3,502 0.01% 1,094,820
2018-11-28 2018-11-26 3.655 301,880 +31,519 0.01% 1,103,360
2018-11-27 2018-11-23 3.626 270,361 -15,409 0.01% 980,439
2018-11-26 2018-11-22 3.684 285,770 -56,034 0.01% 1,052,638
2018-11-23 2018-11-21 3.712 341,804 -63,738 0.01% 1,268,800
2018-11-22 2018-11-20 3.598 405,542 -81,949 0.02% 1,459,080
2018-11-21 2018-11-19 3.698 487,491 -56,734 0.02% 1,802,641
2018-11-20 2018-11-16 3.569 544,225 -60,936 0.02% 1,942,501
2018-11-19 2018-11-15 3.541 605,161 -53,232 0.02% 2,142,720
2018-11-16 2018-11-14 3.512 658,393 -162,497 0.03% 2,312,401
2018-11-15 2018-11-13 3.469 820,890 +3,502 0.03% 2,847,961
2018-11-14 2018-11-12 3.469 817,388 +88,253 0.03% 2,835,811
2018-11-13 2018-11-09 3.427 729,135 +9,105 0.03% 2,498,400
2018-11-12 2018-11-08 3.526 720,030 -4,902 0.03% 2,539,162
2018-11-09 2018-11-07 3.541 724,932 +65,138 0.03% 2,566,798
2018-11-08 2018-11-06 3.484 659,794 +74,245 0.03% 2,298,481
2018-11-07 2018-11-05 3.455 585,549 +15,409 0.02% 2,023,119
2018-11-06 2018-11-02 3.541 570,140 -2,802 0.02% 2,018,720
2018-11-05 2018-11-01 3.469 572,942 +236,741 0.02% 1,987,741
2018-11-02 2018-10-31 3.341 336,201 +84,751 0.01% 1,123,201
2018-11-01 2018-10-30 3.355 251,450 -166,699 0.01% 843,650
2018-10-31 2018-10-29 3.284 418,149 -42,026 0.02% 1,373,099
2018-10-30 2018-10-26 3.355 460,175 +60,236 0.02% 1,543,952
2018-10-29 2018-10-25 3.412 399,939 +28,718 0.02% 1,364,691
2018-10-26 2018-10-24 3.412 371,221 -231,839 0.01% 1,266,698
2018-10-25 2018-10-23 3.312 603,060 -90,354 0.02% 1,997,521
2018-10-24 2018-10-22 3.427 693,414 -42,025 0.03% 2,376,001
2018-10-23 2018-10-19 3.398 735,439 +99,460 0.03% 2,499,001
2018-10-22 2018-10-18 3.384 635,979 -27,317 0.02% 2,151,959
2018-10-19 2018-10-16 3.369 663,296 +49,030 0.03% 2,234,921
2018-10-18 2018-10-15 3.369 614,266 +126,075 0.02% 2,069,719
2018-10-16 2018-10-12 3.427 488,191 +58,835 0.02% 1,672,799
2018-10-15 2018-10-11 3.327 429,356 +358,614 0.02% 1,428,290
2018-10-12 2018-10-10 3.584 70,742 +47,628 0.00% 253,509
2018-10-11 2018-10-09 3.584 23,114 +23,114 0.00% 82,831
2018-10-09 2018-10-05 3.769 0 -86,852
2018-10-08 2018-10-04 3.826 86,852 +72,143 0.00% 332,321
2018-10-05 2018-10-03 3.855 14,709 -20,312 0.00% 56,701
2018-10-04 2018-10-02 3.826 35,021 +35,021 0.00% 134,000
2018-10-03 2018-09-28 3.941 0 -105,763
2018-10-02 2018-09-27 4.012 105,763 +105,763 0.00% 424,310
2018-09-28 2018-09-26 4.012 0 -46,928
2018-09-27 2018-09-24 4.098 46,928 -13,378 0.00% 192,290
2018-09-26 2018-09-21 4.140 60,306 -114,544 0.00% 249,690
2018-09-24 2018-09-20 4.012 174,850 -254,251 0.01% 701,479
2018-09-21 2018-09-19 4.040 429,101 +8,405 0.02% 1,733,759
2018-09-20 2018-09-18 3.969 420,696 -61,637 0.02% 1,669,767
2018-09-19 2018-09-17 3.841 482,333 -56,033 0.02% 1,852,431
2018-09-18 2018-09-14 3.941 538,366 -5,604 0.02% 2,121,434
2018-09-17 2018-09-13 3.912 543,970 +40,625 0.02% 2,127,984
2018-09-14 2018-09-12 3.826 503,345 +15,409 0.02% 1,925,943
2018-09-13 2018-09-11 3.841 487,936 -67,240 0.02% 1,873,950
2018-09-12 2018-09-10 3.855 555,176 -70,042 0.02% 2,140,116
2018-09-11 2018-09-07 3.998 625,218 -8,405 0.02% 2,499,380
2018-09-10 2018-09-06 3.955 633,623 +46,928 0.02% 2,505,841
2018-09-07 2018-09-05 3.998 586,695 -154,793 0.02% 2,345,380
2018-09-06 2018-09-04 4.183 741,488 -45,527 0.03% 3,101,805
2018-09-05 2018-09-03 4.240 787,015 +3,502 0.03% 3,337,200
2018-09-04 2018-08-31 4.269 783,513 -15,409 0.03% 3,344,723
2018-09-03 2018-08-30 4.426 798,922 -273,863 0.03% 3,535,973
2018-08-31 2018-08-29 4.426 1,072,785 +78,447 0.04% 4,748,071
2018-08-30 2018-08-28 4.426 994,338 -77,046 0.04% 4,400,870
2018-08-29 2018-08-27 4.526 1,071,384 -151,991 0.04% 4,848,945
2018-08-28 2018-08-24 4.497 1,223,375 +237,442 0.05% 5,501,903
2018-08-27 2018-08-23 4.454 985,933 +60,936 0.04% 4,391,823
2018-08-24 2018-08-22 4.383 924,997 -60,936 0.04% 4,054,353
2018-08-23 2018-08-21 4.440 985,933 +196,817 0.04% 4,377,746
2018-08-22 2018-08-20 4.283 789,116 -673,202 0.03% 3,379,908
2018-08-21 2018-08-17 4.226 1,462,318 +128,176 0.06% 6,179,827
2018-08-20 2018-08-16 4.212 1,334,142 +63,038 0.05% 5,619,102
2018-08-17 2018-08-15 4.155 1,271,104 +134,480 0.05% 5,281,009
2018-08-16 2018-08-14 4.255 1,136,624 +459,250 0.04% 4,835,884
2018-08-15 2018-08-13 4.383 677,374 -32,219 0.03% 2,968,997
2018-08-14 2018-08-10 4.497 709,593 +41,324 0.03% 3,191,264
2018-08-13 2018-08-09 4.483 668,269 +35,722 0.03% 2,995,876
2018-08-10 2018-08-08 4.383 632,547 +37,822 0.02% 2,772,516
2018-08-09 2018-08-07 4.355 594,725 +205,223 0.02% 2,589,756
2018-08-08 2018-08-06 4.197 389,502 +88,252 0.02% 1,634,933
2018-08-07 2018-08-03 4.283 301,250 -50,430 0.01% 1,290,301
2018-08-06 2018-08-02 4.283 351,680 +28,717 0.01% 1,506,301
2018-08-03 2018-08-01 4.369 322,963 +21,713 0.01% 1,410,967
2018-08-02 2018-07-31 4.469 301,250 -95,397 0.01% 1,346,214
2018-08-01 2018-07-30 4.583 396,647 -87,552 0.02% 1,817,825
2018-07-31 2018-07-27 4.626 484,199 -8,405 0.02% 2,239,813
2018-07-30 2018-07-26 4.626 492,604 -591,012 0.02% 2,278,693
2018-07-27 2018-07-25 4.612 1,083,616 +311,686 0.04% 4,997,131
2018-07-26 2018-07-24 4.569 771,930 +8,405 0.03% 3,526,718
2018-07-25 2018-07-23 4.469 763,525 -81,249 0.03% 3,412,011
2018-07-24 2018-07-20 4.454 844,774 +122,573 0.03% 3,763,032
2018-07-23 2018-07-19 4.412 722,201 -13,308 0.03% 3,186,100
2018-07-20 2018-07-18 4.469 735,509 -19,611 0.03% 3,286,814
2018-07-19 2018-07-17 4.412 755,120 +32,919 0.03% 3,331,327
2018-07-18 2018-07-16 4.469 722,201 +19,612 0.03% 3,227,344
2018-07-17 2018-07-13 4.469 702,589 +19,612 0.03% 3,139,702
2018-07-16 2018-07-12 4.469 682,977 +46,928 0.03% 3,052,061
2018-07-13 2018-07-11 4.340 636,049 +49,729 0.02% 2,760,622
2018-07-12 2018-07-10 4.440 586,320 -46,227 0.02% 2,603,382
2018-07-11 2018-07-09 4.454 632,547 +2,101 0.02% 2,817,671
2018-07-10 2018-07-06 4.326 630,446 +119,071 0.02% 2,727,303
2018-07-09 2018-07-05 4.454 511,375 +3,502 0.02% 2,277,912
2018-07-06 2018-07-04 4.397 507,873 +144,286 0.02% 2,233,308
2018-07-05 2018-07-03 4.512 363,587 -8,405 0.01% 1,640,356
2018-07-04 2018-06-29 4.626 371,992 +7,705 0.01% 1,720,764
2018-07-03 2018-06-28 4.426 364,287 -36,422 0.01% 1,612,309
2018-06-29 2018-06-27 4.497 400,709 -112,767 0.02% 1,802,115
2018-06-28 2018-06-26 4.726 513,476 -71,443 0.02% 2,426,560
2018-06-27 2018-06-25 4.911 584,919 -112,767 0.02% 2,872,744
2018-06-25 2018-06-21 5.097 697,686 -104,362 0.03% 3,556,076
2018-06-22 2018-06-20 5.126 802,048 -103,662 0.03% 4,110,907
2018-06-20 2018-06-15 5.340 905,710 -2,102 0.04% 4,836,192
2018-06-19 2018-06-14 5.368 907,812 -81,248 0.04% 4,873,338
2018-06-15 2018-06-13 5.383 989,060 -68,641 0.04% 5,323,617
2018-06-14 2018-06-12 5.440 1,057,701 +124,674 0.04% 5,753,481
2018-06-13 2018-06-11 5.397 933,027 +1,401 0.04% 5,035,340
2018-06-11 2018-06-07 5.825 931,626 -42,025 0.04% 5,426,530
2018-06-08 2018-06-06 5.810 973,651 -4,518 0.04% 5,656,923
2018-06-07 2018-06-05 5.840 978,169 +92,669 0.04% 5,712,094
2018-06-06 2018-06-04 5.825 885,500 -45,996 0.04% 5,157,855
2018-06-05 2018-06-01 5.588 931,496 -105,522 0.04% 5,205,437
2018-06-04 2018-05-31 5.588 1,037,018 -56,819 0.04% 5,795,120
2018-06-01 2018-05-30 5.440 1,093,837 +37,203 0.04% 5,950,929
2018-05-31 2018-05-29 5.544 1,056,634 -149,488 0.04% 5,857,877
2018-05-30 2018-05-28 5.633 1,206,122 +134,607 0.05% 6,793,610
2018-05-29 2018-05-25 5.588 1,071,515 -26,380 0.04% 5,987,898
2018-05-28 2018-05-24 5.603 1,097,895 -137,326 0.04% 6,151,548
2018-05-25 2018-05-23 5.559 1,235,221 -167,076 0.05% 6,866,207
2018-05-24 2018-05-21 5.677 1,402,297 -3,269,051 0.06% 7,960,780
2018-05-23 2018-05-18 5.780 4,671,348 +547,899 0.19% 27,002,461
2018-05-21 2018-05-17 5.544 4,123,449 -20,292 0.17% 22,860,002
2018-05-18 2018-05-16 5.603 4,143,741 +20,292 0.17% 23,217,539
2018-05-17 2018-05-15 5.529 4,123,449 -1,352 0.17% 22,799,042
2018-05-16 2018-05-14 5.529 4,124,801 +2,493,279 0.17% 22,806,518
2018-05-15 2018-05-11 5.470 1,631,522 -49,379 0.07% 8,924,400
2018-05-14 2018-05-10 5.470 1,680,901 +677 0.07% 9,194,502
2018-05-11 2018-05-09 5.396 1,680,224 +21,645 0.07% 9,066,599
2018-05-10 2018-05-08 5.440 1,658,579 +302,359 0.07% 9,023,361
2018-05-09 2018-05-07 5.366 1,356,220 -46,672 0.05% 7,278,152
2018-05-08 2018-05-04 5.381 1,402,892 +159,634 0.06% 7,549,358
2018-05-07 2018-05-03 5.426 1,243,258 +295,595 0.05% 6,745,462
2018-05-04 2018-05-02 5.485 947,663 -337,871 0.04% 5,197,712
2018-05-03 2018-04-30 5.440 1,285,534 -139,342 0.05% 6,993,841
2018-05-02 2018-04-27 5.440 1,424,876 -39,909 0.06% 7,751,920
2018-04-30 2018-04-26 5.440 1,464,785 +14,881 0.06% 7,969,041
2018-04-27 2018-04-25 5.470 1,449,904 +125,814 0.06% 7,930,952
2018-04-26 2018-04-24 5.544 1,324,090 +16,234 0.05% 7,340,627
2018-04-25 2018-04-23 5.337 1,307,856 -437,643 0.05% 6,979,937
2018-04-24 2018-04-20 5.396 1,745,499 +134,608 0.07% 9,418,827
2018-04-23 2018-04-19 5.500 1,610,891 -258,392 0.07% 8,859,179
2018-04-20 2018-04-18 5.411 1,869,283 +286,125 0.08% 10,114,409
2018-04-19 2018-04-17 5.455 1,583,158 +86,582 0.06% 8,636,445
2018-04-18 2018-04-16 5.559 1,496,576 -79,141 0.06% 8,318,998
2018-04-17 2018-04-13 5.736 1,575,717 +33,144 0.06% 9,038,457
2018-04-16 2018-04-12 5.721 1,542,573 -16,910 0.06% 8,825,535
2018-04-13 2018-04-11 5.736 1,559,483 +5,411 0.06% 8,945,338
2018-04-12 2018-04-10 5.825 1,554,072 -35,850 0.06% 9,052,150
2018-04-11 2018-04-09 5.618 1,589,922 -40,585 0.06% 8,931,899
2018-04-10 2018-04-06 5.559 1,630,507 +37,879 0.07% 9,063,478
2018-04-09 2018-04-04 5.544 1,592,628 -150,841 0.06% 8,829,376
2018-04-06 2018-04-03 5.588 1,743,469 -37,203 0.07% 9,742,948
2018-04-04 2018-03-29 5.707 1,780,672 +248,922 0.07% 10,161,448
2018-04-03 2018-03-28 5.692 1,531,750 +48,026 0.06% 8,718,324
2018-03-29 2018-03-27 5.869 1,483,724 +9,469 0.06% 8,708,192
2018-03-28 2018-03-26 5.840 1,474,255 +243,511 0.06% 8,609,027
2018-03-27 2018-03-23 5.677 1,230,744 +209,014 0.05% 6,986,881
2018-03-26 2018-03-22 5.899 1,021,730 +91,316 0.04% 6,026,892
2018-03-23 2018-03-21 5.884 930,414 -62,569 0.04% 5,474,490
2018-03-22 2018-03-20 6.342 992,983 -55,047 0.04% 6,297,722
2018-03-21 2018-03-19 6.298 1,048,030 +26,381 0.04% 6,600,361
2018-03-20 2018-03-16 6.401 1,021,649 -565,140 0.04% 6,539,943
2018-03-19 2018-03-15 6.416 1,586,789 -24,351 0.06% 10,181,067
2018-03-16 2018-03-14 6.298 1,611,140 +182,768 0.07% 10,146,757
2018-03-15 2018-03-13 6.076 1,428,372 -10,146 0.06% 8,678,957
2018-03-14 2018-03-12 6.091 1,438,518 +11,876 0.06% 8,761,872
2018-03-13 2018-03-09 6.047 1,426,642 +383,529 0.06% 8,626,263
2018-03-12 2018-03-08 6.017 1,043,113 +66,289 0.04% 6,276,393
2018-03-09 2018-03-07 5.869 976,824 +56,443 0.04% 5,733,122
2018-03-07 2018-03-05 5.751 920,381 +2,705 0.04% 5,292,997
2018-03-05 2018-03-01 5.943 917,676 +9,470 0.04% 5,453,807
2018-03-02 2018-02-28 5.913 908,206 +6,088 0.04% 5,370,673
2018-03-01 2018-02-27 5.884 902,118 -8,117 0.04% 5,307,999
2018-02-28 2018-02-26 6.061 910,235 +12,852 0.04% 5,517,239
2018-02-27 2018-02-23 6.165 897,383 +676 0.04% 5,532,205
2018-02-22 2018-02-20 6.150 896,707 +6,088 0.04% 5,514,781
2018-02-21 2018-02-15 6.298 890,619 -23,675 0.04% 5,609,006
2018-02-20 2018-02-13 5.573 914,294 +16,234 0.04% 5,095,791
2018-02-14 2018-02-12 5.485 898,060 -153,548 0.04% 4,925,651
2018-02-13 2018-02-09 5.396 1,051,608 -865,139 0.04% 5,674,546
2018-02-12 2018-02-08 5.766 1,916,747 -195,485 0.08% 11,051,310
2018-02-09 2018-02-07 5.751 2,112,232 +7,440 0.09% 12,147,183
2018-02-08 2018-02-06 5.913 2,104,792 +1,083,623 0.08% 12,446,681
2018-02-07 2018-02-05 6.298 1,021,169 -54,193 0.04% 6,431,194
2018-02-06 2018-02-02 6.446 1,075,362 +22,321 0.04% 6,931,473
2018-02-05 2018-02-01 6.283 1,053,041 -259,393 0.04% 6,616,352
2018-02-02 2018-01-31 6.401 1,312,434 -334,150 0.05% 8,401,363
2018-02-01 2018-01-30 6.446 1,646,584 +741,354 0.07% 10,613,405
2018-01-31 2018-01-29 6.667 905,230 +35,580 0.04% 6,035,592
2018-01-30 2018-01-26 6.771 869,650 -109,580 0.04% 5,888,360
2018-01-29 2018-01-25 6.490 979,230 +73,053 0.04% 6,355,264
2018-01-26 2018-01-24 6.534 906,177 +6,765 0.04% 5,921,336
2018-01-25 2018-01-23 6.505 899,412 +132,578 0.04% 5,850,537
2018-01-24 2018-01-22 6.460 766,834 -40,585 0.03% 4,954,127
2018-01-23 2018-01-19 6.150 807,419 -13,529 0.03% 4,965,656
2018-01-22 2018-01-18 5.973 820,948 -2,705 0.03% 4,903,220
2018-01-18 2018-01-16 6.165 823,653 -677 0.03% 5,077,673
2018-01-17 2018-01-15 6.032 824,330 +1,353 0.03% 4,972,166
2018-01-16 2018-01-12 6.268 822,977 +10,823 0.03% 5,158,672
2018-01-15 2018-01-11 6.342 812,154 +2,705 0.03% 5,150,864
2018-01-12 2018-01-10 6.387 809,449 -204,955 0.03% 5,169,608
2018-01-11 2018-01-09 6.357 1,014,404 -289,507 0.04% 6,448,575
2018-01-10 2018-01-08 6.549 1,303,911 +489,051 0.05% 8,539,571
2018-01-09 2018-01-05 6.549 814,860 -308,447 0.03% 5,336,679
2018-01-08 2018-01-04 6.342 1,123,307 -457,259 0.05% 7,124,266
2018-01-05 2018-01-03 6.254 1,580,566 -229,982 0.06% 9,884,106
2018-01-04 2018-01-02 6.327 1,810,548 +1,049,801 0.07% 11,456,137
2018-01-03 2017-12-29 6.017 760,747 +2,706 0.03% 4,577,402
2018-01-02 2017-12-28 6.061 758,041 +10,146 0.03% 4,594,740
2017-12-29 2017-12-27 6.032 747,895 -242,136 0.03% 4,511,128
2017-12-28 2017-12-22 5.928 990,031 +116,431 0.04% 5,869,181
2017-12-27 2017-12-21 6.017 873,600 -14,449 0.04% 5,256,436
2017-12-22 2017-12-20 5.987 888,049 +74,542 0.04% 5,317,118
2017-12-21 2017-12-19 6.180 813,507 +141,371 0.03% 5,027,151
2017-12-20 2017-12-18 6.165 672,136 -195,767 0.03% 4,143,598
2017-12-19 2017-12-15 6.268 867,903 -53,912 0.04% 5,440,282
2017-12-18 2017-12-14 6.283 921,815 +335,944 0.04% 5,791,847
2017-12-15 2017-12-13 6.209 585,871 -865,140 0.02% 3,637,774
2017-12-14 2017-12-12 6.239 1,451,011 -1,597,620 0.06% 9,052,479
2017-12-13 2017-12-11 6.283 3,048,631 +2,515,161 0.12% 19,154,824
2017-12-12 2017-12-08 6.460 533,470 -74,576 0.02% 3,446,480
2017-12-11 2017-12-07 5.677 608,046 -787,866 0.02% 3,451,851
2017-12-08 2017-12-06 5.692 1,395,912 +302,359 0.06% 7,945,169
2017-12-07 2017-12-05 5.647 1,093,553 -15,582 0.04% 6,175,720
2017-12-06 2017-12-04 5.810 1,109,135 -187,368 0.04% 6,444,086
2017-12-05 2017-12-01 5.573 1,296,503 -10,232 0.05% 7,226,021
2017-12-04 2017-11-30 5.100 1,306,735 -403,097 0.05% 6,664,859
2017-12-01 2017-11-29 5.026 1,709,832 +501,902 0.07% 8,594,423
2017-11-30 2017-11-28 4.864 1,207,930 -102,139 0.05% 5,875,192
2017-11-29 2017-11-27 4.908 1,310,069 +61,554 0.05% 6,430,084
2017-11-28 2017-11-24 4.953 1,248,515 +171,134 0.05% 6,183,337
2017-11-27 2017-11-23 5.041 1,077,381 -116,344 0.04% 5,431,353
2017-11-24 2017-11-22 5.130 1,193,725 -25,953 0.05% 6,123,760
2017-11-23 2017-11-21 4.997 1,219,678 -35,742 0.05% 6,094,615
2017-11-22 2017-11-20 4.879 1,255,420 -388,737 0.05% 6,124,736
2017-11-21 2017-11-17 5.071 1,644,157 +264,479 0.07% 8,337,230
2017-11-20 2017-11-16 5.160 1,379,678 +351,738 0.06% 7,118,484
2017-11-17 2017-11-15 5.086 1,027,940 -78,941 0.04% 5,227,699
2017-11-16 2017-11-14 5.248 1,106,881 +43,967 0.04% 5,809,164
2017-11-15 2017-11-13 5.248 1,062,914 +14,882 0.04% 5,578,415
2017-11-14 2017-11-10 5.263 1,048,032 +93,345 0.04% 5,515,805
2017-11-13 2017-11-09 5.263 954,687 -115,662 0.04% 5,024,529
2017-11-10 2017-11-08 5.219 1,070,349 +48,702 0.04% 5,585,788
2017-11-09 2017-11-07 5.366 1,021,647 -747,410 0.04% 5,482,667
2017-11-08 2017-11-06 5.337 1,769,057 +838,792 0.07% 9,441,335
2017-11-07 2017-11-03 5.455 930,265 -357,420 0.04% 5,074,782
2017-11-06 2017-11-02 5.573 1,287,685 -73,729 0.05% 7,176,875
2017-11-03 2017-11-01 5.603 1,361,414 +462,670 0.05% 7,628,055
2017-11-02 2017-10-31 5.588 898,744 +116,344 0.04% 5,022,410
2017-11-01 2017-10-30 5.618 782,400 -2,029 0.03% 4,395,384
2017-10-31 2017-10-27 5.662 784,429 -14,205 0.03% 4,441,573
2017-10-30 2017-10-26 5.780 798,634 -1,353 0.03% 4,616,458
2017-10-27 2017-10-25 5.825 799,987 -1,353 0.03% 4,659,760
2017-10-26 2017-10-24 5.736 801,340 -109,580 0.03% 4,596,560
2017-10-25 2017-10-23 5.707 910,920 +14,882 0.04% 5,198,187
2017-10-24 2017-10-20 5.766 896,038 -4,735 0.04% 5,166,250
2017-10-23 2017-10-19 5.588 900,773 +110,932 0.04% 5,033,749
2017-10-20 2017-10-18 5.780 789,841 -73,729 0.03% 4,565,631
2017-10-19 2017-10-17 5.766 863,570 +257,715 0.03% 4,979,050
2017-10-17 2017-10-13 5.780 605,855 -4,735 0.02% 3,502,110
2017-10-16 2017-10-12 5.810 610,590 +6,765 0.02% 3,547,534
2017-10-13 2017-10-11 5.840 603,825 +11,499 0.02% 3,526,083
2017-10-12 2017-10-10 5.973 592,326 +8,793 0.02% 3,537,745
2017-10-11 2017-10-09 5.869 583,533 -22,322 0.02% 3,424,840
2017-10-10 2017-10-06 6.002 605,855 +50,732 0.02% 3,636,462
2017-10-09 2017-10-04 6.047 555,123 +13,528 0.02% 3,356,579
2017-10-06 2017-10-03 5.899 541,595 +10,823 0.02% 3,194,713
2017-10-04 2017-09-29 5.928 530,772 -340,239 0.02% 3,146,565
2017-10-03 2017-09-28 5.795 871,011 +155,576 0.04% 5,047,706
2017-09-29 2017-09-27 5.943 715,435 +84,553 0.03% 4,251,876
2017-09-28 2017-09-26 5.928 630,882 -45,997 0.03% 3,740,045
2017-09-27 2017-09-25 5.766 676,879 +20,293 0.03% 3,902,654
2017-09-26 2017-09-22 6.475 656,586 +37,494 0.03% 4,251,578
2017-09-25 2017-09-21 6.727 619,092 -18,939 0.02% 4,164,386
2017-09-22 2017-09-20 6.682 638,031 -1,125,715 0.03% 4,263,484
2017-09-21 2017-09-19 6.564 1,763,746 +758,942 0.07% 11,577,196
2017-09-20 2017-09-18 6.682 1,004,804 +249,474 0.04% 6,714,353
2017-09-19 2017-09-15 6.534 755,330 -139,499 0.03% 4,935,639
2017-09-18 2017-09-14 6.490 894,829 +346,326 0.04% 5,807,496
2017-09-15 2017-09-13 6.342 548,503 +28,721 0.02% 3,478,730
2017-09-14 2017-09-12 6.490 519,782 -58,849 0.02% 3,373,418
2017-09-13 2017-09-11 6.490 578,631 -56,143 0.02% 3,755,351
2017-09-12 2017-09-08 6.342 634,774 +113,639 0.03% 4,025,880
2017-09-11 2017-09-07 6.416 521,135 -455,411 0.02% 3,343,677
2017-09-08 2017-09-06 6.268 976,546 -255,687 0.04% 6,121,290
2017-09-07 2017-09-05 6.150 1,232,233 +110,933 0.05% 7,578,278
2017-09-06 2017-09-04 6.061 1,121,300 +238,099 0.05% 6,796,574
2017-09-05 2017-09-01 6.076 883,201 -17,670 0.04% 5,366,433
2017-09-04 2017-08-31 6.061 900,871 -15,663 0.04% 5,460,480
2017-09-01 2017-08-30 5.973 916,534 +94,902 0.04% 5,474,120
2017-08-31 2017-08-29 5.603 821,632 +676 0.03% 4,603,635
2017-08-30 2017-08-28 5.633 820,956 -43,967 0.03% 4,624,121
2017-08-29 2017-08-25 5.692 864,923 +69,671 0.03% 4,922,917
2017-08-28 2017-08-24 5.692 795,252 -168,428 0.03% 4,526,368
2017-08-25 2017-08-22 5.633 963,680 +86,581 0.04% 5,428,029
2017-08-24 2017-08-21 5.440 877,099 +16,234 0.04% 4,771,784
2017-08-22 2017-08-18 5.337 860,865 +32,469 0.03% 4,594,377
2017-08-21 2017-08-17 5.440 828,396 +14,306 0.03% 4,506,820
2017-08-18 2017-08-16 5.500 814,090 -31,792 0.03% 4,477,130
2017-08-17 2017-08-15 5.411 845,882 -117,020 0.03% 4,576,940
2017-08-16 2017-08-14 5.485 962,902 -352,516 0.04% 5,281,294
2017-08-15 2017-08-11 5.470 1,315,418 +299,654 0.05% 7,195,316
2017-08-14 2017-08-10 5.766 1,015,764 +12,175 0.04% 5,856,549
2017-08-11 2017-08-09 5.899 1,003,589 -52,761 0.04% 5,919,884
2017-08-10 2017-08-08 5.958 1,056,350 +75,759 0.04% 6,293,573
2017-08-09 2017-08-07 5.810 980,591 +1,353 0.04% 5,697,244
2017-08-08 2017-08-04 5.766 979,238 +181,957 0.04% 5,645,953
2017-08-07 2017-08-03 5.751 797,281 +25,027 0.03% 4,585,064
2017-08-04 2017-08-02 5.913 772,254 +66,966 0.03% 4,566,722
2017-08-03 2017-08-01 5.973 705,288 -50,732 0.03% 4,212,425
2017-08-02 2017-07-31 6.061 756,020 +78,465 0.03% 4,582,490
2017-08-01 2017-07-28 6.047 677,555 -141,372 0.03% 4,096,870
2017-07-31 2017-07-27 5.854 818,927 -229,982 0.03% 4,794,295
2017-07-28 2017-07-26 5.662 1,048,909 -670,331 0.04% 5,939,104
2017-07-26 2017-07-24 5.573 1,719,240 +987,707 0.07% 9,582,134
2017-07-25 2017-07-21 5.647 731,533 -4,735 0.03% 4,131,252
2017-07-24 2017-07-20 5.677 736,268 +111,474 0.03% 4,179,762
2017-07-21 2017-07-19 5.647 624,794 -120,403 0.03% 3,528,455
2017-07-20 2017-07-18 5.322 745,197 -259,068 0.03% 3,966,048
2017-07-19 2017-07-17 5.366 1,004,265 -794,792 0.04% 5,389,386
2017-07-18 2017-07-14 5.381 1,799,057 +781,940 0.07% 9,681,233
2017-07-17 2017-07-13 5.293 1,017,117 +482,286 0.04% 5,383,173
2017-07-14 2017-07-12 5.440 534,831 -10,183 0.02% 2,909,704
2017-07-13 2017-07-11 5.500 545,014 +43,328 0.02% 2,997,333
2017-07-12 2017-07-10 5.500 501,686 +23,674 0.02% 2,759,048
2017-07-11 2017-07-07 5.500 478,012 +18,940 0.02% 2,628,852
2017-07-10 2017-07-06 5.500 459,072 -620,357 0.02% 2,524,690
2017-07-07 2017-07-05 5.307 1,079,429 +26,380 0.04% 5,728,922
2017-07-06 2017-07-04 5.293 1,053,049 -342,944 0.04% 5,573,346
2017-07-05 2017-07-03 5.381 1,395,993 +372,030 0.06% 7,512,232
2017-06-30 2017-06-28 4.967 1,023,963 -330,092 0.04% 5,086,370
2017-06-29 2017-06-27 5.012 1,354,055 +78,465 0.05% 6,786,102
2017-06-28 2017-06-26 5.056 1,275,590 -87,935 0.05% 6,449,434
2017-06-27 2017-06-23 4.967 1,363,525 -139,342 0.06% 6,773,089
2017-06-26 2017-06-22 5.012 1,502,867 +478,904 0.06% 7,531,901
2017-06-20 2017-06-16 4.701 1,023,963 -4,735 0.04% 4,813,886
2017-06-19 2017-06-15 4.701 1,028,698 -39,232 0.04% 4,836,146
2017-06-16 2017-06-14 4.775 1,067,930 +43,967 0.04% 5,099,524
2017-06-15 2017-06-13 4.864 1,023,963 -51,408 0.04% 4,980,404
2017-06-14 2017-06-12 4.819 1,075,371 -67,447 0.04% 5,182,750
2017-06-13 2017-06-09 4.938 1,142,818 -426,144 0.05% 5,642,972
2017-06-12 2017-06-08 4.967 1,568,962 +56,819 0.06% 7,793,563
2017-06-09 2017-06-07 5.012 1,512,143 +223,218 0.06% 7,578,390
2017-06-08 2017-06-06 5.041 1,288,925 +143,596 0.05% 6,497,801
2017-06-07 2017-06-05 4.967 1,145,329 -95,375 0.05% 5,689,235
2017-06-06 2017-06-02 4.967 1,240,704 +49,378 0.05% 6,162,995
2017-06-05 2017-06-01 4.923 1,191,326 -654,147 0.05% 5,864,881
2017-06-02 2017-05-31 4.879 1,845,473 +668,301 0.07% 9,003,389
2017-06-01 2017-05-29 5.041 1,177,172 +6,426 0.05% 5,934,425
2017-05-31 2017-05-26 4.731 1,170,746 +108,227 0.05% 5,538,562
2017-05-29 2017-05-25 4.672 1,062,519 +38,556 0.04% 4,963,730
2017-05-23 2017-05-19 4.524 1,023,963 -1,353 0.04% 4,632,229
2017-05-22 2017-05-18 4.361 1,025,316 +1,353 0.04% 4,471,612
2017-05-17 2017-05-15 4.332 1,023,963 -22,321 0.04% 4,435,435
2017-05-16 2017-05-12 4.287 1,046,284 +22,321 0.04% 4,485,718
2017-05-15 2017-05-11 4.317 1,023,963 -10,146 0.04% 4,420,297
2017-05-12 2017-05-10 4.317 1,034,109 +10,146 0.04% 4,464,096
2017-05-11 2017-05-09 4.317 1,023,963 +16,234 0.04% 4,420,297
2017-05-10 2017-05-08 4.243 1,007,729 +24,351 0.04% 4,275,728
2017-05-09 2017-05-05 4.317 983,378 +38,556 0.04% 4,245,098
2017-05-08 2017-05-04 4.406 944,822 +80,494 0.04% 4,162,465
2017-05-05 2017-05-02 4.524 864,328 -197,731 0.03% 3,910,069
2017-05-04 2017-04-28 4.716 1,062,059 -186,692 0.04% 5,008,685
2017-05-02 2017-04-27 4.701 1,248,751 -267,185 0.05% 5,870,666
2017-04-28 2017-04-26 4.775 1,515,936 -234,718 0.06% 7,238,820
2017-04-27 2017-04-25 4.819 1,750,654 +563,457 0.07% 8,437,277
2017-04-26 2017-04-24 4.731 1,187,197 -6,764 0.05% 5,616,389
2017-04-25 2017-04-21 4.805 1,193,961 +147,459 0.05% 5,736,644
2017-04-24 2017-04-20 4.805 1,046,502 +177,222 0.04% 5,028,145
2017-04-21 2017-04-19 4.805 869,280 +74,406 0.04% 4,176,644
2017-04-20 2017-04-18 4.834 794,874 -127,843 0.03% 3,842,646
2017-04-19 2017-04-13 4.997 922,717 +47,922 0.04% 4,610,729
2017-04-18 2017-04-12 4.716 874,795 -151,312 0.04% 4,125,545
2017-04-13 2017-04-11 4.701 1,026,107 +89,287 0.04% 4,823,965
2017-04-12 2017-04-10 4.731 936,820 +263,804 0.04% 4,431,906
2017-04-11 2017-04-07 4.775 673,016 -55,203 0.03% 3,213,751
2017-04-10 2017-04-06 4.819 728,219 +94,022 0.03% 3,509,651
2017-04-07 2017-04-05 4.819 634,197 -514,362 0.03% 3,056,512
2017-04-06 2017-04-03 4.805 1,148,559 +71,993 0.05% 5,518,500
2017-04-05 2017-03-31 4.790 1,076,566 -95,375 0.04% 5,156,678
2017-04-03 2017-03-30 4.805 1,171,941 -175,192 0.05% 5,630,844
2017-03-31 2017-03-29 4.879 1,347,133 -126,491 0.05% 6,572,170
2017-03-30 2017-03-28 4.893 1,473,624 -94,022 0.06% 7,211,059
2017-03-29 2017-03-27 4.923 1,567,646 -29,086 0.06% 7,717,499
2017-03-28 2017-03-24 5.130 1,596,732 +298,301 0.06% 8,191,169
2017-03-27 2017-03-23 5.130 1,298,431 +61,554 0.05% 6,660,897
2017-03-24 2017-03-22 4.953 1,236,877 +124,278 0.05% 6,125,700
2017-03-23 2017-03-21 4.849 1,112,599 -482,570 0.04% 5,395,067
2017-03-22 2017-03-20 4.953 1,595,169 +175,192 0.06% 7,900,160
2017-03-21 2017-03-17 5.086 1,419,977 +353,227 0.06% 7,221,445
2017-03-20 2017-03-16 5.174 1,066,750 -597,037 0.04% 5,519,695
2017-03-17 2017-03-15 5.219 1,663,787 +691,976 0.07% 8,682,740
2017-03-16 2017-03-14 5.130 971,811 +219,160 0.04% 4,985,350
2017-03-15 2017-03-13 5.174 752,651 -332,325 0.03% 3,894,449
2017-03-14 2017-03-10 5.056 1,084,976 +49,379 0.04% 5,485,682
2017-03-13 2017-03-09 5.026 1,035,597 +676 0.04% 5,205,400
2017-03-10 2017-03-08 5.115 1,034,921 +245,540 0.04% 5,293,802
2017-03-09 2017-03-07 4.997 789,381 +173,840 0.03% 3,944,462
2017-03-08 2017-03-06 4.746 615,541 -291,537 0.02% 2,921,100
2017-03-07 2017-03-03 4.746 907,078 +167,752 0.04% 4,304,612
2017-03-06 2017-03-02 4.790 739,326 -455,906 0.03% 3,541,322
2017-03-03 2017-03-01 4.819 1,195,232 -138,666 0.05% 5,760,420
2017-03-02 2017-02-28 4.819 1,333,898 +165,046 0.05% 6,428,721
2017-03-01 2017-02-27 4.879 1,168,852 +480,258 0.05% 5,702,402
2017-02-28 2017-02-24 4.893 688,594 +236,070 0.03% 3,369,579
2017-02-27 2017-02-23 5.041 452,524 -188,180 0.02% 2,281,289
2017-02-24 2017-02-22 5.086 640,704 +66,289 0.03% 3,258,369
2017-02-23 2017-02-21 4.997 574,415 -541,676 0.02% 2,870,297
2017-02-22 2017-02-20 5.056 1,116,091 +570,898 0.05% 5,643,000
2017-02-21 2017-02-17 4.908 545,193 -148,813 0.02% 2,675,918
2017-02-20 2017-02-16 5.160 694,006 -199,543 0.03% 3,580,742
2017-02-17 2017-02-15 5.174 893,549 -185,339 0.04% 4,623,499
2017-02-16 2017-02-14 5.100 1,078,888 -61,554 0.04% 5,502,751
2017-02-15 2017-02-13 5.041 1,140,442 -34,497 0.05% 5,749,260
2017-02-14 2017-02-10 5.041 1,174,939 -129,196 0.05% 5,923,168
2017-02-13 2017-02-09 4.982 1,304,135 +119,726 0.05% 6,497,358
2017-02-10 2017-02-08 5.100 1,184,409 +120,402 0.05% 6,040,949
2017-02-09 2017-02-07 4.938 1,064,007 +200,220 0.04% 5,253,822
2017-02-08 2017-02-06 4.997 863,787 +560,075 0.03% 4,316,261
2017-02-07 2017-02-03 4.406 303,712 -46,673 0.01% 1,338,020
2017-02-06 2017-02-02 4.465 350,385 -130,549 0.01% 1,564,360
2017-02-03 2017-02-01 4.509 480,934 -265,156 0.02% 2,168,551
2017-02-02 2017-01-27 4.479 746,090 -33,144 0.03% 3,342,091
2017-02-01 2017-01-25 4.524 779,234 -16,234 0.03% 3,525,118
2017-01-26 2017-01-24 4.598 795,468 -48,703 0.03% 3,657,358
2017-01-25 2017-01-23 4.613 844,171 -43,967 0.03% 3,893,762
2017-01-24 2017-01-20 4.553 888,138 -27,057 0.04% 4,044,041
2017-01-23 2017-01-19 4.627 915,195 +70,348 0.04% 4,234,892
2017-01-20 2017-01-18 4.583 844,847 +177,898 0.03% 3,871,900
2017-01-19 2017-01-17 4.672 666,949 +353,767 0.03% 3,115,761
2017-01-18 2017-01-16 4.332 313,182 -1,042,361 0.01% 1,356,591
2017-01-17 2017-01-13 4.465 1,355,543 -516,108 0.05% 6,052,079
2017-01-16 2017-01-12 4.539 1,871,651 +732,562 0.08% 8,494,692
2017-01-13 2017-01-11 4.228 1,139,089 +277,332 0.05% 4,816,239
2017-01-12 2017-01-10 3.947 861,757 +53,437 0.03% 3,401,578
2017-01-11 2017-01-09 3.977 808,320 +110,256 0.03% 3,214,548
2017-01-10 2017-01-06 4.006 698,064 +231,335 0.03% 2,796,719
2017-01-09 2017-01-05 3.799 466,729 -14,205 0.02% 1,773,300
2017-01-06 2017-01-04 3.829 480,934 +40,585 0.02% 1,841,491
2017-01-05 2017-01-03 3.829 440,349 +64,937 0.02% 1,686,092
2017-01-04 2016-12-30 3.799 375,412 +2,705 0.02% 1,426,348
2017-01-03 2016-12-29 3.711 372,707 -3,382 0.02% 1,383,011
2016-12-30 2016-12-28 3.726 376,089 -5,411 0.02% 1,401,121
2016-12-29 2016-12-23 3.681 381,500 +8,793 0.02% 1,404,359
2016-12-16 2016-12-14 3.770 372,707 -602,689 0.02% 1,405,051
2016-12-15 2016-12-13 3.814 975,396 +14,881 0.04% 3,720,361
2016-12-14 2016-12-12 3.755 960,515 +43,968 0.04% 3,606,801
2016-12-13 2016-12-09 3.859 916,547 -38,556 0.04% 3,536,549
2016-12-12 2016-12-08 3.873 955,103 +148,812 0.04% 3,699,439
2016-12-09 2016-12-07 3.829 806,291 -29,086 0.03% 3,087,279
2016-12-08 2016-12-06 3.785 835,377 +3,382 0.03% 3,161,599
2016-12-07 2016-12-05 3.740 831,995 +187,368 0.03% 3,111,900
2016-12-06 2016-12-02 3.829 644,627 -559,398 0.03% 2,468,270
2016-12-05 2016-12-01 3.859 1,204,025 +109,579 0.05% 4,645,799
2016-12-02 2016-11-30 3.578 1,094,446 -24,351 0.04% 3,915,562
2016-11-30 2016-11-28 3.696 1,118,797 +111,610 0.05% 4,135,002
2016-11-29 2016-11-25 3.696 1,007,187 +100,786 0.04% 3,722,498
2016-11-28 2016-11-24 3.681 906,401 +49,378 0.04% 3,336,600
2016-11-25 2016-11-23 3.726 857,023 +149,489 0.03% 3,192,842
2016-11-24 2016-11-22 3.696 707,534 +95,375 0.03% 2,615,000
2016-11-23 2016-11-21 3.681 612,159 +27,733 0.02% 2,253,450
2016-11-22 2016-11-18 3.711 584,426 +83,200 0.02% 2,168,641
2016-11-21 2016-11-17 3.726 501,226 +77,788 0.02% 1,867,319
2016-11-18 2016-11-16 3.726 423,438 +43,967 0.02% 1,577,520
2016-11-17 2016-11-15 3.770 379,471 -11,897 0.02% 1,430,550
2016-11-16 2016-11-14 3.785 391,368 -188,045 0.02% 1,481,186
2016-11-15 2016-11-11 3.755 579,413 -589,402 0.02% 2,175,737
2016-11-14 2016-11-10 3.637 1,168,815 +41,261 0.05% 4,250,747
2016-11-11 2016-11-09 3.563 1,127,554 +39,909 0.05% 4,017,342
2016-11-10 2016-11-08 3.652 1,087,645 +31,792 0.04% 3,971,627
2016-11-09 2016-11-07 3.637 1,055,853 -55,466 0.04% 3,839,927
2016-11-08 2016-11-04 3.607 1,111,319 +198,190 0.04% 4,008,787
2016-11-07 2016-11-03 3.592 913,129 +62,907 0.04% 3,280,370
2016-11-04 2016-11-02 3.637 850,222 +6,764 0.03% 3,092,088
2016-11-03 2016-11-01 3.652 843,458 -676,418 0.03% 3,079,958
2016-11-02 2016-10-31 3.637 1,519,876 +129,196 0.06% 5,527,486
2016-11-01 2016-10-28 3.711 1,390,680 +484,315 0.06% 5,160,423
2016-10-31 2016-10-27 3.785 906,365 +64,937 0.04% 3,430,263
2016-10-28 2016-10-26 3.829 841,428 +209,689 0.03% 3,221,819
2016-10-27 2016-10-25 3.770 631,739 +64,937 0.03% 2,381,564
2016-10-26 2016-10-24 3.755 566,802 +4,735 0.02% 2,128,381
2016-10-25 2016-10-20 3.740 562,067 -22,322 0.02% 2,102,292
2016-10-24 2016-10-19 3.726 584,389 +162,340 0.02% 2,177,143
2016-10-20 2016-10-18 3.755 422,049 -48,025 0.02% 1,584,824
2016-10-19 2016-10-17 3.711 470,074 -427,497 0.02% 1,744,313
2016-10-18 2016-10-14 3.726 897,571 +22,322 0.04% 3,343,903
2016-10-17 2016-10-13 3.637 875,249 -140,019 0.04% 3,183,106
2016-10-14 2016-10-12 3.666 1,015,268 +333,474 0.04% 3,722,346
2016-10-13 2016-10-11 3.607 681,794 +220,513 0.03% 2,459,390
2016-10-12 2016-10-07 3.770 461,281 -1,353 0.02% 1,738,962
2016-10-11 2016-10-06 3.873 462,634 +32,432 0.02% 1,791,939
2016-10-07 2016-10-05 3.873 430,202 +45,996 0.02% 1,666,319
2016-10-06 2016-10-04 3.873 384,206 +11,499 0.02% 1,488,161
2016-10-05 2016-10-03 3.962 372,707 -839,675 0.02% 1,476,681
2016-10-04 2016-09-30 3.903 1,212,382 -285,449 0.05% 4,731,815
2016-10-03 2016-09-29 3.814 1,497,831 +10,147 0.06% 5,713,035
2016-09-30 2016-09-28 3.726 1,487,684 +17,587 0.06% 5,542,371
2016-09-29 2016-09-27 3.740 1,470,097 +68,994 0.06% 5,498,584
2016-09-28 2016-09-26 3.696 1,401,103 -104,168 0.06% 5,178,386
2016-09-27 2016-09-23 3.814 1,505,271 +54,790 0.06% 5,741,413
2016-09-26 2016-09-22 3.770 1,450,481 +86,581 0.06% 5,468,102
2016-09-23 2016-09-21 3.770 1,363,900 -37,304 0.06% 5,141,704
2016-09-22 2016-09-20 3.696 1,401,204 +56,819 0.06% 5,178,760
2016-09-21 2016-09-19 3.696 1,344,385 +211,719 0.05% 4,968,760
2016-09-20 2016-09-15 3.563 1,132,666 -80,494 0.05% 4,035,555
2016-09-19 2016-09-14 3.548 1,213,160 -366,582 0.05% 4,304,411
2016-09-15 2016-09-13 3.533 1,579,742 +9,470 0.06% 5,581,725
2016-09-14 2016-09-12 3.533 1,570,272 +115,667 0.06% 5,548,265
2016-09-13 2016-09-09 3.652 1,454,605 +18,264 0.06% 5,311,613
2016-09-12 2016-09-08 3.696 1,436,341 +334,827 0.06% 5,308,624
2016-09-09 2016-09-07 3.666 1,101,514 +415,997 0.04% 4,038,556
2016-09-08 2016-09-06 3.519 685,517 -978,135 0.03% 2,412,013
2016-09-07 2016-09-05 3.459 1,663,652 +403,146 0.07% 5,755,230
2016-09-06 2016-09-02 3.400 1,260,506 +111,609 0.05% 4,286,049
2016-09-05 2016-09-01 3.326 1,148,897 -75,083 0.05% 3,821,624
2016-09-02 2016-08-31 3.282 1,223,980 -131,901 0.05% 4,017,091
2016-09-01 2016-08-30 3.267 1,355,881 +178,574 0.05% 4,429,944
2016-08-31 2016-08-29 3.341 1,177,307 +9,470 0.05% 3,933,531
2016-08-30 2016-08-26 3.312 1,167,837 +21,645 0.05% 3,867,360
2016-08-29 2016-08-25 3.297 1,146,192 +71,024 0.05% 3,778,737
2016-08-26 2016-08-24 3.356 1,075,168 +118,374 0.04% 3,608,166
2016-08-25 2016-08-23 3.371 956,794 +252,304 0.04% 3,225,059
2016-08-24 2016-08-22 3.385 704,490 +213,748 0.03% 2,385,035
2016-08-23 2016-08-19 3.385 490,742 -977,087 0.02% 1,661,396
2016-08-22 2016-08-18 3.415 1,467,829 +140,695 0.06% 5,012,701
2016-08-19 2016-08-17 3.430 1,327,134 -5,411 0.05% 4,551,842
2016-08-18 2016-08-16 3.459 1,332,545 +330,769 0.05% 4,609,800
2016-08-17 2016-08-15 3.474 1,001,776 -44,644 0.04% 3,480,349
2016-08-16 2016-08-12 3.445 1,046,420 +4,059 0.04% 3,604,511
2016-08-15 2016-08-11 3.400 1,042,361 +81,170 0.04% 3,544,299
2016-08-12 2016-08-10 3.356 961,191 +133,254 0.04% 3,225,670
2016-08-11 2016-08-09 3.474 827,937 +367,296 0.03% 2,876,402
2016-08-10 2016-08-08 3.252 460,641 +79,817 0.02% 1,498,199
2016-08-09 2016-08-05 3.208 380,824 +380,824 0.02% 1,221,711
2016-08-05 2016-08-03 3.045 0 -146,106
2016-08-04 2016-08-01 3.090 146,106 -51,408 0.01% 451,439
2016-08-03 2016-07-29 3.090 197,514 +4,735 0.01% 610,279
2016-08-01 2016-07-28 3.090 192,779 -480,934 0.01% 595,649
2016-07-29 2016-07-27 3.105 673,713 -211,043 0.03% 2,091,600
2016-07-28 2016-07-26 3.105 884,756 +43,968 0.04% 2,746,801
2016-07-27 2016-07-25 3.119 840,788 +22,321 0.03% 2,622,728
2016-07-26 2016-07-22 3.149 818,467 -146,106 0.03% 2,577,301
2016-07-25 2016-07-21 3.223 964,573 -186,692 0.04% 3,108,680
2016-07-22 2016-07-20 3.193 1,151,265 -14,204 0.05% 3,676,321
2016-07-21 2016-07-19 3.193 1,165,469 -232,689 0.05% 3,721,678
2016-07-20 2016-07-18 3.252 1,398,158 -27,733 0.06% 4,547,402
2016-07-19 2016-07-15 3.297 1,425,891 +231,336 0.06% 4,700,841
2016-07-18 2016-07-14 3.031 1,194,555 -56,143 0.05% 3,620,299
2016-07-15 2016-07-13 3.016 1,250,698 +81,846 0.05% 3,771,959
2016-07-14 2016-07-12 2.972 1,168,852 +6,765 0.05% 3,473,281
2016-07-13 2016-07-11 3.031 1,162,087 +1,151,941 0.05% 3,521,899
2016-07-12 2016-07-08 2.986 10,146 +6,087 0.00% 30,299
2016-07-11 2016-07-07 2.986 4,059 -3,382 0.00% 12,121
2016-07-08 2016-07-06 2.942 7,441 -6,764 0.00% 21,891
2016-07-07 2016-07-05 2.986 14,205 -453,877 0.00% 42,421
2016-07-06 2016-07-04 3.031 468,082 +230,659 0.02% 1,418,601
2016-07-05 2016-06-30 2.927 237,423 +142,724 0.01% 694,980
2016-07-04 2016-06-29 2.883 94,699 -35,850 0.00% 273,001
2016-06-30 2016-06-28 2.838 130,549 +104,169 0.01% 370,561
2016-06-29 2016-06-27 2.868 26,380 -7,441 0.00% 75,659
2016-06-28 2016-06-24 2.838 33,821 -501,226 0.00% 96,000
2016-06-27 2016-06-23 2.927 535,047 +7,440 0.02% 1,566,179
2016-06-24 2016-06-22 2.912 527,607 -74,406 0.02% 1,536,601
2016-06-23 2016-06-21 2.898 602,013 -177,898 0.02% 1,744,401
2016-06-22 2016-06-20 2.868 779,911 +64,260 0.03% 2,236,821
2016-06-21 2016-06-17 2.838 715,651 +31,115 0.03% 2,031,360
2016-06-20 2016-06-16 2.853 684,536 +161,664 0.03% 1,953,161
2016-06-17 2016-06-15 2.898 522,872 -45,320 0.02% 1,515,081
2016-06-16 2016-06-14 2.868 568,192 -336,856 0.02% 1,629,601
2016-06-15 2016-06-13 2.898 905,048 -590,514 0.04% 2,622,479
2016-06-14 2016-06-10 2.957 1,495,562 -86,581 0.06% 4,422,001
2016-06-13 2016-06-08 3.075 1,582,143 -137,313 0.06% 4,865,119
2016-06-10 2016-06-07 3.090 1,719,456 +167,751 0.07% 5,312,779
2016-06-08 2016-06-06 3.016 1,551,705 +59,525 0.06% 4,679,761
2016-06-07 2016-06-03 3.001 1,492,180 +88,611 0.06% 4,478,181
2016-06-06 2016-06-02 2.972 1,403,569 +158,959 0.06% 4,170,750
2016-06-03 2016-06-01 2.957 1,244,610 +94,022 0.05% 3,679,999
2016-06-02 2016-05-31 3.001 1,150,588 +347,679 0.05% 3,453,029
2016-06-01 2016-05-30 2.957 802,909 +219,160 0.03% 2,374,000
2016-05-31 2016-05-27 2.942 583,749 +168,428 0.02% 1,717,369
2016-05-30 2016-05-26 2.942 415,321 +135,284 0.02% 1,221,860
2016-05-27 2016-05-25 2.942 280,037 -101,463 0.01% 823,859
2016-05-26 2016-05-24 2.898 381,500 +290,183 0.02% 1,105,440
2016-05-25 2016-05-23 2.883 91,317 -51,407 0.00% 263,251
2016-05-24 2016-05-20 2.838 142,724 -915,680 0.01% 405,119
2016-05-23 2016-05-19 2.838 1,058,404 +328,740 0.04% 3,004,257
2016-05-20 2016-05-18 2.868 729,664 -1,102,794 0.03% 2,092,710
2016-05-19 2016-05-17 2.898 1,832,458 +319,269 0.07% 5,309,755
2016-05-18 2016-05-16 2.868 1,513,189 +186,016 0.06% 4,339,896
2016-05-17 2016-05-13 2.853 1,327,173 +64,259 0.05% 3,786,773
2016-05-16 2016-05-12 2.912 1,262,914 +77,788 0.05% 3,678,107
2016-05-13 2016-05-11 2.957 1,185,126 +174,517 0.05% 3,504,119
2016-05-12 2016-05-10 2.957 1,010,609 +239,452 0.04% 2,988,117
2016-05-11 2016-05-09 2.957 771,157 -80,494 0.03% 2,280,117
2016-05-10 2016-05-06 2.972 851,651 +778,452 0.03% 2,530,708
2016-05-09 2016-05-05 3.031 73,199 +36,527 0.00% 221,842
2016-05-06 2016-05-04 3.045 36,672 -691,300 0.00% 111,683
2016-05-05 2016-05-03 3.060 727,972 +77,112 0.03% 2,227,765
2016-05-04 2016-04-29 3.075 650,860 -771,457 0.03% 2,001,406
2016-05-03 2016-04-28 3.119 1,422,317 +858,375 0.06% 4,436,732
2016-04-29 2016-04-27 3.134 563,942 +532,110 0.02% 1,767,481
2016-04-28 2016-04-26 3.105 31,832 -418,026 0.00% 98,825
2016-04-27 2016-04-25 3.119 449,858 -142,725 0.02% 1,403,273
2016-04-26 2016-04-22 3.134 592,583 -35,850 0.02% 1,857,246
2016-04-25 2016-04-21 3.164 628,433 +620,276 0.03% 1,988,187
2016-04-22 2016-04-20 3.149 8,157 -2,207,154 0.00% 25,686
2016-04-21 2016-04-19 3.164 2,215,311 +1,001,139 0.09% 7,008,625
2016-04-19 2016-04-15 3.193 1,214,172 -16,234 0.05% 3,877,201
2016-04-18 2016-04-14 3.193 1,230,406 -6,087 0.05% 3,929,041
2016-04-15 2016-04-13 3.223 1,236,493 -96,728 0.05% 3,985,039
2016-04-14 2016-04-12 3.134 1,333,221 -349,709 0.05% 4,178,519
2016-04-13 2016-04-11 3.149 1,682,930 +244,187 0.07% 5,299,441
2016-04-12 2016-04-08 3.090 1,438,743 +224,571 0.06% 4,445,431
2016-04-08 2016-04-06 3.060 1,214,172 +115,668 0.05% 3,715,651
2016-04-07 2016-04-05 3.090 1,098,504 +79,141 0.04% 3,394,160
2016-04-06 2016-04-01 3.105 1,019,363 +300,330 0.04% 3,164,700
2016-04-01 2016-03-30 3.119 719,033 -541,135 0.03% 2,242,930
2016-03-31 2016-03-29 3.105 1,260,168 +239,961 0.05% 3,912,300
2016-03-30 2016-03-24 3.119 1,020,207 -27,057 0.04% 3,182,403
2016-03-29 2016-03-23 3.282 1,047,264 +328,231 0.04% 3,437,111
2016-03-24 2016-03-22 3.430 719,033 -803,586 0.03% 2,466,160
2016-03-23 2016-03-21 3.474 1,522,619 +416,783 0.06% 5,289,851
2016-03-22 2016-03-18 3.430 1,105,836 +337,533 0.04% 3,792,827
2016-03-21 2016-03-17 3.430 768,303 +50,731 0.03% 2,635,147
2016-03-18 2016-03-16 3.415 717,572 -259,745 0.03% 2,450,540
2016-03-17 2016-03-15 3.489 977,317 +58,849 0.04% 3,409,823
2016-03-16 2016-03-14 3.548 918,468 +136,636 0.04% 3,258,815
2016-03-15 2016-03-11 3.474 781,832 +100,787 0.03% 2,716,225
2016-03-14 2016-03-10 3.371 681,045 -128,520 0.03% 2,295,594
2016-03-11 2016-03-09 3.459 809,565 +151,518 0.03% 2,800,606
2016-03-10 2016-03-08 3.533 658,047 +262,450 0.03% 2,325,087
2016-03-09 2016-03-07 3.548 395,597 -799,770 0.02% 1,403,617
2016-03-08 2016-03-04 3.504 1,195,367 +265,832 0.05% 4,188,263
2016-03-07 2016-03-03 3.445 929,535 +498,521 0.04% 3,201,887
2016-03-04 2016-03-02 3.445 431,014 +157,741 0.02% 1,484,676
2016-03-03 2016-03-01 3.223 273,273 +68,995 0.01% 880,719
2016-03-02 2016-02-29 3.134 204,278 -407,157 0.01% 640,239
2016-03-01 2016-02-26 3.164 611,435 +319,946 0.02% 1,934,410
2016-02-29 2016-02-25 3.045 291,489 -957,385 0.01% 887,715
2016-02-26 2016-02-24 3.164 1,248,874 +322,652 0.05% 3,951,089
2016-02-25 2016-02-23 3.164 926,222 -35,652 0.04% 2,930,308
2016-02-24 2016-02-22 3.282 961,874 +304,388 0.04% 3,156,862
2016-02-23 2016-02-19 3.223 657,486 -683,649 0.03% 2,118,983
2016-02-22 2016-02-18 3.149 1,341,135 +235,393 0.05% 4,223,150
2016-02-19 2016-02-17 3.001 1,105,742 +273,273 0.04% 3,318,442
2016-02-18 2016-02-16 3.045 832,469 -264,682 0.03% 2,535,243
2016-02-17 2016-02-15 2.957 1,097,151 +892,196 0.04% 3,243,999
2016-02-16 2016-02-12 2.779 204,955 -375,412 0.01% 569,640
2016-02-15 2016-02-11 2.957 580,367 +336,180 0.02% 1,715,999
2016-02-12 2016-02-05 3.001 244,187 +52,760 0.01% 732,830
2016-02-11 2016-02-04 3.016 191,427 +36,527 0.01% 577,322
2016-02-05 2016-02-03 3.016 154,900 +65,613 0.01% 467,160
2016-02-04 2016-02-02 3.060 89,287 -449,142 0.00% 273,239
2016-02-03 2016-02-01 3.045 538,429 -65,613 0.02% 1,639,759
2016-02-02 2016-01-29 3.090 604,042 +383,529 0.02% 1,866,370
2016-02-01 2016-01-28 2.942 220,513 +7,441 0.01% 648,741
2016-01-29 2016-01-27 2.927 213,072 +125,138 0.01% 623,700
2016-01-28 2016-01-26 2.868 87,934 -37,880 0.00% 252,199
2016-01-27 2016-01-25 3.016 125,814 +113,638 0.01% 379,440
2016-01-26 2016-01-22 3.016 12,176 -13,528 0.00% 36,721
2016-01-25 2016-01-21 2.883 25,704 +25,704 0.00% 74,100
2016-01-22 2016-01-20 2.972 0 -6,088
2016-01-21 2016-01-19 3.164 6,088 +6,088 0.00% 19,261
2016-01-19 2016-01-15 3.105 0 -68,995
2016-01-18 2016-01-14 3.193 68,995 +68,995 0.00% 220,321
2016-01-12 2016-01-08 3.385 0 -296,271
2016-01-11 2016-01-07 3.341 296,271 -590,514 0.01% 989,879
2016-01-08 2016-01-06 3.548 886,785 +360,531 0.04% 3,146,400
2016-01-07 2016-01-05 3.548 526,254 +526,254 0.02% 1,867,201
2016-01-06 2016-01-04 3.533 0 -44,019
2016-01-05 2015-12-31 3.740 44,019 -118,374 0.00% 164,644
2016-01-04 2015-12-29 3.799 162,393 -54,789 0.01% 616,999
2015-12-30 2015-12-28 3.785 217,182 -27,944 0.01% 821,955
2015-12-29 2015-12-24 3.755 245,126 -757,286 0.01% 920,465
2015-12-28 2015-12-22 3.785 1,002,412 +659,508 0.04% 3,793,766
2015-12-23 2015-12-21 3.711 342,904 +99,434 0.01% 1,272,420
2015-12-22 2015-12-18 3.681 243,470 -12,176 0.01% 896,250
2015-12-21 2015-12-17 3.666 255,646 +80,494 0.01% 937,292
2015-12-18 2015-12-16 3.578 175,152 -265,156 0.01% 626,635
2015-12-17 2015-12-15 3.548 440,308 -75,082 0.02% 1,562,256
2015-12-16 2015-12-14 3.474 515,390 +230,658 0.02% 1,790,557
2015-12-15 2015-12-11 3.474 284,732 -177,221 0.01% 989,210
2015-12-14 2015-12-10 3.563 461,953 -2,706 0.02% 1,645,884
2015-12-11 2015-12-09 3.726 464,659 -16,911 0.02% 1,731,088
2015-12-10 2015-12-08 3.681 481,570 -167,075 0.02% 1,772,732
2015-12-09 2015-12-07 3.799 648,645 -54,958 0.03% 2,464,476
2015-12-08 2015-12-04 3.785 703,603 +111,609 0.03% 2,662,883
2015-12-07 2015-12-03 3.814 591,994 +132,579 0.02% 2,257,987
2015-12-04 2015-12-02 3.859 459,415 -152,871 0.02% 1,772,679
2015-12-03 2015-12-01 3.755 612,286 +127,843 0.02% 2,299,177
2015-12-02 2015-11-30 3.578 484,443 -91,317 0.02% 1,733,175
2015-12-01 2015-11-27 3.548 575,760 +94,023 0.02% 2,042,853
2015-11-30 2015-11-26 3.666 481,737 -334,828 0.02% 1,766,225
2015-11-27 2015-11-25 3.711 816,565 +5,412 0.03% 3,030,043
2015-11-26 2015-11-24 3.681 811,153 +334,151 0.03% 2,985,977
2015-11-25 2015-11-23 3.814 477,002 -764,652 0.02% 1,819,384
2015-11-24 2015-11-20 3.799 1,241,654 +246,217 0.05% 4,717,567
2015-11-23 2015-11-19 3.726 995,437 +41,261 0.04% 3,708,503
2015-11-20 2015-11-18 3.711 954,176 -591,829 0.04% 3,540,679
2015-11-19 2015-11-17 3.592 1,546,005 +330,769 0.06% 5,553,945
2015-11-18 2015-11-16 3.533 1,215,236 +342,268 0.05% 4,293,811
2015-11-17 2015-11-13 3.637 872,968 +135,960 0.04% 3,174,810
2015-11-16 2015-11-12 3.785 737,008 +123,784 0.03% 2,789,308
2015-11-13 2015-11-11 3.755 613,224 -332,121 0.02% 2,302,699
2015-11-12 2015-11-10 3.799 945,345 +21,645 0.04% 3,591,764
2015-11-11 2015-11-09 3.903 923,700 +449,819 0.04% 3,605,116
2015-11-10 2015-11-06 3.932 473,881 -194,133 0.02% 1,863,525
2015-11-09 2015-11-05 3.888 668,014 +191,427 0.03% 2,597,321
2015-11-06 2015-11-04 3.918 476,587 -1,458,364 0.02% 1,867,121
2015-11-05 2015-11-03 3.799 1,934,951 +867,845 0.08% 7,351,695
2015-11-04 2015-11-02 3.814 1,067,106 +125,814 0.04% 4,070,161
2015-11-03 2015-10-30 3.726 941,292 -583,073 0.04% 3,506,786
2015-11-02 2015-10-29 3.696 1,524,365 +441,025 0.06% 5,633,955
2015-10-30 2015-10-28 3.726 1,083,340 +64,260 0.04% 4,035,986
2015-10-29 2015-10-27 3.918 1,019,080 +549,252 0.04% 3,992,441
2015-10-28 2015-10-26 3.932 469,828 +131,225 0.02% 1,847,587
2015-10-27 2015-10-23 3.903 338,603 -421,409 0.01% 1,321,536
2015-10-26 2015-10-22 3.711 760,012 -28,410 0.03% 2,820,191
2015-10-23 2015-10-20 3.740 788,422 -38,555 0.03% 2,948,924
2015-10-22 2015-10-19 3.681 826,977 +102,815 0.03% 3,044,228
2015-10-20 2015-10-16 3.711 724,162 -778,558 0.03% 2,687,162
2015-10-19 2015-10-15 3.711 1,502,720 -424,114 0.06% 5,576,172
2015-10-16 2015-10-14 3.607 1,926,834 -416,674 0.08% 6,950,539
2015-10-15 2015-10-13 3.726 2,343,508 +233,364 0.09% 8,730,746
2015-10-14 2015-10-12 3.652 2,110,144 -1,912,235 0.09% 7,705,369
2015-10-13 2015-10-09 3.504 4,022,379 +3,217,441 0.16% 14,093,398
2015-10-12 2015-10-08 3.533 804,938 -35,174 0.03% 2,844,099
2015-10-09 2015-10-07 3.578 840,112 +621,629 0.03% 3,005,640
2015-10-08 2015-10-06 3.371 218,483 +15,557 0.01% 736,439
2015-10-07 2015-10-05 3.445 202,926 -165,722 0.01% 699,001
2015-10-06 2015-10-02 3.430 368,648 +276,655 0.01% 1,264,399
2015-10-02 2015-09-29 3.001 91,993 -29,086 0.00% 276,080
2015-09-30 2015-09-25 3.252 121,079 -1,206,575 0.00% 393,800
2015-09-29 2015-09-24 3.208 1,327,654 -896,932 0.05% 4,259,210
2015-09-25 2015-09-23 3.267 2,224,586 -9,470 0.09% 7,268,183
2015-09-24 2015-09-22 3.385 2,234,056 -473,493 0.09% 7,563,345
2015-09-23 2015-09-21 3.400 2,707,549 +395,029 0.11% 9,206,372
2015-09-22 2015-09-18 3.430 2,312,520 -19,616 0.09% 7,931,546
2015-09-21 2015-09-17 3.208 2,332,136 +66,289 0.09% 7,481,660
2015-09-17 2015-09-15 3.105 2,265,847 -239,045 0.09% 7,034,516
2015-09-16 2015-09-14 3.164 2,504,892 +1,273,020 0.10% 7,924,779
2015-09-15 2015-09-11 3.208 1,231,872 -2,738,544 0.05% 3,951,934
2015-09-14 2015-09-10 3.179 3,970,416 -3,620,355 0.16% 12,619,985
2015-09-11 2015-09-09 3.238 7,590,771 +6,000,511 0.31% 24,576,180
2015-09-10 2015-09-08 3.164 1,590,260 +1,381,923 0.06% 5,031,139
2015-09-08 2015-09-04 2.809 208,337 -12,852 0.01% 585,200
2015-09-07 2015-09-02 2.883 221,189 -802,300 0.01% 637,650
2015-09-04 2015-09-01 2.957 1,023,489 +431,555 0.04% 3,026,199
2015-09-02 2015-08-31 3.060 591,934 -2,133,019 0.02% 1,811,457
2015-09-01 2015-08-28 3.223 2,724,953 +2,516,616 0.11% 8,782,130
2015-08-31 2015-08-27 3.134 208,337 -3,382 0.01% 652,960
2015-08-28 2015-08-26 2.898 211,719 -1,002,382 0.01% 613,480
2015-08-27 2015-08-25 2.868 1,214,101 +359,882 0.05% 3,482,097
2015-08-26 2015-08-24 3.075 854,219 -379,084 0.03% 2,626,739
2015-08-25 2015-08-21 3.666 1,233,303 +213,005 0.05% 4,521,743
2015-08-24 2015-08-20 3.770 1,020,298 +347,003 0.04% 3,846,375
2015-08-21 2015-08-19 3.947 673,295 +173,422 0.03% 2,657,670
2015-08-20 2015-08-18 3.932 499,873 -26,381 0.02% 1,965,738
2015-08-19 2015-08-17 4.051 526,254 -344,297 0.02% 2,131,721
2015-08-18 2015-08-14 4.139 870,551 +64,260 0.04% 3,603,600
2015-08-17 2015-08-13 4.125 806,291 -39,909 0.03% 3,325,679
2015-08-14 2015-08-12 4.110 846,200 -390,970 0.03% 3,477,781
2015-08-13 2015-08-11 4.258 1,237,170 -67,642 0.05% 5,267,521
2015-08-12 2015-08-10 4.524 1,304,812 +86,582 0.05% 5,902,741
2015-08-11 2015-08-07 4.302 1,218,230 +73,730 0.05% 5,240,909
2015-08-10 2015-08-06 4.228 1,144,500 -26,381 0.05% 4,839,118
2015-08-07 2015-08-05 4.273 1,170,881 -42,614 0.05% 5,002,591
2015-08-06 2015-08-04 4.302 1,213,495 -90,640 0.05% 5,220,539
2015-08-05 2015-08-03 4.317 1,304,135 -784,228 0.05% 5,629,759
2015-08-04 2015-07-31 4.332 2,088,363 +769,156 0.08% 9,046,029
2015-08-03 2015-07-30 4.287 1,319,207 -12,176 0.05% 5,655,817
2015-07-31 2015-07-29 4.361 1,331,383 -313,858 0.05% 5,806,433
2015-07-30 2015-07-28 4.287 1,645,241 +671,007 0.07% 7,053,617
2015-07-29 2015-07-27 4.391 974,234 -397,058 0.04% 4,277,639
2015-07-28 2015-07-24 4.716 1,371,292 +85,906 0.06% 6,467,032
2015-07-27 2015-07-23 4.760 1,285,386 +979,116 0.05% 6,118,906
2015-07-24 2015-07-22 4.701 306,270 -441,702 0.01% 1,439,846
2015-07-23 2015-07-21 4.790 747,972 +65,613 0.03% 3,582,735
2015-07-22 2015-07-20 4.849 682,359 +41,938 0.03% 3,308,805
2015-07-21 2015-07-17 4.790 640,421 -81,170 0.03% 3,067,573
2015-07-20 2015-07-16 4.746 721,591 +309,799 0.03% 3,424,369
2015-07-17 2015-07-15 4.539 411,792 -25,703 0.02% 1,868,963
2015-07-16 2015-07-14 4.790 437,495 -33,821 0.02% 2,095,571
2015-07-15 2015-07-13 4.938 471,316 -18,940 0.02% 2,327,250
2015-07-14 2015-07-10 4.731 490,256 +54,249 0.02% 2,319,302
2015-07-13 2015-07-09 4.494 436,007 +209,689 0.02% 1,959,528
2015-07-10 2015-07-08 3.844 226,318 -2,029 0.01% 869,915
2015-07-09 2015-07-07 4.258 228,347 -295,189 0.01% 972,237
2015-07-08 2015-07-06 4.568 523,536 -225,924 0.02% 2,391,605
2015-07-07 2015-07-03 5.145 749,460 +550,605 0.03% 3,855,778
2015-07-06 2015-07-02 5.381 198,855 -66,492 0.01% 1,070,095
2015-07-03 2015-06-30 5.544 265,347 -46,199 0.01% 1,471,058
2015-07-02 2015-06-29 5.440 311,546 +9,470 0.01% 1,694,940
2015-06-30 2015-06-26 5.529 302,076 -2,706 0.01% 1,670,214
2015-06-29 2015-06-25 5.780 304,782 +43,967 0.01% 1,761,775
2015-06-26 2015-06-24 5.913 260,815 +12,852 0.01% 1,542,329
2015-06-25 2015-06-23 5.869 247,963 -44,644 0.01% 1,455,331
2015-06-23 2015-06-19 5.662 292,607 -315,211 0.01% 1,656,792
2015-06-22 2015-06-18 5.854 607,818 -48,702 0.02% 3,558,386
2015-06-19 2015-06-17 5.840 656,520 -104,168 0.03% 3,833,800
2015-06-18 2015-06-16 5.795 760,688 +71,700 0.03% 4,408,360
2015-06-17 2015-06-15 5.958 688,988 -125,814 0.03% 4,104,886
2015-06-16 2015-06-12 6.180 814,802 +12,852 0.03% 5,035,154
2015-06-15 2015-06-11 5.751 801,950 -1,146,530 0.03% 4,611,915
2015-06-12 2015-06-10 6.102 1,948,480 -183,309 0.08% 11,889,470
2015-06-11 2015-06-09 6.192 2,131,789 +143,545 0.09% 13,200,719
2015-06-10 2015-06-08 6.479 1,988,244 -63,718 0.08% 12,881,003
2015-06-09 2015-06-05 6.464 2,051,962 -128,099 0.08% 13,262,889
2015-06-08 2015-06-04 6.343 2,180,061 -192,480 0.09% 13,828,092
2015-06-05 2015-06-03 6.418 2,372,541 +52,434 0.10% 15,227,719
2015-06-04 2015-06-02 6.464 2,320,107 +732,753 0.10% 14,996,049
2015-06-03 2015-06-01 6.524 1,587,354 +880,764 0.07% 10,355,551
2015-06-02 2015-05-29 6.433 706,590 +51,493 0.03% 4,545,764
2015-06-01 2015-05-28 6.780 655,097 -105,532 0.03% 4,441,500
2015-05-28 2015-05-26 7.126 760,629 +20,575 0.03% 5,420,577
2015-05-27 2015-05-22 6.840 740,054 +189,826 0.03% 5,062,101
2015-05-26 2015-05-21 6.825 550,228 +26,549 0.02% 3,755,367
2015-05-22 2015-05-20 6.931 523,679 -282,084 0.02% 3,629,397
2015-05-21 2015-05-19 6.825 805,763 +41,815 0.03% 5,499,422
2015-05-20 2015-05-18 6.810 763,948 -306,445 0.03% 5,202,520
2015-05-19 2015-05-15 6.931 1,070,393 -55,753 0.04% 7,418,441
2015-05-18 2015-05-14 6.931 1,126,146 +26,549 0.05% 7,804,841
2015-05-15 2015-05-13 7.006 1,099,597 -298,676 0.05% 7,703,676
2015-05-14 2015-05-12 7.111 1,398,273 -829,030 0.06% 9,943,643
2015-05-13 2015-05-11 7.337 2,227,303 +938,507 0.09% 16,342,549
2015-05-12 2015-05-08 7.262 1,288,796 +21,903 0.05% 9,359,287
2015-05-11 2015-05-07 6.931 1,266,893 -736,894 0.05% 8,780,299
2015-05-08 2015-05-06 7.217 2,003,787 +1,238,512 0.08% 14,461,009
2015-05-07 2015-05-05 7.413 765,275 -77,656 0.03% 5,672,757
2015-05-06 2015-05-04 7.835 842,931 -75,798 0.03% 6,603,998
2015-05-05 2015-04-30 7.518 918,729 -217,702 0.04% 6,907,160
2015-05-04 2015-04-29 6.855 1,136,431 -22,566 0.05% 7,790,512
2015-04-30 2015-04-28 6.931 1,158,997 +276,242 0.05% 8,032,517
2015-04-29 2015-04-27 6.900 882,755 +33,850 0.04% 6,091,401
2015-04-28 2015-04-24 6.795 848,905 +61,727 0.03% 5,768,291
2015-04-27 2015-04-23 6.855 787,178 -126,267 0.03% 5,396,297
2015-04-24 2015-04-22 6.991 913,445 +199,681 0.04% 6,385,750
2015-04-23 2015-04-21 6.524 713,764 +55,090 0.03% 4,656,441
2015-04-22 2015-04-20 6.554 658,674 -30,532 0.03% 4,316,893
2015-04-21 2015-04-17 6.916 689,206 +92,936 0.03% 4,766,211
2015-04-20 2015-04-16 7.021 596,270 -448,069 0.02% 4,186,397
2015-04-17 2015-04-15 6.961 1,044,339 -294,695 0.04% 7,269,340
2015-04-16 2015-04-14 6.735 1,339,034 -424,522 0.06% 9,018,009
2015-04-15 2015-04-13 7.081 1,763,556 -931,538 0.07% 12,488,166
2015-04-14 2015-04-10 6.373 2,695,094 +526,998 0.11% 17,176,150
2015-04-13 2015-04-09 6.358 2,168,096 -63,717 0.09% 13,784,864
2015-04-10 2015-04-08 5.951 2,231,813 -384,961 0.09% 13,282,090
2015-04-09 2015-04-02 5.635 2,616,774 -287,393 0.11% 14,745,155
2015-04-08 2015-04-01 5.725 2,904,167 -2,135,500 0.12% 16,627,108
2015-04-02 2015-03-31 5.680 5,039,667 -3,827,705 0.21% 28,625,608
2015-04-01 2015-03-30 5.906 8,867,372 +223,344 0.36% 52,371,200
2015-03-31 2015-03-27 5.650 8,644,028 +5,182,036 0.36% 48,838,123
2015-03-30 2015-03-26 5.334 3,461,992 +37,169 0.14% 18,464,640
2015-03-27 2015-03-25 5.469 3,424,823 +1,327 0.14% 18,730,798
2015-03-26 2015-03-24 5.560 3,423,496 +71,683 0.14% 19,033,021
2015-03-25 2015-03-23 5.575 3,351,813 -664 0.14% 18,684,997
2015-03-24 2015-03-20 5.484 3,352,477 -140,710 0.14% 18,385,639
2015-03-23 2015-03-19 5.364 3,493,187 -274,782 0.14% 18,736,280
2015-03-20 2015-03-18 5.349 3,767,969 +1,327 0.16% 20,153,348
2015-03-19 2015-03-17 5.318 3,766,642 +442,041 0.15% 20,032,751
2015-03-18 2015-03-16 5.228 3,324,601 +1,991 0.14% 17,381,231
2015-03-17 2015-03-13 5.288 3,322,610 -98,895 0.14% 17,571,062
2015-03-16 2015-03-12 5.213 3,421,505 -69,691 0.14% 17,836,302
2015-03-13 2015-03-11 5.198 3,491,196 -48,452 0.14% 18,147,001
2015-03-12 2015-03-10 5.183 3,539,648 +267,482 0.15% 18,345,521
2015-03-11 2015-03-09 5.243 3,272,166 +33,850 0.13% 17,156,398
2015-03-10 2015-03-06 5.303 3,238,316 -94,913 0.13% 17,174,078
2015-03-09 2015-03-05 5.318 3,333,229 -250,888 0.14% 17,727,659
2015-03-06 2015-03-04 5.334 3,584,117 +607,308 0.15% 19,115,998
2015-03-05 2015-03-03 5.439 2,976,809 +51,771 0.12% 16,190,852
2015-03-04 2015-03-02 5.710 2,925,038 -78,983 0.12% 16,702,530
2015-03-03 2015-02-27 5.695 3,004,021 -19,912 0.12% 17,108,278
2015-03-02 2015-02-26 5.635 3,023,933 +20,575 0.12% 17,039,439
2015-02-27 2015-02-25 5.514 3,003,358 -150,951 0.12% 16,561,502
2015-02-26 2015-02-24 5.379 3,154,309 +67,700 0.13% 16,966,177
2015-02-25 2015-02-23 5.394 3,086,609 -411,510 0.13% 16,648,541
2015-02-24 2015-02-18 5.424 3,498,119 -268,809 0.14% 18,973,551
2015-02-23 2015-02-16 5.544 3,766,928 -71,682 0.16% 20,885,586
2015-02-17 2015-02-13 5.575 3,838,610 -219,030 0.16% 21,398,693
2015-02-16 2015-02-12 5.198 4,057,640 +287,393 0.17% 21,091,338
2015-02-13 2015-02-11 5.198 3,770,247 -10,619 0.16% 19,597,489
2015-02-12 2015-02-10 5.228 3,780,866 +212,392 0.16% 19,766,615
2015-02-11 2015-02-09 5.213 3,568,474 -48,452 0.15% 18,602,451
2015-02-10 2015-02-06 5.303 3,616,926 -118,143 0.15% 19,181,997
2015-02-09 2015-02-05 5.409 3,735,069 +22,567 0.15% 20,202,477
2015-02-06 2015-02-04 5.364 3,712,502 +176,550 0.15% 19,912,612
2015-02-05 2015-02-03 5.394 3,535,952 -6,637 0.15% 19,072,206
2015-02-04 2015-02-02 5.288 3,542,589 -88,042 0.15% 18,734,384
2015-02-03 2015-01-30 5.394 3,630,631 +307,969 0.15% 19,582,885
2015-02-02 2015-01-29 5.484 3,322,662 -289,384 0.14% 18,222,128
2015-01-30 2015-01-28 5.590 3,612,046 +345,801 0.15% 20,190,111
2015-01-29 2015-01-27 5.590 3,266,245 +714,884 0.13% 18,257,201
2015-01-28 2015-01-26 5.786 2,551,361 +181,197 0.11% 14,760,962
2015-01-27 2015-01-23 5.725 2,370,164 -268,425 0.10% 13,569,803
2015-01-26 2015-01-22 5.801 2,638,589 -288,057 0.11% 15,305,376
2015-01-23 2015-01-21 5.876 2,926,646 +405,448 0.12% 17,196,748
2015-01-22 2015-01-20 5.665 2,521,198 -663 0.10% 14,282,569
2015-01-21 2015-01-19 5.439 2,521,861 -172,864 0.10% 13,716,392
2015-01-20 2015-01-16 5.816 2,694,725 -117,480 0.11% 15,671,598
2015-01-19 2015-01-15 5.951 2,812,205 +92,922 0.12% 16,736,152
2015-01-15 2015-01-13 5.891 2,719,283 -13,275 0.11% 16,019,269
2015-01-14 2015-01-12 5.831 2,732,558 -59,071 0.11% 15,932,792
2015-01-12 2015-01-08 5.665 2,791,629 +9,292 0.12% 15,814,559
2015-01-09 2015-01-07 5.831 2,782,337 -133,409 0.11% 16,223,040
2015-01-08 2015-01-06 5.921 2,915,746 -2,521,095 0.12% 17,264,491
2015-01-07 2015-01-05 6.057 5,436,841 +868,817 0.22% 32,929,430
2015-01-06 2015-01-02 5.710 4,568,024 +1,654,933 0.19% 26,084,296
2015-01-05 2014-12-31 4.806 2,913,091 -87,612 0.12% 14,000,910
2015-01-02 2014-12-29 4.610 3,000,703 +197,127 0.12% 13,834,261
2014-12-30 2014-12-24 4.445 2,803,576 -181,197 0.12% 12,460,799
2014-12-29 2014-12-22 4.369 2,984,773 +6,637 0.12% 13,041,299
2014-12-23 2014-12-19 4.445 2,978,136 -100,223 0.12% 13,236,650
2014-12-22 2014-12-18 4.430 3,078,359 +17,921 0.13% 13,635,722
2014-12-19 2014-12-17 4.445 3,060,438 +744,036 0.13% 13,602,450
2014-12-18 2014-12-16 4.490 2,316,402 +13,275 0.10% 10,400,201
2014-12-17 2014-12-15 4.535 2,303,127 +242,259 0.09% 10,444,699
2014-12-15 2014-12-11 4.550 2,060,868 +13,939 0.09% 9,377,102
2014-12-12 2014-12-10 4.671 2,046,929 +3,318 0.08% 9,560,399
2014-12-11 2014-12-09 4.731 2,043,611 -47,733 0.08% 9,668,062
2014-12-10 2014-12-08 4.821 2,091,344 -907,313 0.09% 10,082,935
2014-12-09 2014-12-05 4.806 2,998,657 +511,732 0.12% 14,412,158
2014-12-08 2014-12-04 4.942 2,486,925 -395,580 0.10% 12,289,892
2014-12-05 2014-12-03 4.927 2,882,505 -278,765 0.12% 14,201,341
2014-12-04 2014-12-02 4.776 3,161,270 +2,899,098 0.13% 15,098,451
2014-12-03 2014-12-01 4.656 262,172 -372,941 0.01% 1,220,552
2014-12-02 2014-11-28 4.912 635,113 -315,933 0.03% 3,119,465
2014-11-28 2014-11-26 4.836 951,046 -633,194 0.04% 4,599,579
2014-11-27 2014-11-25 4.927 1,584,240 +584,437 0.07% 7,805,132
2014-11-26 2014-11-24 4.671 999,803 +620,483 0.04% 4,669,686
2014-11-25 2014-11-21 4.294 379,320 +323,898 0.02% 1,628,779
2014-11-24 2014-11-20 4.264 55,422 -914,613 0.00% 236,309
2014-11-21 2014-11-19 4.309 970,035 +279,428 0.04% 4,179,891
2014-11-20 2014-11-18 4.414 690,607 +519,697 0.03% 3,048,668
2014-11-19 2014-11-17 4.445 170,910 +27,213 0.01% 759,628
2014-11-18 2014-11-14 4.475 143,697 -50,585 0.01% 643,007
2014-11-17 2014-11-13 4.520 194,282 -4,912,232 0.01% 878,143
2014-11-14 2014-11-12 4.460 5,106,514 +3,610,521 0.21% 22,773,395
2014-11-13 2014-11-11 4.475 1,495,993 +43,806 0.06% 6,694,182
2014-11-12 2014-11-10 4.565 1,452,187 +1,423,647 0.06% 6,629,438
2014-11-11 2014-11-07 4.671 28,540 -1,991 0.00% 133,299
2014-11-10 2014-11-06 4.656 30,531 -27,213 0.00% 142,138
2014-11-07 2014-11-05 4.716 57,744 -1,956,677 0.00% 272,309
2014-11-06 2014-11-04 4.656 2,014,421 +436,068 0.08% 9,378,216
2014-11-05 2014-11-03 4.701 1,578,353 +730,762 0.07% 7,419,425
2014-11-04 2014-10-31 4.520 847,591 -589,389 0.04% 3,831,062
2014-11-03 2014-10-30 4.490 1,436,980 +15,930 0.06% 6,451,765
2014-10-31 2014-10-29 4.535 1,421,050 +48,452 0.06% 6,444,473
2014-10-30 2014-10-28 4.505 1,372,598 -118,143 0.06% 6,183,382
2014-10-29 2014-10-27 4.505 1,490,741 +90,930 0.06% 6,715,602
2014-10-28 2014-10-24 4.535 1,399,811 -185,843 0.06% 6,348,154
2014-10-27 2014-10-23 4.520 1,585,654 +88,939 0.07% 7,167,063
2014-10-24 2014-10-22 4.550 1,496,715 -2,044,924 0.06% 6,810,164
2014-10-23 2014-10-21 4.580 3,541,639 +1,738,961 0.15% 16,221,440
2014-10-22 2014-10-20 4.550 1,802,678 +728,107 0.07% 8,202,319
2014-10-21 2014-10-17 4.595 1,074,571 +583,414 0.04% 4,937,948
2014-10-20 2014-10-16 4.671 491,157 -525,670 0.02% 2,294,001
2014-10-17 2014-10-15 4.686 1,016,827 +444,032 0.04% 4,764,518
2014-10-16 2014-10-14 4.625 572,795 -339,827 0.02% 2,649,410
2014-10-15 2014-10-13 4.640 912,622 -674,346 0.04% 4,234,998
2014-10-14 2014-10-10 4.656 1,586,968 -23,230 0.07% 7,388,192
2014-10-13 2014-10-09 4.701 1,610,198 +476,555 0.07% 7,569,120
2014-10-10 2014-10-08 4.656 1,133,643 +737,399 0.05% 5,277,720
2014-10-09 2014-10-07 4.716 396,244 +36,505 0.02% 1,868,610
2014-10-08 2014-10-06 4.791 359,739 +27,213 0.01% 1,723,559
2014-10-07 2014-10-03 4.791 332,526 -658,354 0.01% 1,593,178
2014-10-06 2014-09-30 4.490 990,880 +214,653 0.04% 4,448,861
2014-10-03 2014-09-29 4.565 776,227 +309,296 0.03% 3,543,585
2014-09-30 2014-09-26 4.686 466,931 -802,776 0.02% 2,187,886
2014-09-29 2014-09-25 4.716 1,269,707 +415,492 0.05% 5,987,691
2014-09-26 2014-09-24 4.731 854,215 -566,821 0.04% 4,041,182
2014-09-25 2014-09-23 4.746 1,421,036 +671,690 0.06% 6,744,149
2014-09-24 2014-09-22 4.761 749,346 +398,899 0.03% 3,567,640
2014-09-23 2014-09-19 4.866 350,447 +17,921 0.01% 1,705,440
2014-09-22 2014-09-18 4.851 332,526 -472,305 0.01% 1,613,218
2014-09-19 2014-09-17 4.912 804,831 -300,004 0.03% 3,953,064
2014-09-18 2014-09-16 4.912 1,104,835 -3,204,045 0.05% 5,426,584
2014-09-17 2014-09-15 4.927 4,308,880 -379,651 0.18% 21,228,714
2014-09-16 2014-09-12 4.972 4,688,531 -119,471 0.19% 23,311,073
2014-09-15 2014-09-11 4.972 4,808,002 -143,365 0.20% 23,905,075
2014-09-12 2014-09-10 4.987 4,951,367 -46,460 0.20% 24,692,476
2014-09-11 2014-09-08 5.077 4,997,827 +1,327 0.21% 25,375,970
2014-09-10 2014-09-05 5.168 4,996,500 -3,982 0.21% 25,820,910
2014-09-08 2014-09-04 5.153 5,000,482 -103,541 0.21% 25,766,149
2014-09-05 2014-09-03 5.228 5,104,023 -19,248 0.21% 26,684,166
2014-09-04 2014-09-02 5.077 5,123,271 -129,427 0.21% 26,012,899
2014-09-03 2014-09-01 5.017 5,252,698 -71,019 0.22% 26,353,494
2014-09-02 2014-08-29 5.077 5,323,717 +1,992 0.22% 27,030,644
2014-09-01 2014-08-28 5.123 5,321,725 -403,545 0.22% 27,261,069
2014-08-29 2014-08-27 5.198 5,725,270 -6,638 0.24% 29,759,567
2014-08-28 2014-08-26 5.258 5,731,908 +3,319 0.24% 30,139,509
2014-08-27 2014-08-25 5.243 5,728,589 +39,823 0.24% 30,035,747
2014-08-26 2014-08-22 5.273 5,688,766 -274,782 0.24% 29,998,369
2014-08-25 2014-08-21 5.318 5,963,548 -116,152 0.25% 31,716,916
2014-08-22 2014-08-20 5.394 6,079,700 +637,177 0.25% 32,792,665
2014-08-21 2014-08-19 5.424 5,442,523 -3,223,321 0.22% 29,519,861
2014-08-20 2014-08-18 5.409 8,665,844 +842,268 0.36% 46,872,363
2014-08-19 2014-08-15 5.394 7,823,576 +44,470 0.32% 42,198,777
2014-08-18 2014-08-14 5.379 7,779,106 +886,737 0.32% 41,841,711
2014-08-15 2014-08-13 5.484 6,892,369 +663,061 0.28% 37,799,098
2014-08-14 2014-08-12 5.394 6,229,308 +273,455 0.26% 33,599,620
2014-08-13 2014-08-11 5.469 5,955,853 +5,368,875 0.25% 32,573,328
2014-08-12 2014-08-08 5.349 586,978 -22,566 0.02% 3,139,509
2014-08-11 2014-08-07 5.394 609,544 +527,662 0.03% 3,287,756
2014-08-08 2014-08-06 5.454 81,882 -165,932 0.00% 446,590
2014-08-07 2014-08-05 5.514 247,814 -85,620 0.01% 1,366,528
2014-08-06 2014-08-04 5.665 333,434 -19,248 0.01% 1,888,901
2014-08-05 2014-08-01 5.680 352,682 -153,321 0.01% 2,003,255
2014-08-04 2014-07-31 5.710 506,003 +371,686 0.02% 2,889,374
2014-08-01 2014-07-30 5.575 134,317 -191,816 0.01% 748,763
2014-07-31 2014-07-29 5.770 326,133 +71,682 0.01% 1,881,937
2014-07-30 2014-07-28 5.755 254,451 +12,611 0.01% 1,464,465
2014-07-29 2014-07-25 5.650 241,840 -479,210 0.01% 1,366,378
2014-07-28 2014-07-24 5.740 721,050 -173,896 0.03% 4,139,062
2014-07-25 2014-07-23 5.394 894,946 +21,239 0.04% 4,827,157
2014-07-24 2014-07-22 5.273 873,707 -407,527 0.04% 4,607,288
2014-07-23 2014-07-21 5.198 1,281,234 +1,241,166 0.05% 6,659,768
2014-07-22 2014-07-18 5.168 40,068 -881,183 0.00% 207,063
2014-07-21 2014-07-17 5.123 921,251 -358,412 0.04% 4,719,200
2014-07-18 2014-07-16 5.213 1,279,663 -228,985 0.05% 6,670,882
2014-07-17 2014-07-15 5.168 1,508,648 +1,319,486 0.06% 7,796,390
2014-07-16 2014-07-14 5.123 189,162 +33,850 0.01% 969,001
2014-07-14 2014-07-10 4.942 155,312 -507,690 0.01% 767,521
2014-07-11 2014-07-09 5.032 663,002 +76,328 0.03% 3,336,359
2014-07-10 2014-07-08 5.153 586,674 +1,328 0.02% 3,022,974
2014-07-09 2014-07-07 5.198 585,346 -9,956 0.02% 3,042,589
2014-07-08 2014-07-04 5.183 595,302 -102,214 0.02% 3,085,370
2014-07-07 2014-07-03 5.123 697,516 +92,922 0.03% 3,573,096
2014-07-04 2014-07-02 4.972 604,594 -534,299 0.02% 3,006,002
2014-07-03 2014-06-30 4.866 1,138,893 +390,270 0.05% 5,542,389
2014-07-02 2014-06-27 4.761 748,623 -393,589 0.03% 3,564,198
2014-06-30 2014-06-26 4.821 1,142,212 -69,027 0.05% 5,506,913
2014-06-27 2014-06-25 4.791 1,211,239 -11,947 0.05% 5,803,213
2014-06-26 2014-06-24 4.761 1,223,186 +649,123 0.05% 5,823,594
2014-06-25 2014-06-23 4.821 574,063 -100,222 0.02% 2,767,713
2014-06-24 2014-06-20 4.866 674,285 -1,167,134 0.03% 3,281,388
2014-06-23 2014-06-19 4.882 1,841,419 +168,587 0.08% 8,988,954
2014-06-20 2014-06-18 4.912 1,672,832 +23,894 0.07% 8,216,398
2014-06-19 2014-06-17 4.972 1,648,938 -47,788 0.07% 8,198,413
2014-06-18 2014-06-16 5.047 1,696,726 +240,268 0.07% 8,563,830
2014-06-17 2014-06-13 5.062 1,456,458 +388,943 0.06% 7,373,077
2014-06-16 2014-06-12 5.032 1,067,515 +152,657 0.04% 5,371,950
2014-06-13 2014-06-11 5.062 914,858 +145,356 0.04% 4,631,317
2014-06-12 2014-06-10 5.138 769,502 +70,355 0.03% 3,953,445
2014-06-11 2014-06-09 5.092 699,147 +112,833 0.03% 3,560,383
2014-06-10 2014-06-06 5.872 586,314 +77,656 0.02% 3,442,900
2014-06-09 2014-06-05 5.856 508,658 -56,891 0.02% 2,978,735
2014-06-06 2014-06-04 5.792 565,549 +91,623 0.02% 3,275,597
2014-06-05 2014-06-03 5.760 473,926 +33,034 0.02% 2,729,720
2014-06-04 2014-05-30 5.664 440,892 +18,075 0.02% 2,497,008
2014-06-03 2014-05-29 5.631 422,817 -95,986 0.02% 2,381,073
2014-05-30 2014-05-28 5.728 518,803 +11,219 0.02% 2,971,555
2014-05-29 2014-05-27 5.696 507,584 +7,480 0.02% 2,891,008
2014-05-28 2014-05-26 5.728 500,104 +298,253 0.02% 2,864,453
2014-05-27 2014-05-23 5.744 201,851 -1,370,075 0.01% 1,159,383
2014-05-26 2014-05-22 5.535 1,571,926 +574,046 0.07% 8,700,902
2014-05-23 2014-05-21 5.439 997,880 +791,573 0.04% 5,427,391
2014-05-22 2014-05-20 5.407 206,307 +59,835 0.01% 1,115,468
2014-05-21 2014-05-19 5.503 146,472 -767,183 0.01% 806,050
2014-05-20 2014-05-16 5.487 913,655 +204,438 0.04% 5,013,274
2014-05-19 2014-05-15 5.519 709,217 +88,506 0.03% 3,914,269
2014-05-16 2014-05-14 5.647 620,711 -73,858 0.03% 3,505,461
2014-05-15 2014-05-13 5.455 694,569 +47,993 0.03% 3,788,850
2014-05-14 2014-05-12 5.246 646,576 +73,547 0.03% 3,392,192
2014-05-13 2014-05-09 5.150 573,029 +447,519 0.03% 2,951,173
2014-05-12 2014-05-08 5.182 125,510 +29,918 0.01% 650,420
2014-05-09 2014-05-07 5.182 95,592 -224,250 0.00% 495,379
2014-05-08 2014-05-05 5.359 319,842 -91,000 0.01% 1,713,938
2014-05-07 2014-05-02 5.375 410,842 +30,541 0.02% 2,208,171
2014-05-05 2014-04-30 5.391 380,301 +362,004 0.02% 2,050,123
2014-05-02 2014-04-29 5.471 18,297 -117,800 0.00% 100,103
2014-04-30 2014-04-28 5.407 136,097 +119,047 0.01% 735,854
2014-04-29 2014-04-25 5.503 17,050 -274,869 0.00% 93,828
2014-04-28 2014-04-24 5.583 291,919 -541,144 0.01% 1,629,876
2014-04-25 2014-04-23 5.567 833,063 -478,617 0.04% 4,637,890
2014-04-24 2014-04-22 5.712 1,311,680 -25,555 0.06% 7,491,883
2014-04-23 2014-04-17 5.808 1,337,235 -117,801 0.06% 7,766,572
2014-04-22 2014-04-16 5.744 1,455,036 -264,273 0.06% 8,357,374
2014-04-17 2014-04-15 5.760 1,719,309 -237,472 0.08% 9,902,879
2014-04-16 2014-04-14 6.000 1,956,781 +8,103 0.09% 11,741,590
2014-04-15 2014-04-11 6.097 1,948,678 +1,153,156 0.09% 11,880,556
2014-04-14 2014-04-10 6.257 795,522 -19,321 0.04% 4,977,713
2014-04-11 2014-04-09 6.305 814,843 -140,240 0.04% 5,137,828
2014-04-10 2014-04-08 6.402 955,083 +911,999 0.04% 6,114,023
2014-04-09 2014-04-07 6.081 43,084 -19,355 0.00% 261,980
2014-04-08 2014-04-04 6.033 62,439 -158,204 0.00% 376,666
2014-04-07 2014-04-03 6.113 220,643 +16,645 0.01% 1,348,740
2014-04-04 2014-04-02 6.129 203,998 +91,073 0.01% 1,250,266
2014-04-03 2014-04-01 5.535 112,925 -76,554 0.00% 625,061
2014-04-02 2014-03-31 5.503 189,479 -205,684 0.01% 1,042,721
2014-04-01 2014-03-28 5.407 395,163 +132,760 0.02% 2,136,581
2014-03-31 2014-03-27 5.327 262,403 -31,757 0.01% 1,397,719
2014-03-28 2014-03-26 5.230 294,160 -131,544 0.01% 1,538,560
2014-03-27 2014-03-25 5.182 425,704 -100,572 0.02% 2,206,091
2014-03-26 2014-03-24 5.423 526,276 -222,984 0.02% 2,853,930
2014-03-25 2014-03-21 5.535 749,260 +241,835 0.03% 4,147,293
2014-03-24 2014-03-20 5.327 507,425 +61,705 0.02% 2,702,857
2014-03-21 2014-03-19 5.375 445,720 -89,753 0.02% 2,395,632
2014-03-20 2014-03-18 5.391 535,473 -419,400 0.02% 2,886,622
2014-03-19 2014-03-17 5.375 954,873 +397,033 0.04% 5,132,199
2014-03-18 2014-03-14 5.359 557,840 +23,684 0.02% 2,989,298
2014-03-17 2014-03-13 5.471 534,156 +39,891 0.02% 2,922,373
2014-03-14 2014-03-12 5.503 494,265 -59,212 0.02% 2,719,988
2014-03-13 2014-03-11 5.583 553,477 -4,363 0.02% 3,090,238
2014-03-12 2014-03-10 5.583 557,840 +4,363 0.02% 3,114,598
2014-03-11 2014-03-07 5.696 553,477 -1,602,375 0.02% 3,152,398
2014-03-10 2014-03-06 5.792 2,155,852 +1,235,352 0.09% 12,486,457
2014-03-07 2014-03-05 5.551 920,500 -316,000 0.04% 5,109,907
2014-03-06 2014-03-04 5.551 1,236,500 +595,861 0.05% 6,864,095
2014-03-05 2014-03-03 5.583 640,639 -448,147 0.03% 3,576,891
2014-03-04 2014-02-28 5.696 1,088,786 +575,292 0.05% 6,201,318
2014-03-03 2014-02-27 5.712 513,494 -488,749 0.02% 2,932,908
2014-02-28 2014-02-26 5.728 1,002,243 +194,465 0.04% 5,740,561
2014-02-27 2014-02-25 5.535 807,778 +164,548 0.04% 4,471,201
2014-02-26 2014-02-24 5.599 643,230 -46,031 0.03% 3,601,677
2014-02-25 2014-02-21 6.017 689,261 -519,924 0.03% 4,146,943
2014-02-24 2014-02-20 6.097 1,209,185 +600,847 0.05% 7,372,070
2014-02-21 2014-02-19 6.161 608,338 -16,206 0.03% 3,747,911
2014-02-20 2014-02-18 6.129 624,544 -148,342 0.03% 3,827,714
2014-02-19 2014-02-17 6.161 772,886 -440,662 0.03% 4,761,675
2014-02-18 2014-02-14 6.193 1,213,548 -115,931 0.05% 7,515,491
2014-02-17 2014-02-13 6.209 1,329,479 -92,247 0.06% 8,254,781
2014-02-14 2014-02-12 6.434 1,421,726 +378,334 0.06% 9,146,888
2014-02-13 2014-02-11 6.193 1,043,392 +23,685 0.05% 6,461,716
2014-02-12 2014-02-10 5.936 1,019,707 -79,157 0.04% 6,053,272
2014-02-11 2014-02-07 5.952 1,098,864 -95,986 0.05% 6,540,801
2014-02-10 2014-02-06 5.856 1,194,850 -17,452 0.05% 6,997,120
2014-02-07 2014-02-05 5.680 1,212,302 -184,492 0.05% 6,885,368
2014-02-06 2014-02-04 5.744 1,396,794 +158,314 0.06% 8,022,846
2014-02-05 2014-01-30 5.952 1,238,480 -290,451 0.05% 7,371,842
2014-02-04 2014-01-28 5.920 1,528,931 -842,058 0.07% 9,051,641
2014-01-29 2014-01-27 5.968 2,370,989 +721,141 0.10% 14,150,949
2014-01-28 2014-01-24 6.113 1,649,848 +71,054 0.07% 10,085,142
2014-01-27 2014-01-23 6.225 1,578,794 +261,157 0.07% 9,828,116
2014-01-24 2014-01-22 6.321 1,317,637 +502,368 0.06% 8,329,235
2014-01-23 2014-01-21 6.209 815,269 +71,678 0.04% 5,062,033
2014-01-22 2014-01-20 6.161 743,591 -119,036 0.03% 4,581,191
2014-01-21 2014-01-17 6.257 862,627 -200,698 0.04% 5,397,601
2014-01-20 2014-01-16 6.337 1,063,325 -193,218 0.05% 6,738,701
2014-01-17 2014-01-15 6.482 1,256,543 +71,054 0.06% 8,144,638
2014-01-16 2014-01-14 6.514 1,185,489 -8,102 0.05% 7,722,122
2014-01-15 2014-01-13 6.578 1,193,591 -193,219 0.05% 7,851,497
2014-01-14 2014-01-10 6.706 1,386,810 +140,113 0.06% 9,300,501
2014-01-13 2014-01-09 6.658 1,246,697 -417,487 0.05% 8,300,841
2014-01-10 2014-01-08 6.530 1,664,184 +264,897 0.07% 10,866,979
2014-01-09 2014-01-07 6.273 1,399,287 -187,609 0.06% 8,778,022
2014-01-08 2014-01-06 6.353 1,586,896 -140,863 0.07% 10,082,233
2014-01-07 2014-01-03 6.562 1,727,759 +539,765 0.08% 11,337,559
2014-01-06 2014-01-02 6.626 1,187,994 -47,369 0.05% 7,871,860
2014-01-03 2013-12-31 6.642 1,235,363 -67,315 0.05% 8,205,556
2014-01-02 2013-12-27 6.642 1,302,678 +44,876 0.06% 8,652,677
2013-12-30 2013-12-24 6.610 1,257,802 -77,910 0.06% 8,314,241
2013-12-27 2013-12-20 6.610 1,335,712 -93,481 0.06% 8,829,236
2013-12-23 2013-12-19 6.658 1,429,193 -72,925 0.06% 9,515,948
2013-12-20 2013-12-18 6.867 1,502,118 +71,055 0.07% 10,314,802
2013-12-18 2013-12-16 6.690 1,431,063 -4,363 0.06% 9,574,319
2013-12-17 2013-12-13 6.562 1,435,426 -12,466 0.06% 9,419,269
2013-12-16 2013-12-12 6.594 1,447,892 -483,734 0.06% 9,547,531
2013-12-13 2013-12-11 6.803 1,931,626 +696,898 0.09% 13,140,200
2013-12-11 2013-12-09 6.931 1,234,728 -36,774 0.05% 8,557,918
2013-12-10 2013-12-06 6.947 1,271,502 +22,438 0.06% 8,833,199
2013-12-09 2013-12-05 6.963 1,249,064 +258,664 0.05% 8,697,361
2013-12-06 2013-12-04 7.091 990,400 +16,205 0.04% 7,023,377
2013-12-05 2013-12-03 7.172 974,195 +70,431 0.04% 6,986,610
2013-12-04 2013-12-02 7.204 903,764 -14,959 0.04% 6,510,502
2013-12-03 2013-11-29 7.284 918,723 +1,247 0.04% 6,691,963
2013-12-02 2013-11-28 7.172 917,476 -60,459 0.04% 6,579,840
2013-11-29 2013-11-27 7.188 977,935 -24,931 0.04% 7,029,122
2013-11-28 2013-11-26 7.252 1,002,866 -51,733 0.04% 7,272,679
2013-11-27 2013-11-25 7.188 1,054,599 -95,362 0.05% 7,580,161
2013-11-26 2013-11-22 7.380 1,149,961 -141,486 0.05% 8,486,997
2013-11-25 2013-11-21 7.364 1,291,447 +620,792 0.06% 9,510,478
2013-11-22 2013-11-20 7.396 670,655 +189,479 0.03% 4,960,360
2013-11-21 2013-11-19 7.396 481,176 -545,811 0.02% 3,558,918
2013-11-20 2013-11-18 7.541 1,026,987 +365,869 0.05% 7,744,188
2013-11-19 2013-11-15 7.316 661,118 +3,740 0.03% 4,836,786
2013-11-18 2013-11-14 7.252 657,378 -76,665 0.03% 4,767,236
2013-11-15 2013-11-13 7.124 734,043 -83,583 0.03% 5,228,987
2013-11-14 2013-11-12 7.172 817,626 -90,376 0.04% 5,863,748
2013-11-13 2013-11-11 7.284 908,002 +67,315 0.04% 6,613,871
2013-11-12 2013-11-08 7.284 840,687 +190,725 0.04% 6,123,550
2013-11-11 2013-11-07 7.493 649,962 +59,835 0.03% 4,869,876
2013-11-08 2013-11-06 7.525 590,127 -586,636 0.03% 4,440,495
2013-11-07 2013-11-05 7.557 1,176,763 -21,191 0.05% 8,892,482
2013-11-06 2013-11-04 7.509 1,197,954 +89,753 0.05% 8,994,957
2013-11-05 2013-11-01 7.573 1,108,201 +89,753 0.05% 8,392,157
2013-11-04 2013-10-31 7.621 1,018,448 +591,498 0.04% 7,761,498
2013-11-01 2013-10-30 7.525 426,950 -52,356 0.02% 3,212,647
2013-10-31 2013-10-29 7.477 479,306 +57,342 0.02% 3,583,537
2013-10-30 2013-10-28 7.460 421,964 -2,493 0.02% 3,148,049
2013-10-29 2013-10-25 7.460 424,457 -39,267 0.02% 3,166,648
2013-10-28 2013-10-24 7.444 463,724 +14,335 0.02% 3,452,158
2013-10-25 2013-10-23 7.525 449,389 -18,075 0.02% 3,381,492
2013-10-24 2013-10-22 7.701 467,464 +33,657 0.02% 3,600,000
2013-10-23 2013-10-21 7.717 433,807 -53,602 0.02% 3,347,763
2013-10-22 2013-10-18 7.765 487,409 +35,527 0.02% 3,784,879
2013-10-18 2013-10-16 7.701 451,882 -76,853 0.02% 3,480,001
2013-10-17 2013-10-15 7.797 528,735 -1,301,944 0.02% 4,122,754
2013-10-16 2013-10-11 7.926 1,830,679 +359,448 0.08% 14,509,493
2013-10-15 2013-10-10 7.958 1,471,231 +687,359 0.06% 11,707,809
2013-10-11 2013-10-09 8.070 783,872 -655,917 0.03% 6,325,957
2013-10-10 2013-10-08 7.942 1,439,789 +905,633 0.06% 11,434,499
2013-10-08 2013-10-04 7.573 534,156 +14,336 0.02% 4,045,043
2013-10-07 2013-10-03 7.460 519,820 -34,281 0.02% 3,878,100
2013-10-04 2013-10-02 7.428 554,101 +120,918 0.02% 4,116,072
2013-10-03 2013-09-30 7.477 433,183 -41,404 0.02% 3,238,698
2013-10-02 2013-09-27 7.605 474,587 -1,945,719 0.02% 3,609,169
2013-09-30 2013-09-26 7.573 2,420,306 +17,095 0.11% 18,328,434
2013-09-27 2013-09-25 7.669 2,403,211 +1,522,203 0.11% 18,430,320
2013-09-26 2013-09-24 7.669 881,008 -84,144 0.04% 6,756,485
2013-09-25 2013-09-23 7.701 965,152 -517,928 0.04% 7,432,759
2013-09-24 2013-09-19 7.781 1,483,080 +85,051 0.07% 11,540,361
2013-09-23 2013-09-18 7.717 1,398,029 -754,213 0.06% 10,788,830
2013-09-19 2013-09-17 7.781 2,152,242 -278,760 0.09% 16,747,343
2013-09-18 2013-09-16 7.749 2,431,002 -11,219 0.11% 18,838,466
2013-09-17 2013-09-13 7.765 2,442,221 -31,920 0.11% 18,964,588
2013-09-16 2013-09-12 7.829 2,474,141 -67,293 0.11% 19,371,237
2013-09-13 2013-09-11 7.878 2,541,434 +273,049 0.11% 20,020,431
2013-09-12 2013-09-10 8.070 2,268,385 +199,078 0.10% 18,306,185
2013-09-11 2013-09-09 7.797 2,069,307 -6,233 0.09% 16,135,197
2013-09-09 2013-09-05 7.749 2,075,540 +104,088 0.09% 16,083,899
2013-09-06 2013-09-04 7.589 1,971,452 +21,815 0.09% 14,960,994
2013-09-05 2013-09-03 7.669 1,949,637 -17,684 0.09% 14,951,843
2013-09-04 2013-09-02 7.493 1,967,321 -24,308 0.09% 14,740,262
2013-09-03 2013-08-30 7.525 1,991,629 -1,295,858 0.09% 14,986,298
2013-09-02 2013-08-29 7.428 3,287,487 +1,331,836 0.14% 24,420,701
2013-08-30 2013-08-28 7.380 1,955,651 +310,521 0.09% 14,433,188
2013-08-29 2013-08-27 7.669 1,645,130 +112,471 0.07% 12,616,567
2013-08-28 2013-08-26 7.589 1,532,659 -94,614 0.07% 11,631,073
2013-08-27 2013-08-23 7.621 1,627,273 +102,717 0.07% 12,401,297
2013-08-26 2013-08-22 7.557 1,524,556 -42,084 0.07% 11,520,660
2013-08-23 2013-08-21 7.557 1,566,640 -78,584 0.07% 11,838,678
2013-08-22 2013-08-20 7.444 1,645,224 +203,565 0.07% 12,247,744
2013-08-21 2013-08-19 7.653 1,441,659 -45,500 0.06% 11,033,010
2013-08-20 2013-08-16 7.797 1,487,159 -71,678 0.07% 11,595,961
2013-08-19 2013-08-15 7.781 1,558,837 -36,624 0.07% 12,129,853
2013-08-16 2013-08-13 7.990 1,595,461 +308,501 0.07% 12,747,606
2013-08-15 2013-08-12 7.637 1,286,960 +166,916 0.06% 9,828,451
2013-08-13 2013-08-09 7.460 1,120,044 -37,397 0.05% 8,356,052
2013-08-08 2013-08-06 7.284 1,157,441 -66,878 0.05% 8,430,781
2013-08-07 2013-08-05 7.332 1,224,319 -69,624 0.05% 8,976,848
2013-08-06 2013-08-02 7.316 1,293,943 -1,297,493 0.06% 9,466,579
2013-08-05 2013-08-01 6.963 2,591,436 -221,266 0.11% 18,044,436
2013-08-02 2013-07-31 6.755 2,812,702 +1,374,783 0.12% 18,998,482
2013-08-01 2013-07-30 6.498 1,437,919 +44,253 0.06% 9,343,348
2013-07-31 2013-07-29 6.450 1,393,666 -1,870 0.06% 8,988,720
2013-07-30 2013-07-26 6.658 1,395,536 -84,628 0.06% 9,291,851
2013-07-29 2013-07-25 6.706 1,480,164 -39,267 0.07% 9,926,570
2013-07-26 2013-07-24 6.674 1,519,431 -4,987 0.07% 10,141,155
2013-07-25 2013-07-23 6.738 1,524,418 -128,396 0.07% 10,272,270
2013-07-24 2013-07-22 6.514 1,652,814 +369,608 0.07% 10,766,216
2013-07-23 2013-07-19 6.402 1,283,206 +153,328 0.06% 8,214,523
2013-07-22 2013-07-18 6.642 1,129,878 +58,735 0.05% 7,504,901
2013-07-19 2013-07-17 6.626 1,071,143 -124,657 0.05% 7,097,585
2013-07-18 2013-07-16 6.690 1,195,800 +46,123 0.05% 8,000,326
2013-07-17 2013-07-15 6.931 1,149,677 -569,167 0.05% 7,968,428
2013-07-16 2013-07-12 6.899 1,718,844 -53,602 0.08% 11,858,179
2013-07-15 2013-07-11 6.963 1,772,446 +680,004 0.08% 12,341,724
2013-07-12 2013-07-10 6.418 1,092,442 +223,136 0.05% 7,010,863
2013-07-11 2013-07-09 6.434 869,306 +231,239 0.04% 5,592,811
2013-07-10 2013-07-08 6.514 638,067 +44,253 0.03% 4,156,286
2013-07-09 2013-07-05 6.674 593,814 +60,459 0.03% 3,963,299
2013-07-05 2013-07-03 6.402 533,355 +169,356 0.02% 3,414,305
2013-07-04 2013-07-02 6.562 363,999 -522,581 0.02% 2,388,562
2013-07-03 2013-06-28 6.722 886,580 +99,726 0.04% 5,959,983
2013-07-02 2013-06-27 6.514 786,854 +376,464 0.03% 5,125,465
2013-06-28 2013-06-26 6.482 410,390 -14,192 0.02% 2,660,059
2013-06-27 2013-06-25 6.225 424,582 +40,638 0.02% 2,643,056
2013-06-26 2013-06-24 6.386 383,944 +25,555 0.02% 2,451,681
2013-06-25 2013-06-21 6.738 358,389 +10,133 0.02% 2,415,000
2013-06-24 2013-06-20 6.947 348,256 +99,725 0.02% 2,419,355
2013-06-21 2013-06-19 7.220 248,531 -377,070 0.01% 1,794,346
2013-06-20 2013-06-18 7.460 625,601 -57,966 0.03% 4,667,276
2013-06-19 2013-06-17 7.428 683,567 -8,103 0.03% 5,077,795
2013-06-18 2013-06-14 7.364 691,670 -4,363 0.03% 5,093,599
2013-06-17 2013-06-13 7.091 696,033 +132,137 0.03% 4,935,887
2013-06-14 2013-06-11 7.364 563,896 -31,788 0.02% 4,152,645
2013-06-13 2013-06-10 7.733 595,684 +236,849 0.03% 4,606,553
2013-06-11 2013-06-07 7.637 358,835 +306,656 0.02% 2,740,406
2013-06-10 2013-06-06 8.532 52,179 -298,554 0.00% 445,182
2013-06-07 2013-06-05 8.532 350,733 -910,290 0.02% 2,992,389
2013-06-06 2013-06-04 8.632 1,261,023 +1,158,179 0.06% 10,885,636
2013-06-05 2013-06-03 8.649 102,844 +43,185 0.00% 889,513
2013-06-04 2013-05-31 8.817 59,659 -22,074 0.00% 525,999
2013-06-03 2013-05-30 9.001 81,733 -50,621 0.00% 735,691
2013-05-31 2013-05-29 8.917 132,354 +8,949 0.01% 1,180,245
2013-05-30 2013-05-28 9.001 123,405 -39,375 0.01% 1,110,787
2013-05-29 2013-05-27 8.683 162,780 +59,659 0.01% 1,413,365
2013-05-28 2013-05-24 8.750 103,121 -107,575 0.00% 902,280
2013-05-27 2013-05-23 8.834 210,696 -36,989 0.01% 1,861,189
2013-05-24 2013-05-22 9.102 247,685 +47,728 0.01% 2,254,359
2013-05-23 2013-05-21 9.135 199,957 -73,478 0.01% 1,826,656
2013-05-22 2013-05-20 9.219 273,435 +111,563 0.01% 2,520,812
2013-05-21 2013-05-16 8.917 161,872 -130,654 0.01% 1,443,467
2013-05-20 2013-05-15 8.850 292,526 -41,565 0.01% 2,588,940
2013-05-16 2013-05-14 8.951 334,091 -10,142 0.02% 2,990,402
2013-05-15 2013-05-13 9.135 344,233 -13,125 0.02% 3,144,652
2013-05-14 2013-05-10 9.320 357,358 +79,943 0.02% 3,330,442
2013-05-13 2013-05-09 9.303 277,415 -4,772 0.01% 2,580,753
2013-05-10 2013-05-08 9.353 282,187 +4,772 0.01% 2,639,337
2013-05-09 2013-05-07 9.236 277,415 -41,761 0.01% 2,562,153
2013-05-08 2013-05-06 9.236 319,176 +41,761 0.01% 2,947,850
2013-05-06 2013-05-02 9.253 277,415 -66,818 0.01% 2,566,803
2013-05-03 2013-04-30 9.068 344,233 -30,426 0.02% 3,121,572
2013-05-02 2013-04-29 8.934 374,659 -110,966 0.02% 3,347,241
2013-04-30 2013-04-26 8.750 485,625 +3,580 0.02% 4,249,082
2013-04-29 2013-04-25 8.766 482,045 +248,181 0.02% 4,225,838
2013-04-26 2013-04-24 8.901 233,864 +82,330 0.01% 2,081,524
2013-04-25 2013-04-23 8.733 151,534 +15,511 0.01% 1,323,340
2013-04-23 2013-04-19 9.118 136,023 +53,280 0.01% 1,240,323
2013-04-22 2013-04-18 8.515 82,743 -258,188 0.00% 704,561
2013-04-19 2013-04-17 8.414 340,931 +312,295 0.02% 2,868,757
2013-04-17 2013-04-15 8.213 28,636 -400,261 0.00% 235,197
2013-04-16 2013-04-12 8.314 428,897 +256,308 0.02% 3,565,811
2013-04-15 2013-04-11 8.297 172,589 -434,418 0.01% 1,431,996
2013-04-12 2013-04-10 8.247 607,007 +528,467 0.03% 5,005,903
2013-04-11 2013-04-09 8.079 78,540 -203,291 0.00% 634,544
2013-04-10 2013-04-08 8.029 281,831 -171,124 0.01% 2,262,809
2013-04-09 2013-04-05 7.945 452,955 -176,591 0.02% 3,598,794
2013-04-08 2013-04-03 8.331 629,546 -25,057 0.03% 5,244,541
2013-04-05 2013-04-02 8.398 654,603 +53,889 0.03% 5,497,172
2013-04-03 2013-03-28 8.230 600,714 +325,609 0.03% 4,943,936
2013-04-02 2013-03-27 8.381 275,105 -354,215 0.01% 2,305,643
2013-03-28 2013-03-26 8.062 629,320 -98,834 0.03% 5,073,880
2013-03-27 2013-03-25 8.163 728,154 +518,154 0.03% 5,943,959
2013-03-26 2013-03-22 8.079 210,000 -85,295 0.01% 1,696,641
2013-03-25 2013-03-21 8.280 295,295 +55,465 0.01% 2,445,156
2013-03-22 2013-03-20 8.398 239,830 +23,864 0.01% 2,014,025
2013-03-21 2013-03-19 7.694 215,966 -1,056 0.01% 1,661,582
2013-03-20 2013-03-18 7.761 217,022 -186,138 0.01% 1,684,257
2013-03-19 2013-03-15 7.861 403,160 +115,603 0.02% 3,169,377
2013-03-18 2013-03-14 8.062 287,557 +49,584 0.01% 2,318,423
2013-03-15 2013-03-13 7.928 237,973 -48,324 0.01% 1,886,742
2013-03-14 2013-03-12 8.096 286,297 -253,946 0.01% 2,317,862
2013-03-13 2013-03-11 8.213 540,243 -36,541 0.03% 4,437,198
2013-03-12 2013-03-08 8.448 576,784 -74,574 0.03% 4,872,674
2013-03-11 2013-03-07 8.398 651,358 -48,324 0.03% 5,469,921
2013-03-08 2013-03-06 8.465 699,682 -66,222 0.03% 5,922,645
2013-03-07 2013-03-05 8.314 765,904 -91,875 0.04% 6,367,656
2013-03-06 2013-03-04 8.264 857,779 +387,159 0.04% 7,088,362
2013-03-05 2013-03-01 9.102 470,620 -137,813 0.02% 4,283,451
2013-03-04 2013-02-28 9.286 608,433 +135,831 0.03% 5,649,970
2013-03-01 2013-02-27 8.817 472,602 +58,109 0.02% 4,166,821
2013-02-28 2013-02-26 8.616 414,493 -42,164 0.02% 3,571,116
2013-02-27 2013-02-25 9.068 456,657 +62,400 0.02% 4,141,055
2013-02-26 2013-02-22 9.219 394,257 -28,130 0.02% 3,634,676
2013-02-25 2013-02-21 9.068 422,387 +145,389 0.02% 3,830,288
2013-02-22 2013-02-20 9.269 276,998 -27,860 0.01% 2,567,588
2013-02-21 2013-02-19 9.051 304,858 -62,642 0.01% 2,759,402
2013-02-20 2013-02-18 9.370 367,500 +5,965 0.02% 3,443,442
2013-02-19 2013-02-15 9.621 361,535 +11,336 0.02% 3,478,451
2013-02-18 2013-02-14 9.571 350,199 +134,829 0.02% 3,351,773
2013-02-15 2013-02-08 9.286 215,370 +85,313 0.01% 1,999,947
2013-02-14 2013-02-07 9.068 130,057 -134,233 0.01% 1,179,382
2013-02-08 2013-02-06 9.403 264,290 +130,654 0.01% 2,485,233
2013-02-07 2013-02-05 9.655 133,636 -124,688 0.01% 1,290,237
2013-02-06 2013-02-04 9.822 258,324 -125,111 0.01% 2,537,383
2013-02-05 2013-02-01 9.906 383,435 -57,869 0.02% 3,798,419
2013-02-04 2013-01-31 9.973 441,304 -74,574 0.02% 4,401,274
2013-02-01 2013-01-30 10.242 515,878 -47,920 0.02% 5,283,380
2013-01-31 2013-01-29 10.057 563,798 -120,361 0.03% 5,670,200
2013-01-30 2013-01-28 10.007 684,159 +216,563 0.03% 6,846,285
2013-01-29 2013-01-25 9.973 467,596 +70,702 0.02% 4,663,493
2013-01-28 2013-01-24 10.376 396,894 -34,491 0.02% 4,118,023
2013-01-25 2013-01-23 10.594 431,385 -486,968 0.02% 4,569,890
2013-01-24 2013-01-22 10.795 918,353 +386,590 0.04% 9,913,320
2013-01-23 2013-01-21 10.543 531,763 -506,377 0.02% 5,606,507
2013-01-22 2013-01-18 10.359 1,038,140 +480,039 0.05% 10,753,949
2013-01-21 2013-01-17 10.191 558,101 -54,765 0.03% 5,687,743
2013-01-18 2013-01-16 10.560 612,866 +55,412 0.03% 6,471,868
2013-01-17 2013-01-15 10.661 557,454 +370,483 0.03% 5,942,781
2013-01-16 2013-01-14 10.594 186,971 -81,495 0.01% 1,980,683
2013-01-15 2013-01-11 10.191 268,466 -148,274 0.01% 2,736,002
2013-01-14 2013-01-10 10.694 416,740 -69,801 0.02% 4,456,660
2013-01-11 2013-01-09 10.795 486,541 -113,103 0.02% 5,252,051
2013-01-10 2013-01-08 10.778 599,644 -118,721 0.03% 6,462,909
2013-01-09 2013-01-07 11.348 718,365 -3,741,220 0.03% 8,151,873
2013-01-08 2013-01-04 10.912 4,459,585 +86,142 0.21% 48,663,016
2013-01-07 2013-01-03 10.929 4,373,443 +2,041,714 0.20% 47,796,342
2013-01-04 2013-01-02 10.744 2,331,729 +1,937,828 0.11% 25,052,997
2013-01-03 2012-12-31 10.158 393,901 -6,528,048 0.02% 4,001,136
2013-01-02 2012-12-27 9.705 6,921,949 -15,262,073 0.32% 67,178,538
2012-12-28 2012-12-24 9.554 22,184,022 +823,959 1.03% 211,952,592
2012-12-27 2012-12-20 9.571 21,360,063 +1,583,352 0.99% 204,438,284
2012-12-21 2012-12-19 9.621 19,776,711 +3,390,926 0.92% 190,278,425
2012-12-20 2012-12-18 9.219 16,385,785 +3,584,506 0.76% 151,061,409
2012-12-19 2012-12-17 9.353 12,801,279 +4,069,046 0.59% 119,732,252
2012-12-18 2012-12-14 9.638 8,732,233 +2,076,135 0.41% 84,162,136
2012-12-17 2012-12-13 9.588 6,656,098 -2,206,641 0.31% 63,817,432
2012-12-14 2012-12-12 9.806 8,862,739 +703,380 0.41% 86,905,531
2012-12-13 2012-12-11 9.420 8,159,359 -15,773,270 0.38% 76,862,755
2012-12-12 2012-12-10 9.638 23,932,629 +3,029,119 1.11% 230,665,075
2012-12-11 2012-12-07 9.554 20,903,510 +3,456,452 0.97% 199,718,208
2012-12-10 2012-12-06 9.789 17,447,058 +1,662,698 0.81% 170,788,507
2012-12-07 2012-12-05 9.320 15,784,360 +2,111,035 0.73% 147,104,297
2012-12-06 2012-12-04 9.051 13,673,325 +1,817,812 0.64% 123,763,187
2012-12-05 2012-12-03 8.951 11,855,513 +3,885,595 0.55% 106,117,057
2012-12-04 2012-11-30 8.984 7,969,918 +2,810,586 0.37% 71,604,816
2012-12-03 2012-11-29 8.834 5,159,332 +4,112,299 0.24% 45,575,105
2012-11-30 2012-11-28 8.683 1,047,033 +6,563 0.05% 9,091,043
2012-11-29 2012-11-27 8.582 1,040,470 -28,040 0.05% 8,929,417
2012-11-28 2012-11-26 8.448 1,068,510 +22,074 0.05% 9,026,777
2012-11-27 2012-11-23 8.498 1,046,436 +235,057 0.05% 8,892,917
2012-11-26 2012-11-22 8.280 811,379 -1,257,294 0.04% 6,718,531
2012-11-23 2012-11-21 8.230 2,068,673 -44,446 0.10% 17,025,384
2012-11-22 2012-11-20 7.945 2,113,119 -108,579 0.10% 16,789,041
2012-11-21 2012-11-19 7.995 2,221,698 +1,813,575 0.10% 17,763,437
2012-11-20 2012-11-16 7.945 408,123 +84,119 0.02% 3,242,597
2012-11-19 2012-11-15 7.895 324,004 -1,661,833 0.02% 2,557,967
2012-11-16 2012-11-14 8.062 1,985,837 -2,313,080 0.09% 16,010,772
2012-11-15 2012-11-13 7.912 4,298,917 -101,421 0.20% 34,011,411
2012-11-14 2012-11-12 8.029 4,400,338 -1,909,686 0.20% 35,330,122
2012-11-13 2012-11-09 7.979 6,310,024 +5,236,889 0.29% 50,345,604
2012-11-12 2012-11-08 7.979 1,073,135 +81,375 0.05% 8,562,191
2012-11-09 2012-11-07 8.280 991,760 +225,133 0.05% 8,212,155
2012-11-08 2012-11-06 8.197 766,627 -89,906 0.04% 6,283,716
2012-11-07 2012-11-05 8.213 856,533 +183,153 0.04% 7,034,995
2012-11-06 2012-11-02 8.297 673,380 +144,972 0.03% 5,587,133
2012-11-05 2012-11-01 8.163 528,408 -341,595 0.02% 4,313,422
2012-11-02 2012-10-31 7.895 870,003 -30,426 0.04% 6,868,553
2012-11-01 2012-10-30 7.543 900,429 -339,669 0.04% 6,791,811
2012-10-31 2012-10-29 7.643 1,240,098 +10,738 0.06% 9,478,605
2012-10-30 2012-10-26 7.543 1,229,360 +410,554 0.06% 9,272,892
2012-10-29 2012-10-25 7.828 818,806 -241,619 0.04% 6,409,461
2012-10-26 2012-10-24 7.895 1,060,425 +375,407 0.05% 8,371,908
2012-10-25 2012-10-22 7.509 685,018 -5,370 0.03% 5,144,031
2012-10-24 2012-10-19 7.308 690,388 -183,750 0.03% 5,045,490
2012-10-22 2012-10-18 7.459 874,138 +442,671 0.04% 6,520,240
2012-10-19 2012-10-17 7.409 431,467 +87,873 0.02% 3,196,638
2012-10-18 2012-10-16 7.358 343,594 -321,350 0.02% 2,528,330
2012-10-17 2012-10-15 6.889 664,944 -30,426 0.03% 4,580,897
2012-10-16 2012-10-12 6.923 695,370 -23,267 0.03% 4,813,817
2012-10-15 2012-10-11 6.906 718,637 -8,352 0.03% 4,962,841
2012-10-12 2012-10-10 6.856 726,989 -143,182 0.03% 4,983,962
2012-10-11 2012-10-09 6.772 870,171 -157,500 0.04% 5,892,635
2012-10-10 2012-10-08 6.872 1,027,671 +199,402 0.05% 7,062,550
2012-10-09 2012-10-05 7.074 828,269 +17,381 0.04% 5,858,783
2012-10-08 2012-10-04 7.107 810,888 +95,381 0.04% 5,763,023
2012-10-05 2012-10-03 7.023 715,507 +287,557 0.03% 5,025,179
2012-10-04 2012-09-28 6.973 427,950 +78,750 0.02% 2,984,076
2012-10-03 2012-09-27 6.973 349,200 +81,779 0.02% 2,434,956
2012-09-28 2012-09-26 6.872 267,421 -38,732 0.01% 1,837,820
2012-09-27 2012-09-25 6.939 306,153 +41,148 0.01% 2,124,528
2012-09-26 2012-09-24 6.973 265,005 -109,656 0.01% 1,847,868
2012-09-25 2012-09-21 7.057 374,661 -85,313 0.02% 2,643,895
2012-09-24 2012-09-20 6.990 459,974 +163,466 0.02% 3,215,088
2012-09-21 2012-09-19 7.141 296,508 -45,949 0.01% 2,117,238
2012-09-20 2012-09-18 7.107 342,457 -336,534 0.02% 2,433,859
2012-09-19 2012-09-17 7.157 678,991 -688,748 0.03% 4,859,767
2012-09-18 2012-09-14 7.493 1,367,739 +37,585 0.06% 10,247,887
2012-09-17 2012-09-13 7.191 1,330,154 -399,119 0.06% 9,564,952
2012-09-14 2012-09-12 6.923 1,729,273 +163,335 0.08% 11,971,187
2012-09-13 2012-09-11 6.973 1,565,938 -18,307 0.07% 10,919,217
2012-09-12 2012-09-10 6.889 1,584,245 +177,677 0.07% 10,914,096
2012-09-11 2012-09-07 6.822 1,406,568 -292,840 0.07% 9,595,746
2012-09-10 2012-09-06 6.353 1,699,408 -146,232 0.08% 10,795,940
2012-09-07 2012-09-05 6.302 1,845,640 +221,335 0.09% 11,632,108
2012-09-06 2012-09-04 6.537 1,624,305 +93,068 0.08% 10,618,319
2012-09-05 2012-09-03 6.654 1,531,237 +122,301 0.07% 10,189,585
2012-09-04 2012-08-31 6.437 1,408,936 -380,783 0.07% 9,068,722
2012-09-03 2012-08-30 6.571 1,789,719 +55,662 0.08% 11,759,653
2012-08-31 2012-08-29 6.705 1,734,057 +29,830 0.08% 11,626,445
2012-08-30 2012-08-28 6.805 1,704,227 -273,591 0.08% 11,597,839
2012-08-29 2012-08-27 6.755 1,977,818 +241,619 0.09% 13,360,262
2012-08-28 2012-08-24 6.839 1,736,199 -87,102 0.08% 11,873,623
2012-08-27 2012-08-23 7.023 1,823,301 +6,563 0.08% 12,805,484
2012-08-24 2012-08-22 6.906 1,816,738 +34,184 0.08% 12,546,226
2012-08-23 2012-08-21 7.090 1,782,554 -6,818 0.08% 12,638,824
2012-08-22 2012-08-20 6.990 1,789,372 -4,716 0.08% 12,507,205
2012-08-21 2012-08-17 6.973 1,794,088 +214,585 0.08% 12,510,097
2012-08-20 2012-08-16 6.805 1,579,503 +37,585 0.07% 10,749,050
2012-08-17 2012-08-15 6.822 1,541,918 +7,567 0.07% 10,519,117
2012-08-16 2012-08-14 6.973 1,534,351 -2,594 0.07% 10,698,962
2012-08-15 2012-08-13 7.023 1,536,945 -17,345 0.07% 10,794,336
2012-08-14 2012-08-10 7.208 1,554,290 -41,217 0.07% 11,202,736
2012-08-13 2012-08-09 7.358 1,595,507 -445,280 0.07% 11,740,506
2012-08-10 2012-08-08 6.705 2,040,787 -328,375 0.09% 13,682,998
2012-08-09 2012-08-07 6.805 2,369,162 -93,068 0.11% 16,122,945
2012-08-08 2012-08-06 6.738 2,462,230 +173,608 0.11% 16,591,218
2012-08-07 2012-08-03 6.638 2,288,622 -128,630 0.11% 15,191,227
2012-08-06 2012-08-02 6.587 2,417,252 -1,510,631 0.11% 15,923,483
2012-08-03 2012-08-01 6.872 3,927,883 -29,932 0.18% 26,993,922
2012-08-02 2012-07-31 6.822 3,957,815 -1,050,632 0.18% 27,000,605
2012-08-01 2012-07-30 6.453 5,008,447 +789,469 0.23% 32,321,194
2012-07-31 2012-07-27 6.805 4,218,978 +100,167 0.20% 28,711,566
2012-07-30 2012-07-26 6.554 4,118,811 +238,636 0.19% 26,994,309
2012-07-27 2012-07-25 6.470 3,880,175 +35,090 0.18% 25,105,115
2012-07-26 2012-07-24 6.772 3,845,085 +4,859 0.18% 26,038,196
2012-07-25 2012-07-23 6.805 3,840,226 -81,258 0.18% 26,134,031
2012-07-24 2012-07-20 7.057 3,921,484 -22,057 0.18% 27,672,993
2012-07-23 2012-07-19 7.308 3,943,541 -23,411 0.18% 28,820,163
2012-07-20 2012-07-18 7.593 3,966,952 +390,170 0.18% 30,121,649
2012-07-19 2012-07-17 7.878 3,576,782 -29,268 0.17% 28,178,244
2012-07-18 2012-07-16 7.526 3,606,050 +135,929 0.17% 27,139,490
2012-07-17 2012-07-13 7.778 3,470,121 +776,761 0.16% 26,988,962
2012-07-16 2012-07-12 7.727 2,693,360 +259,312 0.13% 20,812,245
2012-07-13 2012-07-11 7.845 2,434,048 -776,498 0.11% 19,094,073
2012-07-12 2012-07-10 7.945 3,210,546 +2,082 0.15% 25,508,260
2012-07-11 2012-07-09 7.761 3,208,464 +998,779 0.15% 24,900,138
2012-07-10 2012-07-06 8.146 2,209,685 -19,374 0.10% 18,000,734
2012-07-09 2012-07-05 7.291 2,229,059 +12,379 0.10% 16,253,033
2012-07-06 2012-07-04 7.308 2,216,680 +207,025 0.10% 16,199,928
2012-07-05 2012-07-03 7.224 2,009,655 +11,633 0.09% 14,518,521
2012-07-04 2012-06-29 6.956 1,998,022 -638,175 0.09% 13,898,629
2012-07-03 2012-06-28 6.856 2,636,197 +452,813 0.12% 18,072,772
2012-06-29 2012-06-27 7.040 2,183,384 +781,734 0.10% 15,371,031
2012-06-28 2012-06-26 6.856 1,401,650 -814,615 0.07% 9,609,183
2012-06-27 2012-06-25 6.738 2,216,265 -181,699 0.10% 14,933,834
2012-06-26 2012-06-22 6.705 2,397,964 -1,233,632 0.11% 16,077,786
2012-06-25 2012-06-21 6.805 3,631,596 +782,131 0.17% 24,714,234
2012-06-22 2012-06-20 7.074 2,849,465 -45,043 0.13% 20,155,769
2012-06-21 2012-06-19 7.208 2,894,508 -1,430,622 0.13% 20,862,522
2012-06-20 2012-06-18 7.107 4,325,130 +1,577,982 0.20% 30,738,920
2012-06-19 2012-06-15 7.023 2,747,148 +96,647 0.13% 19,293,884
2012-06-18 2012-06-14 6.738 2,650,501 +128,685 0.12% 17,859,842
2012-06-15 2012-06-13 6.789 2,521,816 +1,636,517 0.12% 17,119,537
2012-06-14 2012-06-12 6.956 885,299 +506,464 0.04% 6,158,312
2012-06-13 2012-06-11 6.621 378,835 -313,214 0.02% 2,508,250
2012-06-12 2012-06-08 6.437 692,049 +50,114 0.03% 4,454,425
2012-06-11 2012-06-07 5.950 641,935 +130,041 0.03% 3,819,821
2012-06-08 2012-06-06 5.867 511,894 -207,017 0.02% 3,003,113
2012-06-07 2012-06-05 5.548 718,911 +632,670 0.03% 3,988,657
2012-06-06 2012-06-04 5.716 86,241 +60,653 0.00% 492,937
2012-06-05 2012-06-01 6.219 25,588 -125,766 0.00% 159,123
2012-06-04 2012-05-31 6.319 151,354 -131,847 0.01% 956,442
2012-06-01 2012-05-30 6.420 283,201 -316,193 0.01% 1,818,097
2012-05-31 2012-05-29 6.336 599,394 +561,611 0.03% 3,797,762
2012-05-28 2012-05-24 5.598 37,783 -374,659 0.00% 211,527
2012-05-25 2012-05-23 5.632 412,442 +27,444 0.02% 2,322,875
2012-05-24 2012-05-22 5.565 384,998 -1,221,570 0.02% 2,142,497
2012-05-23 2012-05-21 5.246 1,606,568 +1,140,102 0.07% 8,428,825
2012-05-22 2012-05-18 5.263 466,466 -178,380 0.02% 2,455,123
2012-05-21 2012-05-17 5.381 644,846 -20,285 0.03% 3,469,642
2012-05-18 2012-05-16 5.314 665,131 +273,539 0.03% 3,534,191
2012-05-17 2012-05-15 5.733 391,592 +47,131 0.02% 2,244,830
2012-05-16 2012-05-14 5.699 344,461 -20,881 0.02% 1,963,101
2012-05-15 2012-05-11 5.766 365,342 +25,334 0.02% 2,106,598
2012-05-14 2012-05-10 5.950 340,008 +37,781 0.02% 2,023,211
2012-05-11 2012-05-09 5.867 302,227 -11,932 0.01% 1,773,066
2012-05-10 2012-05-08 6.051 314,159 -999,886 0.01% 1,900,992
2012-05-09 2012-05-07 6.286 1,314,045 +868,636 0.06% 8,259,716
2012-05-08 2012-05-04 6.638 445,409 -45,938 0.02% 2,956,499
2012-05-07 2012-05-03 6.805 491,347 +111,697 0.02% 3,343,782
2012-05-04 2012-05-02 6.755 379,650 +69,205 0.02% 2,564,555
2012-05-03 2012-04-30 6.805 310,445 +54,886 0.01% 2,112,683
2012-05-02 2012-04-27 6.839 255,559 +87,102 0.01% 1,747,732
2012-04-30 2012-04-26 6.705 168,457 -700,646 0.01% 1,129,465
2012-04-27 2012-04-25 6.504 869,103 -1,193 0.04% 5,652,318
2012-04-26 2012-04-24 6.386 870,296 -190,909 0.04% 5,557,962
2012-04-25 2012-04-23 6.286 1,061,205 -25,057 0.05% 6,670,435
2012-04-24 2012-04-20 6.604 1,086,262 +93,665 0.05% 7,173,885
2012-04-23 2012-04-19 6.654 992,597 +25,653 0.05% 6,605,216
2012-04-20 2012-04-18 6.604 966,944 -2,437,748 0.04% 6,385,886
2012-04-19 2012-04-17 6.587 3,404,692 +14,915 0.16% 22,428,177
2012-04-18 2012-04-16 6.671 3,389,777 -192,699 0.16% 22,614,021
2012-04-17 2012-04-13 6.654 3,582,476 +187,330 0.17% 23,839,513
2012-04-16 2012-04-12 6.269 3,395,146 +1,193 0.16% 21,284,019
2012-04-13 2012-04-11 6.370 3,393,953 +1,786,109 0.16% 21,617,875
2012-04-12 2012-04-10 6.386 1,607,844 -220,739 0.07% 10,268,156
2012-04-11 2012-04-05 6.604 1,828,583 +253,754 0.08% 12,076,317
2012-04-10 2012-04-03 6.470 1,574,829 +1,459,260 0.07% 10,189,299
2012-04-05 2012-04-02 6.168 115,569 +37,586 0.01% 712,874
2012-04-03 2012-03-30 6.051 77,983 +22,670 0.00% 471,879
2012-04-02 2012-03-29 6.118 55,313 -426,562 0.00% 338,410
2012-03-30 2012-03-28 6.085 481,875 -1,790 0.02% 2,932,004
2012-03-29 2012-03-27 6.370 483,665 -566,761 0.02% 3,080,717
2012-03-28 2012-03-26 5.934 1,050,426 -210,597 0.05% 6,232,931
2012-03-27 2012-03-23 6.068 1,261,023 -31,619 0.06% 7,651,651
2012-03-26 2012-03-22 6.235 1,292,642 -298,295 0.06% 8,060,181
2012-03-23 2012-03-21 6.470 1,590,937 -39,972 0.07% 10,293,519
2012-03-22 2012-03-20 6.722 1,630,909 +365,710 0.08% 10,962,199
2012-03-21 2012-03-19 6.805 1,265,199 -126,477 0.06% 8,610,105
2012-03-20 2012-03-16 7.392 1,391,676 -2,967,799 0.06% 10,287,274
2012-03-19 2012-03-15 7.459 4,359,475 +3,037,412 0.20% 32,517,548
2012-03-16 2012-03-14 7.610 1,322,063 -7,728,234 0.06% 10,060,779
2012-03-15 2012-03-13 7.643 9,050,297 +7,536,945 0.42% 69,175,334
2012-03-14 2012-03-12 7.375 1,513,352 -1,510,568 0.07% 11,161,337
2012-03-13 2012-03-09 7.727 3,023,920 +126,477 0.14% 23,366,562
2012-03-12 2012-03-08 7.710 2,897,443 -1,005,255 0.13% 22,340,677
2012-03-09 2012-03-07 7.426 3,902,698 -113,352 0.18% 28,979,592
2012-03-07 2012-03-05 7.928 4,016,050 -89,488 0.19% 31,840,790
2012-03-06 2012-03-02 7.979 4,105,538 -152,012 0.19% 32,756,736
2012-03-05 2012-03-01 7.794 4,257,550 +1,193 0.20% 33,184,578
2012-03-02 2012-02-29 8.297 4,256,357 -328,124 0.20% 35,315,620
2012-03-01 2012-02-28 8.498 4,584,481 +59,659 0.21% 38,960,249
2012-02-29 2012-02-27 8.347 4,524,822 +310,838 0.21% 37,770,648
2012-02-28 2012-02-24 8.314 4,213,984 -4,925,912 0.20% 35,034,679
2012-02-24 2012-02-22 8.213 9,139,896 -252,358 0.42% 75,069,051
2012-02-23 2012-02-21 7.694 9,392,254 -80,540 0.44% 72,261,355
2012-02-22 2012-02-20 7.543 9,472,794 +835,227 0.44% 71,451,968
2012-02-21 2012-02-17 7.325 8,637,567 -196,278 0.40% 63,269,799
2012-02-20 2012-02-16 7.174 8,833,845 +745,738 0.41% 63,374,878
2012-02-17 2012-02-15 7.291 8,088,107 +11,335 0.38% 58,973,884
2012-02-16 2012-02-14 7.040 8,076,772 -14,318 0.38% 56,860,504
2012-02-15 2012-02-13 6.856 8,091,090 -38,778 0.38% 55,469,459
2012-02-14 2012-02-10 7.191 8,129,868 +41,164 0.38% 58,460,749
2012-02-13 2012-02-09 7.576 8,088,704 -4,982,724 0.38% 61,283,134
2012-02-10 2012-02-08 7.208 13,071,428 +73,380 0.61% 94,213,921
2012-02-09 2012-02-07 6.571 12,998,048 +597 0.60% 85,405,884
2012-02-08 2012-02-06 6.755 12,997,451 +87,699 0.60% 87,798,445
2012-02-07 2012-02-03 6.705 12,909,752 -1,378,125 0.60% 86,556,857
2012-02-06 2012-02-02 6.688 14,287,877 +82,425 0.66% 95,557,370
2012-02-03 2012-02-01 6.336 14,205,452 +6,233,776 0.66% 90,005,790
2012-02-02 2012-01-31 6.470 7,971,676 +233,863 0.37% 51,577,529
2012-02-01 2012-01-30 6.302 7,737,813 -2,489,573 0.36% 48,767,407
2012-01-31 2012-01-27 6.772 10,227,386 -311,420 0.48% 69,257,945
2012-01-30 2012-01-26 6.923 10,538,806 -596 0.49% 72,956,678
2012-01-27 2012-01-20 6.453 10,539,402 +1,520,709 0.49% 68,014,309
2012-01-26 2012-01-19 6.336 9,018,693 +36,392 0.42% 57,142,468
2012-01-20 2012-01-18 6.286 8,982,301 +283,977 0.42% 56,460,206
2012-01-19 2012-01-17 6.185 8,698,324 +37,406 0.40% 53,800,404
2012-01-18 2012-01-16 5.783 8,660,918 +48,324 0.40% 50,084,877
2012-01-17 2012-01-13 5.950 8,612,594 -80,540 0.40% 51,249,062
2012-01-16 2012-01-12 5.515 8,693,134 +81,137 0.40% 47,939,761
2012-01-13 2012-01-11 5.364 8,611,997 +204,272 0.40% 46,193,135
2012-01-12 2012-01-10 5.364 8,407,725 -104,094 0.39% 45,097,458
2012-01-11 2012-01-09 5.246 8,511,819 -374,063 0.40% 44,657,078
2012-01-10 2012-01-06 5.179 8,885,882 -97,841 0.41% 46,023,814
2012-01-09 2012-01-05 5.263 8,983,723 -41,164 0.42% 47,283,497
2012-01-06 2012-01-04 5.448 9,024,887 +45,340 0.42% 49,164,171
2012-01-05 2012-01-03 5.666 8,979,547 +8,949 0.42% 50,873,863
2012-01-04 2011-12-30 5.649 8,970,598 -7,159 0.42% 50,672,798
2012-01-03 2011-12-29 5.548 8,977,757 -41,761 0.42% 49,810,331
2011-12-29 2011-12-23 5.766 9,019,518 -29,233 0.42% 52,007,426
2011-12-28 2011-12-22 5.582 9,048,751 +11,932 0.42% 50,507,568
2011-12-23 2011-12-21 5.431 9,036,819 +161,676 0.42% 49,077,698
2011-12-22 2011-12-20 5.213 8,875,143 -582,869 0.41% 46,265,721
2011-12-21 2011-12-19 5.246 9,458,012 +140,199 0.44% 49,621,260
2011-12-20 2011-12-16 5.531 9,317,813 -1,033,892 0.43% 51,540,843
2011-12-19 2011-12-15 5.213 10,351,705 +25,653 0.48% 53,962,973
2011-12-16 2011-12-14 5.347 10,326,052 +1,499,829 0.48% 55,213,920
2011-12-15 2011-12-13 5.431 8,826,223 -239,233 0.41% 47,933,981
2011-12-14 2011-12-12 5.448 9,065,456 +263,693 0.42% 49,385,176
2011-12-13 2011-12-09 5.498 8,801,763 -42,357 0.41% 48,391,279
2011-12-12 2011-12-08 5.733 8,844,120 +31,022 0.41% 50,699,575
2011-12-09 2011-12-07 5.766 8,813,098 -3,579 0.41% 50,817,188
2011-12-08 2011-12-06 5.615 8,816,677 -65,625 0.41% 49,507,766
2011-12-07 2011-12-05 5.984 8,882,302 +57,272 0.41% 53,151,722
2011-12-06 2011-12-02 5.900 8,825,030 -45,937 0.41% 52,069,384
2011-12-05 2011-12-01 5.867 8,870,967 -49,517 0.41% 52,043,033
2011-12-02 2011-11-30 5.112 8,920,484 +24,162 0.41% 45,604,936
2011-12-01 2011-11-29 5.196 8,896,322 +9,545 0.41% 46,227,007
2011-11-30 2011-11-28 5.246 8,886,777 -160,483 0.41% 46,624,288
2011-11-29 2011-11-25 5.029 9,047,260 -325,738 0.42% 45,494,816
2011-11-28 2011-11-24 5.112 9,372,998 -31,023 0.44% 47,918,361
2011-11-25 2011-11-23 4.878 9,404,021 -25,057 0.44% 45,870,151
2011-11-24 2011-11-22 5.012 9,429,078 -16,107 0.44% 47,256,767
2011-11-23 2011-11-21 4.861 9,445,185 -41,762 0.44% 45,912,618
2011-11-22 2011-11-18 5.029 9,486,947 -17,301 0.44% 47,705,815
2011-11-21 2011-11-17 5.246 9,504,248 +12,528 0.44% 49,863,836
2011-11-18 2011-11-16 5.297 9,491,720 +32,216 0.44% 50,275,406
2011-11-17 2011-11-15 5.598 9,459,504 +26,250 0.44% 52,958,835
2011-11-16 2011-11-14 5.800 9,433,254 -45,341 0.44% 54,709,307
2011-11-15 2011-11-11 5.481 9,478,595 +908,608 0.44% 51,953,560
2011-11-14 2011-11-10 5.515 8,569,987 -73,977 0.40% 47,260,646
2011-11-11 2011-11-09 5.950 8,643,964 +320,369 0.40% 51,435,728
2011-11-10 2011-11-08 5.816 8,323,595 +114,545 0.39% 48,413,224
2011-11-09 2011-11-07 6.252 8,209,050 -36,988 0.38% 51,324,570
2011-11-08 2011-11-04 6.487 8,246,038 -132,443 0.38% 53,490,898
2011-11-07 2011-11-03 6.319 8,378,481 -14,915 0.39% 52,945,643
2011-11-04 2011-11-02 6.302 8,393,396 +72,187 0.39% 52,899,205
2011-11-03 2011-11-01 6.135 8,321,209 -3,888 0.39% 51,049,454
2011-11-02 2011-10-31 6.671 8,325,097 -33,100 0.39% 55,538,732
2011-11-01 2011-10-28 6.571 8,358,197 +370,220 0.39% 54,918,954
2011-10-31 2011-10-27 6.152 7,987,977 -104,403 0.37% 49,139,016
2011-10-27 2011-10-25 5.263 8,092,380 -30,427 0.38% 42,592,144
2011-10-26 2011-10-24 5.263 8,122,807 -303,664 0.38% 42,752,289
2011-10-25 2011-10-21 4.945 8,426,471 -244,602 0.39% 41,666,914
2011-10-24 2011-10-20 4.911 8,671,073 -36,989 0.40% 42,585,726
2011-10-21 2011-10-19 5.163 8,708,062 -99,631 0.40% 44,956,844
2011-10-20 2011-10-18 5.112 8,807,693 +2,864 0.41% 45,028,305
2011-10-19 2011-10-17 5.699 8,804,829 +417,613 0.41% 50,179,165
2011-10-18 2011-10-14 5.397 8,387,216 -3,612,356 0.39% 45,268,623
2011-10-17 2011-10-13 5.833 11,999,572 +4,103,030 0.56% 69,995,253
2011-10-14 2011-10-12 5.012 7,896,542 -81,733 0.37% 39,575,984
2011-10-13 2011-10-11 4.593 7,978,275 +53,096 0.37% 36,642,336
2011-10-12 2011-10-10 4.509 7,925,179 -1,493,266 0.37% 35,734,273
2011-10-11 2011-10-07 4.526 9,418,445 +17,301 0.44% 42,625,213
2011-10-10 2011-10-06 4.174 9,401,144 +1,523,096 0.44% 39,237,709
2011-10-07 2011-10-04 3.755 7,878,048 -894,289 0.37% 29,579,459
2011-10-06 2011-10-03 3.688 8,772,337 -4,425,785 0.41% 32,349,053
2011-10-04 2011-09-30 4.006 13,198,122 -841,790 0.61% 52,872,961
2011-10-03 2011-09-28 4.459 14,039,912 +4,489,252 0.65% 62,599,319
2011-09-30 2011-09-27 4.358 9,550,660 +761,154 0.44% 41,622,707
2011-09-28 2011-09-26 4.123 8,789,506 +39,972 0.41% 36,242,919
2011-09-27 2011-09-23 4.358 8,749,534 -767,692 0.41% 38,131,322
2011-09-26 2011-09-22 4.073 9,517,226 -2,054,062 0.44% 38,765,041
2011-09-23 2011-09-21 4.710 11,571,288 -5,960,993 0.54% 54,501,896
2011-09-22 2011-09-20 4.760 17,532,281 +2,966,845 0.81% 83,460,379
2011-09-21 2011-09-19 4.844 14,565,436 -734,403 0.68% 70,557,782
2011-09-20 2011-09-16 5.280 15,299,839 +1,784,402 0.71% 80,783,191
2011-09-19 2011-09-15 5.314 13,515,437 -1,953,237 0.63% 71,814,633
2011-09-16 2011-09-14 5.598 15,468,674 -7,756 0.72% 86,601,047
2011-09-15 2011-09-12 6.018 15,476,430 -8,935,543 0.72% 93,129,833
2011-09-14 2011-09-09 6.722 24,411,973 +9,079,577 1.13% 164,085,741
2011-09-12 2011-09-08 6.772 15,332,396 -306,648 0.71% 103,828,118
2011-09-09 2011-09-07 6.956 15,639,044 -20,881 0.73% 108,788,224
2011-09-08 2011-09-06 6.956 15,659,925 -112,755 0.73% 108,933,476
2011-09-07 2011-09-05 6.906 15,772,680 -23,864 0.73% 108,924,681
2011-09-06 2011-09-02 7.409 15,796,544 +156,903 0.73% 117,032,893
2011-09-05 2011-09-01 7.576 15,639,641 +168,836 0.73% 118,491,938
2011-09-02 2011-08-31 7.694 15,470,805 -973,111 0.72% 119,028,014
2011-09-01 2011-08-30 7.459 16,443,916 +533,352 0.76% 122,656,015
2011-08-31 2011-08-29 7.543 15,910,564 +28,637 0.74% 120,011,172
2011-08-30 2011-08-26 7.560 15,881,927 -45,341 0.74% 120,061,379
2011-08-29 2011-08-25 7.694 15,927,268 -253,311 0.74% 122,539,912
2011-08-26 2011-08-24 7.576 16,180,579 +7,660,828 0.75% 122,590,293
2011-08-25 2011-08-23 7.560 8,519,751 -21,176 0.40% 64,406,105
2011-08-24 2011-08-22 7.157 8,540,927 -260,710 0.40% 61,130,293
2011-08-23 2011-08-19 7.509 8,801,637 -694,378 0.41% 66,094,460
2011-08-22 2011-08-18 7.928 9,496,015 +1,289,829 0.44% 75,288,063
2011-08-19 2011-08-17 8.247 8,206,186 -597 0.38% 67,675,278
2011-08-18 2011-08-16 8.381 8,206,783 -321,681 0.38% 68,780,692
2011-08-17 2011-08-15 8.465 8,528,464 -1,017,187 0.40% 72,191,454
2011-08-16 2011-08-12 7.828 9,545,651 -995,292 0.44% 74,721,576
2011-08-15 2011-08-11 7.828 10,540,943 +1,229,573 0.49% 82,512,536
2011-08-12 2011-08-10 8.113 9,311,370 +504,000 0.43% 75,540,966
2011-08-11 2011-08-09 7.811 8,807,370 -322,756 0.41% 68,794,821
2011-08-10 2011-08-08 7.878 9,130,126 -2,956,703 0.42% 71,928,039
2011-08-09 2011-08-05 8.213 12,086,829 -2,969,231 0.56% 99,273,206
2011-08-08 2011-08-04 8.699 15,056,060 -334,091 0.70% 130,979,185
2011-08-05 2011-08-03 8.884 15,390,151 -1,231,960 0.71% 136,723,239
2011-08-04 2011-08-02 9.236 16,622,111 +1,575,727 0.77% 153,518,729
2011-08-03 2011-08-01 9.621 15,046,384 +14,915 0.70% 144,766,349
2011-08-02 2011-07-29 9.705 15,031,469 -45,311 0.70% 145,882,628
2011-08-01 2011-07-28 9.722 15,076,780 -127,074 0.70% 146,575,094
2011-07-29 2011-07-27 9.605 15,203,854 -693,596 0.71% 146,026,576
2011-07-28 2011-07-26 9.638 15,897,450 +737,923 0.74% 153,221,215
2011-07-27 2011-07-25 9.303 15,159,527 -768,452 0.70% 141,026,986
2011-07-26 2011-07-22 9.504 15,927,979 -234,878 0.74% 151,379,589
2011-07-25 2011-07-21 8.984 16,162,857 +903,239 0.75% 145,213,338
2011-07-22 2011-07-20 8.968 15,259,618 -454,876 0.71% 136,842,511
2011-07-21 2011-07-19 8.951 15,714,494 +299,189 0.73% 140,658,262
2011-07-20 2011-07-18 8.632 15,415,305 -185,594 0.72% 133,070,853
2011-07-19 2011-07-15 9.035 15,600,899 -725,536 0.72% 140,948,994
2011-07-18 2011-07-14 9.688 16,326,435 -438,417 0.76% 158,176,802
2011-07-15 2011-07-13 9.890 16,764,852 -301,039 0.78% 165,796,487
2011-07-14 2011-07-12 9.672 17,065,891 +1,588,541 0.79% 165,054,880
2011-07-13 2011-07-11 10.744 15,477,350 -10,739 0.72% 166,294,629
2011-07-12 2011-07-08 10.526 15,488,089 -238,570 0.72% 163,035,083
2011-07-11 2011-07-07 10.024 15,726,659 -250,604 0.73% 157,638,119
2011-07-08 2011-07-06 10.426 15,977,263 -192,346 0.74% 166,577,507
2011-07-07 2011-07-05 10.510 16,169,609 -8,839,347 0.75% 169,938,057
2011-07-06 2011-07-04 9.739 25,008,956 -5,835,253 1.16% 243,554,010
2011-07-05 2011-06-30 8.582 30,844,209 +2,001,809 1.43% 264,708,074
2011-07-04 2011-06-29 8.381 28,842,400 +5,370 1.34% 241,726,904
2011-06-30 2011-06-28 8.465 28,837,030 +882,954 1.34% 244,098,717
2011-06-29 2011-06-27 8.347 27,954,076 +235,057 1.30% 233,344,771
2011-06-28 2011-06-24 7.828 27,719,019 +227,897 1.29% 216,979,311
2011-06-27 2011-06-23 7.426 27,491,122 +1,198,551 1.28% 204,136,085
2011-06-24 2011-06-22 7.526 26,292,571 -745,680 1.22% 197,880,494
2011-06-23 2011-06-21 7.677 27,038,251 +502,329 1.26% 207,571,471
2011-06-22 2011-06-20 7.694 26,535,922 +263,097 1.23% 204,159,906
2011-06-21 2011-06-17 7.744 26,272,825 -2,620,823 1.22% 203,456,860
2011-06-20 2011-06-16 7.928 28,893,648 +2,969,281 1.34% 229,079,965
2011-06-17 2011-06-15 8.264 25,924,367 +37,585 1.20% 214,229,202
2011-06-16 2011-06-14 8.180 25,886,782 -4,892 1.20% 211,749,053
2011-06-15 2011-06-13 8.197 25,891,674 +718,331 1.20% 212,223,063
2011-06-14 2011-06-10 8.448 25,173,343 +16,705 1.17% 212,664,510
2011-06-13 2011-06-09 8.599 25,156,638 +70,180 1.17% 216,318,446
2011-06-10 2011-06-08 8.783 25,086,458 -30,197 1.17% 220,340,445
2011-06-09 2011-06-07 8.901 25,116,655 +69,572 1.17% 223,552,695
2011-06-08 2011-06-03 8.884 25,047,083 -146,775 1.16% 222,513,627
2011-06-07 2011-06-02 9.001 25,193,858 -74,139 1.17% 226,773,630
2011-06-03 2011-06-01 9.068 25,267,997 -340,653 1.17% 229,135,126
2011-06-01 2011-05-30 9.018 25,608,650 +220,142 1.19% 230,936,484
2011-05-30 2011-05-26 9.068 25,388,508 +14,915 1.18% 230,227,943
2011-05-27 2011-05-25 9.236 25,373,593 +20,284 1.18% 234,345,791
2011-05-26 2011-05-24 9.554 25,353,309 -180,300 1.18% 242,232,881
2011-05-25 2011-05-23 9.588 25,533,609 -1,122,008 1.19% 244,811,504
2011-05-24 2011-05-20 9.638 26,655,617 -56,139 1.24% 256,909,506
2011-05-20 2011-05-18 10.074 26,711,756 -545,224 1.24% 269,091,823
2011-05-19 2011-05-17 9.890 27,256,980 +372,750 1.27% 269,558,690
2011-05-18 2011-05-16 9.739 26,884,230 +55,482 1.25% 261,816,687
2011-05-17 2011-05-13 9.957 26,828,748 +443,923 1.25% 267,122,481
2011-05-16 2011-05-12 9.923 26,384,825 -22,073 1.23% 261,818,008
2011-05-13 2011-05-11 10.208 26,406,898 -124,688 1.23% 269,561,752
2011-05-12 2011-05-09 9.621 26,531,586 +63,835 1.23% 255,269,362
2011-05-11 2011-05-06 9.554 26,467,751 +19,688 1.23% 252,880,584
2011-05-09 2011-05-05 9.739 26,448,063 +9,545 1.23% 257,569,000
2011-05-06 2011-05-04 9.806 26,438,518 +275,029 1.23% 259,248,685
2011-05-05 2011-05-03 10.057 26,163,489 +17,897 1.22% 263,130,080
2011-05-04 2011-04-29 10.409 26,145,592 -103,806 1.21% 272,153,340
2011-05-03 2011-04-28 10.560 26,249,398 +4,176 1.22% 277,193,784
2011-04-29 2011-04-27 11.362 26,245,222 -1,486,738 1.22% 298,209,373
2011-04-28 2011-04-26 11.654 27,731,960 -4,522,746 1.29% 323,194,074
2011-04-27 2011-04-21 11.843 32,254,706 +1,210,689 1.53% 381,992,845
2011-04-26 2011-04-20 11.757 31,044,017 +5,274,959 1.48% 364,990,477
2011-04-21 2011-04-19 11.586 25,769,058 +1,271,620 1.23% 298,548,824
2011-04-20 2011-04-18 11.723 24,497,438 +28,548 1.17% 287,180,152
2011-04-19 2011-04-15 11.843 24,468,890 +9,905 1.16% 289,785,338
2011-04-18 2011-04-14 12.152 24,458,985 -5,366 1.16% 297,224,591
2011-04-15 2011-04-13 11.843 24,464,351 -1,978,565 1.16% 289,731,583
2011-04-14 2011-04-12 11.483 26,442,916 -1,825,473 1.26% 303,632,680
2011-04-13 2011-04-11 11.860 28,268,389 -629,232 1.34% 335,268,040
2011-04-12 2011-04-08 12.100 28,897,621 -1,221,759 1.37% 349,674,737
2011-04-11 2011-04-07 12.272 30,119,380 -1,481,526 1.43% 369,628,218
2011-04-08 2011-04-06 12.289 31,600,906 -1,548,027 1.50% 388,352,053
2011-04-07 2011-04-04 12.650 33,148,933 -1,898,440 1.58% 419,324,358
2011-04-06 2011-04-01 12.478 35,047,373 +14,753,862 1.67% 437,323,617
2011-04-04 2011-03-31 12.495 20,293,511 -8,360,627 0.97% 253,572,189
2011-04-01 2011-03-30 12.169 28,654,138 -3,140,333 1.36% 348,695,733
2011-03-31 2011-03-29 11.809 31,794,471 -1,106,982 1.51% 375,450,849
2011-03-30 2011-03-28 11.740 32,901,453 -1,321,990 1.56% 386,263,996
2011-03-29 2011-03-25 12.135 34,223,443 -1,447,233 1.63% 415,294,483
2011-03-28 2011-03-24 11.860 35,670,676 -1,316,143 1.70% 423,060,459
2011-03-25 2011-03-23 11.792 36,986,819 -879,838 1.76% 436,130,811
2011-03-24 2011-03-22 11.620 37,866,657 +17,612,713 1.80% 440,006,086
2011-03-23 2011-03-21 11.620 20,253,944 -10,259,817 0.96% 235,348,439
2011-03-22 2011-03-18 11.071 30,513,761 +1,230,940 1.45% 337,806,891
2011-03-21 2011-03-17 10.573 29,282,821 +12,475 1.39% 309,604,079
2011-03-18 2011-03-16 10.710 29,270,346 -296,613 1.39% 313,491,302
2011-03-17 2011-03-15 10.642 29,566,959 -1,048 1.41% 314,638,163
2011-03-16 2011-03-14 10.916 29,568,007 +144,150 1.41% 322,769,298
2011-03-15 2011-03-11 10.865 29,423,857 -29,131 1.40% 319,680,658
2011-03-14 2011-03-10 11.019 29,452,988 -30,879 1.40% 324,546,880
2011-03-11 2011-03-09 10.968 29,483,867 +17,779,713 1.40% 323,368,976
2011-03-10 2011-03-08 11.071 11,704,154 +187,721 0.56% 129,572,486
2011-03-09 2011-03-07 11.036 11,516,433 +11,085,551 0.55% 127,098,963
2011-03-08 2011-03-04 11.328 430,882 -22,140 0.02% 4,881,073
2011-03-07 2011-03-03 11.002 453,022 +27,966 0.02% 4,984,142
2011-03-04 2011-03-02 10.521 425,056 +71,080 0.02% 4,472,184
2011-03-03 2011-03-01 10.899 353,976 +79,236 0.02% 3,857,986
2011-03-02 2011-02-28 10.659 274,740 +96,133 0.01% 2,928,374
2011-03-01 2011-02-25 10.590 178,607 +1,748 0.01% 1,891,458
2011-02-28 2011-02-24 10.573 176,859 +33,650 0.01% 1,869,911
2011-02-25 2011-02-23 10.848 143,209 +1,747 0.01% 1,553,461
2011-02-24 2011-02-22 11.053 141,462 -15,149 0.01% 1,563,647
2011-02-23 2011-02-21 11.774 156,611 -23,297 0.01% 1,843,994
2011-02-22 2011-02-18 11.603 179,908 +4,661 0.01% 2,087,422
2011-02-21 2011-02-17 11.242 175,247 +2,331 0.01% 1,970,176
2011-02-18 2011-02-16 11.774 172,916 -94,975 0.01% 2,035,975
2011-02-17 2011-02-15 11.809 267,891 -12,817 0.01% 3,163,440
2011-02-16 2011-02-14 11.843 280,708 -61,758 0.01% 3,324,428
2011-02-15 2011-02-11 11.414 342,466 +22,722 0.02% 3,908,878
2011-02-14 2011-02-10 11.483 319,744 -11,653 0.02% 3,671,483
2011-02-11 2011-02-09 12.169 331,397 -609,075 0.02% 4,032,811
2011-02-10 2011-02-08 12.427 940,472 -88,559 0.04% 11,686,850
2011-02-08 2011-02-02 12.650 1,029,031 -3,728 0.05% 13,016,943
2011-02-07 2011-01-31 12.495 1,032,759 -1,166 0.05% 12,904,566
2011-02-01 2011-01-28 12.633 1,033,925 +227,223 0.05% 13,061,104
2011-01-31 2011-01-27 12.358 806,702 +99,046 0.04% 9,969,163
2011-01-28 2011-01-26 12.839 707,656 -173,622 0.03% 9,085,249
2011-01-27 2011-01-25 13.027 881,278 +3,496 0.04% 11,480,684
2011-01-26 2011-01-24 13.147 877,782 +34,375 0.04% 11,540,603
2011-01-25 2011-01-21 13.388 843,407 +124,098 0.04% 11,291,324
2011-01-24 2011-01-20 13.474 719,309 +33,792 0.03% 9,691,661
2011-01-21 2011-01-19 13.748 685,517 +67,585 0.03% 9,424,619
2011-01-20 2011-01-18 13.611 617,932 +14,565 0.03% 8,410,599
2011-01-19 2011-01-17 13.525 603,367 +47,775 0.03% 8,160,576
2011-01-18 2011-01-14 14.006 555,592 +83,898 0.03% 7,781,426
2011-01-17 2011-01-13 13.971 471,694 -8,740 0.02% 6,590,188
2011-01-14 2011-01-12 14.023 480,434 +57,680 0.02% 6,737,036
2011-01-13 2011-01-11 14.074 422,754 -20,392 0.02% 5,949,968
2011-01-12 2011-01-10 14.057 443,146 -113,728 0.02% 6,229,365
2011-01-11 2011-01-07 14.246 556,874 +305,877 0.03% 7,933,194
2011-01-10 2011-01-06 13.800 250,997 +5,354 0.01% 3,463,679
2011-01-07 2011-01-05 14.057 245,643 -118,349 0.01% 3,453,038
2011-01-06 2011-01-04 14.057 363,992 -413,803 0.02% 5,116,686
2011-01-05 2011-01-03 13.731 777,795 +1,166 0.04% 10,679,925
2011-01-04 2010-12-31 13.044 776,629 +515,057 0.04% 10,130,718
2011-01-03 2010-12-29 13.336 261,572 -15,148 0.01% 3,488,392
2010-12-30 2010-12-28 13.250 276,720 -416,499 0.01% 3,666,662
2010-12-29 2010-12-24 13.542 693,219 -2,037,127 0.03% 9,387,728
2010-12-28 2010-12-22 13.422 2,730,346 +538,146 0.13% 36,646,921
2010-12-23 2010-12-21 13.250 2,192,200 -52,412 0.10% 29,047,618
2010-12-22 2010-12-20 12.667 2,244,612 +4,079 0.11% 28,432,215
2010-12-21 2010-12-17 12.787 2,240,533 +28,548 0.11% 28,649,739
2010-12-20 2010-12-16 12.701 2,211,985 -56,506 0.11% 28,094,865
2010-12-17 2010-12-15 13.079 2,268,491 +54,766 0.11% 29,669,148
2010-12-15 2010-12-13 13.285 2,213,725 -6,408 0.11% 29,408,825
2010-12-14 2010-12-10 13.062 2,220,133 -2,331 0.11% 28,998,578
2010-12-13 2010-12-09 13.216 2,222,464 -53,601 0.11% 29,372,337
2010-12-10 2010-12-08 13.422 2,276,065 +1,614,573 0.11% 30,549,525
2010-12-09 2010-12-07 13.216 661,492 -286,650 0.03% 8,742,354
2010-12-08 2010-12-06 12.375 948,142 +4,078 0.05% 11,733,341
2010-12-07 2010-12-03 12.375 944,064 +2,913 0.04% 11,682,876
2010-12-06 2010-12-02 12.427 941,151 +41,133 0.04% 11,695,288
2010-12-03 2010-12-01 12.633 900,018 +418,906 0.04% 11,369,518
2010-12-02 2010-11-30 12.427 481,112 -31,462 0.02% 5,978,577
2010-12-01 2010-11-29 12.736 512,574 +88,559 0.02% 6,527,901
2010-11-30 2010-11-26 12.839 424,015 +16,896 0.02% 5,443,721
2010-11-29 2010-11-25 13.044 407,119 +10,487 0.02% 5,310,654
2010-11-26 2010-11-24 13.147 396,632 +4,078 0.02% 5,214,703
2010-11-25 2010-11-23 13.147 392,554 +107,012 0.02% 5,161,088
2010-11-24 2010-11-22 13.371 285,542 -15,148 0.01% 3,817,864
2010-11-23 2010-11-19 13.680 300,690 -39,618 0.01% 4,113,300
2010-11-22 2010-11-18 13.645 340,308 +51,853 0.02% 4,643,574
2010-11-19 2010-11-17 13.508 288,455 -13,983 0.01% 3,896,421
2010-11-18 2010-11-16 14.177 302,438 -97,880 0.01% 4,287,750
2010-11-17 2010-11-15 14.194 400,318 +22,722 0.02% 5,682,294
2010-11-16 2010-11-12 14.418 377,596 +93,632 0.02% 5,444,020
2010-11-15 2010-11-11 14.847 283,964 -14,566 0.01% 4,215,921
2010-11-12 2010-11-10 14.830 298,530 +123,516 0.01% 4,427,054
2010-11-11 2010-11-09 15.533 175,014 -108,548 0.01% 2,718,532
2010-11-10 2010-11-08 15.585 283,562 +133,245 0.01% 4,419,233
2010-11-09 2010-11-05 14.280 150,317 -1,841,563 0.01% 2,146,567
2010-11-08 2010-11-04 14.074 1,991,880 +1,451,894 0.09% 28,034,323
2010-11-05 2010-11-03 14.383 539,986 -8,157 0.03% 7,766,754
2010-11-04 2010-11-02 14.297 548,143 -29,131 0.03% 7,837,037
2010-11-03 2010-11-01 14.091 577,274 -684,848 0.03% 8,134,637
2010-11-02 2010-10-29 13.697 1,262,122 -44,279 0.06% 17,286,906
2010-11-01 2010-10-28 13.800 1,306,401 +115,942 0.06% 18,027,919
2010-10-29 2010-10-27 13.851 1,190,459 +580,291 0.06% 16,489,255
2010-10-28 2010-10-26 14.177 610,168 +67,002 0.03% 8,650,526
2010-10-27 2010-10-25 14.383 543,166 +168,960 0.03% 7,812,493
2010-10-26 2010-10-22 14.332 374,206 -84,966 0.02% 5,363,031
2010-10-25 2010-10-21 14.606 459,172 +305,294 0.02% 6,706,841
2010-10-22 2010-10-20 14.263 153,878 -1,160,343 0.01% 2,194,778
2010-10-21 2010-10-19 15.053 1,314,221 -383,734 0.06% 19,782,494
2010-10-20 2010-10-18 15.121 1,697,955 -1,650,440 0.08% 25,675,277
2010-10-19 2010-10-15 15.362 3,348,395 +511,542 0.16% 51,436,661
2010-10-18 2010-10-14 15.344 2,836,853 +439,297 0.14% 43,529,873
2010-10-15 2010-10-13 15.344 2,397,556 +955,500 0.11% 36,789,114
2010-10-14 2010-10-12 14.778 1,442,056 +1,229,870 0.07% 21,310,730
2010-10-13 2010-10-11 14.555 212,186 +11,653 0.01% 3,088,344
2010-10-12 2010-10-08 14.452 200,533 -68,750 0.01% 2,898,084
2010-10-11 2010-10-07 14.624 269,283 -16,896 0.01% 3,937,872
2010-10-08 2010-10-06 14.675 286,179 +64,183 0.01% 4,199,687
2010-10-07 2010-10-05 14.418 221,996 +5,123 0.01% 3,200,645
2010-10-06 2010-10-04 14.349 216,873 +10,694 0.01% 3,111,894
2010-10-05 2010-09-30 14.280 206,179 -62,446 0.01% 2,944,291
2010-10-04 2010-09-29 14.400 268,625 +3,495 0.01% 3,868,311
2010-09-30 2010-09-28 14.435 265,130 -205,811 0.01% 3,827,083
2010-09-29 2010-09-27 14.538 470,941 -1,049,769 0.02% 6,846,411
2010-09-28 2010-09-24 14.555 1,520,710 -1,616,776 0.07% 22,133,765
2010-09-27 2010-09-22 14.967 3,137,486 -1,108,147 0.15% 46,958,188
2010-09-24 2010-09-21 15.259 4,245,633 -2,154,537 0.20% 64,782,434
2010-09-22 2010-09-20 15.207 6,400,170 +80,985 0.30% 97,328,108
2010-09-21 2010-09-17 15.344 6,319,185 -101,959 0.30% 96,964,249
2010-09-20 2010-09-16 15.173 6,421,144 +73,410 0.31% 97,426,640
2010-09-17 2010-09-15 15.070 6,347,734 +296,555 0.30% 95,659,099
2010-09-16 2010-09-14 15.276 6,051,179 +85,063 0.29% 92,436,407
2010-09-15 2010-09-13 14.967 5,966,116 +55,932 0.28% 89,293,784
2010-09-14 2010-09-10 14.932 5,910,184 -82,150 0.28% 88,253,778
2010-09-13 2010-09-09 15.104 5,992,334 +1,240,985 0.29% 90,508,993
2010-09-10 2010-09-08 14.950 4,751,349 +1,198,454 0.23% 71,031,034
2010-09-09 2010-09-07 15.173 3,552,895 +273,832 0.17% 53,907,313
2010-09-08 2010-09-06 15.362 3,279,063 -1,165 0.16% 50,371,612
2010-09-07 2010-09-03 14.778 3,280,228 +8,156 0.16% 48,475,270
2010-09-06 2010-09-02 14.521 3,272,072 +2,177 0.16% 47,512,323
2010-09-03 2010-09-01 14.418 3,269,895 +44,694 0.16% 47,143,969
2010-09-02 2010-08-31 14.246 3,225,201 +6,078 0.15% 45,946,023
2010-09-01 2010-08-30 14.521 3,219,123 +23,304 0.15% 46,743,474
2010-08-31 2010-08-27 14.229 3,195,819 +29,714 0.15% 45,472,597
2010-08-30 2010-08-26 14.589 3,166,105 -41,949 0.15% 46,190,992
2010-08-27 2010-08-25 14.778 3,208,054 -747,504 0.15% 47,408,681
2010-08-26 2010-08-24 15.053 3,955,558 -122,350 0.19% 59,541,586
2010-08-25 2010-08-23 15.001 4,077,908 -565,144 0.19% 61,173,300
2010-08-24 2010-08-20 15.293 4,643,052 +2,331 0.22% 71,005,878
2010-08-23 2010-08-19 15.550 4,640,721 -96,133 0.22% 72,165,015
2010-08-20 2010-08-18 15.533 4,736,854 +938,662 0.23% 73,578,618
2010-08-19 2010-08-17 15.516 3,798,192 +535,581 0.18% 58,932,979
2010-08-18 2010-08-16 15.344 3,262,611 -174,204 0.16% 50,062,884
2010-08-17 2010-08-13 15.190 3,436,815 +83,315 0.16% 52,205,045
2010-08-16 2010-08-12 15.104 3,353,500 -2,642,250 0.16% 50,651,701
2010-08-13 2010-08-11 15.259 5,995,750 -12,172 0.32% 91,486,777
2010-08-12 2010-08-10 15.619 6,007,922 -83,768 0.32% 93,837,997
2010-08-11 2010-08-09 15.705 6,091,690 -503,386 0.33% 95,669,155
2010-08-10 2010-08-06 15.362 6,595,076 -252,421 0.35% 101,310,834
2010-08-09 2010-08-05 15.190 6,847,497 +5,703,371 0.37% 104,013,131
2010-08-05 2010-08-03 16.185 1,144,126 +145,655 0.06% 18,518,193
2010-08-04 2010-08-02 16.323 998,471 +85,646 0.05% 16,297,801
2010-08-03 2010-07-30 16.082 912,825 -583 0.05% 14,680,477
2010-08-02 2010-07-29 15.877 913,408 +15,148 0.05% 14,501,723
2010-07-30 2010-07-28 15.619 898,260 +120,020 0.05% 14,029,962
2010-07-29 2010-07-27 15.945 778,240 +177,117 0.04% 12,409,158
2010-07-28 2010-07-26 16.271 601,123 -87,976 0.03% 9,781,033
2010-07-27 2010-07-23 16.168 689,099 +55,349 0.04% 11,141,549
2010-07-26 2010-07-22 16.220 633,750 -1,165 0.03% 10,279,283
2010-07-23 2010-07-21 15.602 634,915 -1,565,505 0.03% 9,905,868
2010-07-22 2010-07-20 14.812 2,200,420 +145,073 0.12% 32,593,382
2010-07-21 2010-07-19 14.452 2,055,347 -583 0.11% 29,703,683
2010-07-20 2010-07-16 14.572 2,055,930 -6,409 0.11% 29,959,121
2010-07-19 2010-07-15 14.675 2,062,339 -104,289 0.11% 30,264,898
2010-07-16 2010-07-14 14.675 2,166,628 +47,775 0.12% 31,795,343
2010-07-15 2010-07-13 14.915 2,118,853 -457,359 0.11% 31,603,389
2010-07-14 2010-07-12 15.053 2,576,212 +182,944 0.14% 38,778,789
2010-07-13 2010-07-09 14.761 2,393,268 -77,141 0.13% 35,326,681
2010-07-12 2010-07-08 14.280 2,470,409 -956,856 0.13% 35,278,104
2010-07-09 2010-07-07 13.937 3,427,265 -1,527,052 0.18% 47,765,768
2010-07-08 2010-07-06 13.851 4,954,317 -2,331 0.27% 68,623,107
2010-07-07 2010-07-05 13.285 4,956,648 +62,924 0.27% 65,847,924
2010-07-06 2010-07-02 13.662 4,893,724 -538,926 0.26% 66,859,879
2010-07-05 2010-06-30 13.268 5,432,650 +50,688 0.29% 72,078,256
2010-07-02 2010-06-29 13.525 5,381,962 +791,784 0.29% 72,791,370
2010-06-30 2010-06-28 14.126 4,590,178 +9,904 0.25% 64,839,911
2010-06-29 2010-06-25 13.971 4,580,274 +16,896 0.25% 63,992,476
2010-06-28 2010-06-24 14.143 4,563,378 +462,602 0.24% 64,539,665
2010-06-25 2010-06-23 14.503 4,100,776 +1,307,987 0.22% 59,475,186
2010-06-24 2010-06-22 14.761 2,792,789 +2,463,909 0.15% 41,223,952
2010-06-23 2010-06-21 14.967 328,880 -121,768 0.02% 4,922,288
2010-06-22 2010-06-18 13.731 450,648 -32,045 0.02% 6,187,860
2010-06-21 2010-06-17 13.714 482,693 -531,351 0.03% 6,619,586
2010-06-18 2010-06-15 13.130 1,014,044 +569,805 0.05% 13,314,697
2010-06-17 2010-06-14 13.147 444,239 +231,883 0.02% 5,840,614
2010-06-15 2010-06-11 12.736 212,356 -4,661 0.01% 2,704,466
2010-06-14 2010-06-10 12.478 217,017 -6,991 0.01% 2,707,954
2010-06-11 2010-06-09 12.718 224,008 -4,079 0.01% 2,849,015
2010-06-10 2010-06-08 12.718 228,087 -51,270 0.01% 2,900,894
2010-06-09 2010-06-07 12.821 279,357 +4,078 0.01% 3,581,733
2010-06-08 2010-06-04 13.250 275,279 +1,165 0.01% 3,647,568
2010-06-07 2010-06-03 13.268 274,114 -46,027 0.01% 3,636,836
2010-06-04 2010-06-02 12.993 320,141 -25,635 0.02% 4,159,587
2010-06-03 2010-06-01 12.976 345,776 +2,330 0.02% 4,486,727
2010-06-02 2010-05-31 13.748 343,446 -116,524 0.02% 4,721,761
2010-06-01 2010-05-28 13.405 459,970 -20,975 0.02% 6,165,859
2010-05-31 2010-05-27 13.550 480,945 -140,994 0.03% 6,516,572
2010-05-28 2010-05-26 12.825 621,939 -92,687 0.03% 7,976,103
2010-05-27 2010-05-25 12.479 714,626 +55,558 0.04% 8,918,078
2010-05-26 2010-05-24 13.049 659,068 -3,557 0.04% 8,600,153
2010-05-25 2010-05-20 11.737 662,625 -5,709 0.04% 7,777,336
2010-05-24 2010-05-19 11.599 668,334 -115,575 0.04% 7,752,058
2010-05-20 2010-05-18 12.100 783,909 -139,646 0.04% 9,485,011
2010-05-19 2010-05-17 11.029 923,555 +30,127 0.05% 10,186,331
2010-05-18 2010-05-14 11.893 893,428 -5,794 0.05% 10,625,098
2010-05-17 2010-05-13 12.272 899,222 +165,117 0.05% 11,035,466
2010-05-14 2010-05-12 12.082 734,105 -80,848 0.04% 8,869,730
2010-05-13 2010-05-11 12.566 814,953 -132,673 0.04% 10,240,428
2010-05-12 2010-05-10 12.566 947,626 -178,218 0.05% 11,907,553
2010-05-11 2010-05-07 12.790 1,125,844 -1,439,738 0.06% 14,399,605
2010-05-10 2010-05-06 12.134 2,565,582 -402,652 0.14% 31,131,166
2010-05-07 2010-05-05 12.514 2,968,234 +31,285 0.16% 37,144,139
2010-05-06 2010-05-04 12.583 2,936,949 +77,634 0.16% 36,955,416
2010-05-05 2010-05-03 12.669 2,859,315 +878,304 0.15% 36,225,319
2010-05-04 2010-04-30 13.480 1,981,011 +8,111 0.11% 26,704,969
2010-05-03 2010-04-29 13.515 1,972,900 -74,737 0.11% 26,663,736
2010-04-30 2010-04-28 13.964 2,047,637 -205,671 0.11% 28,592,732
2010-04-29 2010-04-27 14.050 2,253,308 -76,475 0.12% 31,659,141
2010-04-28 2010-04-26 14.016 2,329,783 -145,303 0.13% 32,653,193
2010-04-27 2010-04-23 13.670 2,475,086 +78,792 0.13% 33,835,269
2010-04-26 2010-04-22 13.860 2,396,294 +34,762 0.13% 33,213,130
2010-04-23 2010-04-21 14.464 2,361,532 -7,068 0.13% 34,157,967
2010-04-22 2010-04-20 14.361 2,368,600 +440,890 0.13% 34,014,901
2010-04-21 2010-04-19 14.016 1,927,710 +655,947 0.10% 27,017,919
2010-04-20 2010-04-16 14.775 1,271,763 +206,831 0.07% 18,790,317
2010-04-19 2010-04-15 15.068 1,064,932 +41,134 0.06% 16,046,868
2010-04-16 2010-04-14 15.759 1,023,798 +215,520 0.06% 16,133,895
2010-04-15 2010-04-13 15.983 808,278 +186,553 0.04% 12,918,911
2010-04-14 2010-04-12 16.363 621,725 +26,651 0.04% 10,173,276
2010-04-13 2010-04-09 16.950 595,074 -578,198 0.03% 10,086,410
2010-04-12 2010-04-08 17.071 1,173,272 +23,174 0.07% 20,028,534
2010-04-09 2010-04-07 17.433 1,150,098 +111,816 0.07% 20,049,816
2010-04-08 2010-04-01 17.261 1,038,282 -146,222 0.06% 17,921,299
2010-04-07 2010-03-31 17.105 1,184,504 -149,474 0.07% 20,261,162
2010-04-01 2010-03-30 17.640 1,333,978 +60,832 0.08% 23,531,723
2010-03-31 2010-03-29 17.140 1,273,146 +157,006 0.07% 21,821,350
2010-03-30 2010-03-26 16.829 1,116,140 +296,051 0.06% 18,783,540
2010-03-29 2010-03-25 16.691 820,089 -169,172 0.05% 13,688,051
2010-03-26 2010-03-24 16.449 989,261 -1,105,757 0.06% 16,272,637
2010-03-25 2010-03-23 16.415 2,095,018 +15,642 0.12% 34,389,229
2010-03-24 2010-03-22 16.570 2,079,376 -673,212 0.12% 34,455,489
2010-03-23 2010-03-19 17.191 2,752,588 -919,439 0.16% 47,321,087
2010-03-22 2010-03-18 16.674 3,672,027 +166,276 0.21% 61,226,178
2010-03-19 2010-03-17 16.708 3,505,751 -1,179,570 0.20% 58,574,769
2010-03-16 2010-03-12 16.380 4,685,321 +48,666 0.27% 76,746,702
2010-03-15 2010-03-11 16.570 4,636,655 +520,841 0.27% 76,829,884
2010-03-12 2010-03-10 16.743 4,115,814 -65,467 0.24% 68,909,902
2010-03-11 2010-03-09 16.743 4,181,281 -403,232 0.24% 70,005,998
2010-03-10 2010-03-08 16.553 4,584,513 +41,134 0.27% 75,886,754
2010-03-09 2010-03-05 16.501 4,543,379 +830,797 0.26% 74,970,605
2010-03-08 2010-03-04 16.484 3,712,582 +290,837 0.21% 61,197,487
2010-03-05 2010-03-03 16.915 3,421,745 -577,039 0.20% 57,879,914
2010-03-04 2010-03-02 17.191 3,998,784 +1,165,666 0.23% 68,745,052
2010-03-03 2010-03-01 16.570 2,833,118 -85,745 0.16% 46,945,077
2010-03-02 2010-02-26 16.139 2,918,863 -112,975 0.17% 47,106,353
2010-03-01 2010-02-25 16.139 3,031,838 -784,448 0.18% 48,929,611
2010-02-26 2010-02-24 15.862 3,816,286 -1,206,800 0.22% 60,535,563
2010-02-25 2010-02-23 15.517 5,023,086 -797,194 0.29% 77,944,319
2010-02-24 2010-02-22 15.517 5,820,280 +1,004,604 0.34% 90,314,551
2010-02-23 2010-02-19 14.654 4,815,676 -138,466 0.28% 70,569,836
2010-02-22 2010-02-18 15.120 4,954,142 -22,016 0.29% 74,907,744
2010-02-19 2010-02-17 15.103 4,976,158 +1,415,368 0.29% 75,154,739
2010-02-18 2010-02-12 14.740 3,560,790 -107,760 0.21% 52,487,803
2010-02-17 2010-02-11 14.223 3,668,550 +63,729 0.21% 52,176,605
2010-02-12 2010-02-10 13.377 3,604,821 +85,745 0.21% 48,221,372
2010-02-11 2010-02-09 13.204 3,519,076 +101,387 0.20% 46,466,958
2010-02-10 2010-02-08 13.291 3,417,689 +45,769 0.20% 45,423,168
2010-02-09 2010-02-05 14.085 3,371,920 -661,625 0.20% 47,492,123
2010-02-08 2010-02-04 14.447 4,033,545 -145,998 0.23% 58,272,886
2010-02-05 2010-02-03 14.551 4,179,543 +586,309 0.24% 60,814,975
2010-02-04 2010-02-02 13.446 3,593,234 -45,190 0.21% 48,314,459
2010-02-03 2010-02-01 13.204 3,638,424 +35,341 0.21% 48,042,865
2010-02-02 2010-01-29 13.360 3,603,083 -181,918 0.21% 48,135,932
2010-02-01 2010-01-28 12.980 3,785,001 +164,537 0.22% 49,129,008
2010-01-29 2010-01-27 12.997 3,620,464 -672,053 0.21% 47,055,822
2010-01-28 2010-01-26 14.033 4,292,517 -356,884 0.25% 60,236,084
2010-01-27 2010-01-25 15.362 4,649,401 +6,952 0.27% 71,423,507
2010-01-26 2010-01-22 15.483 4,642,449 -719,560 0.27% 71,877,629
2010-01-25 2010-01-21 15.742 5,362,009 +9,849 0.31% 84,406,625
2010-01-22 2010-01-20 16.328 5,352,160 -410,185 0.31% 87,392,544
2010-01-21 2010-01-19 16.277 5,762,345 -24,912 0.33% 93,791,851
2010-01-20 2010-01-18 15.638 5,787,257 +35,920 0.33% 90,501,364
2010-01-19 2010-01-15 15.880 5,751,337 +199,299 0.33% 91,329,442
2010-01-18 2010-01-14 16.052 5,552,038 -22,595 0.32% 89,122,947
2010-01-15 2010-01-13 16.398 5,574,633 -9,270 0.32% 91,410,071
2010-01-14 2010-01-12 17.606 5,583,903 -55,618 0.32% 98,308,755
2010-01-13 2010-01-11 17.571 5,639,521 -4,635 0.33% 99,093,269
2010-01-12 2010-01-08 17.709 5,644,156 +20,278 0.33% 99,954,081
2010-01-11 2010-01-07 17.882 5,623,878 +555,023 0.33% 100,565,683
2010-01-08 2010-01-06 17.882 5,068,855 +2,679,118 0.29% 90,640,811
2010-01-07 2010-01-05 16.881 2,389,737 -619,911 0.14% 40,340,671
2010-01-06 2010-01-04 16.622 3,009,648 +203,354 0.17% 50,026,043
2010-01-05 2009-12-31 16.777 2,806,294 -98,491 0.16% 47,081,858
2010-01-04 2009-12-29 15.793 2,904,785 -86,324 0.17% 45,876,391
2009-12-30 2009-12-28 16.674 2,991,109 +120,506 0.17% 49,872,774
2009-12-29 2009-12-24 16.725 2,870,603 +331,392 0.17% 48,012,141
2009-12-28 2009-12-22 16.933 2,539,211 -565,452 0.15% 42,995,396
2009-12-23 2009-12-21 16.052 3,104,663 +152,371 0.18% 49,836,964
2009-12-22 2009-12-18 17.088 2,952,292 -17,960 0.17% 50,448,547
2009-12-21 2009-12-17 18.089 2,970,252 -1,738 0.17% 53,728,998
2009-12-18 2009-12-16 18.607 2,971,990 +739,838 0.17% 55,299,380
2009-12-17 2009-12-15 18.987 2,232,152 +88,062 0.13% 42,380,942
2009-12-16 2009-12-14 20.091 2,144,090 +580 0.12% 43,077,466
2009-12-15 2009-12-11 20.160 2,143,510 -23,754 0.12% 43,213,806
2009-12-14 2009-12-10 19.884 2,167,264 -128,617 0.13% 43,094,164
2009-12-11 2009-12-09 19.850 2,295,881 +77,054 0.13% 45,572,345
2009-12-10 2009-12-08 20.402 2,218,827 -807,623 0.13% 45,268,393
2009-12-09 2009-12-07 20.782 3,026,450 +724,775 0.18% 62,894,714
2009-12-08 2009-12-04 20.367 2,301,675 +1,481,906 0.13% 46,879,197
2009-12-07 2009-12-03 20.713 819,769 +249,124 0.05% 16,979,578
2009-12-04 2009-12-02 20.091 570,645 +14,484 0.03% 11,464,976
2009-12-03 2009-12-01 20.195 556,161 -471,828 0.03% 11,231,572
2009-12-02 2009-11-30 19.056 1,027,989 -6,053,079 0.06% 19,588,974
2009-12-01 2009-11-27 18.262 7,081,068 -580 0.41% 129,311,929
2009-11-30 2009-11-26 18.952 7,081,648 -217,838 0.41% 134,211,842
2009-11-27 2009-11-25 19.504 7,299,486 +49,246 0.42% 142,372,097
2009-11-26 2009-11-24 19.504 7,250,240 -115,292 0.42% 141,411,584
2009-11-25 2009-11-23 19.228 7,365,532 +192,925 0.43% 141,626,157
2009-11-24 2009-11-20 18.676 7,172,607 -26,650 0.41% 133,954,854
2009-11-23 2009-11-19 18.089 7,199,257 +79,372 0.42% 130,227,625
2009-11-20 2009-11-18 18.572 7,119,885 -238,695 0.41% 132,232,866
2009-11-19 2009-11-17 19.194 7,358,580 -25,492 0.43% 141,238,456
2009-11-18 2009-11-16 19.090 7,384,072 +1,586,858 0.43% 140,963,024
2009-11-17 2009-11-13 17.916 5,797,214 +625,705 0.34% 103,865,387
2009-11-16 2009-11-12 17.433 5,171,509 +819,210 0.30% 90,155,623
2009-11-12 2009-11-10 17.502 4,352,299 +1,918,828 0.25% 76,174,715
2009-11-11 2009-11-09 16.846 2,433,471 +2,086,263 0.14% 40,994,930
2009-11-10 2009-11-06 15.862 347,208 -16,222 0.02% 5,507,562
2009-11-09 2009-11-05 15.724 363,430 -178,442 0.02% 5,714,698
2009-11-06 2009-11-04 15.742 541,872 -166,275 0.03% 8,529,935
2009-11-05 2009-11-03 15.414 708,147 -87,483 0.04% 10,915,133
2009-11-04 2009-11-02 15.362 795,630 +30,706 0.05% 12,222,367
2009-11-03 2009-10-30 15.517 764,924 -303,004 0.04% 11,869,492
2009-11-02 2009-10-29 15.569 1,067,928 -92,117 0.06% 16,626,570
2009-10-30 2009-10-28 16.190 1,160,045 -110,078 0.07% 18,781,567
2009-10-29 2009-10-27 16.415 1,270,123 -193,505 0.07% 20,848,771
2009-10-28 2009-10-23 16.536 1,463,628 +23,174 0.08% 24,201,951
2009-10-27 2009-10-22 16.743 1,440,454 -1,738 0.08% 24,117,111
2009-10-23 2009-10-21 16.933 1,442,192 +237,536 0.08% 24,420,033
2009-10-22 2009-10-20 16.242 1,204,656 -1,010,013 0.08% 19,566,215
2009-10-20 2009-10-16 16.259 2,214,669 -885,836 0.15% 36,009,234
2009-10-19 2009-10-15 16.622 3,100,505 +2,402,786 0.21% 51,536,258
2009-10-15 2009-10-13 15.345 697,719 +274,036 0.05% 10,706,228
2009-10-13 2009-10-09 15.914 423,683 -90,380 0.03% 6,742,580
2009-10-12 2009-10-08 16.173 514,063 +33,023 0.04% 8,314,001
2009-10-09 2009-10-07 16.139 481,040 +10,429 0.04% 7,763,311
2009-10-07 2009-10-05 15.379 470,611 -1,738 0.04% 7,237,589
2009-10-06 2009-10-02 15.793 472,349 -6,953 0.04% 7,459,990
2009-10-05 2009-09-30 15.586 479,302 -219,692 0.04% 7,470,525
2009-10-02 2009-09-29 16.052 698,994 +5,215 0.06% 11,220,457
2009-09-30 2009-09-28 15.931 693,779 +264,766 0.06% 11,052,920
2009-09-29 2009-09-25 16.915 429,013 +27,229 0.03% 7,256,892
2009-09-28 2009-09-24 16.933 401,784 -37,658 0.03% 6,803,240
2009-09-25 2009-09-23 16.760 439,442 -323,860 0.04% 7,365,037
2009-09-22 2009-09-18 15.569 763,302 -1,027,199 0.06% 11,883,848
2009-09-15 2009-09-11 13.480 1,790,501 -138,466 0.14% 24,136,804
2009-09-11 2009-09-09 12.289 1,928,967 -5,794 0.16% 23,706,037
2009-09-10 2009-09-08 12.203 1,934,761 +56,777 0.16% 23,610,267
2009-09-08 2009-09-04 11.910 1,877,984 +64,309 0.15% 22,366,351
2009-09-07 2009-09-03 11.375 1,813,675 +69,522 0.15% 20,629,991
2009-09-04 2009-09-02 10.891 1,744,153 -32,444 0.14% 18,996,260
2009-09-03 2009-09-01 11.496 1,776,597 -579 0.14% 20,422,895
2009-09-01 2009-08-28 10.702 1,777,176 +579 0.14% 19,018,501
2009-08-28 2009-08-26 11.668 1,776,597 -579 0.14% 20,729,545
2009-08-27 2009-08-25 11.565 1,777,176 -231,742 0.14% 20,552,251
2009-08-26 2009-08-24 11.685 2,008,918 -71,261 0.16% 23,474,970
2009-08-25 2009-08-21 10.287 2,080,179 +145,998 0.17% 21,399,377
2009-08-24 2009-08-20 10.443 1,934,181 +11,587 0.16% 20,197,920
2009-08-21 2009-08-19 10.235 1,922,594 +145,997 0.15% 19,678,701
2009-08-20 2009-08-18 10.753 1,776,597 -2,317 0.14% 19,104,300
2009-08-19 2009-08-17 11.323 1,778,914 -2,897 0.14% 20,142,480
2009-08-18 2009-08-14 11.910 1,781,811 -15,642 0.14% 21,220,953
2009-08-14 2009-08-12 11.340 1,797,453 +11,007 0.14% 20,383,421
2009-08-13 2009-08-11 11.651 1,786,446 +4,635 0.14% 20,813,630
2009-08-11 2009-08-07 11.651 1,781,811 -310,535 0.14% 20,759,628
2009-08-10 2009-08-06 12.376 2,092,346 -90,379 0.17% 25,894,458
2009-08-07 2009-08-05 11.823 2,182,725 +579 0.18% 25,807,370
2009-08-06 2009-08-04 12.289 2,182,146 +28,968 0.18% 26,817,479
2009-08-05 2009-08-03 12.583 2,153,178 -95,015 0.17% 27,093,282
2009-08-04 2009-07-31 12.065 2,248,193 +33,603 0.18% 27,124,699
2009-08-03 2009-07-30 11.668 2,214,590 -2,317 0.18% 25,840,100
2009-07-31 2009-07-29 11.944 2,216,907 +35,920 0.18% 26,479,375
2009-07-29 2009-07-27 11.806 2,180,987 +1,703,887 0.18% 25,749,176
2009-07-28 2009-07-24 10.408 477,100 -49,825 0.04% 4,965,705
2009-07-24 2009-07-22 9.718 526,925 +107,761 0.04% 5,120,488
2009-07-23 2009-07-21 10.046 419,164 +26,650 0.03% 4,210,766
2009-07-22 2009-07-20 10.046 392,514 +121,665 0.03% 3,943,050
2009-07-21 2009-07-17 10.477 270,849 -43,452 0.02% 2,837,724
2009-07-20 2009-07-16 10.115 314,301 +125,720 0.03% 3,179,051
2009-07-17 2009-07-15 10.374 188,581 +9,850 0.02% 1,956,260
2009-07-16 2009-07-14 10.270 178,731 +4,634 0.01% 1,835,570
2009-07-13 2009-07-09 9.442 174,097 -28,967 0.01% 1,643,739
2009-07-10 2009-07-08 9.614 203,064 +162,219 0.02% 1,952,281
2009-07-09 2009-07-07 9.700 40,845 -69,522 0.00% 396,214
2009-07-07 2009-07-03 9.286 110,367 -35,921 0.01% 1,024,886
2009-07-06 2009-07-02 8.406 146,288 -32,443 0.01% 1,229,679
2009-07-03 2009-06-30 8.458 178,731 -29,548 0.01% 1,511,646
2009-07-02 2009-06-29 8.596 208,279 +16,802 0.02% 1,790,313
2009-06-29 2009-06-25 8.406 191,477 -468,120 0.02% 1,609,532
2009-06-25 2009-06-23 8.458 659,597 -52,142 0.05% 5,578,647
2009-06-24 2009-06-22 8.337 711,739 -481,446 0.06% 5,933,652
2009-06-23 2009-06-19 8.406 1,193,185 -607,745 0.10% 10,029,768
2009-06-22 2009-06-18 6.991 1,800,930 -383,533 0.15% 12,589,428
2009-06-19 2009-06-17 6.801 2,184,463 -133,252 0.20% 14,855,767
2009-06-18 2009-06-16 5.972 2,317,715 -903,796 0.21% 13,841,727
2009-06-17 2009-06-15 5.851 3,221,511 +3,203,841 0.29% 18,850,092
2009-06-11 2009-06-09 6.041 17,670 +1,158 0.00% 106,748
2009-06-10 2009-06-08 6.300 16,512 +4,635 0.00% 104,027
2009-06-05 2009-06-03 6.594 11,877 -28,968 0.00% 78,311
2009-06-04 2009-06-02 6.542 40,845 +2,318 0.00% 267,197
2009-06-03 2009-06-01 6.732 38,527 +18,539 0.00% 259,349
2009-06-02 2009-05-29 6.576 19,988 +11,008 0.00% 131,446
2009-05-27 2009-05-25 6.231 8,980 +50 0.00% 55,954
2009-05-26 2009-05-22 6.196 8,930 +2,304 0.00% 55,332
2009-05-25 2009-05-21 6.109 6,626 +2,305 0.00% 40,481
2009-05-19 2009-05-15 6.075 4,321 +4,033 0.00% 26,249
2009-05-06 2009-05-04 4.756 288 -2,305 0.00% 1,370
2009-05-05 2009-04-30 4.356 2,593 +2,305 0.00% 11,296
2009-04-30 2009-04-28 4.009 288 -2,305 0.00% 1,155
2009-04-29 2009-04-27 4.079 2,593 +2,305 0.00% 10,576
2009-01-06 2009-01-02 3.228 288 -3,457 0.00% 930
2008-12-23 2008-12-19 3.332 3,745 +2,881 0.00% 12,480
2008-11-20 2008-11-18 2.534 864 -200,502 0.00% 2,189
2008-11-14 2008-11-12 2.603 201,366 +576 0.02% 524,249
2008-11-04 2008-10-31 2.603 200,790 +130,211 0.02% 522,749
2008-09-16 2008-09-11 4.009 70,579 -4,609 0.01% 282,975
2008-09-12 2008-09-10 4.009 75,188 -8,643 0.01% 301,454
2008-09-11 2008-09-09 3.975 83,831 -2,304 0.01% 333,196
2008-09-10 2008-09-08 3.940 86,135 -5,186 0.01% 339,364
2008-08-28 2008-08-26 4.443 91,321 -6,914 0.01% 405,762
2008-08-27 2008-08-25 4.513 98,235 -1,728 0.01% 443,302
2008-08-26 2008-08-21 4.547 99,963 -8,642 0.01% 454,570
2008-08-25 2008-08-20 4.356 108,605 -4,033 0.01% 473,134
2008-08-21 2008-08-19 4.148 112,638 -1,729 0.01% 467,243
2008-08-20 2008-08-18 4.131 114,367 -4,609 0.01% 472,430
2008-08-15 2008-08-13 3.992 118,976 -1,729 0.01% 474,949
2008-08-14 2008-08-12 4.148 120,705 -2,304 0.01% 500,707
2008-08-13 2008-08-11 4.235 123,009 -40,331 0.01% 520,939
2008-08-12 2008-08-08 4.339 163,340 +15,556 0.01% 708,750
2008-08-04 2008-07-31 4.947 147,784 +576 0.01% 731,025
2008-07-30 2008-07-28 5.207 147,208 +1,729 0.01% 766,501
2008-07-28 2008-07-24 5.380 145,479 +12,675 0.01% 782,748
2008-07-25 2008-07-23 5.259 132,804 +8,642 0.01% 698,416
2008-07-24 2008-07-22 5.207 124,162 +15,557 0.01% 646,502
2008-07-23 2008-07-21 5.433 108,605 +4,033 0.01% 590,003
2008-07-22 2008-07-18 5.502 104,572 +6,914 0.01% 575,354
2008-07-21 2008-07-17 5.554 97,658 +26,503 0.01% 542,398
2008-07-14 2008-07-10 6.109 71,155 -4,609 0.01% 434,719
2008-07-10 2008-07-08 5.849 75,764 -14,981 0.01% 443,152
2008-07-09 2008-07-07 5.901 90,745 -3,456 0.01% 535,503
2008-07-04 2008-07-02 6.057 94,201 -1,153 0.01% 570,612
2008-07-02 2008-06-27 6.075 95,354 -2,881 0.01% 579,252
2008-06-26 2008-06-24 6.335 98,235 -6,913 0.01% 622,328
2008-06-18 2008-06-16 6.595 105,148 +1,152 0.01% 693,497
2008-06-11 2008-06-06 7.498 103,996 -2,305 0.01% 779,759
2008-06-05 2008-06-03 7.637 106,301 +9,183 0.01% 811,802
2008-06-02 2008-05-29 7.935 97,118 +285 0.01% 770,658
2008-05-29 2008-05-27 8.076 96,833 -13,671 0.01% 781,997
2008-05-23 2008-05-21 7.654 110,504 +3,418 0.01% 845,840
2008-04-28 2008-04-24 8.655 107,086 +17,657 0.01% 926,837
2008-04-23 2008-04-21 7.970 89,429 +1,709 0.01% 712,784
2008-04-22 2008-04-18 7.865 87,720 +19,937 0.01% 689,922
2008-04-17 2008-04-15 8.550 67,783 -5,696 0.01% 579,527
2008-04-15 2008-04-11 8.936 73,479 +3,417 0.01% 656,606
2008-04-10 2008-04-08 8.866 70,062 +9,684 0.01% 621,152
2008-04-08 2008-04-03 8.954 60,378 +2,278 0.01% 540,596
2008-03-27 2008-03-25 8.251 58,100 -1,139 0.01% 479,400
2008-03-26 2008-03-20 7.865 59,239 +1,139 0.01% 465,918
2008-03-03 2008-02-28 9.954 58,100 -8,544 0.01% 578,339
2008-02-29 2008-02-27 10.007 66,644 -1,709 0.01% 666,898
2008-02-22 2008-02-20 10.551 68,353 -5,696 0.01% 721,200
2008-02-21 2008-02-19 10.867 74,049 -2,848 0.01% 804,699
2008-02-20 2008-02-18 10.709 76,897 +18,797 0.01% 823,499
2008-02-12 2008-02-06 9.937 58,100 -26,202 0.01% 577,319
2008-02-11 2008-02-04 10.270 84,302 -570 0.01% 865,800
2008-02-05 2008-02-01 9.463 84,872 -3,417 0.01% 803,113
2008-02-04 2008-01-31 9.217 88,289 -82,594 0.01% 813,747
2008-02-01 2008-01-30 9.129 170,883 -38,733 0.02% 1,560,005
2008-01-31 2008-01-29 9.129 209,616 -89,428 0.02% 1,913,601
2008-01-30 2008-01-28 8.497 299,044 +38,733 0.03% 2,540,997
2008-01-29 2008-01-25 8.866 260,311 +94,555 0.03% 2,307,850
2008-01-28 2008-01-24 8.392 165,756 +24,493 0.02% 1,390,980
2008-01-25 2008-01-23 8.427 141,263 +34,746 0.02% 1,190,401
2008-01-24 2008-01-22 8.374 106,517 +5,127 0.01% 891,992
2008-01-16 2008-01-14 11.762 101,390 -2,279 0.01% 1,192,597
2008-01-15 2008-01-11 11.991 103,669 +5,127 0.01% 1,243,063
2008-01-11 2008-01-09 11.938 98,542 -22,785 0.01% 1,176,397
2008-01-10 2008-01-08 12.096 121,327 -509 0.01% 1,467,575
2008-01-09 2008-01-07 12.623 121,836 +509 0.01% 1,537,900
2007-12-28 2007-12-24 12.570 121,327 -3,987 0.01% 1,525,085
2007-12-27 2007-12-20 12.201 125,314 +17,658 0.01% 1,529,002
2007-12-21 2007-12-19 11.885 107,656 +570 0.01% 1,279,530
2007-12-12 2007-12-10 13.922 107,086 -1,140 0.01% 1,490,835
2007-12-11 2007-12-07 14.133 108,226 +1,140 0.01% 1,529,506
2007-12-07 2007-12-05 14.326 107,086 -570 0.01% 1,534,075
2007-12-06 2007-12-04 13.869 107,656 -35,316 0.01% 1,493,100
2007-12-05 2007-12-03 14.203 142,972 -116,200 0.02% 2,030,594
2007-12-04 2007-11-30 14.396 259,172 -47,277 0.03% 3,731,003
2007-12-03 2007-11-29 12.640 306,449 +38,733 0.03% 3,873,596
2007-11-30 2007-11-28 11.762 267,716 +80,315 0.03% 3,149,001
2007-11-29 2007-11-27 11.850 187,401 +34,746 0.02% 2,220,748
2007-11-28 2007-11-26 12.078 152,655 -25,063 0.02% 1,843,840
2007-11-27 2007-11-23 12.026 177,718 +57,531 0.02% 2,137,202
2007-11-26 2007-11-22 11.675 120,187 +108,225 0.01% 1,403,146
2007-11-23 2007-11-21 12.991 11,962 -17,658 0.00% 155,403
2007-11-22 2007-11-20 13.518 29,620 -13,670 0.00% 400,405
2007-11-21 2007-11-19 13.729 43,290 -19,937 0.00% 594,317
2007-11-20 2007-11-16 14.133 63,227 -38,163 0.01% 893,557
2007-11-19 2007-11-15 14.554 101,390 -37,594 0.01% 1,475,616
2007-11-16 2007-11-14 14.624 138,984 -55,822 0.01% 2,032,514
2007-11-15 2007-11-13 14.185 194,806 -78,036 0.02% 2,763,359
2007-11-14 2007-11-12 14.642 272,842 -67,784 0.03% 3,994,854
2007-11-13 2007-11-09 15.397 340,626 -62,657 0.04% 5,244,463
2007-11-12 2007-11-08 15.274 403,283 -59,809 0.04% 6,159,604
2007-11-09 2007-11-07 15.765 463,092 -97,972 0.05% 7,300,746
2007-11-08 2007-11-06 15.695 561,064 -15,949 0.06% 8,805,896
2007-11-07 2007-11-05 15.432 577,013 -274,551 0.06% 8,904,266
2007-11-06 2007-11-02 15.625 851,564 +65,504 0.09% 13,305,492
2007-11-05 2007-11-01 16.046 786,060 +164,617 0.08% 12,613,208
2007-11-02 2007-10-31 15.976 621,443 +82,024 0.07% 9,928,105
2007-11-01 2007-10-30 16.485 539,419 -80,884 0.06% 8,892,328
2007-10-31 2007-10-29 17.170 620,303 -85,442 0.07% 10,650,411
2007-10-30 2007-10-26 16.713 705,745 -166,325 0.08% 11,795,284
2007-10-29 2007-10-25 15.590 872,070 +224,425 0.09% 13,595,274
2007-10-26 2007-10-24 15.484 647,645 -2,278 0.07% 10,028,345
2007-10-25 2007-10-23 15.186 649,923 -570 0.07% 9,869,648
2007-10-24 2007-10-22 15.010 650,493 +3,988 0.07% 9,764,104
2007-10-23 2007-10-18 15.256 646,505 -3,988 0.07% 9,863,143
2007-10-22 2007-10-17 15.098 650,493 -11,962 0.07% 9,821,204
2007-10-18 2007-10-16 15.449 662,455 +6,836 0.07% 10,234,407
2007-10-17 2007-10-15 15.555 655,619 +148,668 0.07% 10,197,857
2007-10-16 2007-10-12 15.958 506,951 +79,175 0.05% 8,090,093
2007-10-15 2007-10-11 16.327 427,776 +70,062 0.05% 6,984,302
2007-10-12 2007-10-10 16.854 357,714 -102,530 0.04% 6,028,799
2007-10-11 2007-10-09 17.012 460,244 -121,326 0.05% 7,829,528
2007-10-10 2007-10-08 17.152 581,570 -172,022 0.06% 9,975,168
2007-10-08 2007-10-04 14.765 753,592 -113,922 0.08% 11,126,432
2007-10-05 2007-10-03 15.730 867,514 +570 0.09% 13,646,087
2007-10-04 2007-10-02 15.502 866,944 +43,860 0.09% 13,439,261
2007-10-03 2007-09-28 16.450 823,084 +71,201 0.09% 13,539,649
2007-10-02 2007-09-27 16.151 751,883 +33,607 0.08% 12,144,000
2007-09-28 2007-09-25 17.363 718,276 -58,670 0.08% 12,471,288
2007-09-27 2007-09-24 17.556 776,946 -92,846 0.08% 13,640,004
2007-09-25 2007-09-21 17.591 869,792 -8,544 0.09% 15,300,541
2007-09-24 2007-09-20 18.047 878,336 -235,818 0.09% 15,851,758
2007-09-21 2007-09-19 18.188 1,114,154 -113,922 0.12% 20,264,161
2007-09-20 2007-09-18 18.223 1,228,076 -392,460 0.13% 22,379,287
2007-09-19 2007-09-17 17.837 1,620,536 -127,022 0.17% 28,905,204
2007-09-18 2007-09-14 17.942 1,747,558 -368,537 0.19% 31,354,952
2007-09-17 2007-09-13 17.696 2,116,095 -168,604 0.23% 37,447,199
2007-09-14 2007-09-12 18.153 2,284,699 -421,510 0.25% 41,473,738
2007-09-13 2007-09-11 17.486 2,706,209 +258,602 0.29% 47,319,955
2007-09-12 2007-09-10 18.083 2,447,607 +43,860 0.26% 44,259,098
2007-09-11 2007-09-07 19.066 2,403,747 -267,716 0.26% 45,829,195
2007-09-10 2007-09-06 19.733 2,671,463 -221,008 0.29% 52,715,596
2007-09-07 2007-09-05 20.084 2,892,471 -501,256 0.31% 58,092,315
2007-09-06 2007-09-04 18.785 3,393,727 -393,029 0.37% 63,750,608
2007-09-05 2007-09-03 16.801 3,786,756 -28,481 0.41% 63,621,354
2007-08-28 2007-08-24 13.518 3,815,237 -8,544 0.41% 51,574,603
2007-08-27 2007-08-23 11.885 3,823,781 -12,531 0.41% 45,447,011
2007-08-24 2007-08-22 11.727 3,836,312 -29,620 0.41% 44,989,797
2007-08-23 2007-08-21 11.411 3,865,932 -59,809 0.42% 44,115,501
2007-08-22 2007-08-20 10.621 3,925,741 +9,114 0.42% 41,696,602
2007-08-21 2007-08-17 9.129 3,916,627 +64,366 0.42% 35,755,200
2007-08-20 2007-08-16 9.919 3,852,261 -167,465 0.42% 38,210,947
2007-08-17 2007-08-15 11.060 4,019,726 -51,265 0.43% 44,459,098
2007-08-16 2007-08-14 11.236 4,070,991 -92,276 0.44% 45,740,801
2007-08-15 2007-08-13 11.394 4,163,267 -80,315 0.45% 47,435,405
2007-08-14 2007-08-10 11.341 4,243,582 +8,544 0.46% 48,126,997
2007-08-06 2007-08-02 12.307 4,235,038 +284,804 0.46% 52,119,348
2007-08-03 2007-08-01 13.553 3,950,234 +60,948 0.43% 53,538,201
2007-07-30 2007-07-26 13.904 3,889,286 +318,981 0.42% 54,077,762
2007-07-27 2007-07-25 13.975 3,570,305 +2,199,827 0.39% 49,893,278
2007-07-26 2007-07-24 13.378 1,370,478 +1,370,478 0.15% 18,333,724
2007-07-13 2007-07-11 9.059 0 -169,174
2007-07-12 2007-07-10 7.777 169,174 +7,975 0.02% 1,315,712
2007-07-11 2007-07-09 7.865 161,199 -56,391 0.02% 1,267,839
2007-07-06 2007-07-04 7.461 217,590 +21,075 0.02% 1,623,497
2007-07-05 2007-07-03 7.531 196,515 -47,277 0.02% 1,480,051
2007-07-04 2007-06-29 7.461 243,792 -24,494 0.03% 1,818,997
2007-07-03 2007-06-28 7.338 268,286 -83,732 0.03% 1,968,783
2007-06-29 2007-06-27 7.461 352,018 -59,809 0.04% 2,626,500
2007-06-28 2007-06-26 7.584 411,827 -109,934 0.04% 3,123,361
2007-06-27 2007-06-25 7.584 521,761 -153,225 0.06% 3,957,118
2007-06-26 2007-06-22 7.725 674,986 0.07% 5,214,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top