History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 244,400 +0 0.01% 479,024
2025-10-13 2025-10-09 1.640 244,400 +0 0.01% 400,816
2025-10-10 2025-10-08 1.620 244,400 +0 0.01% 395,928
2025-10-09 2025-10-06 1.660 244,400 +0 0.01% 405,704
2025-10-08 2025-10-03 1.670 244,400 +0 0.01% 408,148
2025-10-06 2025-10-02 1.720 244,400 +0 0.01% 420,368
2025-10-03 2025-09-30 1.750 244,400 +0 0.01% 427,700
2025-10-02 2025-09-29 1.700 244,400 +0 0.01% 415,480
2025-09-30 2025-09-26 1.680 244,400 +0 0.01% 410,592
2025-09-29 2025-09-25 1.680 244,400 +0 0.01% 410,592
2025-09-26 2025-09-24 1.670 244,400 +0 0.01% 408,148
2025-09-25 2025-09-23 1.650 244,400 +0 0.01% 403,260
2025-09-24 2025-09-22 1.680 244,400 +0 0.01% 410,592
2025-09-23 2025-09-19 1.700 244,400 +0 0.01% 415,480
2025-09-22 2025-09-18 1.690 244,400 +0 0.01% 413,036
2025-09-19 2025-09-17 1.770 244,400 +0 0.01% 432,588
2025-09-18 2025-09-16 1.750 244,400 +0 0.01% 427,700
2025-09-17 2025-09-15 1.750 244,400 +0 0.01% 427,700
2025-09-16 2025-09-12 1.710 244,400 +0 0.01% 417,924
2025-09-15 2025-09-11 1.660 244,400 +0 0.01% 405,704
2025-09-12 2025-09-10 1.700 244,400 +0 0.01% 415,480
2025-09-11 2025-09-09 1.670 244,400 +0 0.01% 408,148
2025-09-10 2025-09-08 1.600 244,400 +0 0.01% 391,040
2025-09-09 2025-09-05 1.560 244,400 +0 0.01% 381,264
2025-09-08 2025-09-04 1.550 244,400 +0 0.01% 378,820
2025-09-05 2025-09-03 1.570 244,400 +0 0.01% 383,708
2025-09-04 2025-09-02 1.600 244,400 +0 0.01% 391,040
2025-09-03 2025-09-01 1.620 244,400 +0 0.01% 395,928
2025-09-02 2025-08-29 1.600 244,400 +0 0.01% 391,040
2025-09-01 2025-08-28 1.610 244,400 +0 0.01% 393,484
2025-08-29 2025-08-27 1.600 244,400 +0 0.01% 391,040
2025-08-28 2025-08-26 1.660 244,400 +0 0.01% 405,704
2025-08-27 2025-08-25 1.670 244,400 +0 0.01% 408,148
2025-08-26 2025-08-22 1.610 244,400 +0 0.01% 393,484
2025-08-25 2025-08-21 1.610 244,400 +0 0.01% 393,484
2025-08-22 2025-08-20 1.630 244,400 +0 0.01% 398,372
2025-08-21 2025-08-19 1.630 244,400 +0 0.01% 398,372
2025-08-20 2025-08-18 1.670 244,400 +0 0.01% 408,148
2025-08-19 2025-08-15 1.670 244,400 +0 0.01% 408,148
2025-08-18 2025-08-14 1.650 244,400 +0 0.01% 403,260
2025-08-15 2025-08-13 1.640 244,400 +0 0.01% 400,816
2025-08-14 2025-08-12 1.620 244,400 +0 0.01% 395,928
2025-08-13 2025-08-11 1.590 244,400 +0 0.01% 388,596
2025-08-12 2025-08-08 1.580 244,400 +0 0.01% 386,152
2025-08-11 2025-08-07 1.580 244,400 +0 0.01% 386,152
2025-08-08 2025-08-06 1.550 244,400 +0 0.01% 378,820
2025-08-07 2025-08-05 1.560 244,400 +0 0.01% 381,264
2025-08-06 2025-08-04 1.530 244,400 +0 0.01% 373,932
2025-08-05 2025-08-01 1.530 244,400 +0 0.01% 373,932
2025-08-04 2025-07-31 1.550 244,400 +0 0.01% 378,820
2025-08-01 2025-07-30 1.620 244,400 +0 0.01% 395,928
2025-07-31 2025-07-29 1.620 244,400 +0 0.01% 395,928
2025-07-30 2025-07-28 1.630 244,400 +0 0.01% 398,372
2025-07-29 2025-07-25 1.660 244,400 +0 0.01% 405,704
2025-07-28 2025-07-24 1.660 244,400 +0 0.01% 405,704
2025-07-25 2025-07-23 1.630 244,400 +0 0.01% 398,372
2025-07-24 2025-07-22 1.600 244,400 +0 0.01% 391,040
2025-07-23 2025-07-21 1.580 244,400 +0 0.01% 386,152
2025-07-22 2025-07-18 1.550 244,400 +0 0.01% 378,820
2025-07-21 2025-07-17 1.540 244,400 +0 0.01% 376,376
2025-07-18 2025-07-16 1.550 244,400 +0 0.01% 378,820
2025-07-17 2025-07-15 1.550 244,400 +0 0.01% 378,820
2025-07-16 2025-07-14 1.600 244,400 +0 0.01% 391,040
2025-07-15 2025-07-11 1.600 244,400 +0 0.01% 391,040
2025-07-14 2025-07-10 1.610 244,400 +0 0.01% 393,484
2025-07-11 2025-07-09 1.540 244,400 +0 0.01% 376,376
2025-07-10 2025-07-08 1.560 244,400 +0 0.01% 381,264
2025-07-09 2025-07-07 1.550 244,400 +0 0.01% 378,820
2025-07-08 2025-07-04 1.550 244,400 +0 0.01% 378,820
2025-07-07 2025-07-03 1.560 244,400 +0 0.01% 381,264
2025-07-04 2025-07-02 1.550 244,400 +0 0.01% 378,820
2025-07-03 2025-06-30 1.510 244,400 +0 0.01% 369,044
2025-07-02 2025-06-27 1.530 244,400 +0 0.01% 373,932
2025-06-30 2025-06-26 1.480 244,400 +0 0.01% 361,712
2025-06-27 2025-06-25 1.470 244,400 +0 0.01% 359,268
2025-06-26 2025-06-24 1.430 244,400 +0 0.01% 349,492
2025-06-25 2025-06-23 1.400 244,400 +0 0.01% 342,160
2025-06-24 2025-06-20 1.410 244,400 +0 0.01% 344,604
2025-06-23 2025-06-19 1.410 244,400 +0 0.01% 344,604
2025-06-20 2025-06-18 1.450 244,400 +0 0.01% 354,380
2025-06-19 2025-06-17 1.480 244,400 +0 0.01% 361,712
2025-06-18 2025-06-16 1.460 244,400 +0 0.01% 356,824
2025-06-17 2025-06-13 1.430 244,400 +0 0.01% 349,492
2025-06-16 2025-06-12 1.481 244,400 +0 0.01% 362,031
2025-06-13 2025-06-11 1.471 244,400 +3,515 0.01% 359,552
2025-06-12 2025-06-10 1.451 240,885 +0 0.01% 349,492
2025-06-11 2025-06-09 1.451 240,885 +0 0.01% 349,492
2025-06-10 2025-06-06 1.441 240,885 +0 0.01% 347,048
2025-06-09 2025-06-05 1.441 240,885 +0 0.01% 347,048
2025-06-06 2025-06-04 1.441 240,885 +0 0.01% 347,048
2025-06-05 2025-06-03 1.420 240,885 +0 0.01% 342,160
2025-06-04 2025-06-02 1.410 240,885 +0 0.01% 339,716
2025-06-03 2025-05-30 1.451 240,885 +0 0.01% 349,492
2025-06-02 2025-05-29 1.471 240,885 +0 0.01% 354,381
2025-05-30 2025-05-28 1.451 240,885 +0 0.01% 349,492
2025-05-29 2025-05-27 1.451 240,885 +0 0.01% 349,492
2025-05-28 2025-05-26 1.441 240,885 +0 0.01% 347,048
2025-05-27 2025-05-23 1.461 240,885 +0 0.01% 351,937
2025-05-26 2025-05-22 1.481 240,885 +0 0.01% 356,825
2025-05-23 2025-05-21 1.502 240,885 +0 0.01% 361,713
2025-05-22 2025-05-20 1.491 240,885 +0 0.01% 359,269
2025-05-21 2025-05-19 1.491 240,885 +0 0.01% 359,269
2025-05-20 2025-05-16 1.481 240,885 +0 0.01% 356,825
2025-05-19 2025-05-15 1.491 240,885 +0 0.01% 359,269
2025-05-16 2025-05-14 1.522 240,885 +0 0.01% 366,601
2025-05-15 2025-05-13 1.512 240,885 +0 0.01% 364,157
2025-05-14 2025-05-12 1.512 240,885 +0 0.01% 364,157
2025-05-13 2025-05-09 1.481 240,885 +0 0.01% 356,825
2025-05-12 2025-05-08 1.491 240,885 +0 0.01% 359,269
2025-05-09 2025-05-07 1.512 240,885 +0 0.01% 364,157
2025-05-08 2025-05-06 1.502 240,885 +0 0.01% 361,713
2025-05-07 2025-05-02 1.491 240,885 +0 0.01% 359,269
2025-05-06 2025-04-30 1.491 240,885 +0 0.01% 359,269
2025-05-02 2025-04-29 1.471 240,885 +0 0.01% 354,381
2025-04-30 2025-04-28 1.481 240,885 +0 0.01% 356,825
2025-04-29 2025-04-25 1.502 240,885 +0 0.01% 361,713
2025-04-28 2025-04-24 1.471 240,885 +0 0.01% 354,381
2025-04-25 2025-04-23 1.481 240,885 +0 0.01% 356,825
2025-04-24 2025-04-22 1.481 240,885 +0 0.01% 356,825
2025-04-23 2025-04-17 1.461 240,885 +0 0.01% 351,937
2025-04-22 2025-04-16 1.441 240,885 +0 0.01% 347,048
2025-04-17 2025-04-15 1.441 240,885 +0 0.01% 347,048
2025-04-16 2025-04-14 1.451 240,885 +0 0.01% 349,492
2025-04-15 2025-04-11 1.431 240,885 +0 0.01% 344,604
2025-04-14 2025-04-10 1.431 240,885 +0 0.01% 344,604
2025-04-11 2025-04-09 1.441 240,885 +0 0.01% 347,048
2025-04-10 2025-04-08 1.400 240,885 +0 0.01% 337,272
2025-04-09 2025-04-07 1.360 240,885 +0 0.01% 327,496
2025-04-08 2025-04-03 1.522 240,885 +0 0.01% 366,601
2025-04-07 2025-04-02 1.491 240,885 +0 0.01% 359,269
2025-04-03 2025-04-01 1.481 240,885 +0 0.01% 356,825
2025-04-02 2025-03-31 1.471 240,885 +0 0.01% 354,381
2025-04-01 2025-03-28 1.512 240,885 +0 0.01% 364,157
2025-03-31 2025-03-27 1.522 240,885 +0 0.01% 366,601
2025-03-28 2025-03-26 1.542 240,885 +0 0.01% 371,489
2025-03-27 2025-03-25 1.512 240,885 +0 0.01% 364,157
2025-03-26 2025-03-24 1.532 240,885 +0 0.01% 369,045
2025-03-25 2025-03-21 1.552 240,885 +0 0.01% 373,933
2025-03-24 2025-03-20 1.593 240,885 +0 0.01% 383,709
2025-03-21 2025-03-19 1.623 240,885 +0 0.01% 391,041
2025-03-20 2025-03-18 1.654 240,885 +0 0.01% 398,373
2025-03-19 2025-03-17 1.654 240,885 +0 0.01% 398,373
2025-03-18 2025-03-14 1.603 240,885 +0 0.01% 386,153
2025-03-17 2025-03-13 1.562 240,885 +0 0.01% 376,377
2025-03-14 2025-03-12 1.573 240,885 +0 0.01% 378,821
2025-03-13 2025-03-11 1.583 240,885 +0 0.01% 381,265
2025-03-12 2025-03-10 1.603 240,885 +0 0.01% 386,153
2025-03-11 2025-03-07 1.603 240,885 +0 0.01% 386,153
2025-03-10 2025-03-06 1.633 240,885 +0 0.01% 393,485
2025-03-07 2025-03-05 1.593 240,885 +0 0.01% 383,709
2025-03-06 2025-03-04 1.583 240,885 +0 0.01% 381,265
2025-03-05 2025-03-03 1.613 240,885 +0 0.01% 388,597
2025-03-04 2025-02-28 1.562 240,885 +0 0.01% 376,377
2025-03-03 2025-02-27 1.613 240,885 +0 0.01% 388,597
2025-02-28 2025-02-26 1.613 240,885 +0 0.01% 388,597
2025-02-27 2025-02-25 1.512 240,885 +0 0.01% 364,157
2025-02-26 2025-02-24 1.562 240,885 +0 0.01% 376,377
2025-02-25 2025-02-21 1.532 240,885 +0 0.01% 369,045
2025-02-24 2025-02-20 1.512 240,885 +0 0.01% 364,157
2025-02-21 2025-02-19 1.522 240,885 +0 0.01% 366,601
2025-02-20 2025-02-18 1.522 240,885 +0 0.01% 366,601
2025-02-19 2025-02-17 1.552 240,885 +0 0.01% 373,933
2025-02-18 2025-02-14 1.542 240,885 +0 0.01% 371,489
2025-02-17 2025-02-13 1.522 240,885 +0 0.01% 366,601
2025-02-14 2025-02-12 1.552 240,885 +0 0.01% 373,933
2025-02-13 2025-02-11 1.481 240,885 +0 0.01% 356,825
2025-02-12 2025-02-10 1.522 240,885 +0 0.01% 366,601
2025-02-11 2025-02-07 1.491 240,885 +0 0.01% 359,269
2025-02-10 2025-02-06 1.451 240,885 +0 0.01% 349,492
2025-02-07 2025-02-05 1.431 240,885 +0 0.01% 344,604
2025-02-06 2025-02-04 1.441 240,885 +0 0.01% 347,048
2025-02-05 2025-02-03 1.420 240,885 +0 0.01% 342,160
2025-02-04 2025-01-28 1.481 240,885 +0 0.01% 356,825
2025-02-03 2025-01-24 1.481 240,885 +0 0.01% 356,825
2025-01-27 2025-01-23 1.471 240,885 +0 0.01% 354,381
2025-01-24 2025-01-22 1.461 240,885 +0 0.01% 351,937
2025-01-23 2025-01-21 1.491 240,885 +0 0.01% 359,269
2025-01-22 2025-01-20 1.491 240,885 +0 0.01% 359,269
2025-01-21 2025-01-17 1.481 240,885 +0 0.01% 356,825
2025-01-20 2025-01-16 1.461 240,885 +0 0.01% 351,937
2025-01-17 2025-01-15 1.451 240,885 +0 0.01% 349,492
2025-01-16 2025-01-14 1.491 240,885 +0 0.01% 359,269
2025-01-15 2025-01-13 1.461 240,885 +0 0.01% 351,937
2025-01-14 2025-01-10 1.461 240,885 +0 0.01% 351,937
2025-01-13 2025-01-09 1.502 240,885 +0 0.01% 361,713
2025-01-10 2025-01-08 1.512 240,885 +0 0.01% 364,157
2025-01-09 2025-01-07 1.532 240,885 +0 0.01% 369,045
2025-01-08 2025-01-06 1.542 240,885 +0 0.01% 371,489
2025-01-07 2025-01-03 1.552 240,885 +0 0.01% 373,933
2025-01-06 2025-01-02 1.552 240,885 +0 0.01% 373,933
2025-01-03 2024-12-31 1.562 240,885 +0 0.01% 376,377
2025-01-02 2024-12-27 1.573 240,885 +0 0.01% 378,821
2024-12-30 2024-12-24 1.552 240,885 +0 0.01% 373,933
2024-12-27 2024-12-20 1.542 240,885 +0 0.01% 371,489
2024-12-23 2024-12-19 1.562 240,885 +0 0.01% 376,377
2024-12-20 2024-12-18 1.583 240,885 +0 0.01% 381,265
2024-12-19 2024-12-17 1.603 240,885 +0 0.01% 386,153
2024-12-18 2024-12-16 1.613 240,885 +0 0.01% 388,597
2024-12-17 2024-12-13 1.613 240,885 +0 0.01% 388,597
2024-12-16 2024-12-12 1.694 240,885 +0 0.01% 408,149
2024-12-13 2024-12-11 1.694 240,885 +0 0.01% 408,149
2024-12-12 2024-12-10 1.674 240,885 +0 0.01% 403,261
2024-12-11 2024-12-09 1.735 240,885 +0 0.01% 417,925
2024-12-10 2024-12-06 1.674 240,885 +0 0.01% 403,261
2024-12-09 2024-12-05 1.654 240,885 +0 0.01% 398,373
2024-12-06 2024-12-04 1.664 240,885 +0 0.01% 400,817
2024-12-05 2024-12-03 1.674 240,885 +0 0.01% 403,261
2024-12-04 2024-12-02 1.664 240,885 +0 0.01% 400,817
2024-12-03 2024-11-29 1.633 240,885 +0 0.01% 393,485
2024-12-02 2024-11-28 1.613 240,885 +0 0.01% 388,597
2024-11-29 2024-11-27 1.623 240,885 +0 0.01% 391,041
2024-11-28 2024-11-26 1.593 240,885 +0 0.01% 383,709
2024-11-27 2024-11-25 1.593 240,885 +0 0.01% 383,709
2024-11-26 2024-11-22 1.603 240,885 +0 0.01% 386,153
2024-11-25 2024-11-21 1.633 240,885 +0 0.01% 393,485
2024-11-22 2024-11-20 1.664 240,885 +0 0.01% 400,817
2024-11-21 2024-11-19 1.654 240,885 +0 0.01% 398,373
2024-11-20 2024-11-18 1.644 240,885 +0 0.01% 395,929
2024-11-19 2024-11-15 1.623 240,885 +0 0.01% 391,041
2024-11-18 2024-11-14 1.664 240,885 +0 0.01% 400,817
2024-11-15 2024-11-13 1.705 240,885 +0 0.01% 410,593
2024-11-14 2024-11-12 1.715 240,885 +0 0.01% 413,037
2024-11-13 2024-11-11 1.796 240,885 +0 0.01% 432,589
2024-11-12 2024-11-08 1.857 240,885 +0 0.01% 447,253
2024-11-11 2024-11-07 1.887 240,885 +0 0.01% 454,585
2024-11-08 2024-11-06 1.786 240,885 +0 0.01% 430,145
2024-11-07 2024-11-05 1.786 240,885 +0 0.01% 430,145
2024-11-06 2024-11-04 1.755 240,885 +0 0.01% 422,813
2024-11-05 2024-11-01 1.735 240,885 +0 0.01% 417,925
2024-11-04 2024-10-31 1.705 240,885 +0 0.01% 410,593
2024-11-01 2024-10-30 1.705 240,885 +0 0.01% 410,593
2024-10-31 2024-10-29 1.705 240,885 +0 0.01% 410,593
2024-10-30 2024-10-28 1.755 240,885 +0 0.01% 422,813
2024-10-29 2024-10-25 1.705 240,885 +0 0.01% 410,593
2024-10-28 2024-10-24 1.674 240,885 +0 0.01% 403,261
2024-10-25 2024-10-23 1.715 240,885 +0 0.01% 413,037
2024-10-24 2024-10-22 1.715 240,885 +0 0.01% 413,037
2024-10-23 2024-10-21 1.684 240,885 +0 0.01% 405,705
2024-10-22 2024-10-18 1.694 240,885 +0 0.01% 408,149
2024-10-21 2024-10-17 1.633 240,885 +0 0.01% 393,485
2024-10-18 2024-10-16 1.786 240,885 +0 0.01% 430,145
2024-10-17 2024-10-15 1.674 240,885 +0 0.01% 403,261
2024-10-16 2024-10-14 1.755 240,885 +0 0.01% 422,813
2024-10-15 2024-10-10 1.745 240,885 +0 0.01% 420,369
2024-10-14 2024-10-09 1.694 240,885 +0 0.01% 408,149
2024-10-10 2024-10-08 1.796 240,885 +0 0.01% 432,589
2024-10-09 2024-10-07 2.100 240,885 +0 0.01% 505,909
2024-10-08 2024-10-04 2.019 240,885 +0 0.01% 486,357
2024-10-07 2024-10-03 2.019 240,885 +0 0.01% 486,357
2024-10-04 2024-10-02 2.141 240,885 +0 0.01% 515,685
2024-10-03 2024-09-30 1.806 240,885 +0 0.01% 435,033
2024-10-02 2024-09-27 1.654 240,885 +0 0.01% 398,373
2024-09-30 2024-09-26 1.491 240,885 +0 0.01% 359,269
2024-09-27 2024-09-25 1.319 240,885 +0 0.01% 317,720
2024-09-26 2024-09-24 1.319 240,885 +0 0.01% 317,720
2024-09-25 2024-09-23 1.268 240,885 +0 0.01% 305,500
2024-09-24 2024-09-20 1.289 240,885 +0 0.01% 310,388
2024-09-23 2024-09-19 1.268 240,885 +0 0.01% 305,500
2024-09-20 2024-09-17 1.197 240,885 +0 0.01% 288,392
2024-09-19 2024-09-16 1.187 240,885 +0 0.01% 285,948
2024-09-17 2024-09-13 1.218 240,885 +0 0.01% 293,280
2024-09-16 2024-09-12 1.197 240,885 +0 0.01% 288,392
2024-09-13 2024-09-11 1.187 240,885 +0 0.01% 285,948
2024-09-12 2024-09-10 1.187 240,885 +0 0.01% 285,948
2024-09-11 2024-09-09 1.207 240,885 +0 0.01% 290,836
2024-09-10 2024-09-05 1.238 240,885 +0 0.01% 298,168
2024-09-09 2024-09-04 1.248 240,885 +0 0.01% 300,612
2024-09-05 2024-09-03 1.278 240,885 +0 0.01% 307,944
2024-09-04 2024-09-02 1.289 240,885 +0 0.01% 310,388
2024-09-03 2024-08-30 1.329 240,885 +0 0.01% 320,164
2024-09-02 2024-08-29 1.268 240,885 +0 0.01% 305,500
2024-08-30 2024-08-28 1.289 240,885 +0 0.01% 310,388
2024-08-29 2024-08-27 1.319 240,885 +0 0.01% 317,720
2024-08-28 2024-08-26 1.329 240,885 +0 0.01% 320,164
2024-08-27 2024-08-23 1.329 240,885 +0 0.01% 320,164
2024-08-26 2024-08-22 1.329 240,885 +0 0.01% 320,164
2024-08-23 2024-08-21 1.360 240,885 +0 0.01% 327,496
2024-08-22 2024-08-20 1.390 240,885 +0 0.01% 334,828
2024-08-21 2024-08-19 1.431 240,885 +0 0.01% 344,604
2024-08-20 2024-08-16 1.431 240,885 +0 0.01% 344,604
2024-08-19 2024-08-15 1.431 240,885 +0 0.01% 344,604
2024-08-16 2024-08-14 1.441 240,885 +0 0.01% 347,048
2024-08-15 2024-08-13 1.451 240,885 +0 0.01% 349,492
2024-08-14 2024-08-12 1.461 240,885 +0 0.01% 351,937
2024-08-13 2024-08-09 1.502 240,885 +0 0.01% 361,713
2024-08-12 2024-08-08 1.471 240,885 +0 0.01% 354,381
2024-08-09 2024-08-07 1.461 240,885 +0 0.01% 351,937
2024-08-08 2024-08-06 1.451 240,885 +0 0.01% 349,492
2024-08-07 2024-08-05 1.451 240,885 +0 0.01% 349,492
2024-08-06 2024-08-02 1.461 240,885 +0 0.01% 351,937
2024-08-05 2024-08-01 1.461 240,885 +0 0.01% 351,937
2024-08-02 2024-07-31 1.471 240,885 +0 0.01% 354,381
2024-08-01 2024-07-30 1.441 240,885 +0 0.01% 347,048
2024-07-31 2024-07-29 1.461 240,885 +0 0.01% 351,937
2024-07-30 2024-07-26 1.461 240,885 +0 0.01% 351,937
2024-07-29 2024-07-25 1.471 240,885 +0 0.01% 354,381
2024-07-26 2024-07-24 1.471 240,885 +0 0.01% 354,381
2024-07-25 2024-07-23 1.491 240,885 +0 0.01% 359,269
2024-07-24 2024-07-22 1.512 240,885 +0 0.01% 364,157
2024-07-23 2024-07-19 1.502 240,885 +0 0.01% 361,713
2024-07-22 2024-07-18 1.522 240,885 +0 0.01% 366,601
2024-07-19 2024-07-17 1.522 240,885 +0 0.01% 366,601
2024-07-18 2024-07-16 1.512 240,885 +0 0.01% 364,157
2024-07-17 2024-07-15 1.512 240,885 +0 0.01% 364,157
2024-07-16 2024-07-12 1.542 240,885 +0 0.01% 371,489
2024-07-15 2024-07-11 1.502 240,885 +0 0.01% 361,713
2024-07-12 2024-07-10 1.481 240,885 +0 0.01% 356,825
2024-07-11 2024-07-09 1.502 240,885 +0 0.01% 361,713
2024-07-10 2024-07-08 1.491 240,885 +0 0.01% 359,269
2024-07-09 2024-07-05 1.532 240,885 +0 0.01% 369,045
2024-07-08 2024-07-04 1.532 240,885 +0 0.01% 369,045
2024-07-05 2024-07-03 1.532 240,885 +0 0.01% 369,045
2024-07-04 2024-07-02 1.491 240,885 +0 0.01% 359,269
2024-07-03 2024-06-28 1.591 240,885 +0 0.01% 383,203
2024-07-02 2024-06-27 1.591 240,885 +13,509 0.01% 383,203
2024-06-28 2024-06-26 1.623 227,376 +0 0.01% 369,045
2024-06-27 2024-06-25 1.623 227,376 +0 0.01% 369,045
2024-06-26 2024-06-24 1.591 227,376 +0 0.01% 361,713
2024-06-25 2024-06-21 1.580 227,376 +0 0.01% 359,269
2024-06-24 2024-06-20 1.580 227,376 +0 0.01% 359,269
2024-06-21 2024-06-19 1.580 227,376 +0 0.01% 359,269
2024-06-20 2024-06-18 1.548 227,376 +0 0.01% 351,937
2024-06-19 2024-06-17 1.559 227,376 +0 0.01% 354,381
2024-06-18 2024-06-14 1.612 227,376 +0 0.01% 366,601
2024-06-17 2024-06-13 1.580 227,376 +0 0.01% 359,269
2024-06-14 2024-06-12 1.602 227,376 +0 0.01% 364,157
2024-06-13 2024-06-11 1.591 227,376 +0 0.01% 361,713
2024-06-12 2024-06-07 1.634 227,376 +0 0.01% 371,489
2024-06-11 2024-06-06 1.602 227,376 +0 0.01% 364,157
2024-06-07 2024-06-05 1.645 227,376 +0 0.01% 373,933
2024-06-06 2024-06-04 1.666 227,376 +0 0.01% 378,821
2024-06-05 2024-06-03 1.623 227,376 +0 0.01% 369,045
2024-06-04 2024-05-31 1.591 227,376 +0 0.01% 361,713
2024-06-03 2024-05-30 1.623 227,376 +0 0.01% 369,045
2024-05-31 2024-05-29 1.677 227,376 +0 0.01% 381,265
2024-05-30 2024-05-28 1.666 227,376 +0 0.01% 378,821
2024-05-29 2024-05-27 1.688 227,376 +0 0.01% 383,709
2024-05-28 2024-05-24 1.688 227,376 +0 0.01% 383,709
2024-05-27 2024-05-23 1.763 227,376 +0 0.01% 400,817
2024-05-24 2024-05-22 1.763 227,376 +0 0.01% 400,817
2024-05-23 2024-05-21 1.752 227,376 +0 0.01% 398,373
2024-05-22 2024-05-20 1.806 227,376 +0 0.01% 410,593
2024-05-21 2024-05-17 1.849 227,376 +0 0.01% 420,369
2024-05-20 2024-05-16 1.709 227,376 +0 0.01% 388,597
2024-05-17 2024-05-14 1.612 227,376 +0 0.01% 366,601
2024-05-16 2024-05-13 1.623 227,376 +0 0.01% 369,045
2024-05-14 2024-05-10 1.623 227,376 +0 0.01% 369,045
2024-05-13 2024-05-09 1.537 227,376 +0 0.01% 349,493
2024-05-10 2024-05-08 1.505 227,376 +0 0.01% 342,161
2024-05-09 2024-05-07 1.559 227,376 +0 0.01% 354,381
2024-05-08 2024-05-06 1.569 227,376 +0 0.01% 356,825
2024-05-07 2024-05-03 1.591 227,376 +0 0.01% 361,713
2024-05-06 2024-05-02 1.602 227,376 +0 0.01% 364,157
2024-05-03 2024-04-30 1.548 227,376 +0 0.01% 351,937
2024-05-02 2024-04-29 1.548 227,376 +0 0.01% 351,937
2024-04-30 2024-04-26 1.451 227,376 +0 0.01% 329,941
2024-04-29 2024-04-25 1.387 227,376 +0 0.01% 315,277
2024-04-26 2024-04-24 1.387 227,376 +0 0.01% 315,277
2024-04-25 2024-04-23 1.365 227,376 +0 0.01% 310,389
2024-04-24 2024-04-22 1.344 227,376 +0 0.01% 305,501
2024-04-23 2024-04-19 1.333 227,376 +0 0.01% 303,057
2024-04-22 2024-04-18 1.354 227,376 +0 0.01% 307,945
2024-04-19 2024-04-17 1.344 227,376 +0 0.01% 305,501
2024-04-18 2024-04-16 1.333 227,376 +0 0.01% 303,057
2024-04-17 2024-04-15 1.344 227,376 +0 0.01% 305,501
2024-04-16 2024-04-12 1.344 227,376 +0 0.01% 305,501
2024-04-15 2024-04-11 1.419 227,376 +0 0.01% 322,609
2024-04-12 2024-04-10 1.419 227,376 +0 0.01% 322,609
2024-04-11 2024-04-09 1.440 227,376 +0 0.01% 327,497
2024-04-10 2024-04-08 1.462 227,376 +0 0.01% 332,385
2024-04-09 2024-04-05 1.419 227,376 +0 0.01% 322,609
2024-04-08 2024-04-03 1.494 227,376 +0 0.01% 339,717
2024-04-05 2024-04-02 1.505 227,376 +0 0.01% 342,161
2024-04-03 2024-03-28 1.526 227,376 +0 0.01% 347,049
2024-04-02 2024-03-27 1.526 227,376 +0 0.01% 347,049
2024-03-28 2024-03-26 1.537 227,376 +0 0.01% 349,493
2024-03-27 2024-03-25 1.591 227,376 +0 0.01% 361,713
2024-03-26 2024-03-22 1.548 227,376 +0 0.01% 351,937
2024-03-25 2024-03-21 1.569 227,376 +0 0.01% 356,825
2024-03-22 2024-03-20 1.526 227,376 +0 0.01% 347,049
2024-03-21 2024-03-19 1.516 227,376 +0 0.01% 344,605
2024-03-20 2024-03-18 1.559 227,376 +0 0.01% 354,381
2024-03-19 2024-03-15 1.580 227,376 +0 0.01% 359,269
2024-03-18 2024-03-14 1.580 227,376 +0 0.01% 359,269
2024-03-15 2024-03-13 1.580 227,376 +0 0.01% 359,269
2024-03-14 2024-03-12 1.623 227,376 +0 0.01% 369,045
2024-03-13 2024-03-11 1.526 227,376 +0 0.01% 347,049
2024-03-12 2024-03-08 1.494 227,376 +0 0.01% 339,717
2024-03-11 2024-03-07 1.462 227,376 +0 0.01% 332,385
2024-03-08 2024-03-06 1.516 227,376 +0 0.01% 344,605
2024-03-07 2024-03-05 1.516 227,376 +0 0.01% 344,605
2024-03-06 2024-03-04 1.494 227,376 +0 0.01% 339,717
2024-03-05 2024-03-01 1.559 227,376 +0 0.01% 354,381
2024-03-04 2024-02-29 1.548 227,376 +0 0.01% 351,937
2024-03-01 2024-02-28 1.580 227,376 +0 0.01% 359,269
2024-02-29 2024-02-27 1.634 227,376 +0 0.01% 371,489
2024-02-28 2024-02-26 1.645 227,376 +0 0.01% 373,933
2024-02-27 2024-02-23 1.634 227,376 +0 0.01% 371,489
2024-02-26 2024-02-22 1.645 227,376 +0 0.01% 373,933
2024-02-23 2024-02-21 1.580 227,376 +0 0.01% 359,269
2024-02-22 2024-02-20 1.494 227,376 +0 0.01% 339,717
2024-02-21 2024-02-19 1.494 227,376 +0 0.01% 339,717
2024-02-20 2024-02-16 1.505 227,376 +0 0.01% 342,161
2024-02-19 2024-02-15 1.440 227,376 +0 0.01% 327,497
2024-02-16 2024-02-14 1.451 227,376 +0 0.01% 329,941
2024-02-15 2024-02-09 1.483 227,376 +0 0.01% 337,273
2024-02-14 2024-02-07 1.505 227,376 +0 0.01% 342,161
2024-02-08 2024-02-06 1.516 227,376 +0 0.01% 344,605
2024-02-07 2024-02-05 1.462 227,376 +0 0.01% 332,385
2024-02-06 2024-02-02 1.483 227,376 +0 0.01% 337,273
2024-02-05 2024-02-01 1.516 227,376 +0 0.01% 344,605
2024-02-02 2024-01-31 1.537 227,376 +0 0.01% 349,493
2024-02-01 2024-01-30 1.548 227,376 +0 0.01% 351,937
2024-01-31 2024-01-29 1.580 227,376 +0 0.01% 359,269
2024-01-30 2024-01-26 1.602 227,376 +0 0.01% 364,157
2024-01-29 2024-01-25 1.602 227,376 +0 0.01% 364,157
2024-01-26 2024-01-24 1.483 227,376 +0 0.01% 337,273
2024-01-25 2024-01-23 1.430 227,376 +0 0.01% 325,053
2024-01-24 2024-01-22 1.387 227,376 +0 0.01% 315,277
2024-01-23 2024-01-19 1.451 227,376 +0 0.01% 329,941
2024-01-22 2024-01-18 1.451 227,376 +0 0.01% 329,941
2024-01-19 2024-01-17 1.419 227,376 +0 0.01% 322,609
2024-01-18 2024-01-16 1.494 227,376 +0 0.01% 339,717
2024-01-17 2024-01-15 1.569 227,376 +0 0.01% 356,825
2024-01-16 2024-01-12 1.591 227,376 +0 0.01% 361,713
2024-01-15 2024-01-11 1.634 227,376 +0 0.01% 371,489
2024-01-12 2024-01-10 1.580 227,376 +0 0.01% 359,269
2024-01-11 2024-01-09 1.623 227,376 +0 0.01% 369,045
2024-01-10 2024-01-08 1.623 227,376 +0 0.01% 369,045
2024-01-09 2024-01-05 1.666 227,376 +0 0.01% 378,821
2024-01-08 2024-01-04 1.655 227,376 +0 0.01% 376,377
2024-01-05 2024-01-03 1.677 227,376 +0 0.01% 381,265
2024-01-04 2024-01-02 1.655 227,376 +0 0.01% 376,377
2024-01-03 2023-12-29 1.709 227,376 +0 0.01% 388,597
2024-01-02 2023-12-28 1.677 227,376 +0 0.01% 381,265
2023-12-29 2023-12-27 1.591 227,376 +0 0.01% 361,713
2023-12-28 2023-12-22 1.612 227,376 +0 0.01% 366,601
2023-12-27 2023-12-21 1.634 227,376 +0 0.01% 371,489
2023-12-22 2023-12-20 1.623 227,376 +0 0.01% 369,045
2023-12-21 2023-12-19 1.612 227,376 +0 0.01% 366,601
2023-12-20 2023-12-18 1.645 227,376 +0 0.01% 373,933
2023-12-19 2023-12-15 1.666 227,376 +0 0.01% 378,821
2023-12-18 2023-12-14 1.645 227,376 +0 0.01% 373,933
2023-12-15 2023-12-13 1.623 227,376 +0 0.01% 369,045
2023-12-14 2023-12-12 1.677 227,376 +0 0.01% 381,265
2023-12-13 2023-12-11 1.623 227,376 +0 0.01% 369,045
2023-12-12 2023-12-08 1.634 227,376 +0 0.01% 371,489
2023-12-11 2023-12-07 1.666 227,376 +0 0.01% 378,821
2023-12-08 2023-12-06 1.677 227,376 +0 0.01% 381,265
2023-12-07 2023-12-05 1.655 227,376 +0 0.01% 376,377
2023-12-06 2023-12-04 1.688 227,376 +0 0.01% 383,709
2023-12-05 2023-12-01 1.688 227,376 +0 0.01% 383,709
2023-12-04 2023-11-30 1.731 227,376 +0 0.01% 393,485
2023-12-01 2023-11-29 1.763 227,376 +0 0.01% 400,817
2023-11-30 2023-11-28 1.774 227,376 +0 0.01% 403,261
2023-11-29 2023-11-27 1.827 227,376 +0 0.01% 415,481
2023-11-28 2023-11-24 1.860 227,376 +0 0.01% 422,813
2023-11-27 2023-11-23 1.892 227,376 +0 0.01% 430,145
2023-11-24 2023-11-22 1.795 227,376 +0 0.01% 408,149
2023-11-23 2023-11-21 1.784 227,376 +0 0.01% 405,705
2023-11-22 2023-11-20 1.774 227,376 +0 0.01% 403,261
2023-11-21 2023-11-17 1.752 227,376 +0 0.01% 398,373
2023-11-20 2023-11-16 1.763 227,376 +0 0.01% 400,817
2023-11-17 2023-11-15 1.795 227,376 +0 0.01% 408,149
2023-11-16 2023-11-14 1.741 227,376 +0 0.01% 395,929
2023-11-15 2023-11-13 1.741 227,376 +0 0.01% 395,929
2023-11-14 2023-11-10 1.741 227,376 +0 0.01% 395,929
2023-11-13 2023-11-09 1.763 227,376 +0 0.01% 400,817
2023-11-10 2023-11-08 1.817 227,376 +0 0.01% 413,037
2023-11-09 2023-11-07 1.763 227,376 +0 0.01% 400,817
2023-11-08 2023-11-06 1.784 227,376 +0 0.01% 405,705
2023-11-07 2023-11-03 1.720 227,376 +0 0.01% 391,041
2023-11-06 2023-11-02 1.720 227,376 +0 0.01% 391,041
2023-11-03 2023-11-01 1.720 227,376 +0 0.01% 391,041
2023-11-02 2023-10-31 1.731 227,376 +0 0.01% 393,485
2023-11-01 2023-10-30 1.774 227,376 +0 0.01% 403,261
2023-10-31 2023-10-27 1.774 227,376 +0 0.01% 403,261
2023-10-30 2023-10-26 1.741 227,376 +0 0.01% 395,929
2023-10-27 2023-10-25 1.763 227,376 +0 0.01% 400,817
2023-10-26 2023-10-24 1.774 227,376 +0 0.01% 403,261
2023-10-25 2023-10-20 1.817 227,376 +0 0.01% 413,037
2023-10-24 2023-10-19 1.806 227,376 +0 0.01% 410,593
2023-10-20 2023-10-18 1.817 227,376 +0 0.01% 413,037
2023-10-19 2023-10-17 1.838 227,376 +0 0.01% 417,925
2023-10-18 2023-10-16 1.817 227,376 +0 0.01% 413,037
2023-10-17 2023-10-13 1.881 227,376 +0 0.01% 427,701
2023-10-16 2023-10-12 1.924 227,376 +0 0.01% 437,477
2023-10-13 2023-10-11 1.967 227,376 +0 0.01% 447,253
2023-10-12 2023-10-10 1.892 227,376 +0 0.01% 430,145
2023-10-11 2023-10-09 1.903 227,376 +0 0.01% 432,589
2023-10-10 2023-10-06 1.913 227,376 +0 0.01% 435,033
2023-10-09 2023-10-05 1.881 227,376 +0 0.01% 427,701
2023-10-06 2023-10-04 1.870 227,376 +0 0.01% 425,257
2023-10-05 2023-10-03 1.870 227,376 +0 0.01% 425,257
2023-10-04 2023-09-29 1.913 227,376 +0 0.01% 435,033
2023-10-03 2023-09-28 1.903 227,376 +0 0.01% 432,589
2023-09-29 2023-09-27 1.881 227,376 +0 0.01% 427,701
2023-09-28 2023-09-26 1.913 227,376 +0 0.01% 435,033
2023-09-27 2023-09-25 1.924 227,376 +0 0.01% 437,477
2023-09-26 2023-09-22 1.989 227,376 +0 0.01% 452,141
2023-09-25 2023-09-21 1.956 227,376 +0 0.01% 444,809
2023-09-22 2023-09-20 1.967 227,376 +0 0.01% 447,253
2023-09-21 2023-09-19 1.946 227,376 +0 0.01% 442,365
2023-09-20 2023-09-18 1.924 227,376 +0 0.01% 437,477
2023-09-19 2023-09-15 1.956 227,376 +0 0.01% 444,809
2023-09-18 2023-09-14 1.989 227,376 +0 0.01% 452,141
2023-09-15 2023-09-13 2.042 227,376 +0 0.01% 464,361
2023-09-14 2023-09-12 2.021 227,376 +0 0.01% 459,473
2023-09-13 2023-09-11 2.010 227,376 +0 0.01% 457,029
2023-09-12 2023-09-07 2.010 227,376 +0 0.01% 457,029
2023-09-11 2023-09-06 2.042 227,376 +0 0.01% 464,361
2023-09-07 2023-09-05 1.989 227,376 +0 0.01% 452,141
2023-09-06 2023-09-04 2.021 227,376 +0 0.01% 459,473
2023-09-05 2023-08-31 1.956 227,376 +0 0.01% 444,809
2023-09-04 2023-08-30 1.967 227,376 +0 0.01% 447,253
2023-08-31 2023-08-29 1.999 227,376 +0 0.01% 454,585
2023-08-30 2023-08-28 1.935 227,376 +0 0.01% 439,921
2023-08-29 2023-08-25 1.924 227,376 +0 0.01% 437,477
2023-08-28 2023-08-24 1.924 227,376 +0 0.01% 437,477
2023-08-25 2023-08-23 1.903 227,376 +0 0.01% 432,589
2023-08-24 2023-08-22 1.924 227,376 +0 0.01% 437,477
2023-08-23 2023-08-21 1.913 227,376 +0 0.01% 435,033
2023-08-22 2023-08-18 1.946 227,376 +0 0.01% 442,365
2023-08-21 2023-08-17 1.978 227,376 +0 0.01% 449,697
2023-08-18 2023-08-16 1.989 227,376 +0 0.01% 452,141
2023-08-17 2023-08-15 1.935 227,376 +0 0.01% 439,921
2023-08-16 2023-08-14 1.967 227,376 +0 0.01% 447,253
2023-08-15 2023-08-11 2.032 227,376 +0 0.01% 461,917
2023-08-14 2023-08-10 2.053 227,376 +0 0.01% 466,805
2023-08-11 2023-08-09 2.075 227,376 +0 0.01% 471,693
2023-08-10 2023-08-08 2.032 227,376 +0 0.01% 461,917
2023-08-09 2023-08-07 2.064 227,376 +0 0.01% 469,249
2023-08-08 2023-08-04 2.160 227,376 +0 0.01% 491,245
2023-08-07 2023-08-03 2.118 227,376 +0 0.01% 481,469
2023-08-04 2023-08-02 2.064 227,376 +0 0.01% 469,249
2023-08-03 2023-08-01 2.042 227,376 +0 0.01% 464,361
2023-08-02 2023-07-31 1.999 227,376 +0 0.01% 454,585
2023-08-01 2023-07-28 1.978 227,376 +0 0.01% 449,697
2023-07-31 2023-07-27 1.946 227,376 +0 0.01% 442,365
2023-07-28 2023-07-26 1.913 227,376 +0 0.01% 435,033
2023-07-27 2023-07-25 1.924 227,376 +0 0.01% 437,477
2023-07-26 2023-07-24 1.774 227,376 +0 0.01% 403,261
2023-07-25 2023-07-21 1.827 227,376 +0 0.01% 415,481
2023-07-24 2023-07-20 1.827 227,376 +0 0.01% 415,481
2023-07-21 2023-07-19 1.838 227,376 +0 0.01% 417,925
2023-07-20 2023-07-18 1.817 227,376 +0 0.01% 413,037
2023-07-19 2023-07-14 1.860 227,376 +0 0.01% 422,813
2023-07-18 2023-07-13 1.892 227,376 +0 0.01% 430,145
2023-07-14 2023-07-12 1.870 227,376 +0 0.01% 425,257
2023-07-13 2023-07-11 1.892 227,376 +0 0.01% 430,145
2023-07-12 2023-07-10 1.870 227,376 +0 0.01% 425,257
2023-07-11 2023-07-07 1.849 227,376 +0 0.01% 420,369
2023-07-10 2023-07-06 1.892 227,376 +0 0.01% 430,145
2023-07-07 2023-07-05 1.870 227,376 +0 0.01% 425,257
2023-07-06 2023-07-04 1.903 227,376 +0 0.01% 432,589
2023-07-05 2023-07-03 1.903 227,376 +0 0.01% 432,589
2023-07-04 2023-06-30 1.881 227,376 +0 0.01% 427,701
2023-07-03 2023-06-29 1.870 227,376 +0 0.01% 425,257
2023-06-30 2023-06-28 1.892 227,376 +0 0.01% 430,145
2023-06-29 2023-06-27 1.860 227,376 +0 0.01% 422,813
2023-06-28 2023-06-26 1.774 227,376 +0 0.01% 403,261
2023-06-27 2023-06-23 1.763 227,376 +0 0.01% 400,817
2023-06-26 2023-06-21 1.838 227,376 +0 0.01% 417,925
2023-06-23 2023-06-20 1.849 227,376 +0 0.01% 420,369
2023-06-21 2023-06-19 1.903 227,376 +0 0.01% 432,589
2023-06-20 2023-06-16 1.935 227,376 +0 0.01% 439,921
2023-06-19 2023-06-15 1.913 227,376 +0 0.01% 435,033
2023-06-16 2023-06-14 1.881 227,376 +0 0.01% 427,701
2023-06-15 2023-06-13 1.870 227,376 +0 0.01% 425,257
2023-06-14 2023-06-12 1.924 227,376 +0 0.01% 437,477
2023-06-13 2023-06-09 1.946 227,376 +0 0.01% 442,365
2023-06-12 2023-06-08 2.084 227,376 +0 0.01% 473,954
2023-06-09 2023-06-07 2.029 227,376 +5,775 0.01% 461,415
2023-06-08 2023-06-06 2.029 221,601 +0 0.01% 449,696
2023-06-07 2023-06-05 1.974 221,601 +0 0.01% 437,476
2023-06-06 2023-06-02 2.007 221,601 +0 0.01% 444,808
2023-06-05 2023-06-01 1.897 221,601 +0 0.01% 420,368
2023-06-02 2023-05-31 1.919 221,601 +0 0.01% 425,256
2023-06-01 2023-05-30 1.941 221,601 +0 0.01% 430,144
2023-05-31 2023-05-29 1.908 221,601 +0 0.01% 422,812
2023-05-30 2023-05-25 1.941 221,601 +0 0.01% 430,144
2023-05-29 2023-05-24 1.974 221,601 +0 0.01% 437,476
2023-05-25 2023-05-23 2.029 221,601 +0 0.01% 449,696
2023-05-24 2023-05-22 2.062 221,601 +0 0.01% 457,028
2023-05-23 2023-05-19 2.084 221,601 +0 0.01% 461,916
2023-05-22 2023-05-18 2.073 221,601 +0 0.01% 459,472
2023-05-19 2023-05-17 2.073 221,601 +0 0.01% 459,472
2023-05-18 2023-05-16 2.107 221,601 +0 0.01% 466,804
2023-05-17 2023-05-15 2.140 221,601 +0 0.01% 474,136
2023-05-16 2023-05-12 2.162 221,601 +0 0.01% 479,024
2023-05-15 2023-05-11 2.206 221,601 +0 0.01% 488,800
2023-05-12 2023-05-10 2.305 221,601 +0 0.01% 510,796
2023-05-11 2023-05-09 2.294 221,601 +0 0.01% 508,352
2023-05-10 2023-05-08 2.217 221,601 +0 0.01% 491,244
2023-05-09 2023-05-05 2.239 221,601 +0 0.01% 496,132
2023-05-08 2023-05-04 2.173 221,601 +0 0.01% 481,468
2023-05-05 2023-05-03 2.095 221,601 +0 0.01% 464,360
2023-05-04 2023-05-02 2.162 221,601 +0 0.01% 479,024
2023-05-03 2023-04-28 2.250 221,601 +0 0.01% 498,576
2023-05-02 2023-04-27 2.206 221,601 +0 0.01% 488,800
2023-04-28 2023-04-26 2.206 221,601 +0 0.01% 488,800
2023-04-27 2023-04-25 2.173 221,601 +0 0.01% 481,468
2023-04-26 2023-04-24 2.250 221,601 +0 0.01% 498,576
2023-04-25 2023-04-21 2.250 221,601 +0 0.01% 498,576
2023-04-24 2023-04-20 2.305 221,601 +0 0.01% 510,796
2023-04-21 2023-04-19 2.349 221,601 +0 0.01% 520,572
2023-04-20 2023-04-18 2.426 221,601 +0 0.01% 537,680
2023-04-19 2023-04-17 2.437 221,601 +0 0.01% 540,124
2023-04-18 2023-04-14 2.371 221,601 +0 0.01% 525,460
2023-04-17 2023-04-13 2.283 221,601 +0 0.01% 505,908
2023-04-14 2023-04-12 2.173 221,601 +0 0.01% 481,468
2023-04-13 2023-04-11 2.151 221,601 +0 0.01% 476,580
2023-04-12 2023-04-06 1.985 221,601 +0 0.01% 439,920
2023-04-11 2023-04-04 1.996 221,601 +0 0.01% 442,364
2023-04-06 2023-04-03 1.996 221,601 +0 0.01% 442,364
2023-04-04 2023-03-31 1.908 221,601 +0 0.01% 422,812
2023-04-03 2023-03-30 1.919 221,601 +0 0.01% 425,256
2023-03-31 2023-03-29 1.941 221,601 +0 0.01% 430,144
2023-03-30 2023-03-28 1.974 221,601 +0 0.01% 437,476
2023-03-29 2023-03-27 1.996 221,601 +0 0.01% 442,364
2023-03-28 2023-03-24 2.029 221,601 +0 0.01% 449,696
2023-03-27 2023-03-23 2.040 221,601 +0 0.01% 452,140
2023-03-24 2023-03-22 2.040 221,601 +0 0.01% 452,140
2023-03-23 2023-03-21 2.007 221,601 +0 0.01% 444,808
2023-03-22 2023-03-20 1.996 221,601 +0 0.01% 442,364
2023-03-21 2023-03-17 2.040 221,601 +0 0.01% 452,140
2023-03-20 2023-03-16 1.996 221,601 +0 0.01% 442,364
2023-03-17 2023-03-15 2.007 221,601 +0 0.01% 444,808
2023-03-16 2023-03-14 1.963 221,601 +0 0.01% 435,032
2023-03-15 2023-03-13 2.007 221,601 +0 0.01% 444,808
2023-03-14 2023-03-10 2.018 221,601 +0 0.01% 447,252
2023-03-13 2023-03-09 2.073 221,601 +0 0.01% 459,472
2023-03-10 2023-03-08 2.151 221,601 +0 0.01% 476,580
2023-03-09 2023-03-07 2.162 221,601 +0 0.01% 479,024
2023-03-08 2023-03-06 2.129 221,601 +0 0.01% 471,692
2023-03-07 2023-03-03 2.151 221,601 +0 0.01% 476,580
2023-03-06 2023-03-02 2.316 221,601 +0 0.01% 513,240
2023-03-03 2023-03-01 2.283 221,601 +0 0.01% 505,908
2023-03-02 2023-02-28 2.073 221,601 +0 0.01% 459,472
2023-03-01 2023-02-27 2.095 221,601 +0 0.01% 464,360
2023-02-28 2023-02-24 2.118 221,601 +0 0.01% 469,248
2023-02-27 2023-02-23 2.173 221,601 +0 0.01% 481,468
2023-02-24 2023-02-22 2.173 221,601 +0 0.01% 481,468
2023-02-23 2023-02-21 2.151 221,601 +0 0.01% 476,580
2023-02-22 2023-02-20 2.151 221,601 +0 0.01% 476,580
2023-02-21 2023-02-17 2.129 221,601 +0 0.01% 471,692
2023-02-20 2023-02-16 2.118 221,601 +0 0.01% 469,248
2023-02-17 2023-02-15 2.140 221,601 +0 0.01% 474,136
2023-02-16 2023-02-14 2.162 221,601 +0 0.01% 479,024
2023-02-15 2023-02-13 2.107 221,601 +0 0.01% 466,804
2023-02-14 2023-02-10 2.118 221,601 +0 0.01% 469,248
2023-02-13 2023-02-09 2.095 221,601 +0 0.01% 464,360
2023-02-10 2023-02-08 2.107 221,601 +0 0.01% 466,804
2023-02-09 2023-02-07 2.107 221,601 +0 0.01% 466,804
2023-02-08 2023-02-06 2.051 221,601 +0 0.01% 454,584
2023-02-07 2023-02-03 2.073 221,601 +0 0.01% 459,472
2023-02-06 2023-02-02 2.095 221,601 +0 0.01% 464,360
2023-02-03 2023-02-01 2.095 221,601 +0 0.01% 464,360
2023-02-02 2023-01-31 2.051 221,601 +0 0.01% 454,584
2023-02-01 2023-01-30 2.073 221,601 +0 0.01% 459,472
2023-01-31 2023-01-27 2.151 221,601 +0 0.01% 476,580
2023-01-30 2023-01-26 2.140 221,601 +0 0.01% 474,136
2023-01-27 2023-01-20 2.062 221,601 +0 0.01% 457,028
2023-01-26 2023-01-19 2.029 221,601 +0 0.01% 449,696
2023-01-20 2023-01-18 2.007 221,601 +0 0.01% 444,808
2023-01-19 2023-01-17 2.007 221,601 +0 0.01% 444,808
2023-01-18 2023-01-16 1.974 221,601 +0 0.01% 437,476
2023-01-17 2023-01-13 1.985 221,601 +0 0.01% 439,920
2023-01-16 2023-01-12 1.963 221,601 +0 0.01% 435,032
2023-01-13 2023-01-11 1.974 221,601 +0 0.01% 437,476
2023-01-12 2023-01-10 2.018 221,601 +0 0.01% 447,252
2023-01-11 2023-01-09 2.029 221,601 +0 0.01% 449,696
2023-01-10 2023-01-06 2.029 221,601 +0 0.01% 449,696
2023-01-09 2023-01-05 2.029 221,601 +0 0.01% 449,696
2023-01-06 2023-01-04 2.051 221,601 +0 0.01% 454,584
2023-01-05 2023-01-03 1.974 221,601 +0 0.01% 437,476
2023-01-04 2022-12-30 1.930 221,601 +0 0.01% 427,700
2023-01-03 2022-12-29 1.952 221,601 +0 0.01% 432,588
2022-12-30 2022-12-28 1.974 221,601 +0 0.01% 437,476
2022-12-29 2022-12-23 1.974 221,601 +0 0.01% 437,476
2022-12-28 2022-12-22 1.985 221,601 +0 0.01% 439,920
2022-12-23 2022-12-21 1.996 221,601 +0 0.01% 442,364
2022-12-22 2022-12-20 1.996 221,601 +0 0.01% 442,364
2022-12-21 2022-12-19 2.073 221,601 +0 0.01% 459,472
2022-12-20 2022-12-16 2.084 221,601 +0 0.01% 461,916
2022-12-19 2022-12-15 2.073 221,601 +0 0.01% 459,472
2022-12-16 2022-12-14 2.095 221,601 +0 0.01% 464,360
2022-12-15 2022-12-13 2.118 221,601 +0 0.01% 469,248
2022-12-14 2022-12-12 2.140 221,601 +0 0.01% 474,136
2022-12-13 2022-12-09 2.206 221,601 +0 0.01% 488,800
2022-12-12 2022-12-08 2.118 221,601 +0 0.01% 469,248
2022-12-09 2022-12-07 2.062 221,601 +0 0.01% 457,028
2022-12-08 2022-12-06 2.140 221,601 +0 0.01% 474,136
2022-12-07 2022-12-05 2.140 221,601 +0 0.01% 474,136
2022-12-06 2022-12-02 2.029 221,601 +0 0.01% 449,696
2022-12-05 2022-12-01 2.073 221,601 +0 0.01% 459,472
2022-12-02 2022-11-30 2.129 221,601 +0 0.01% 471,692
2022-12-01 2022-11-29 2.140 221,601 -45,336 0.01% 474,136
2022-07-27 2022-07-25 1.853 266,937 +14,192 0.01% 494,593
2022-06-14 2022-06-10 1.952 252,745 -4,533 0.01% 493,384
2022-06-09 2022-06-07 2.235 257,278 +18,573 0.01% 574,953
2022-04-22 2022-04-20 2.401 238,705 -3,365 0.01% 573,171
2022-04-20 2022-04-14 2.496 242,070 +3,365 0.01% 604,271
2021-10-04 2021-09-29 2.354 238,705 -42,063 0.01% 561,822
2021-09-21 2021-09-17 2.235 280,768 +42,063 0.01% 627,447
2021-07-30 2021-07-28 2.247 238,705 +9,883 0.01% 536,284
2021-06-15 2021-06-10 2.799 228,822 +13,076 0.01% 640,437
2021-01-29 2021-01-27 2.900 215,746 +39,659 0.01% 625,599
2020-06-10 2020-06-08 3.709 176,087 +13,286 0.01% 653,119
2019-11-15 2019-11-13 3.845 162,801 -7,333 0.01% 626,040
2019-09-17 2019-09-13 3.900 170,134 +7,333 0.01% 663,519
2019-08-08 2019-08-06 3.614 162,801 -7,333 0.01% 588,300
2019-07-31 2019-07-29 3.927 170,134 +7,333 0.01% 668,159
2019-06-06 2019-06-04 3.869 162,801 +7,308 0.01% 629,896
2019-04-18 2019-04-16 5.040 155,493 -7,004 0.01% 783,661
2019-04-11 2019-04-09 5.011 162,497 +7,004 0.01% 814,320
2019-04-03 2019-04-01 4.854 155,493 -28,016 0.01% 754,801
2019-04-02 2019-03-29 4.369 183,509 +7,004 0.01% 801,718
2018-12-03 2018-11-29 3.769 176,505 -14,009 0.01% 665,279
2018-11-19 2018-11-15 3.541 190,514 +14,009 0.01% 674,561
2018-07-18 2018-07-16 4.469 176,505 -4,203 0.01% 788,759
2018-07-13 2018-07-11 4.340 180,708 +21,013 0.01% 784,321
2018-06-08 2018-06-06 5.810 159,695 +5,472 0.01% 927,830
2018-06-06 2018-06-04 5.825 154,223 -13,529 0.01% 898,317
2018-05-23 2018-05-18 5.780 167,752 -1,353 0.01% 969,681
2018-04-23 2018-04-19 5.500 169,105 +13,529 0.01% 930,002
2018-04-20 2018-04-18 5.411 155,576 -1,353 0.01% 841,798
2018-03-28 2018-03-26 5.840 156,929 +13,528 0.01% 916,399
2018-02-28 2018-02-26 6.061 143,401 +13,529 0.01% 869,201
2018-02-26 2018-02-22 6.150 129,872 +13,528 0.01% 798,718
2018-02-21 2018-02-15 6.298 116,344 +13,528 0.00% 732,720
2018-02-08 2018-02-06 5.913 102,816 +13,529 0.00% 608,002
2018-02-07 2018-02-05 6.298 89,287 -8,117 0.00% 562,318
2018-01-25 2018-01-23 6.505 97,404 -13,529 0.00% 633,598
2018-01-24 2018-01-22 6.460 110,933 -1,353 0.00% 716,682
2018-01-22 2018-01-18 5.973 112,286 +13,529 0.00% 670,643
2018-01-19 2018-01-17 6.032 98,757 +13,528 0.00% 595,679
2018-01-09 2018-01-05 6.549 85,229 -13,528 0.00% 558,182
2018-01-04 2018-01-02 6.327 98,757 -17,587 0.00% 624,879
2017-12-28 2017-12-22 5.928 116,344 +4,058 0.00% 689,720
2017-12-21 2017-12-19 6.180 112,286 +11,500 0.00% 693,883
2017-12-19 2017-12-15 6.268 100,786 +2,705 0.00% 631,758
2017-12-15 2017-12-13 6.209 98,081 +15,558 0.00% 609,002
2017-12-14 2017-12-12 6.239 82,523 +3,382 0.00% 514,839
2017-12-13 2017-12-11 6.283 79,141 -6,764 0.00% 497,250
2017-12-12 2017-12-08 6.460 85,905 -16,911 0.00% 554,989
2017-11-16 2017-11-14 5.248 102,816 -3,382 0.00% 539,602
2017-10-31 2017-10-27 5.662 106,198 +5,412 0.00% 601,311
2017-10-26 2017-10-24 5.736 100,786 -2,706 0.00% 578,118
2017-10-24 2017-10-20 5.766 103,492 +13,528 0.00% 596,700
2017-10-20 2017-10-18 5.780 89,964 -4,058 0.00% 520,032
2017-09-29 2017-09-27 5.943 94,022 -677 0.00% 558,779
2017-09-27 2017-09-25 5.766 94,699 +13,529 0.00% 546,002
2017-09-21 2017-09-19 6.564 81,170 +6,764 0.00% 532,798
2017-09-20 2017-09-18 6.682 74,406 -13,528 0.00% 497,200
2017-09-18 2017-09-14 6.490 87,934 +2,029 0.00% 570,697
2017-09-14 2017-09-12 6.490 85,905 +6,764 0.00% 557,529
2017-09-13 2017-09-11 6.490 79,141 -6,764 0.00% 513,630
2017-09-12 2017-09-08 6.342 85,905 -3,382 0.00% 544,829
2017-09-11 2017-09-07 6.416 89,287 -6,764 0.00% 572,878
2017-09-08 2017-09-06 6.268 96,051 +6,764 0.00% 602,077
2017-09-04 2017-08-31 6.061 89,287 -13,529 0.00% 541,198
2017-08-30 2017-08-28 5.633 102,816 +6,765 0.00% 579,122
2017-08-21 2017-08-17 5.440 96,051 +13,528 0.00% 522,557
2017-08-01 2017-07-28 6.047 82,523 -13,528 0.00% 498,979
2017-02-13 2017-02-09 4.982 96,051 -1,353 0.00% 478,538
2017-02-09 2017-02-07 4.938 97,404 -6,764 0.00% 480,959
2017-01-16 2017-01-12 4.539 104,168 -20,293 0.00% 472,778
2016-09-15 2016-09-13 3.533 124,461 -3,382 0.01% 439,760
2016-09-13 2016-09-09 3.652 127,843 +3,382 0.01% 466,829
2016-08-30 2016-08-26 3.312 124,461 -84,552 0.01% 412,160
2016-08-26 2016-08-24 3.356 209,013 +16,910 0.01% 701,429
2016-08-22 2016-08-18 3.415 192,103 +67,642 0.01% 656,040
2016-05-04 2016-04-29 3.075 124,461 +13,528 0.01% 382,720
2016-03-31 2016-03-29 3.105 110,933 -6,764 0.00% 344,401
2016-03-22 2016-03-18 3.430 117,697 -6,764 0.00% 403,680
2016-02-22 2016-02-18 3.149 124,461 -6,764 0.01% 391,920
2016-02-05 2016-02-03 3.016 131,225 +6,764 0.01% 395,759
2016-01-29 2016-01-27 2.927 124,461 +6,764 0.01% 364,320
2016-01-05 2015-12-31 3.740 117,697 -1,353 0.00% 440,221
2015-12-30 2015-12-28 3.785 119,050 +1,353 0.00% 450,561
2015-12-29 2015-12-24 3.755 117,697 -27,057 0.00% 441,961
2015-12-15 2015-12-11 3.474 144,754 +27,057 0.01% 502,901
2015-12-03 2015-12-01 3.755 117,697 -6,764 0.00% 441,961
2015-11-26 2015-11-24 3.681 124,461 +6,764 0.01% 458,160
2015-10-19 2015-10-15 3.711 117,697 -3,382 0.00% 436,741
2015-09-15 2015-09-11 3.208 121,079 -6,764 0.00% 388,430
2015-09-01 2015-08-28 3.223 127,843 -13,529 0.01% 412,020
2015-08-31 2015-08-27 3.134 141,372 +6,765 0.01% 443,082
2015-08-27 2015-08-25 2.868 134,607 +6,764 0.01% 386,059
2015-08-11 2015-08-07 4.302 127,843 -6,764 0.01% 549,989
2015-08-10 2015-08-06 4.228 134,607 +6,764 0.01% 569,139
2015-08-07 2015-08-05 4.273 127,843 -6,764 0.01% 546,209
2015-08-05 2015-08-03 4.317 134,607 +6,764 0.01% 581,079
2015-08-03 2015-07-30 4.287 127,843 +13,528 0.01% 548,099
2015-07-30 2015-07-28 4.287 114,315 -2,029 0.00% 490,101
2015-07-29 2015-07-27 4.391 116,344 +13,528 0.00% 510,840
2015-07-27 2015-07-23 4.760 102,816 +2,030 0.00% 489,442
2015-07-13 2015-07-09 4.494 100,786 -8,117 0.00% 452,958
2015-07-10 2015-07-08 3.844 108,903 +8,117 0.00% 418,598
2015-07-02 2015-06-29 5.440 100,786 +13,528 0.00% 548,318
2015-06-30 2015-06-26 5.529 87,258 +6,764 0.00% 482,460
2015-06-23 2015-06-19 5.662 80,494 +6,764 0.00% 455,771
2015-06-12 2015-06-10 6.102 73,730 -6,764 0.00% 449,895
2015-06-11 2015-06-09 6.192 80,494 +1,511 0.00% 498,445
2015-06-10 2015-06-08 6.479 78,983 -6,638 0.00% 511,698
2015-06-09 2015-06-05 6.464 85,621 -6,637 0.00% 553,413
2015-06-08 2015-06-04 6.343 92,258 +5,974 0.00% 585,191
2015-06-04 2015-06-02 6.464 86,284 +6,637 0.00% 557,698
2015-06-03 2015-06-01 6.524 79,647 +3,982 0.00% 519,600
2015-06-02 2015-05-29 6.433 75,665 +6,638 0.00% 486,782
2015-06-01 2015-05-28 6.780 69,027 -1,992 0.00% 467,997
2015-05-29 2015-05-27 7.021 71,019 -7,301 0.00% 498,623
2015-05-15 2015-05-13 7.006 78,320 +6,638 0.00% 548,703
2015-05-08 2015-05-06 7.217 71,682 +2,655 0.00% 517,317
2015-05-07 2015-05-05 7.413 69,027 -4,647 0.00% 511,677
2015-05-05 2015-04-30 7.518 73,674 -19,248 0.00% 553,894
2015-05-04 2015-04-29 6.855 92,922 +7,301 0.00% 637,003
2015-04-30 2015-04-28 6.931 85,621 -6,637 0.00% 593,403
2015-04-29 2015-04-27 6.900 92,258 -6,637 0.00% 636,621
2015-04-28 2015-04-24 6.795 98,895 +6,637 0.00% 671,989
2015-04-27 2015-04-23 6.855 92,258 -1,327 0.00% 632,451
2015-04-24 2015-04-22 6.991 93,585 -7,965 0.00% 654,238
2015-04-22 2015-04-20 6.554 101,550 +6,637 0.00% 665,550
2015-04-17 2015-04-15 6.961 94,913 -3,318 0.00% 660,662
2015-04-15 2015-04-13 7.081 98,231 -22,567 0.00% 695,597
2015-04-13 2015-04-09 6.358 120,798 +15,929 0.00% 768,040
2015-04-10 2015-04-08 5.951 104,869 -7,301 0.00% 624,102
2015-04-09 2015-04-02 5.635 112,170 -9,955 0.00% 632,062
2015-04-02 2015-03-31 5.680 122,125 +19,911 0.01% 693,677
2015-04-01 2015-03-30 5.906 102,214 -7,301 0.00% 603,682
2015-03-31 2015-03-27 5.650 109,515 -663 0.00% 618,752
2015-03-13 2015-03-11 5.198 110,178 -3,319 0.00% 572,698
2015-03-11 2015-03-09 5.243 113,497 +16,593 0.00% 595,080
2015-03-04 2015-03-02 5.710 96,904 -6,637 0.00% 553,340
2015-03-02 2015-02-26 5.635 103,541 +2,655 0.00% 583,439
2015-02-27 2015-02-25 5.514 100,886 -3,983 0.00% 556,319
2015-02-24 2015-02-18 5.424 104,869 -33,186 0.00% 568,802
2015-02-23 2015-02-16 5.544 138,055 -6,637 0.01% 765,441
2015-02-17 2015-02-13 5.575 144,692 -9,292 0.01% 806,599
2015-02-13 2015-02-11 5.198 153,984 -59,072 0.01% 800,398
2015-02-11 2015-02-09 5.213 213,056 -6,637 0.01% 1,110,661
2015-02-10 2015-02-06 5.303 219,693 +13,274 0.01% 1,165,119
2015-02-06 2015-02-04 5.364 206,419 +1,992 0.01% 1,107,162
2015-02-04 2015-02-02 5.288 204,427 +33,186 0.01% 1,081,078
2015-01-30 2015-01-28 5.590 171,241 -7,301 0.01% 957,179
2015-01-29 2015-01-27 5.590 178,542 +13,274 0.01% 997,989
2015-01-28 2015-01-26 5.786 165,268 +3,319 0.01% 956,162
2015-01-27 2015-01-23 5.725 161,949 -6,637 0.01% 927,200
2015-01-23 2015-01-21 5.876 168,586 -6,638 0.01% 990,598
2015-01-22 2015-01-20 5.665 175,224 -6,637 0.01% 992,643
2015-01-21 2015-01-19 5.439 181,861 +19,912 0.01% 989,141
2015-01-20 2015-01-16 5.816 161,949 -6,637 0.01% 941,840
2015-01-19 2015-01-15 5.951 168,586 -8,629 0.01% 1,003,298
2015-01-16 2015-01-14 5.846 177,215 -13,274 0.01% 1,035,962
2015-01-14 2015-01-12 5.831 190,489 -6,637 0.01% 1,110,689
2015-01-13 2015-01-09 5.831 197,126 +3,318 0.01% 1,149,387
2015-01-08 2015-01-06 5.921 193,808 +1,991 0.01% 1,147,561
2015-01-07 2015-01-05 6.057 191,817 -9,292 0.01% 1,161,782
2015-01-06 2015-01-02 5.710 201,109 -65,045 0.01% 1,148,371
2015-01-05 2014-12-31 4.806 266,154 -15,929 0.01% 1,279,190
2015-01-02 2014-12-29 4.610 282,083 +6,637 0.01% 1,300,499
2014-12-30 2014-12-24 4.445 275,446 -1,991 0.01% 1,224,250
2014-12-29 2014-12-22 4.369 277,437 -1,328 0.01% 1,212,199
2014-12-19 2014-12-17 4.445 278,765 +13,275 0.01% 1,239,001
2014-12-18 2014-12-16 4.490 265,490 +1,991 0.01% 1,191,999
2014-12-17 2014-12-15 4.535 263,499 -7,965 0.01% 1,194,970
2014-12-16 2014-12-12 4.535 271,464 -6,637 0.01% 1,231,091
2014-12-15 2014-12-11 4.550 278,101 +6,637 0.01% 1,265,380
2014-12-12 2014-12-10 4.671 271,464 +8,629 0.01% 1,267,901
2014-12-11 2014-12-09 4.731 262,835 +2,655 0.01% 1,243,439
2014-12-10 2014-12-08 4.821 260,180 -10,620 0.01% 1,254,398
2014-12-09 2014-12-05 4.806 270,800 +17,257 0.01% 1,301,520
2014-12-04 2014-12-02 4.776 253,543 +1,991 0.01% 1,210,939
2014-12-02 2014-11-28 4.912 251,552 -1,991 0.01% 1,235,540
2014-12-01 2014-11-27 4.806 253,543 +1,991 0.01% 1,218,579
2014-11-28 2014-11-26 4.836 251,552 -6,637 0.01% 1,216,590
2014-11-26 2014-11-24 4.671 258,189 +66,372 0.01% 1,205,899
2014-11-19 2014-11-17 4.445 191,817 +13,275 0.01% 852,552
2014-11-13 2014-11-11 4.475 178,542 -13,275 0.01% 798,929
2014-11-11 2014-11-07 4.671 191,817 +13,275 0.01% 895,902
2014-11-07 2014-11-05 4.716 178,542 -1,991 0.01% 841,969
2014-11-06 2014-11-04 4.656 180,533 +663 0.01% 840,479
2014-11-05 2014-11-03 4.701 179,870 +3,319 0.01% 845,522
2014-10-31 2014-10-29 4.535 176,551 -1,991 0.01% 800,660
2014-10-30 2014-10-28 4.505 178,542 +1,991 0.01% 804,309
2014-10-20 2014-10-16 4.671 176,551 -11,283 0.01% 824,600
2014-10-07 2014-10-03 4.791 187,834 +2,655 0.01% 899,939
2014-10-06 2014-09-30 4.490 185,179 +2,655 0.01% 831,418
2014-10-03 2014-09-29 4.565 182,524 -1,992 0.01% 833,248
2014-09-30 2014-09-26 4.686 184,516 +1,328 0.01% 864,582
2014-09-29 2014-09-25 4.716 183,188 -1,328 0.01% 863,879
2014-09-22 2014-09-18 4.851 184,516 +9,956 0.01% 895,162
2014-09-18 2014-09-16 4.912 174,560 -1,991 0.01% 857,381
2014-09-10 2014-09-05 5.168 176,551 -1,327 0.01% 912,380
2014-09-08 2014-09-04 5.153 177,878 +1,991 0.01% 916,558
2014-09-05 2014-09-03 5.228 175,887 -1,328 0.01% 919,549
2014-09-04 2014-09-02 5.077 177,215 +1,991 0.01% 899,792
2014-09-01 2014-08-28 5.123 175,224 +12,611 0.01% 897,602
2014-08-29 2014-08-27 5.198 162,613 +18,585 0.01% 845,251
2014-08-25 2014-08-21 5.318 144,028 -6,638 0.01% 766,008
2014-08-21 2014-08-19 5.424 150,666 +6,638 0.01% 817,202
2014-08-07 2014-08-05 5.514 144,028 +2,654 0.01% 794,218
2014-08-06 2014-08-04 5.665 141,374 -2,654 0.01% 800,883
2014-08-05 2014-08-01 5.680 144,028 -1,992 0.01% 818,088
2014-08-04 2014-07-31 5.710 146,020 +2,655 0.01% 833,802
2014-07-31 2014-07-29 5.770 143,365 -1,991 0.01% 827,282
2014-07-28 2014-07-24 5.740 145,356 -16,593 0.01% 834,391
2014-07-25 2014-07-23 5.394 161,949 -7,965 0.01% 873,520
2014-07-22 2014-07-18 5.168 169,914 -9,956 0.01% 878,081
2014-07-21 2014-07-17 5.123 179,870 -5,309 0.01% 921,402
2014-07-14 2014-07-10 4.942 185,179 -21,240 0.01% 915,118
2014-07-11 2014-07-09 5.032 206,419 -1,991 0.01% 1,038,742
2014-07-09 2014-07-07 5.198 208,410 -1,327 0.01% 1,083,301
2014-07-08 2014-07-04 5.183 209,737 +663 0.01% 1,087,039
2014-07-04 2014-07-02 4.972 209,074 +5,974 0.01% 1,039,502
2014-07-03 2014-06-30 4.866 203,100 -1,327 0.01% 988,380
2014-06-25 2014-06-23 4.821 204,427 -4,647 0.01% 985,598
2014-06-20 2014-06-18 4.912 209,074 +9,956 0.01% 1,026,902
2014-06-17 2014-06-13 5.062 199,118 +1,328 0.01% 1,008,002
2014-06-12 2014-06-10 5.138 197,790 +9,956 0.01% 1,016,179
2014-06-10 2014-06-06 5.872 187,834 -5,974 0.01% 1,102,982
2014-06-09 2014-06-05 5.856 193,808 +17,418 0.01% 1,134,952
2014-06-06 2014-06-04 5.792 176,390 -1,246 0.01% 1,021,631
2014-05-28 2014-05-26 5.728 177,636 -2,493 0.01% 1,017,448
2014-05-27 2014-05-23 5.744 180,129 -15,583 0.01% 1,034,617
2014-05-22 2014-05-20 5.407 195,712 +6,233 0.01% 1,058,182
2014-05-20 2014-05-16 5.487 189,479 -4,986 0.01% 1,039,681
2014-05-16 2014-05-14 5.647 194,465 -16,829 0.01% 1,098,240
2014-05-15 2014-05-13 5.455 211,294 +2,493 0.01% 1,152,601
2014-05-12 2014-05-08 5.182 208,801 +6,233 0.01% 1,082,052
2014-05-09 2014-05-07 5.182 202,568 +3,117 0.01% 1,049,751
2014-05-07 2014-05-02 5.375 199,451 +7,479 0.01% 1,071,998
2014-05-05 2014-04-30 5.391 191,972 -3,740 0.01% 1,034,881
2014-05-02 2014-04-29 5.471 195,712 +13,713 0.01% 1,070,742
2014-04-30 2014-04-28 5.407 181,999 +3,739 0.01% 984,038
2014-04-29 2014-04-25 5.503 178,260 +8,103 0.01% 980,982
2014-04-25 2014-04-23 5.567 170,157 +9,349 0.01% 947,311
2014-04-24 2014-04-22 5.712 160,808 +1,247 0.01% 918,482
2014-04-23 2014-04-17 5.808 159,561 +1,870 0.01% 926,720
2014-04-17 2014-04-15 5.760 157,691 -1,870 0.01% 908,269
2014-04-15 2014-04-11 6.097 159,561 +4,363 0.01% 972,800
2014-04-11 2014-04-09 6.305 155,198 +1,870 0.01% 978,570
2014-04-10 2014-04-08 6.402 153,328 -1,247 0.01% 981,539
2014-04-09 2014-04-07 6.081 154,575 +1,247 0.01% 939,921
2014-04-08 2014-04-04 6.033 153,328 +1,246 0.01% 924,959
2014-04-07 2014-04-03 6.113 152,082 -259,910 0.01% 929,642
2014-04-04 2014-04-02 6.129 411,992 +218,774 0.02% 2,525,022
2014-04-03 2014-04-01 5.535 193,218 +1,869 0.01% 1,069,497
2014-04-02 2014-03-31 5.503 191,349 +1,870 0.01% 1,053,012
2014-03-31 2014-03-27 5.327 189,479 -3,739 0.01% 1,009,281
2014-03-25 2014-03-21 5.535 193,218 -3,117 0.01% 1,069,497
2014-03-24 2014-03-20 5.327 196,335 -4,363 0.01% 1,045,801
2014-03-21 2014-03-19 5.375 200,698 +6,233 0.01% 1,078,701
2014-03-20 2014-03-18 5.391 194,465 +12,466 0.01% 1,048,320
2014-03-18 2014-03-14 5.359 181,999 +4,986 0.01% 975,278
2014-03-10 2014-03-06 5.792 177,013 -2,493 0.01% 1,025,240
2014-03-07 2014-03-05 5.551 179,506 -3,117 0.01% 996,479
2014-03-06 2014-03-04 5.551 182,623 +11,843 0.01% 1,013,782
2014-03-05 2014-03-03 5.583 170,780 -1,870 0.01% 953,519
2014-03-04 2014-02-28 5.696 172,650 -6,233 0.01% 983,350
2014-02-28 2014-02-26 5.728 178,883 +6,856 0.01% 1,024,591
2014-02-27 2014-02-25 5.535 172,027 -3,739 0.01% 952,201
2014-02-26 2014-02-24 5.599 175,766 -3,740 0.01% 984,177
2014-02-24 2014-02-20 6.097 179,506 +6,233 0.01% 1,094,399
2014-02-21 2014-02-19 6.161 173,273 -6,233 0.01% 1,067,518
2014-02-17 2014-02-13 6.209 179,506 +1,870 0.01% 1,114,559
2014-02-14 2014-02-12 6.434 177,636 +623 0.01% 1,142,848
2014-02-13 2014-02-11 6.193 177,013 +2,493 0.01% 1,096,240
2014-02-11 2014-02-07 5.952 174,520 +8,103 0.01% 1,038,801
2014-02-10 2014-02-06 5.856 166,417 +3,116 0.01% 974,549
2014-02-07 2014-02-05 5.680 163,301 -3,739 0.01% 927,481
2014-02-05 2014-01-30 5.952 167,040 +12,465 0.01% 994,277
2014-01-29 2014-01-27 5.968 154,575 +3,117 0.01% 922,561
2014-01-27 2014-01-23 6.225 151,458 +6,233 0.01% 942,838
2014-01-21 2014-01-17 6.257 145,225 +9,349 0.01% 908,697
2014-01-20 2014-01-16 6.337 135,876 +12,466 0.01% 861,099
2014-01-15 2014-01-13 6.578 123,410 +2,493 0.01% 811,797
2014-01-14 2014-01-10 6.706 120,917 +3,116 0.01% 810,918
2014-01-13 2014-01-09 6.658 117,801 -3,740 0.01% 784,350
2014-01-10 2014-01-08 6.530 121,541 +1,870 0.01% 793,652
2014-01-09 2014-01-07 6.273 119,671 -1,870 0.01% 750,721
2014-01-08 2014-01-06 6.353 121,541 +3,117 0.01% 772,202
2014-01-06 2014-01-02 6.626 118,424 +3,116 0.01% 784,699
2014-01-02 2013-12-27 6.642 115,308 +1,870 0.01% 765,901
2013-12-30 2013-12-24 6.610 113,438 -1,247 0.00% 749,840
2013-12-27 2013-12-20 6.610 114,685 +3,117 0.01% 758,083
2013-12-23 2013-12-19 6.658 111,568 -6,233 0.00% 742,849
2013-12-20 2013-12-18 6.867 117,801 +4,363 0.01% 808,920
2013-12-19 2013-12-17 6.722 113,438 -1,247 0.00% 762,580
2013-12-18 2013-12-16 6.690 114,685 -18,698 0.01% 767,283
2013-12-17 2013-12-13 6.562 133,383 +6,233 0.01% 875,260
2013-12-16 2013-12-12 6.594 127,150 +6,233 0.01% 838,439
2013-12-13 2013-12-11 6.803 120,917 -18,699 0.01% 822,558
2013-12-11 2013-12-09 6.931 139,616 +13,712 0.01% 967,681
2013-12-10 2013-12-06 6.947 125,904 -24,931 0.01% 874,663
2013-12-09 2013-12-05 6.963 150,835 +17,452 0.01% 1,050,280
2013-12-05 2013-12-03 7.172 133,383 -1,247 0.01% 956,580
2013-12-04 2013-12-02 7.204 134,630 +24,308 0.01% 969,843
2013-12-03 2013-11-29 7.284 110,322 -18,698 0.00% 803,584
2013-12-02 2013-11-28 7.172 129,020 +1,247 0.01% 925,290
2013-11-29 2013-11-27 7.188 127,773 -1,247 0.01% 918,396
2013-11-27 2013-11-25 7.188 129,020 +36,150 0.01% 927,360
2013-11-26 2013-11-22 7.380 92,870 -36,773 0.00% 685,404
2013-11-25 2013-11-21 7.364 129,643 -6,233 0.01% 954,717
2013-11-22 2013-11-20 7.396 135,876 +6,233 0.01% 1,004,978
2013-11-21 2013-11-19 7.396 129,643 +31,164 0.01% 958,877
2013-11-20 2013-11-18 7.541 98,479 -23,062 0.00% 742,599
2013-11-19 2013-11-15 7.316 121,541 +2,493 0.01% 889,203
2013-11-15 2013-11-13 7.124 119,048 -1,246 0.01% 848,044
2013-11-13 2013-11-11 7.284 120,294 +4,363 0.01% 876,219
2013-11-08 2013-11-06 7.525 115,931 -1,247 0.01% 872,339
2013-11-07 2013-11-05 7.557 117,178 -10,595 0.01% 885,483
2013-11-06 2013-11-04 7.509 127,773 +4,986 0.01% 959,396
2013-11-05 2013-11-01 7.573 122,787 +24,931 0.01% 929,838
2013-11-04 2013-10-31 7.621 97,856 +12,466 0.00% 745,752
2013-11-01 2013-10-30 7.525 85,390 +6,233 0.00% 642,529
2013-10-31 2013-10-29 7.477 79,157 +9,349 0.00% 591,818
2013-10-29 2013-10-25 7.460 69,808 -1,247 0.00% 520,800
2013-10-25 2013-10-23 7.525 71,055 -1,246 0.00% 534,664
2013-10-24 2013-10-22 7.701 72,301 -1,247 0.00% 556,799
2013-10-22 2013-10-18 7.765 73,548 -87,260 0.00% 571,123
2013-10-16 2013-10-11 7.926 160,808 +1,247 0.01% 1,274,523
2013-10-15 2013-10-10 7.958 159,561 +623 0.01% 1,269,760
2013-10-11 2013-10-09 8.070 158,938 -1,246 0.01% 1,282,652
2013-10-10 2013-10-08 7.942 160,184 +2,493 0.01% 1,272,147
2013-10-09 2013-10-07 7.525 157,691 -1,247 0.01% 1,186,569
2013-10-08 2013-10-04 7.573 158,938 -1,246 0.01% 1,203,602
2013-10-04 2013-10-02 7.428 160,184 +1,870 0.01% 1,189,908
2013-09-30 2013-09-26 7.573 158,314 -2,494 0.01% 1,198,876
2013-09-24 2013-09-19 7.781 160,808 -3,116 0.01% 1,251,303
2013-09-12 2013-09-10 8.070 163,924 +1,870 0.01% 1,322,890
2013-09-11 2013-09-09 7.797 162,054 -6,233 0.01% 1,263,599
2013-09-10 2013-09-06 7.749 168,287 -12,466 0.01% 1,304,100
2013-09-09 2013-09-05 7.749 180,753 +14,336 0.01% 1,400,702
2013-09-06 2013-09-04 7.589 166,417 -3,740 0.01% 1,262,909
2013-09-05 2013-09-03 7.669 170,157 -623 0.01% 1,304,941
2013-09-04 2013-09-02 7.493 170,780 +623 0.01% 1,279,579
2013-09-03 2013-08-30 7.525 170,157 -43,007 0.01% 1,280,371
2013-09-02 2013-08-29 7.428 213,164 -62,328 0.01% 1,583,463
2013-08-30 2013-08-28 7.380 275,492 +64,822 0.01% 2,033,199
2013-08-29 2013-08-27 7.669 210,670 -20,569 0.01% 1,615,637
2013-08-28 2013-08-26 7.589 231,239 +18,699 0.01% 1,754,831
2013-08-27 2013-08-23 7.621 212,540 -19,945 0.01% 1,619,748
2013-08-23 2013-08-21 7.557 232,485 +1,869 0.01% 1,756,827
2013-08-22 2013-08-20 7.444 230,616 +1,870 0.01% 1,716,803
2013-08-21 2013-08-19 7.653 228,746 +1,247 0.01% 1,750,592
2013-08-19 2013-08-15 7.781 227,499 +53,602 0.01% 1,770,249
2013-08-16 2013-08-13 7.990 173,897 -1,246 0.01% 1,389,423
2013-08-13 2013-08-09 7.460 175,143 -31,164 0.01% 1,306,649
2013-08-12 2013-08-08 7.380 206,307 +29,917 0.01% 1,522,597
2013-08-08 2013-08-06 7.284 176,390 -34,904 0.01% 1,284,822
2013-08-07 2013-08-05 7.332 211,294 +68,562 0.01% 1,549,232
2013-08-06 2013-08-02 7.316 142,732 -6,233 0.01% 1,044,237
2013-08-05 2013-08-01 6.963 148,965 -7,480 0.01% 1,037,259
2013-07-31 2013-07-29 6.450 156,445 -1,246 0.01% 1,009,022
2013-07-29 2013-07-25 6.706 157,691 -3,117 0.01% 1,057,539
2013-07-25 2013-07-23 6.738 160,808 -4,363 0.01% 1,083,603
2013-07-23 2013-07-19 6.402 165,171 +12,466 0.01% 1,057,352
2013-07-16 2013-07-12 6.899 152,705 -2,493 0.01% 1,053,501
2013-07-12 2013-07-10 6.418 155,198 -3,116 0.01% 996,000
2013-07-11 2013-07-09 6.434 158,314 +4,986 0.01% 1,018,537
2013-07-09 2013-07-05 6.674 153,328 -6,233 0.01% 1,023,359
2013-07-08 2013-07-04 6.530 159,561 -1,247 0.01% 1,041,920
2013-07-05 2013-07-03 6.402 160,808 +4,363 0.01% 1,029,422
2013-07-04 2013-07-02 6.562 156,445 +6,233 0.01% 1,026,592
2013-07-03 2013-06-28 6.722 150,212 -623 0.01% 1,009,792
2013-07-02 2013-06-27 6.514 150,835 -1,870 0.01% 982,520
2013-06-28 2013-06-26 6.482 152,705 -3,740 0.01% 989,801
2013-06-27 2013-06-25 6.225 156,445 +2,494 0.01% 973,882
2013-06-26 2013-06-24 6.386 153,951 +3,116 0.01% 983,057
2013-06-25 2013-06-21 6.738 150,835 +8,726 0.01% 1,016,400
2013-06-24 2013-06-20 6.947 142,109 -1,870 0.01% 987,240
2013-06-19 2013-06-17 7.428 143,979 +1,870 0.01% 1,069,531
2013-06-18 2013-06-14 7.364 142,109 -1,870 0.01% 1,046,520
2013-06-14 2013-06-11 7.364 143,979 +61,082 0.01% 1,060,291
2013-06-07 2013-06-05 8.532 82,897 +7,130 0.00% 707,262
2013-06-05 2013-06-03 8.649 75,767 -2,983 0.00% 655,320
2013-06-04 2013-05-31 8.817 78,750 +1,193 0.00% 694,320
2013-05-31 2013-05-29 8.917 77,557 -1,193 0.00% 691,602
2013-05-30 2013-05-28 9.001 78,750 +3,580 0.00% 708,840
2013-05-15 2013-05-13 9.135 75,170 -3,580 0.00% 686,696
2013-05-14 2013-05-10 9.320 78,750 -597 0.00% 733,920
2013-05-13 2013-05-09 9.303 79,347 -12,528 0.00% 738,154
2013-05-10 2013-05-08 9.353 91,875 +1,193 0.00% 859,320
2013-05-08 2013-05-06 9.236 90,682 -7,159 0.00% 837,522
2013-05-07 2013-05-03 9.102 97,841 +7,756 0.00% 890,521
2013-05-06 2013-05-02 9.253 90,085 +1,790 0.00% 833,518
2013-05-03 2013-04-30 9.068 88,295 +3,579 0.00% 800,676
2013-05-02 2013-04-29 8.934 84,716 +2,983 0.00% 756,861
2013-04-30 2013-04-26 8.750 81,733 -12,528 0.00% 715,141
2013-04-29 2013-04-25 8.766 94,261 -597 0.00% 826,337
2013-04-26 2013-04-24 8.901 94,858 -4,773 0.00% 844,291
2013-04-25 2013-04-23 8.733 99,631 +4,177 0.00% 870,073
2013-04-24 2013-04-22 9.018 95,454 +4,772 0.00% 860,796
2013-04-23 2013-04-19 9.118 90,682 -5,369 0.00% 826,882
2013-04-22 2013-04-18 8.515 96,051 -597 0.00% 817,879
2013-04-19 2013-04-17 8.414 96,648 -28,636 0.00% 813,243
2013-04-18 2013-04-16 8.632 125,284 -19,688 0.01% 1,081,500
2013-04-17 2013-04-15 8.213 144,972 +35,796 0.01% 1,190,704
2013-04-16 2013-04-12 8.314 109,176 +2,983 0.01% 907,679
2013-04-15 2013-04-11 8.297 106,193 -2,983 0.00% 881,099
2013-04-12 2013-04-10 8.247 109,176 -4,176 0.01% 900,359
2013-04-11 2013-04-09 8.079 113,352 +5,966 0.01% 915,798
2013-04-09 2013-04-05 7.945 107,386 -5,966 0.00% 853,198
2013-04-05 2013-04-02 8.398 113,352 +2,983 0.01% 951,898
2013-04-03 2013-03-28 8.230 110,369 -1,193 0.01% 908,348
2013-03-27 2013-03-25 8.163 111,562 -2,983 0.01% 910,686
2013-03-26 2013-03-22 8.079 114,545 +7,159 0.01% 925,437
2013-03-25 2013-03-21 8.280 107,386 +5,966 0.00% 889,197
2013-03-22 2013-03-20 8.398 101,420 +1,789 0.00% 851,697
2013-03-20 2013-03-18 7.761 99,631 -2,983 0.00% 773,213
2013-03-19 2013-03-15 7.861 102,614 -4,176 0.00% 806,683
2013-03-18 2013-03-14 8.062 106,790 +4,176 0.00% 860,992
2013-03-15 2013-03-13 7.928 102,614 +5,370 0.00% 813,563
2013-03-14 2013-03-12 8.096 97,244 -4,176 0.00% 787,288
2013-03-12 2013-03-08 8.448 101,420 -5,966 0.00% 856,797
2013-03-11 2013-03-07 8.398 107,386 -31,620 0.00% 901,797
2013-03-08 2013-03-06 8.465 139,006 -1,193 0.01% 1,176,653
2013-03-07 2013-03-05 8.314 140,199 +13,722 0.01% 1,165,602
2013-03-06 2013-03-04 8.264 126,477 +5,966 0.01% 1,045,158
2013-03-05 2013-03-01 9.102 120,511 +5,966 0.01% 1,096,857
2013-03-04 2013-02-28 9.286 114,545 +2,386 0.01% 1,063,676
2013-03-01 2013-02-27 8.817 112,159 +3,580 0.01% 988,880
2013-02-28 2013-02-26 8.616 108,579 -5,370 0.01% 935,476
2013-02-26 2013-02-22 9.219 113,949 +11,932 0.01% 1,050,502
2013-02-22 2013-02-20 9.269 102,017 +2,983 0.00% 945,630
2013-02-21 2013-02-19 9.051 99,034 -4,176 0.00% 896,400
2013-02-18 2013-02-14 9.571 103,210 -11,932 0.00% 987,828
2013-02-07 2013-02-05 9.655 115,142 +28,040 0.01% 1,111,680
2013-02-06 2013-02-04 9.822 87,102 -11,932 0.00% 855,558
2013-02-05 2013-02-01 9.906 99,034 +1,790 0.00% 981,060
2013-02-04 2013-01-31 9.973 97,244 +596 0.00% 969,847
2013-02-01 2013-01-30 10.242 96,648 -4,772 0.00% 989,823
2013-01-31 2013-01-29 10.057 101,420 -5,370 0.00% 1,019,996
2013-01-30 2013-01-28 10.007 106,790 +5,966 0.00% 1,068,633
2013-01-29 2013-01-25 9.973 100,824 -26,846 0.00% 1,005,552
2013-01-28 2013-01-24 10.376 127,670 -597 0.01% 1,324,656
2013-01-25 2013-01-23 10.594 128,267 +5,966 0.01% 1,358,800
2013-01-24 2013-01-22 10.795 122,301 -11,932 0.01% 1,320,199
2013-01-23 2013-01-21 10.543 134,233 +2,983 0.01% 1,415,251
2013-01-22 2013-01-18 10.359 131,250 -7,159 0.01% 1,359,601
2013-01-21 2013-01-17 10.191 138,409 +10,739 0.01% 1,410,560
2013-01-18 2013-01-16 10.560 127,670 -5,966 0.01% 1,348,196
2013-01-17 2013-01-15 10.661 133,636 +1,193 0.01% 1,424,637
2013-01-15 2013-01-11 10.191 132,443 +12,528 0.01% 1,349,759
2013-01-14 2013-01-10 10.694 119,915 -8,949 0.01% 1,282,383
2013-01-11 2013-01-09 10.795 128,864 +4,773 0.01% 1,391,045
2013-01-10 2013-01-08 10.778 124,091 +8,949 0.01% 1,337,442
2013-01-09 2013-01-07 11.348 115,142 -21,477 0.01% 1,306,610
2013-01-08 2013-01-04 10.912 136,619 +4,772 0.01% 1,490,787
2013-01-07 2013-01-03 10.929 131,847 +14,319 0.01% 1,440,925
2013-01-04 2013-01-02 10.744 117,528 -34,603 0.01% 1,262,766
2013-01-03 2012-12-31 10.158 152,131 +3,580 0.01% 1,545,304
2013-01-02 2012-12-27 9.705 148,551 +2,983 0.01% 1,441,709
2012-12-28 2012-12-24 9.554 145,568 -6,563 0.01% 1,390,799
2012-12-21 2012-12-19 9.621 152,131 -10,738 0.01% 1,463,704
2012-12-20 2012-12-18 9.219 162,869 +10,738 0.01% 1,501,498
2012-12-18 2012-12-14 9.638 152,131 -4,772 0.01% 1,466,254
2012-12-17 2012-12-13 9.588 156,903 +5,966 0.01% 1,504,357
2012-12-14 2012-12-12 9.806 150,937 +2,386 0.01% 1,480,046
2012-12-13 2012-12-11 9.420 148,551 -597 0.01% 1,399,379
2012-12-10 2012-12-06 9.789 149,148 +2,983 0.01% 1,460,003
2012-12-07 2012-12-05 9.320 146,165 -10,738 0.01% 1,362,203
2012-12-06 2012-12-04 9.051 156,903 +596 0.01% 1,420,197
2012-12-05 2012-12-03 8.951 156,307 -596 0.01% 1,399,082
2012-12-03 2012-11-29 8.834 156,903 +1,193 0.01% 1,386,007
2012-11-30 2012-11-28 8.683 155,710 -4,773 0.01% 1,351,979
2012-11-23 2012-11-21 8.230 160,483 -5,966 0.01% 1,320,791
2012-11-22 2012-11-20 7.945 166,449 +5,966 0.01% 1,322,462
2012-11-21 2012-11-19 7.995 160,483 -8,949 0.01% 1,283,131
2012-11-20 2012-11-16 7.945 169,432 +5,966 0.01% 1,346,162
2012-11-12 2012-11-08 7.979 163,466 +17,898 0.01% 1,304,241
2012-11-09 2012-11-07 8.280 145,568 -5,966 0.01% 1,205,359
2012-11-08 2012-11-06 8.197 151,534 +11,932 0.01% 1,242,060
2012-11-07 2012-11-05 8.213 139,602 -5,966 0.01% 1,146,598
2012-11-06 2012-11-02 8.297 145,568 +1,193 0.01% 1,207,799
2012-11-02 2012-10-31 7.895 144,375 -1,193 0.01% 1,139,821
2012-11-01 2012-10-30 7.543 145,568 +5,966 0.01% 1,097,999
2012-10-31 2012-10-29 7.643 139,602 -1,790 0.01% 1,067,038
2012-10-30 2012-10-26 7.543 141,392 -1,790 0.01% 1,066,500
2012-10-29 2012-10-25 7.828 143,182 +5,370 0.01% 1,120,802
2012-10-26 2012-10-24 7.895 137,812 -25,057 0.01% 1,088,007
2012-10-25 2012-10-22 7.509 162,869 +16,108 0.01% 1,223,038
2012-10-24 2012-10-19 7.308 146,761 +43,551 0.01% 1,072,558
2012-10-22 2012-10-18 7.459 103,210 +13,125 0.00% 769,849
2012-10-19 2012-10-17 7.409 90,085 -26,847 0.00% 667,419
2012-10-18 2012-10-16 7.358 116,932 +10,739 0.01% 860,442
2012-10-17 2012-10-15 6.889 106,193 +2,386 0.00% 731,579
2012-10-16 2012-10-12 6.923 103,807 -2,386 0.00% 718,622
2012-10-15 2012-10-11 6.906 106,193 -11,932 0.00% 733,359
2012-10-11 2012-10-09 6.772 118,125 +31,023 0.01% 799,920
2012-10-09 2012-10-05 7.074 87,102 -5,370 0.00% 616,118
2012-10-08 2012-10-04 7.107 92,472 +597 0.00% 657,203
2012-10-04 2012-09-28 6.973 91,875 +5,369 0.00% 640,640
2012-10-03 2012-09-27 6.973 86,506 +2,387 0.00% 603,203
2012-09-26 2012-09-24 6.973 84,119 -1,193 0.00% 586,558
2012-09-24 2012-09-20 6.990 85,312 -1,194 0.00% 596,307
2012-09-20 2012-09-18 7.107 86,506 -1,193 0.00% 614,803
2012-09-18 2012-09-14 7.493 87,699 -5,966 0.00% 657,091
2012-09-17 2012-09-13 7.191 93,665 -1,193 0.00% 673,532
2012-09-13 2012-09-11 6.973 94,858 -4,773 0.00% 661,441
2012-09-12 2012-09-10 6.889 99,631 -1,193 0.00% 686,373
2012-09-11 2012-09-07 6.822 100,824 -9,545 0.00% 687,831
2012-09-10 2012-09-06 6.353 110,369 -1,193 0.01% 701,148
2012-09-07 2012-09-05 6.302 111,562 +10,738 0.01% 703,117
2012-09-06 2012-09-04 6.537 100,824 +1,193 0.00% 659,101
2012-09-05 2012-09-03 6.654 99,631 +1,194 0.00% 662,992
2012-09-04 2012-08-31 6.437 98,437 +1,193 0.00% 633,597
2012-09-03 2012-08-30 6.571 97,244 +8,949 0.00% 638,958
2012-08-31 2012-08-29 6.705 88,295 -10,739 0.00% 591,997
2012-08-28 2012-08-24 6.839 99,034 +5,966 0.00% 677,280
2012-08-24 2012-08-22 6.906 93,068 -1,193 0.00% 642,719
2012-08-23 2012-08-21 7.090 94,261 -4,176 0.00% 668,338
2012-08-22 2012-08-20 6.990 98,437 +1,789 0.00% 688,047
2012-08-21 2012-08-17 6.973 96,648 -1,789 0.00% 673,922
2012-08-20 2012-08-16 6.805 98,437 -7,160 0.00% 669,897
2012-08-16 2012-08-14 6.973 105,597 +14,319 0.00% 736,323
2012-08-15 2012-08-13 7.023 91,278 -597 0.00% 641,067
2012-08-14 2012-08-10 7.208 91,875 +3,580 0.00% 662,200
2012-08-13 2012-08-09 7.358 88,295 -10,739 0.00% 649,717
2012-08-10 2012-08-08 6.705 99,034 -1,193 0.00% 664,000
2012-08-09 2012-08-07 6.805 100,227 +5,966 0.00% 682,078
2012-08-08 2012-08-06 6.738 94,261 -5,966 0.00% 635,158
2012-08-06 2012-08-02 6.587 100,227 +2,983 0.00% 660,239
2012-08-03 2012-08-01 6.872 97,244 +2,386 0.00% 668,298
2012-08-02 2012-07-31 6.822 94,858 +2,983 0.00% 647,131
2012-08-01 2012-07-30 6.453 91,875 +1,193 0.00% 592,900
2012-07-31 2012-07-27 6.805 90,682 -8,949 0.00% 617,122
2012-07-30 2012-07-26 6.554 99,631 +597 0.00% 652,972
2012-07-27 2012-07-25 6.470 99,034 -4,176 0.00% 640,760
2012-07-26 2012-07-24 6.772 103,210 +1,193 0.00% 698,919
2012-07-23 2012-07-19 7.308 102,017 +5,966 0.00% 745,560
2012-07-20 2012-07-18 7.593 96,051 +5,369 0.00% 729,329
2012-07-19 2012-07-17 7.878 90,682 -4,772 0.00% 714,402
2012-07-18 2012-07-16 7.526 95,454 +4,772 0.00% 718,396
2012-07-17 2012-07-13 7.778 90,682 -8,352 0.00% 705,282
2012-07-16 2012-07-12 7.727 99,034 -597 0.00% 765,260
2012-07-13 2012-07-11 7.845 99,631 +1,790 0.00% 781,563
2012-07-12 2012-07-10 7.945 97,841 -4,773 0.00% 777,361
2012-07-11 2012-07-09 7.761 102,614 +2,983 0.00% 796,363
2012-07-10 2012-07-06 8.146 99,631 +1,194 0.00% 811,623
2012-07-09 2012-07-05 7.291 98,437 +1,193 0.00% 717,747
2012-07-06 2012-07-04 7.308 97,244 -1,193 0.00% 710,678
2012-07-05 2012-07-03 7.224 98,437 +1,193 0.00% 711,147
2012-07-04 2012-06-29 6.956 97,244 +1,790 0.00% 676,448
2012-07-03 2012-06-28 6.856 95,454 -34,603 0.00% 654,397
2012-06-29 2012-06-27 7.040 130,057 +1,790 0.01% 915,602
2012-06-28 2012-06-26 6.856 128,267 -597 0.01% 879,350
2012-06-27 2012-06-25 6.738 128,864 -5,965 0.01% 868,323
2012-06-25 2012-06-21 6.805 134,829 +5,965 0.01% 917,557
2012-06-21 2012-06-19 7.208 128,864 -596 0.01% 928,803
2012-06-20 2012-06-18 7.107 129,460 +1,193 0.01% 920,079
2012-06-19 2012-06-15 7.023 128,267 -7,159 0.01% 900,850
2012-06-18 2012-06-14 6.738 135,426 -3,580 0.01% 912,540
2012-06-15 2012-06-13 6.789 139,006 +8,949 0.01% 943,653
2012-06-14 2012-06-12 6.956 130,057 -5,369 0.01% 904,702
2012-06-13 2012-06-11 6.621 135,426 +1,193 0.01% 896,650
2012-06-12 2012-06-08 6.437 134,233 -10,739 0.01% 864,001
2012-06-11 2012-06-07 5.950 144,972 +597 0.01% 862,653
2012-06-08 2012-06-06 5.867 144,375 -14,915 0.01% 847,000
2012-06-07 2012-06-05 5.548 159,290 +4,773 0.01% 883,772
2012-06-06 2012-06-04 5.716 154,517 +8,949 0.01% 883,190
2012-06-05 2012-06-01 6.219 145,568 +1,193 0.01% 905,239
2012-06-04 2012-05-31 6.319 144,375 +597 0.01% 912,340
2012-06-01 2012-05-30 6.420 143,778 -1,790 0.01% 923,028
2012-05-31 2012-05-29 6.336 145,568 -8,352 0.01% 922,319
2012-05-30 2012-05-28 5.934 153,920 +596 0.01% 913,318
2012-05-25 2012-05-23 5.632 153,324 -7,755 0.01% 863,521
2012-05-23 2012-05-21 5.246 161,079 -1,194 0.01% 845,098
2012-05-22 2012-05-18 5.263 162,273 +4,176 0.01% 854,082
2012-05-18 2012-05-16 5.314 158,097 +597 0.01% 840,053
2012-05-17 2012-05-15 5.733 157,500 +1,790 0.01% 902,880
2012-05-16 2012-05-14 5.699 155,710 -1,193 0.01% 887,399
2012-05-15 2012-05-11 5.766 156,903 -1,790 0.01% 904,718
2012-05-14 2012-05-10 5.950 158,693 -1,193 0.01% 944,299
2012-05-11 2012-05-09 5.867 159,886 +8,949 0.01% 937,998
2012-05-09 2012-05-07 6.286 150,937 +8,948 0.01% 948,747
2012-05-08 2012-05-04 6.638 141,989 +597 0.01% 942,483
2012-05-03 2012-04-30 6.805 141,392 +1,193 0.01% 962,220
2012-05-02 2012-04-27 6.839 140,199 +7,159 0.01% 958,801
2012-04-30 2012-04-26 6.705 133,040 -8,949 0.01% 892,002
2012-04-27 2012-04-25 6.504 141,989 +597 0.01% 923,443
2012-04-25 2012-04-23 6.286 141,392 +7,756 0.01% 888,750
2012-04-24 2012-04-20 6.604 133,636 +1,193 0.01% 882,558
2012-04-23 2012-04-19 6.654 132,443 +1,193 0.01% 881,339
2012-04-20 2012-04-18 6.604 131,250 -1,193 0.01% 866,800
2012-04-18 2012-04-16 6.671 132,443 -2,386 0.01% 883,559
2012-04-17 2012-04-13 6.654 134,829 -315,000 0.01% 897,217
2012-04-16 2012-04-12 6.269 449,829 +304,857 0.02% 2,819,958
2012-04-12 2012-04-10 6.386 144,972 -2,982 0.01% 925,833
2012-04-11 2012-04-05 6.604 147,954 -10,739 0.01% 977,117
2012-04-10 2012-04-03 6.470 158,693 +2,386 0.01% 1,026,759
2012-04-03 2012-03-30 6.051 156,307 +1,193 0.01% 945,822
2012-04-02 2012-03-29 6.118 155,114 +1,790 0.01% 949,003
2012-03-30 2012-03-28 6.085 153,324 -5,966 0.01% 932,911
2012-03-29 2012-03-27 6.370 159,290 +597 0.01% 1,014,602
2012-03-28 2012-03-26 5.934 158,693 +2,386 0.01% 941,639
2012-03-27 2012-03-23 6.068 156,307 +2,387 0.01% 948,442
2012-03-26 2012-03-22 6.235 153,920 +11,931 0.01% 959,758
2012-03-23 2012-03-21 6.470 141,989 +1,790 0.01% 918,683
2012-03-22 2012-03-20 6.722 140,199 +597 0.01% 942,351
2012-03-21 2012-03-19 6.805 139,602 +27,443 0.01% 950,039
2012-03-20 2012-03-16 7.392 112,159 -597 0.01% 829,080
2012-03-19 2012-03-15 7.459 112,756 +13,722 0.01% 841,053
2012-03-16 2012-03-14 7.610 99,034 -34,006 0.00% 753,640
2012-03-15 2012-03-13 7.643 133,040 -4,772 0.01% 1,016,882
2012-03-14 2012-03-12 7.375 137,812 +36,988 0.01% 1,016,397
2012-03-13 2012-03-09 7.727 100,824 +597 0.00% 779,091
2012-03-12 2012-03-08 7.710 100,227 -597 0.00% 772,798
2012-03-09 2012-03-07 7.426 100,824 -7,159 0.00% 748,671
2012-03-08 2012-03-06 7.509 107,983 -1,193 0.01% 810,881
2012-03-06 2012-03-02 7.979 109,176 -16,108 0.01% 871,079
2012-03-05 2012-03-01 7.794 125,284 +14,915 0.01% 976,500
2012-03-02 2012-02-29 8.297 110,369 -597 0.01% 915,748
2012-03-01 2012-02-28 8.498 110,966 +3,580 0.01% 943,021
2012-02-29 2012-02-27 8.347 107,386 -28,637 0.00% 896,397
2012-02-28 2012-02-24 8.314 136,023 -6,562 0.01% 1,130,883
2012-02-27 2012-02-23 8.079 142,585 +2,386 0.01% 1,151,979
2012-02-24 2012-02-22 8.213 140,199 +1,790 0.01% 1,151,502
2012-02-22 2012-02-20 7.543 138,409 -13,125 0.01% 1,044,000
2012-02-21 2012-02-17 7.325 151,534 +25,653 0.01% 1,109,980
2012-02-20 2012-02-16 7.174 125,881 +4,773 0.01% 903,083
2012-02-17 2012-02-15 7.291 121,108 -11,932 0.01% 883,051
2012-02-16 2012-02-14 7.040 133,040 +4,773 0.01% 936,602
2012-02-15 2012-02-13 6.856 128,267 +8,949 0.01% 879,350
2012-02-14 2012-02-10 7.191 119,318 +2,386 0.01% 857,999
2012-02-13 2012-02-09 7.576 116,932 -12,528 0.01% 885,922
2012-02-10 2012-02-08 7.208 129,460 +2,983 0.01% 933,099
2012-02-09 2012-02-07 6.571 126,477 -1,193 0.01% 831,039
2012-02-08 2012-02-06 6.755 127,670 -597 0.01% 862,417
2012-02-07 2012-02-03 6.705 128,267 +10,739 0.01% 860,000
2012-02-06 2012-02-02 6.688 117,528 -13,125 0.01% 786,028
2012-02-03 2012-02-01 6.336 130,653 +6,562 0.01% 827,818
2012-02-02 2012-01-31 6.470 124,091 -1,193 0.01% 802,881
2012-02-01 2012-01-30 6.302 125,284 +6,562 0.01% 789,600
2012-01-31 2012-01-27 6.772 118,722 -19,687 0.01% 803,963
2012-01-30 2012-01-26 6.923 138,409 -4,176 0.01% 958,160
2012-01-27 2012-01-20 6.453 142,585 -2,387 0.01% 920,149
2012-01-26 2012-01-19 6.336 144,972 +20,881 0.01% 918,543
2012-01-20 2012-01-18 6.286 124,091 +2,387 0.01% 780,001
2012-01-19 2012-01-17 6.185 121,704 -10,739 0.01% 752,757
2012-01-17 2012-01-13 5.950 132,443 -23,267 0.01% 788,099
2012-01-16 2012-01-12 5.515 155,710 -40,568 0.01% 858,689
2012-01-13 2012-01-11 5.364 196,278 +47,727 0.01% 1,052,798
2012-01-12 2012-01-10 5.364 148,551 -5,966 0.01% 796,800
2012-01-11 2012-01-09 5.246 154,517 +8,949 0.01% 810,670
2012-01-10 2012-01-06 5.179 145,568 +10,142 0.01% 753,959
2012-01-09 2012-01-05 5.263 135,426 -7,159 0.01% 712,780
2012-01-06 2012-01-04 5.448 142,585 -1,790 0.01% 776,749
2012-01-05 2012-01-03 5.666 144,375 +1,790 0.01% 817,960
2012-01-03 2011-12-29 5.548 142,585 +5,966 0.01% 791,089
2011-12-30 2011-12-28 5.682 136,619 -11,335 0.01% 776,309
2011-12-29 2011-12-23 5.766 147,954 +5,965 0.01% 853,117
2011-12-28 2011-12-22 5.582 141,989 +6,563 0.01% 792,542
2011-12-23 2011-12-21 5.431 135,426 -4,176 0.01% 735,480
2011-12-22 2011-12-20 5.213 139,602 -1,790 0.01% 727,739
2011-12-21 2011-12-19 5.246 141,392 +1,790 0.01% 741,810
2011-12-20 2011-12-16 5.531 139,602 -1,790 0.01% 772,199
2011-12-19 2011-12-15 5.213 141,392 +5,966 0.01% 737,070
2011-12-15 2011-12-13 5.431 135,426 -7,159 0.01% 735,480
2011-12-13 2011-12-09 5.498 142,585 -3,580 0.01% 783,919
2011-12-12 2011-12-08 5.733 146,165 -1,193 0.01% 837,902
2011-12-09 2011-12-07 5.766 147,358 +597 0.01% 849,681
2011-12-07 2011-12-05 5.984 146,761 +5,966 0.01% 878,218
2011-12-05 2011-12-01 5.867 140,795 -32,216 0.01% 825,998
2011-12-02 2011-11-30 5.112 173,011 -2,387 0.01% 884,499
2011-11-30 2011-11-28 5.246 175,398 -3,579 0.01% 920,222
2011-11-29 2011-11-25 5.029 178,977 -2,983 0.01% 899,999
2011-11-28 2011-11-24 5.112 181,960 -3,580 0.01% 930,249
2011-11-25 2011-11-23 4.878 185,540 -7,159 0.01% 905,012
2011-11-24 2011-11-22 5.012 192,699 -5,966 0.01% 965,771
2011-11-23 2011-11-21 4.861 198,665 +11,932 0.01% 965,702
2011-11-21 2011-11-17 5.246 186,733 +6,563 0.01% 979,691
2011-11-18 2011-11-16 5.297 180,170 +10,738 0.01% 954,318
2011-11-17 2011-11-15 5.598 169,432 +2,983 0.01% 948,561
2011-11-16 2011-11-14 5.800 166,449 -1,193 0.01% 965,341
2011-11-14 2011-11-10 5.515 167,642 +2,983 0.01% 924,490
2011-11-11 2011-11-09 5.950 164,659 -1,790 0.01% 979,800
2011-11-10 2011-11-08 5.816 166,449 +5,966 0.01% 968,131
2011-11-09 2011-11-07 6.252 160,483 +13,722 0.01% 1,003,371
2011-11-08 2011-11-04 6.487 146,761 +1,193 0.01% 952,018
2011-11-07 2011-11-03 6.319 145,568 -18,494 0.01% 919,879
2011-11-04 2011-11-02 6.302 164,062 -29,830 0.01% 1,033,997
2011-11-03 2011-11-01 6.135 193,892 +22,670 0.01% 1,189,500
2011-11-02 2011-10-31 6.671 171,222 -11,335 0.01% 1,142,263
2011-11-01 2011-10-28 6.571 182,557 +17,301 0.01% 1,199,522
2011-10-31 2011-10-27 6.152 165,256 -47,130 0.01% 1,016,592
2011-10-28 2011-10-26 5.364 212,386 -8,949 0.01% 1,139,199
2011-10-27 2011-10-25 5.263 221,335 +5,966 0.01% 1,164,939
2011-10-26 2011-10-24 5.263 215,369 -1,193 0.01% 1,133,539
2011-10-24 2011-10-20 4.911 216,562 -5,370 0.01% 1,063,588
2011-10-21 2011-10-19 5.163 221,932 -8,949 0.01% 1,145,762
2011-10-20 2011-10-18 5.112 230,881 +11,336 0.01% 1,180,352
2011-10-19 2011-10-17 5.699 219,545 -2,983 0.01% 1,251,198
2011-10-18 2011-10-14 5.397 222,528 +5,369 0.01% 1,201,058
2011-10-17 2011-10-13 5.833 217,159 +10,739 0.01% 1,266,720
2011-10-14 2011-10-12 5.012 206,420 -7,756 0.01% 1,034,538
2011-10-13 2011-10-11 4.593 214,176 +3,580 0.01% 983,660
2011-10-12 2011-10-10 4.509 210,596 -597 0.01% 949,568
2011-10-10 2011-10-06 4.174 211,193 +3,579 0.01% 881,460
2011-10-07 2011-10-04 3.755 207,614 -1,789 0.01% 779,522
2011-10-06 2011-10-03 3.688 209,403 +1,789 0.01% 772,199
2011-10-04 2011-09-30 4.006 207,614 -2,386 0.01% 831,722
2011-10-03 2011-09-28 4.459 210,000 -34,006 0.01% 936,320
2011-09-30 2011-09-27 4.358 244,006 +31,023 0.01% 1,063,402
2011-09-28 2011-09-26 4.123 212,983 -5,966 0.01% 878,221
2011-09-27 2011-09-23 4.358 218,949 +31,620 0.01% 954,201
2011-09-26 2011-09-22 4.073 187,329 -1,790 0.01% 763,018
2011-09-23 2011-09-21 4.710 189,119 -597 0.01% 890,769
2011-09-22 2011-09-20 4.760 189,716 +16,705 0.01% 903,121
2011-09-21 2011-09-19 4.844 173,011 +17,897 0.01% 838,099
2011-09-19 2011-09-15 5.314 155,114 +597 0.01% 824,202
2011-09-16 2011-09-14 5.598 154,517 +1,790 0.01% 865,060
2011-09-15 2011-09-12 6.018 152,727 -5,966 0.01% 919,039
2011-09-14 2011-09-09 6.722 158,693 +8,949 0.01% 1,066,659
2011-09-12 2011-09-08 6.772 149,744 -1,790 0.01% 1,014,038
2011-09-09 2011-09-07 6.956 151,534 +1,193 0.01% 1,054,100
2011-09-08 2011-09-06 6.956 150,341 +5,966 0.01% 1,045,801
2011-09-07 2011-09-05 6.906 144,375 +4,773 0.01% 997,041
2011-09-05 2011-09-01 7.576 139,602 -26,847 0.01% 1,057,678
2011-08-31 2011-08-29 7.543 166,449 -2,386 0.01% 1,255,502
2011-08-26 2011-08-24 7.576 168,835 -10,142 0.01% 1,279,159
2011-08-25 2011-08-23 7.560 178,977 +4,773 0.01% 1,352,999
2011-08-24 2011-08-22 7.157 174,204 -7,756 0.01% 1,246,837
2011-08-23 2011-08-19 7.509 181,960 -5,369 0.01% 1,366,399
2011-08-19 2011-08-17 8.247 187,329 +4,772 0.01% 1,544,876
2011-08-18 2011-08-16 8.381 182,557 +2,983 0.01% 1,530,002
2011-08-17 2011-08-15 8.465 179,574 -596 0.01% 1,520,052
2011-08-16 2011-08-12 7.828 180,170 +26,846 0.01% 1,410,337
2011-08-12 2011-08-10 8.113 153,324 -5,966 0.01% 1,243,882
2011-08-11 2011-08-09 7.811 159,290 -4,176 0.01% 1,244,222
2011-08-10 2011-08-08 7.878 163,466 +1,193 0.01% 1,287,801
2011-08-09 2011-08-05 8.213 162,273 +11,336 0.01% 1,332,803
2011-08-08 2011-08-04 8.699 150,937 +16,108 0.01% 1,313,066
2011-08-05 2011-08-03 8.884 134,829 -1,194 0.01% 1,197,796
2011-08-04 2011-08-02 9.236 136,023 -1,789 0.01% 1,256,283
2011-08-03 2011-08-01 9.621 137,812 +596 0.01% 1,325,936
2011-08-02 2011-07-29 9.705 137,216 +1,193 0.01% 1,331,702
2011-08-01 2011-07-28 9.722 136,023 +7,159 0.01% 1,322,403
2011-07-29 2011-07-27 9.605 128,864 -2,386 0.01% 1,237,684
2011-07-27 2011-07-25 9.303 131,250 -1,790 0.01% 1,221,001
2011-07-26 2011-07-22 9.504 133,040 -1,193 0.01% 1,264,413
2011-07-25 2011-07-21 8.984 134,233 +597 0.01% 1,206,001
2011-07-19 2011-07-15 9.035 133,636 +5,369 0.01% 1,207,357
2011-07-18 2011-07-14 9.688 128,267 +5,966 0.01% 1,242,700
2011-07-15 2011-07-13 9.890 122,301 -6,563 0.01% 1,209,499
2011-07-14 2011-07-12 9.672 128,864 +4,177 0.01% 1,246,324
2011-07-13 2011-07-11 10.744 124,687 +2,386 0.01% 1,339,685
2011-07-12 2011-07-08 10.526 122,301 -10,142 0.01% 1,287,399
2011-07-11 2011-07-07 10.024 132,443 -4,773 0.01% 1,327,559
2011-07-08 2011-07-06 10.426 137,216 -1,790 0.01% 1,430,602
2011-07-07 2011-07-05 10.510 139,006 +1,194 0.01% 1,460,914
2011-07-06 2011-07-04 9.739 137,812 -5,966 0.01% 1,342,106
2011-07-05 2011-06-30 8.582 143,778 +8,352 0.01% 1,233,917
2011-06-30 2011-06-28 8.465 135,426 -32,216 0.01% 1,146,349
2011-06-29 2011-06-27 8.347 167,642 +1,193 0.01% 1,399,380
2011-06-28 2011-06-24 7.828 166,449 -5,369 0.01% 1,302,932
2011-06-24 2011-06-22 7.526 171,818 +5,369 0.01% 1,293,119
2011-06-23 2011-06-21 7.677 166,449 +1,790 0.01% 1,277,822
2011-06-22 2011-06-20 7.694 164,659 -1,790 0.01% 1,266,840
2011-06-21 2011-06-17 7.744 166,449 +26,250 0.01% 1,288,982
2011-06-20 2011-06-16 7.928 140,199 -22,670 0.01% 1,111,552
2011-06-16 2011-06-14 8.180 162,869 +596 0.01% 1,332,238
2011-06-15 2011-06-13 8.197 162,273 +2,983 0.01% 1,330,083
2011-06-13 2011-06-09 8.599 159,290 +13,125 0.01% 1,369,713
2011-06-10 2011-06-08 8.783 146,165 -1,193 0.01% 1,283,803
2011-06-09 2011-06-07 8.901 147,358 -7,159 0.01% 1,311,571
2011-06-08 2011-06-03 8.884 154,517 -1,193 0.01% 1,372,700
2011-06-07 2011-06-02 9.001 155,710 -1,790 0.01% 1,401,569
2011-06-03 2011-06-01 9.068 157,500 +5,966 0.01% 1,428,241
2011-06-02 2011-05-31 9.202 151,534 +2,386 0.01% 1,394,460
2011-06-01 2011-05-30 9.018 149,148 -3,579 0.01% 1,345,003
2011-05-31 2011-05-27 8.917 152,727 +596 0.01% 1,361,918
2011-05-30 2011-05-26 9.068 152,131 +5,966 0.01% 1,379,554
2011-05-27 2011-05-25 9.236 146,165 +6,563 0.01% 1,349,953
2011-05-26 2011-05-24 9.554 139,602 -4,176 0.01% 1,333,798
2011-05-25 2011-05-23 9.588 143,778 -5,370 0.01% 1,378,517
2011-05-24 2011-05-20 9.638 149,148 -5,966 0.01% 1,437,503
2011-05-23 2011-05-19 9.739 155,114 +4,773 0.01% 1,510,604
2011-05-20 2011-05-18 10.074 150,341 +597 0.01% 1,514,522
2011-05-19 2011-05-17 9.890 149,744 -597 0.01% 1,480,898
2011-05-18 2011-05-16 9.739 150,341 -4,773 0.01% 1,464,122
2011-05-16 2011-05-12 9.923 155,114 +5,966 0.01% 1,539,204
2011-05-13 2011-05-11 10.208 149,148 -5,966 0.01% 1,522,504
2011-05-12 2011-05-09 9.621 155,114 -11,931 0.01% 1,492,404
2011-05-11 2011-05-06 9.554 167,045 +18,494 0.01% 1,595,996
2011-05-09 2011-05-05 9.739 148,551 +5,966 0.01% 1,446,689
2011-05-06 2011-05-04 9.806 142,585 -597 0.01% 1,398,148
2011-05-04 2011-04-29 10.409 143,182 +5,966 0.01% 1,490,403
2011-05-03 2011-04-28 10.560 137,216 +5,966 0.01% 1,449,002
2011-04-29 2011-04-27 11.362 131,250 +7,159 0.01% 1,491,318
2011-04-28 2011-04-26 11.654 124,091 +1,158 0.01% 1,446,183
2011-04-26 2011-04-20 11.757 122,933 -4,661 0.01% 1,445,347
2011-04-19 2011-04-15 11.843 127,594 +2,330 0.01% 1,511,097
2011-04-18 2011-04-14 12.152 125,264 -1,748 0.01% 1,522,203
2011-04-15 2011-04-13 11.843 127,012 -5,826 0.01% 1,504,205
2011-04-14 2011-04-12 11.483 132,838 +6,409 0.01% 1,525,322
2011-04-13 2011-04-11 11.860 126,429 -5,826 0.01% 1,499,470
2011-04-12 2011-04-08 12.100 132,255 +14,565 0.01% 1,600,347
2011-04-11 2011-04-07 12.272 117,690 -1,748 0.01% 1,444,304
2011-04-08 2011-04-06 12.289 119,438 +6,992 0.01% 1,467,806
2011-04-07 2011-04-04 12.650 112,446 -9,322 0.01% 1,422,409
2011-04-06 2011-04-01 12.478 121,768 +5,826 0.01% 1,519,430
2011-04-04 2011-03-31 12.495 115,942 -21,557 0.01% 1,448,723
2011-04-01 2011-03-30 12.169 137,499 +6,992 0.01% 1,673,242
2011-03-31 2011-03-29 11.809 130,507 -6,409 0.01% 1,541,116
2011-03-30 2011-03-28 11.740 136,916 -583 0.01% 1,607,398
2011-03-29 2011-03-25 12.135 137,499 +1,165 0.01% 1,668,522
2011-03-24 2011-03-22 11.620 136,334 -20,391 0.01% 1,584,185
2011-03-23 2011-03-21 11.620 156,725 -4,079 0.01% 1,821,126
2011-03-22 2011-03-18 11.071 160,804 -7,574 0.01% 1,780,203
2011-03-21 2011-03-17 10.573 168,378 -1,165 0.01% 1,780,242
2011-03-18 2011-03-16 10.710 169,543 -20,392 0.01% 1,815,840
2011-03-17 2011-03-15 10.642 189,935 +5,244 0.01% 2,021,202
2011-03-16 2011-03-14 10.916 184,691 +2,913 0.01% 2,016,118
2011-03-15 2011-03-11 10.865 181,778 -8,157 0.01% 1,974,959
2011-03-14 2011-03-10 11.019 189,935 +583 0.01% 2,092,922
2011-03-11 2011-03-09 10.968 189,352 +9,904 0.01% 2,076,748
2011-03-09 2011-03-07 11.036 179,448 +5,244 0.01% 1,980,444
2011-03-08 2011-03-04 11.328 174,204 -5,826 0.01% 1,973,400
2011-03-07 2011-03-03 11.002 180,030 -2,331 0.01% 1,980,687
2011-03-04 2011-03-02 10.521 182,361 +6,409 0.01% 1,918,693
2011-03-03 2011-03-01 10.899 175,952 +1,165 0.01% 1,917,701
2011-03-02 2011-02-28 10.659 174,787 +17,479 0.01% 1,863,004
2011-03-01 2011-02-25 10.590 157,308 -2,330 0.01% 1,665,900
2011-02-28 2011-02-24 10.573 159,638 -4,079 0.01% 1,687,835
2011-02-25 2011-02-23 10.848 163,717 +6,992 0.01% 1,775,922
2011-02-24 2011-02-22 11.053 156,725 +16,896 0.01% 1,732,356
2011-02-23 2011-02-21 11.774 139,829 +4,661 0.01% 1,646,396
2011-02-22 2011-02-18 11.603 135,168 -26,801 0.01% 1,568,316
2011-02-21 2011-02-17 11.242 161,969 +29,714 0.01% 1,820,901
2011-02-17 2011-02-15 11.809 132,255 +11,652 0.01% 1,561,757
2011-02-16 2011-02-14 11.843 120,603 -30,296 0.01% 1,428,303
2011-02-15 2011-02-11 11.414 150,899 +27,383 0.01% 1,722,349
2011-02-14 2011-02-10 11.483 123,516 +1,165 0.01% 1,418,281
2011-02-11 2011-02-09 12.169 122,351 +8,157 0.01% 1,488,904
2011-02-10 2011-02-08 12.427 114,194 +4,078 0.01% 1,419,041
2011-02-08 2011-02-02 12.650 110,116 +8,740 0.01% 1,392,935
2011-02-07 2011-01-31 12.495 101,376 +6,409 0.00% 1,266,717
2011-02-01 2011-01-28 12.633 94,967 +6,408 0.00% 1,199,675
2011-01-31 2011-01-27 12.358 88,559 -13,400 0.00% 1,094,405
2011-01-28 2011-01-26 12.839 101,959 +6,409 0.00% 1,309,002
2011-01-27 2011-01-25 13.027 95,550 +12,818 0.00% 1,244,760
2011-01-26 2011-01-24 13.147 82,732 -23,888 0.00% 1,087,716
2011-01-20 2011-01-18 13.611 106,620 -1,165 0.01% 1,451,192
2011-01-19 2011-01-17 13.525 107,785 +583 0.01% 1,457,799
2011-01-18 2011-01-14 14.006 107,202 -6,992 0.01% 1,501,433
2011-01-17 2011-01-13 13.971 114,194 +23,305 0.01% 1,595,441
2011-01-14 2011-01-12 14.023 90,889 +5,244 0.00% 1,274,519
2011-01-13 2011-01-11 14.074 85,645 -6,409 0.00% 1,205,394
2011-01-12 2011-01-10 14.057 92,054 -583 0.00% 1,294,016
2011-01-11 2011-01-07 14.246 92,637 -583 0.00% 1,319,701
2011-01-10 2011-01-06 13.800 93,220 +6,409 0.00% 1,286,406
2011-01-07 2011-01-05 14.057 86,811 -4,078 0.00% 1,220,314
2011-01-06 2011-01-04 14.057 90,889 +1,165 0.00% 1,277,639
2011-01-05 2011-01-03 13.731 89,724 -69,914 0.00% 1,232,003
2011-01-04 2010-12-31 13.044 159,638 +4,661 0.01% 2,082,394
2011-01-03 2010-12-29 13.336 154,977 +12,817 0.01% 2,066,814
2010-12-30 2010-12-28 13.250 142,160 -5,826 0.01% 1,883,683
2010-12-29 2010-12-24 13.542 147,986 -2,331 0.01% 2,004,060
2010-12-28 2010-12-22 13.422 150,317 +12,818 0.01% 2,017,567
2010-12-23 2010-12-21 13.250 137,499 -5,243 0.01% 1,821,922
2010-12-22 2010-12-20 12.667 142,742 -583 0.01% 1,808,095
2010-12-21 2010-12-17 12.787 143,325 +583 0.01% 1,832,700
2010-12-20 2010-12-16 12.701 142,742 +5,826 0.01% 1,812,995
2010-12-16 2010-12-14 13.165 136,916 +582 0.01% 1,802,447
2010-12-15 2010-12-13 13.285 136,334 -582 0.01% 1,811,166
2010-12-14 2010-12-10 13.062 136,916 +1,748 0.01% 1,788,347
2010-12-13 2010-12-09 13.216 135,168 -5,827 0.01% 1,786,396
2010-12-09 2010-12-07 13.216 140,995 -5,826 0.01% 1,863,406
2010-12-08 2010-12-06 12.375 146,821 +5,826 0.01% 1,816,923
2010-12-07 2010-12-03 12.375 140,995 +2,331 0.01% 1,744,826
2010-12-06 2010-12-02 12.427 138,664 -11,653 0.01% 1,723,119
2010-12-03 2010-12-01 12.633 150,317 +583 0.01% 1,898,886
2010-12-02 2010-11-30 12.427 149,734 +2,331 0.01% 1,860,682
2010-12-01 2010-11-29 12.736 147,403 +2,913 0.01% 1,877,255
2010-11-30 2010-11-26 12.839 144,490 +6,991 0.01% 1,855,036
2010-11-29 2010-11-25 13.044 137,499 +2,913 0.01% 1,793,602
2010-11-26 2010-11-24 13.147 134,586 +2,331 0.01% 1,769,464
2010-11-25 2010-11-23 13.147 132,255 -4,661 0.01% 1,738,817
2010-11-24 2010-11-22 13.371 136,916 +582 0.01% 1,830,647
2010-11-23 2010-11-19 13.680 136,334 +1,166 0.01% 1,864,986
2010-11-19 2010-11-17 13.508 135,168 +51,270 0.01% 1,825,836
2010-11-17 2010-11-15 14.194 83,898 +5,827 0.00% 1,190,886
2010-11-16 2010-11-12 14.418 78,071 -1,748 0.00% 1,125,595
2010-11-11 2010-11-09 15.533 79,819 -583 0.00% 1,239,846
2010-11-10 2010-11-08 15.585 80,402 -5,243 0.00% 1,253,042
2010-11-08 2010-11-04 14.074 85,645 -1,166 0.00% 1,205,394
2010-11-05 2010-11-03 14.383 86,811 +2,913 0.00% 1,248,624
2010-11-04 2010-11-02 14.297 83,898 +2,331 0.00% 1,199,526
2010-11-01 2010-10-28 13.800 81,567 +5,826 0.00% 1,125,599
2010-10-29 2010-10-27 13.851 75,741 +583 0.00% 1,049,102
2010-10-28 2010-10-26 14.177 75,158 -583 0.00% 1,065,536
2010-10-26 2010-10-22 14.332 75,741 +2,331 0.00% 1,085,502
2010-10-25 2010-10-21 14.606 73,410 +4,661 0.00% 1,072,254
2010-10-22 2010-10-20 14.263 68,749 -8,157 0.00% 980,574
2010-10-21 2010-10-19 15.053 76,906 -583 0.00% 1,157,638
2010-10-20 2010-10-18 15.121 77,489 +583 0.00% 1,171,734
2010-10-19 2010-10-15 15.362 76,906 -583 0.00% 1,181,398
2010-10-15 2010-10-13 15.344 77,489 -2,330 0.00% 1,189,024
2010-10-14 2010-10-12 14.778 79,819 -583 0.00% 1,179,567
2010-10-11 2010-10-07 14.624 80,402 -1,165 0.00% 1,175,762
2010-10-08 2010-10-06 14.675 81,567 +2,913 0.00% 1,196,999
2010-10-07 2010-10-05 14.418 78,654 +583 0.00% 1,134,000
2010-10-06 2010-10-04 14.349 78,071 +1,165 0.00% 1,120,235
2010-09-30 2010-09-28 14.435 76,906 -2,331 0.00% 1,110,118
2010-09-28 2010-09-24 14.555 79,237 +1,748 0.00% 1,153,286
2010-09-27 2010-09-22 14.967 77,489 -1,748 0.00% 1,159,764
2010-09-24 2010-09-21 15.259 79,237 +1,166 0.00% 1,209,046
2010-09-20 2010-09-16 15.173 78,071 -1,166 0.00% 1,184,555
2010-09-16 2010-09-14 15.276 79,237 -2,330 0.00% 1,210,406
2010-09-15 2010-09-13 14.967 81,567 +2,913 0.00% 1,220,799
2010-09-13 2010-09-09 15.104 78,654 -1,165 0.00% 1,188,000
2010-09-10 2010-09-08 14.950 79,819 -3,379 0.00% 1,193,267
2010-09-09 2010-09-07 15.173 83,198 +1,165 0.00% 1,262,345
2010-09-08 2010-09-06 15.362 82,033 +582 0.00% 1,260,157
2010-09-07 2010-09-03 14.778 81,451 -582 0.00% 1,203,684
2010-09-06 2010-09-02 14.521 82,033 +582 0.00% 1,191,165
2010-09-02 2010-08-31 14.246 81,451 +1,166 0.00% 1,160,346
2010-09-01 2010-08-30 14.521 80,285 -1,166 0.00% 1,165,783
2010-08-31 2010-08-27 14.229 81,451 -8,156 0.00% 1,158,948
2010-08-27 2010-08-25 14.778 89,607 +1,165 0.00% 1,324,214
2010-08-26 2010-08-24 15.053 88,442 -583 0.00% 1,331,285
2010-08-25 2010-08-23 15.001 89,025 -582 0.00% 1,335,477
2010-08-24 2010-08-20 15.293 89,607 -13,401 0.00% 1,370,354
2010-08-23 2010-08-19 15.550 103,008 +11,653 0.00% 1,601,814
2010-08-20 2010-08-18 15.533 91,355 -2,331 0.00% 1,419,038
2010-08-19 2010-08-17 15.516 93,686 +2,913 0.00% 1,453,638
2010-08-18 2010-08-16 15.344 90,773 -1,747 0.00% 1,392,859
2010-08-17 2010-08-13 15.190 92,520 -3,496 0.00% 1,405,374
2010-08-16 2010-08-12 15.104 96,016 +583 0.00% 1,450,238
2010-08-13 2010-08-11 15.259 95,433 +5,243 0.01% 1,456,174
2010-08-12 2010-08-10 15.619 90,190 -11,652 0.00% 1,408,682
2010-08-11 2010-08-09 15.705 101,842 +5,826 0.01% 1,599,415
2010-08-09 2010-08-05 15.190 96,016 +10,487 0.01% 1,458,478
2010-08-05 2010-08-03 16.185 85,529 +3,496 0.00% 1,384,325
2010-08-04 2010-08-02 16.323 82,033 -4,079 0.00% 1,339,005
2010-08-03 2010-07-30 16.082 86,112 -1,747 0.00% 1,384,893
2010-08-02 2010-07-29 15.877 87,859 +4,078 0.00% 1,394,893
2010-07-30 2010-07-28 15.619 83,781 -583 0.00% 1,308,579
2010-07-29 2010-07-27 15.945 84,364 +6,992 0.00% 1,345,197
2010-07-28 2010-07-26 16.271 77,372 -5,244 0.00% 1,258,941
2010-07-27 2010-07-23 16.168 82,616 -2,330 0.00% 1,335,759
2010-07-26 2010-07-22 16.220 84,946 +1,165 0.00% 1,377,805
2010-07-23 2010-07-21 15.602 83,781 -58,262 0.00% 1,307,141
2010-07-22 2010-07-20 14.812 142,043 -2,913 0.01% 2,103,990
2010-07-20 2010-07-16 14.572 144,956 +3,495 0.01% 2,112,307
2010-07-19 2010-07-15 14.675 141,461 -5,243 0.01% 2,075,945
2010-07-16 2010-07-14 14.675 146,704 +582 0.01% 2,152,886
2010-07-14 2010-07-12 15.053 146,122 +6,409 0.01% 2,199,522
2010-07-12 2010-07-08 14.280 139,713 +583 0.01% 1,995,139
2010-07-09 2010-07-07 13.937 139,130 -4,079 0.01% 1,939,054
2010-07-08 2010-07-06 13.851 143,209 +2,914 0.01% 1,983,613
2010-07-07 2010-07-05 13.285 140,295 +582 0.01% 1,863,787
2010-07-06 2010-07-02 13.662 139,713 +1,165 0.01% 1,908,811
2010-07-05 2010-06-30 13.268 138,548 +1,166 0.01% 1,838,200
2010-07-02 2010-06-29 13.525 137,382 +582 0.01% 1,858,100
2010-06-30 2010-06-28 14.126 136,800 -4,078 0.01% 1,932,409
2010-06-25 2010-06-23 14.503 140,878 +583 0.01% 2,043,210
2010-06-23 2010-06-21 14.967 140,295 -57,680 0.01% 2,099,770
2010-06-21 2010-06-17 13.714 197,975 +583 0.01% 2,715,002
2010-06-18 2010-06-15 13.130 197,392 +1,165 0.01% 2,591,815
2010-06-17 2010-06-14 13.147 196,227 -5,826 0.01% 2,579,886
2010-06-15 2010-06-11 12.736 202,053 -19,227 0.01% 2,573,252
2010-06-14 2010-06-10 12.478 221,280 -4,661 0.01% 2,761,148
2010-06-11 2010-06-09 12.718 225,941 +583 0.01% 2,873,600
2010-06-10 2010-06-08 12.718 225,358 -2,913 0.01% 2,866,185
2010-06-09 2010-06-07 12.821 228,271 +2,330 0.01% 2,926,742
2010-06-08 2010-06-04 13.250 225,941 -3,496 0.01% 2,993,818
2010-06-07 2010-06-03 13.268 229,437 +583 0.01% 3,044,080
2010-06-04 2010-06-02 12.993 228,854 -9,905 0.01% 2,973,497
2010-06-03 2010-06-01 12.976 238,759 -24,470 0.01% 3,098,094
2010-06-02 2010-05-31 13.748 263,229 +10,488 0.01% 3,618,923
2010-06-01 2010-05-28 13.405 252,741 -29,132 0.01% 3,387,972
2010-05-31 2010-05-27 13.550 281,873 -4,661 0.02% 3,819,243
2010-05-28 2010-05-26 12.825 286,534 +1,607 0.02% 3,674,677
2010-05-27 2010-05-25 12.479 284,927 -8,691 0.02% 3,555,708
2010-05-26 2010-05-24 13.049 293,618 +4,635 0.02% 3,831,410
2010-05-25 2010-05-20 11.737 288,983 +1,738 0.02% 3,391,840
2010-05-24 2010-05-19 11.599 287,245 +2,318 0.02% 3,331,777
2010-05-20 2010-05-18 12.100 284,927 -1,159 0.02% 3,447,512
2010-05-19 2010-05-17 11.029 286,086 -4,056 0.02% 3,155,380
2010-05-18 2010-05-14 11.893 290,142 -1,158 0.02% 3,450,515
2010-05-17 2010-05-13 12.272 291,300 -1,159 0.02% 3,574,903
2010-05-14 2010-05-12 12.082 292,459 +2,897 0.02% 3,533,598
2010-05-11 2010-05-07 12.790 289,562 -183,656 0.02% 3,703,514
2010-05-10 2010-05-06 12.134 473,218 +72,419 0.03% 5,742,100
2010-05-07 2010-05-05 12.514 400,799 +11,008 0.02% 5,015,553
2010-05-06 2010-05-04 12.583 389,791 -56,777 0.02% 4,904,712
2010-05-05 2010-05-03 12.669 446,568 +166,855 0.02% 5,657,673
2010-05-03 2010-04-29 13.515 279,713 +9,849 0.02% 3,780,320
2010-04-30 2010-04-28 13.964 269,864 -5,214 0.01% 3,768,319
2010-04-29 2010-04-27 14.050 275,078 +166,275 0.01% 3,864,866
2010-04-28 2010-04-26 14.016 108,803 +1,738 0.01% 1,524,934
2010-04-27 2010-04-23 13.670 107,065 -1,738 0.01% 1,463,615
2010-04-22 2010-04-20 14.361 108,803 +28,968 0.01% 1,562,494
2010-04-16 2010-04-14 15.759 79,835 +579 0.00% 1,258,109
2010-04-15 2010-04-13 15.983 79,256 +2,317 0.00% 1,266,769
2010-04-14 2010-04-12 16.363 76,939 +3,477 0.00% 1,258,952
2010-04-13 2010-04-09 16.950 73,462 +579 0.00% 1,245,169
2010-04-12 2010-04-08 17.071 72,883 -2,317 0.00% 1,244,161
2010-04-09 2010-04-07 17.433 75,200 -1,159 0.00% 1,310,972
2010-04-08 2010-04-01 17.261 76,359 +579 0.00% 1,317,997
2010-04-01 2010-03-30 17.640 75,780 -9,849 0.00% 1,336,779
2010-03-29 2010-03-25 16.691 85,629 -41,714 0.00% 1,429,228
2010-03-26 2010-03-24 16.449 127,343 -1,158 0.01% 2,094,701
2010-03-25 2010-03-23 16.415 128,501 -11,587 0.01% 2,109,314
2010-03-24 2010-03-22 16.570 140,088 -8,111 0.01% 2,321,274
2010-03-23 2010-03-19 17.191 148,199 -580 0.01% 2,547,762
2010-03-22 2010-03-18 16.674 148,779 -1,158 0.01% 2,480,692
2010-03-19 2010-03-17 16.708 149,937 +49,824 0.01% 2,505,177
2010-03-16 2010-03-12 16.380 100,113 -579 0.01% 1,639,875
2010-03-15 2010-03-11 16.570 100,692 -16,801 0.01% 1,668,478
2010-03-12 2010-03-10 16.743 117,493 +9,849 0.01% 1,967,152
2010-03-11 2010-03-09 16.743 107,644 -3,477 0.01% 1,802,253
2010-03-10 2010-03-08 16.553 111,121 -1,158 0.01% 1,839,369
2010-03-09 2010-03-05 16.501 112,279 +3,476 0.01% 1,852,723
2010-03-05 2010-03-03 16.915 108,803 +2,317 0.01% 1,840,438
2010-03-04 2010-03-02 17.191 106,486 +12,746 0.01% 1,830,653
2010-03-03 2010-03-01 16.570 93,740 -4,635 0.01% 1,553,282
2010-03-01 2010-02-25 16.139 98,375 +4,635 0.01% 1,587,634
2010-02-26 2010-02-24 15.862 93,740 -3,476 0.01% 1,486,944
2010-02-25 2010-02-23 15.517 97,216 -579 0.01% 1,508,522
2010-02-24 2010-02-22 15.517 97,795 -5,215 0.01% 1,517,506
2010-02-23 2010-02-19 14.654 103,010 +4,056 0.01% 1,509,528
2010-02-22 2010-02-18 15.120 98,954 -579 0.01% 1,496,207
2010-02-19 2010-02-17 15.103 99,533 -1,159 0.01% 1,503,243
2010-02-18 2010-02-12 14.740 100,692 -13,325 0.01% 1,484,250
2010-02-17 2010-02-11 14.223 114,017 -580 0.01% 1,621,627
2010-02-12 2010-02-10 13.377 114,597 -579 0.01% 1,532,954
2010-02-11 2010-02-09 13.204 115,176 +1,738 0.01% 1,520,819
2010-02-09 2010-02-05 14.085 113,438 +5,794 0.01% 1,597,728
2010-02-08 2010-02-04 14.447 107,644 -1,159 0.01% 1,555,140
2010-02-05 2010-02-03 14.551 108,803 -11,587 0.01% 1,583,152
2010-02-04 2010-02-02 13.446 120,390 -11,587 0.01% 1,618,758
2010-02-03 2010-02-01 13.204 131,977 +579 0.01% 1,742,665
2010-02-02 2010-01-29 13.360 131,398 +1,738 0.01% 1,755,431
2010-02-01 2010-01-28 12.980 129,660 +1,738 0.01% 1,682,976
2010-01-29 2010-01-27 12.997 127,922 -18,539 0.01% 1,662,625
2010-01-28 2010-01-26 14.033 146,461 +21,436 0.01% 2,055,260
2010-01-26 2010-01-22 15.483 125,025 +6,373 0.01% 1,935,724
2010-01-22 2010-01-20 16.328 118,652 +11,587 0.01% 1,937,405
2010-01-21 2010-01-19 16.277 107,065 +579 0.01% 1,742,663
2010-01-20 2010-01-18 15.638 106,486 +29,547 0.01% 1,665,232
2010-01-19 2010-01-15 15.880 76,939 +1,159 0.00% 1,221,767
2010-01-18 2010-01-14 16.052 75,780 +9,849 0.00% 1,216,443
2010-01-15 2010-01-13 16.398 65,931 +4,635 0.00% 1,081,104
2010-01-13 2010-01-11 17.571 61,296 +3,476 0.00% 1,077,046
2010-01-11 2010-01-07 17.882 57,820 -4,055 0.00% 1,033,932
2010-01-08 2010-01-06 17.882 61,875 -5,794 0.00% 1,106,443
2010-01-07 2010-01-05 16.881 67,669 +4,635 0.00% 1,142,307
2010-01-06 2010-01-04 16.622 63,034 -23,174 0.00% 1,047,744
2010-01-04 2009-12-29 15.793 86,208 +30,126 0.00% 1,361,516
2009-12-30 2009-12-28 16.674 56,082 -13,904 0.00% 935,093
2009-12-29 2009-12-24 16.725 69,986 +13,325 0.00% 1,170,548
2009-12-28 2009-12-22 16.933 56,661 +579 0.00% 959,417
2009-12-23 2009-12-21 16.052 56,082 -41,713 0.00% 900,245
2009-12-22 2009-12-18 17.088 97,795 +5,214 0.01% 1,671,114
2009-12-21 2009-12-17 18.089 92,581 -4,635 0.01% 1,674,701
2009-12-18 2009-12-16 18.607 97,216 +13,325 0.01% 1,808,884
2009-12-17 2009-12-15 18.987 83,891 +11,587 0.00% 1,592,804
2009-12-15 2009-12-11 20.160 72,304 +1,738 0.00% 1,457,670
2009-12-14 2009-12-10 19.884 70,566 +5,794 0.00% 1,403,144
2009-12-10 2009-12-08 20.402 64,772 +1,159 0.00% 1,321,475
2009-12-09 2009-12-07 20.782 63,613 -20,857 0.00% 1,321,985
2009-12-08 2009-12-04 20.367 84,470 +2,897 0.00% 1,720,437
2009-12-07 2009-12-03 20.713 81,573 -6,373 0.00% 1,689,592
2009-12-04 2009-12-02 20.091 87,946 +17,380 0.01% 1,766,946
2009-12-03 2009-12-01 20.195 70,566 -16,801 0.00% 1,425,068
2009-12-02 2009-11-30 19.056 87,367 +2,317 0.01% 1,664,833
2009-12-01 2009-11-27 18.262 85,050 -12,745 0.00% 1,553,153
2009-11-27 2009-11-25 19.504 97,795 -11,008 0.01% 1,907,433
2009-11-26 2009-11-24 19.504 108,803 +7,531 0.01% 2,122,137
2009-11-25 2009-11-23 19.228 101,272 -11,007 0.01% 1,947,281
2009-11-24 2009-11-20 18.676 112,279 +3,476 0.01% 2,096,911
2009-11-23 2009-11-19 18.089 108,803 -15,063 0.01% 1,968,141
2009-11-20 2009-11-18 18.572 123,866 +24,333 0.01% 2,300,480
2009-11-19 2009-11-17 19.194 99,533 +579 0.01% 1,910,408
2009-11-18 2009-11-16 19.090 98,954 -23,754 0.01% 1,889,046
2009-11-17 2009-11-13 17.916 122,708 -8,690 0.01% 2,198,489
2009-11-16 2009-11-12 17.433 131,398 +16,801 0.01% 2,290,679
2009-11-13 2009-11-11 17.122 114,597 -12,166 0.01% 1,962,181
2009-11-12 2009-11-10 17.502 126,763 +12,746 0.01% 2,218,629
2009-11-11 2009-11-09 16.846 114,017 -172,069 0.01% 1,920,762
2009-11-10 2009-11-06 15.862 286,086 -2,897 0.02% 4,538,019
2009-11-09 2009-11-05 15.724 288,983 -6,952 0.02% 4,544,068
2009-11-06 2009-11-04 15.742 295,935 +5,793 0.02% 4,658,492
2009-11-05 2009-11-03 15.414 290,142 -2,317 0.02% 4,472,149
2009-11-04 2009-11-02 15.362 292,459 +5,793 0.02% 4,492,718
2009-11-03 2009-10-30 15.517 286,666 +2,318 0.02% 4,448,259
2009-11-02 2009-10-29 15.569 284,348 +22,595 0.02% 4,427,014
2009-10-30 2009-10-28 16.190 261,753 -29,547 0.02% 4,237,880
2009-10-29 2009-10-27 16.415 291,300 -8,691 0.02% 4,781,621
2009-10-28 2009-10-23 16.536 299,991 +8,691 0.02% 4,960,528
2009-10-27 2009-10-22 16.743 291,300 -10,429 0.02% 4,877,153
2009-10-23 2009-10-21 16.933 301,729 -3,476 0.02% 5,109,051
2009-10-22 2009-10-20 16.242 305,205 +5,794 0.02% 4,957,188
2009-10-21 2009-10-19 16.656 299,411 -26,071 0.02% 4,987,113
2009-10-20 2009-10-16 16.259 325,482 +52,142 0.02% 5,292,149
2009-10-19 2009-10-15 16.622 273,340 -1,159 0.02% 4,543,428
2009-10-15 2009-10-13 15.345 274,499 +11,587 0.02% 4,212,081
2009-10-14 2009-10-12 15.621 262,912 +1,738 0.02% 4,106,891
2009-10-12 2009-10-08 16.173 261,174 -2,317 0.02% 4,223,998
2009-10-09 2009-10-07 16.139 263,491 +23,753 0.02% 4,252,375
2009-10-08 2009-10-06 16.259 239,738 -5,793 0.02% 3,898,001
2009-10-07 2009-10-05 15.379 245,531 -11,008 0.02% 3,776,054
2009-10-06 2009-10-02 15.793 256,539 +5,794 0.02% 4,051,619
2009-10-05 2009-09-30 15.586 250,745 +11,587 0.02% 3,908,177
2009-10-02 2009-09-29 16.052 239,158 -8,691 0.02% 3,839,035
2009-09-30 2009-09-28 15.931 247,849 +6,953 0.02% 3,948,599
2009-09-29 2009-09-25 16.915 240,896 -26,071 0.02% 4,074,833
2009-09-28 2009-09-24 16.933 266,967 -2,318 0.02% 4,520,440
2009-09-25 2009-09-23 16.760 269,285 -5,793 0.02% 4,513,210
2009-09-24 2009-09-22 15.862 275,078 +3,476 0.02% 4,363,405
2009-09-23 2009-09-21 15.293 271,602 +35,920 0.02% 4,153,563
2009-09-22 2009-09-18 15.569 235,682 +15,642 0.02% 3,669,333
2009-09-15 2009-09-11 13.480 220,040 -20,856 0.02% 2,966,244
2009-09-14 2009-09-10 12.255 240,896 -3,477 0.02% 2,952,175
2009-09-10 2009-09-08 12.203 244,373 -7,531 0.02% 2,982,132
2009-09-09 2009-09-07 12.497 251,904 +2,317 0.02% 3,147,950
2009-09-08 2009-09-04 11.910 249,587 -5,214 0.02% 2,972,523
2009-09-07 2009-09-03 11.375 254,801 -1,738 0.02% 2,898,282
2009-09-04 2009-09-02 10.891 256,539 +10,428 0.02% 2,794,068
2009-09-03 2009-09-01 11.496 246,111 +1,738 0.02% 2,829,172
2009-09-02 2009-08-31 10.874 244,373 -1,738 0.02% 2,657,345
2009-09-01 2009-08-28 10.702 246,111 +2,318 0.02% 2,633,764
2009-08-31 2009-08-27 11.012 243,793 -4,635 0.02% 2,684,702
2009-08-28 2009-08-26 11.668 248,428 +3,476 0.02% 2,898,688
2009-08-27 2009-08-25 11.565 244,952 -579 0.02% 2,832,761
2009-08-26 2009-08-24 11.685 245,531 +10,428 0.02% 2,869,123
2009-08-24 2009-08-20 10.443 235,103 +1,738 0.02% 2,455,092
2009-08-20 2009-08-18 10.753 233,365 +1,159 0.02% 2,509,446
2009-08-19 2009-08-17 11.323 232,206 -2,897 0.02% 2,629,247
2009-08-18 2009-08-14 11.910 235,103 -1,159 0.02% 2,800,022
2009-08-17 2009-08-13 11.806 236,262 -1,158 0.02% 2,789,357
2009-08-14 2009-08-12 11.340 237,420 -2,318 0.02% 2,692,383
2009-08-13 2009-08-11 11.651 239,738 +4,635 0.02% 2,793,154
2009-08-12 2009-08-10 11.893 235,103 +1,159 0.02% 2,795,964
2009-08-11 2009-08-07 11.651 233,944 -579 0.02% 2,725,648
2009-08-10 2009-08-06 12.376 234,523 -3,477 0.02% 2,902,410
2009-08-07 2009-08-05 11.823 238,000 -4,055 0.02% 2,813,984
2009-08-06 2009-08-04 12.289 242,055 +2,897 0.02% 2,974,735
2009-08-05 2009-08-03 12.583 239,158 -1,738 0.02% 3,009,308
2009-08-04 2009-07-31 12.065 240,896 +5,793 0.02% 2,906,437
2009-08-03 2009-07-30 11.668 235,103 +8,111 0.02% 2,743,210
2009-07-31 2009-07-29 11.944 226,992 -2,897 0.02% 2,711,258
2009-07-29 2009-07-27 11.806 229,889 -35,920 0.02% 2,714,116
2009-07-28 2009-07-24 10.408 265,809 -18,539 0.02% 2,766,567
2009-07-27 2009-07-23 10.115 284,348 +4,055 0.02% 2,876,087
2009-07-24 2009-07-22 9.718 280,293 +580 0.02% 2,723,797
2009-07-23 2009-07-21 10.046 279,713 +12,746 0.02% 2,809,893
2009-07-22 2009-07-20 10.046 266,967 +27,229 0.02% 2,681,851
2009-07-21 2009-07-17 10.477 239,738 +5,215 0.02% 2,511,769
2009-07-20 2009-07-16 10.115 234,523 -580 0.02% 2,372,123
2009-07-17 2009-07-15 10.374 235,103 +1,159 0.02% 2,438,860
2009-07-16 2009-07-14 10.270 233,944 -5,214 0.02% 2,402,609
2009-07-15 2009-07-13 9.476 239,158 +6,373 0.02% 2,266,269
2009-07-14 2009-07-10 9.959 232,785 -15,064 0.02% 2,318,382
2009-07-13 2009-07-09 9.442 247,849 -2,317 0.02% 2,340,069
2009-07-10 2009-07-08 9.614 250,166 +15,643 0.02% 2,405,125
2009-07-09 2009-07-07 9.700 234,523 -1,739 0.02% 2,274,971
2009-07-08 2009-07-06 10.115 236,262 +4,056 0.02% 2,389,712
2009-07-07 2009-07-03 9.286 232,206 +5,794 0.02% 2,156,303
2009-07-06 2009-07-02 8.406 226,412 -11,008 0.02% 1,903,192
2009-07-03 2009-06-30 8.458 237,420 -1,738 0.02% 2,008,018
2009-07-02 2009-06-29 8.596 239,158 +11,587 0.02% 2,055,741
2009-06-26 2009-06-24 8.509 227,571 -19,698 0.02% 1,936,502
2009-06-25 2009-06-23 8.458 247,269 -2,897 0.02% 2,091,317
2009-06-24 2009-06-22 8.337 250,166 +18,539 0.02% 2,085,593
2009-06-23 2009-06-19 8.406 231,627 -4,635 0.02% 1,947,028
2009-06-22 2009-06-18 6.991 236,262 +1,159 0.02% 1,651,593
2009-06-19 2009-06-17 6.801 235,103 +4,635 0.02% 1,598,853
2009-06-17 2009-06-15 5.851 230,468 -5,214 0.02% 1,348,542
2009-06-15 2009-06-11 6.421 235,682 -1,159 0.02% 1,513,295
2009-06-12 2009-06-10 6.266 236,841 +2,318 0.02% 1,483,945
2009-06-10 2009-06-08 6.300 234,523 -2,318 0.02% 1,477,517
2009-06-09 2009-06-05 6.266 236,841 +579 0.02% 1,483,945
2009-06-05 2009-06-03 6.594 236,262 +5,794 0.02% 1,557,799
2009-06-04 2009-06-02 6.542 230,468 -6,373 0.02% 1,507,662
2009-06-03 2009-06-01 6.732 236,841 +1,159 0.02% 1,594,321
2009-06-02 2009-05-29 6.576 235,682 +579 0.02% 1,549,907
2009-06-01 2009-05-27 6.317 235,103 -1,738 0.02% 1,485,229
2009-05-27 2009-05-25 6.231 236,841 +7,070 0.02% 1,475,746
2009-05-26 2009-05-22 6.196 229,771 -2,881 0.02% 1,423,717
2009-05-25 2009-05-21 6.109 232,652 -9,794 0.02% 1,421,378
2009-05-22 2009-05-20 6.439 242,446 -2,305 0.02% 1,561,166
2009-05-21 2009-05-19 6.509 244,751 +10,947 0.02% 1,593,001
2009-05-20 2009-05-18 6.491 233,804 -19,589 0.02% 1,517,692
2009-05-19 2009-05-15 6.075 253,393 +13,828 0.02% 1,539,299
2009-05-18 2009-05-14 6.023 239,565 +6,913 0.02% 1,442,823
2009-05-15 2009-05-13 5.953 232,652 -13,827 0.02% 1,385,036
2009-05-13 2009-05-11 5.589 246,479 +1,152 0.02% 1,377,514
2009-05-11 2009-05-07 5.450 245,327 +5,762 0.02% 1,337,012
2009-05-08 2009-05-06 5.728 239,565 -577 0.02% 1,372,137
2009-05-07 2009-05-05 5.207 240,142 +5,762 0.02% 1,250,402
2009-05-06 2009-05-04 4.756 234,380 +1,152 0.02% 1,114,632
2009-05-04 2009-04-29 4.270 233,228 +7,490 0.02% 995,809
2009-04-30 2009-04-28 4.009 225,738 -2,881 0.02% 905,059
2009-04-29 2009-04-27 4.079 228,619 -4,609 0.02% 932,482
2009-04-22 2009-04-20 4.530 233,228 +4,033 0.02% 1,056,529
2009-04-21 2009-04-17 4.374 229,195 -4,609 0.02% 1,002,457
2009-04-20 2009-04-16 4.513 233,804 -1,152 0.02% 1,055,080
2009-04-17 2009-04-15 4.686 234,956 -1,153 0.02% 1,101,059
2009-04-16 2009-04-14 4.426 236,109 +1,729 0.02% 1,044,992
2009-04-15 2009-04-09 4.252 234,380 +3,457 0.02% 996,660
2009-04-14 2009-04-08 3.680 230,923 -2,305 0.02% 849,695
2009-04-09 2009-04-07 3.836 233,228 -1,152 0.02% 894,609
2009-04-08 2009-04-06 3.818 234,380 +576 0.02% 894,960
2009-04-07 2009-04-03 3.836 233,804 -1,152 0.02% 896,818
2009-04-03 2009-04-01 3.350 234,956 -2,305 0.02% 787,053
2009-03-31 2009-03-27 3.541 237,261 -1,152 0.02% 840,072
2009-03-30 2009-03-26 3.367 238,413 +3,457 0.02% 802,771
2009-03-27 2009-03-25 3.506 234,956 -6,914 0.02% 823,755
2009-03-26 2009-03-24 3.385 241,870 +2,305 0.02% 818,610
2009-03-25 2009-03-23 3.142 239,565 +8,066 0.02% 752,596
2009-03-24 2009-03-20 2.794 231,499 -6,914 0.02% 646,897
2009-03-19 2009-03-17 2.794 238,413 +6,914 0.02% 666,218
2009-03-17 2009-03-13 2.760 231,499 -1,729 0.02% 638,861
2009-03-16 2009-03-12 2.742 233,228 -2,304 0.02% 639,585
2009-03-13 2009-03-11 2.760 235,532 -1,729 0.02% 649,991
2009-03-11 2009-03-09 2.725 237,261 -1,152 0.02% 646,526
2009-03-06 2009-03-04 2.899 238,413 +6,914 0.02% 691,045
2009-02-27 2009-02-25 2.846 231,499 -4,033 0.02% 658,951
2009-02-26 2009-02-24 2.846 235,532 -2,881 0.02% 670,431
2009-02-17 2009-02-13 2.951 238,413 +2,304 0.02% 703,459
2009-02-16 2009-02-12 2.846 236,109 -1,152 0.02% 672,073
2009-01-21 2009-01-19 2.638 237,261 +2,305 0.02% 625,936
2009-01-16 2009-01-14 2.916 234,956 -1,729 0.02% 685,103
2009-01-15 2009-01-13 2.846 236,685 -1,728 0.02% 673,713
2009-01-13 2009-01-09 3.107 238,413 -2,881 0.02% 740,701
2009-01-08 2009-01-06 3.298 241,294 +1,729 0.02% 795,720
2009-01-06 2009-01-02 3.228 239,565 -1,153 0.02% 773,386
2009-01-02 2008-12-29 3.107 240,718 +8,066 0.02% 747,863
2008-12-30 2008-12-24 3.089 232,652 -9,794 0.02% 718,765
2008-12-29 2008-12-22 3.211 242,446 +1,728 0.02% 778,479
2008-12-23 2008-12-19 3.332 240,718 +5,762 0.02% 802,177
2008-12-19 2008-12-17 3.124 234,956 +3,457 0.02% 734,039
2008-12-17 2008-12-15 2.829 231,499 -2,305 0.02% 654,933
2008-12-16 2008-12-12 2.794 233,804 -1,152 0.02% 653,338
2008-12-11 2008-12-09 3.020 234,956 +167,085 0.02% 709,571
2008-12-05 2008-12-03 2.742 67,871 +3,457 0.01% 186,124
2008-12-04 2008-12-02 2.551 64,414 -4,033 0.01% 164,346
2008-12-03 2008-12-01 2.690 68,447 +9,794 0.01% 184,139
2008-11-20 2008-11-18 2.534 58,653 -2,304 0.01% 148,629
2008-11-18 2008-11-14 2.517 60,957 +31,688 0.01% 153,409
2008-11-10 2008-11-06 2.621 29,269 -1,728 0.00% 76,709
2008-11-07 2008-11-05 2.777 30,997 -2,881 0.00% 86,080
2008-11-06 2008-11-04 2.603 33,878 -576 0.00% 88,200
2008-11-05 2008-11-03 2.551 34,454 +7,490 0.00% 87,906
2008-10-27 2008-10-23 3.124 26,964 -1,729 0.00% 84,240
2008-10-14 2008-10-10 3.610 28,693 -4,033 0.00% 103,586
2008-07-24 2008-07-22 5.207 32,726 -576 0.00% 170,402
2008-07-15 2008-07-11 6.248 33,302 +2,305 0.00% 208,081
2008-07-14 2008-07-10 6.109 30,997 +2,304 0.00% 189,375
2008-07-07 2008-07-03 5.988 28,693 -256,389 0.00% 171,813
2008-06-26 2008-06-24 6.335 285,082 -2,304 0.03% 1,806,021
2008-06-20 2008-06-18 6.786 287,386 +2,304 0.03% 1,950,305
2008-06-17 2008-06-13 6.595 285,082 -2,881 0.03% 1,880,241
2008-06-12 2008-06-10 6.977 287,963 +2,881 0.03% 2,009,199
2008-06-05 2008-06-03 7.637 285,082 +3,240 0.03% 2,177,122
2008-06-02 2008-05-29 7.935 281,842 +210,755 0.03% 2,236,494
2008-05-30 2008-05-28 7.988 71,087 -1,709 0.01% 567,839
2008-05-28 2008-05-26 8.251 72,796 -1,139 0.01% 600,660
2008-05-20 2008-05-16 7.988 73,935 -2,848 0.01% 590,589
2008-05-16 2008-05-14 7.988 76,783 -1,709 0.01% 613,338
2008-05-15 2008-05-13 8.093 78,492 +1,139 0.01% 635,258
2008-05-08 2008-05-06 9.041 77,353 +3,418 0.01% 699,372
2008-05-02 2008-04-29 8.374 73,935 -2,848 0.01% 619,145
2008-04-22 2008-04-18 7.865 76,783 +5,696 0.01% 603,902
2008-04-21 2008-04-17 7.918 71,087 -1,139 0.01% 562,847
2008-04-10 2008-04-08 8.866 72,226 -1,140 0.01% 640,337
2008-04-07 2008-04-02 8.848 73,366 +1,140 0.01% 649,156
2008-04-01 2008-03-28 8.690 72,226 +1,139 0.01% 627,657
2008-03-31 2008-03-27 8.778 71,087 +1,709 0.01% 623,999
2008-03-25 2008-03-19 8.199 69,378 +1,709 0.01% 568,804
2008-03-18 2008-03-14 8.866 67,669 -2,849 0.01% 599,936
2008-03-10 2008-03-06 10.024 70,518 +2,279 0.01% 706,903
2008-03-07 2008-03-05 9.831 68,239 -2,279 0.01% 670,879
2008-03-03 2008-02-28 9.954 70,518 +2,279 0.01% 701,951
2008-02-29 2008-02-27 10.007 68,239 -2,279 0.01% 682,859
2008-02-27 2008-02-25 9.972 70,518 -1,139 0.01% 703,189
2008-02-25 2008-02-21 10.446 71,657 -1,139 0.01% 748,513
2008-02-20 2008-02-18 10.709 72,796 -5,696 0.01% 779,581
2008-02-19 2008-02-15 10.674 78,492 +1,139 0.01% 837,824
2008-02-11 2008-02-04 10.270 77,353 -5,696 0.01% 794,432
2008-02-01 2008-01-30 9.129 83,049 +17,088 0.01% 758,161
2008-01-30 2008-01-28 8.497 65,961 -2,278 0.01% 560,475
2008-01-25 2008-01-23 8.427 68,239 +570 0.01% 575,039
2008-01-24 2008-01-22 8.374 67,669 -570 0.01% 566,672
2008-01-23 2008-01-21 10.270 68,239 -2,279 0.01% 700,829
2008-01-18 2008-01-16 10.639 70,518 +22,785 0.01% 750,233
2008-01-17 2008-01-15 11.324 47,733 +5,696 0.01% 540,508
2008-01-11 2008-01-09 11.938 42,037 -3,418 0.00% 501,839
2008-01-07 2008-01-03 12.307 45,455 -13,670 0.00% 559,401
2007-12-13 2007-12-11 13.711 59,125 -570 0.01% 810,673
2007-12-11 2007-12-07 14.133 59,695 -1,709 0.01% 843,641
2007-12-10 2007-12-06 14.449 61,404 -28,480 0.01% 887,197
2007-12-06 2007-12-04 13.869 89,884 -570 0.01% 1,246,617
2007-12-05 2007-12-03 14.203 90,454 +1,709 0.01% 1,284,695
2007-12-04 2007-11-30 14.396 88,745 -1,139 0.01% 1,277,560
2007-11-30 2007-11-28 11.762 89,884 +569 0.01% 1,057,258
2007-11-29 2007-11-27 11.850 89,315 +31,329 0.01% 1,058,405
2007-11-28 2007-11-26 12.078 57,986 +2,848 0.01% 700,382
2007-11-27 2007-11-23 12.026 55,138 -1,709 0.01% 663,079
2007-11-20 2007-11-16 14.133 56,847 -347,461 0.01% 803,391
2007-11-13 2007-11-09 15.397 404,308 -9,114 0.04% 6,224,946
2007-11-12 2007-11-08 15.274 413,422 +9,114 0.04% 6,314,464
2007-11-05 2007-11-01 16.046 404,308 +2,848 0.04% 6,487,572
2007-11-01 2007-10-30 16.485 401,460 +2,278 0.04% 6,618,073
2007-10-31 2007-10-29 17.170 399,182 +3,418 0.04% 6,853,832
2007-10-30 2007-10-26 16.713 395,764 -1,709 0.04% 6,614,498
2007-10-29 2007-10-25 15.590 397,473 -3,987 0.04% 6,196,469
2007-10-24 2007-10-22 15.010 401,460 -5,696 0.04% 6,026,040
2007-10-23 2007-10-18 15.256 407,156 +4,557 0.04% 6,211,611
2007-10-18 2007-10-16 15.449 402,599 +1,709 0.04% 6,219,837
2007-10-17 2007-10-15 15.555 400,890 +13,670 0.04% 6,235,662
2007-10-11 2007-10-09 17.012 387,220 -1,709 0.04% 6,587,266
2007-10-10 2007-10-08 17.152 388,929 -36,455 0.04% 6,670,963
2007-10-09 2007-10-05 15.397 425,384 +17,089 0.05% 6,549,443
2007-10-08 2007-10-04 14.765 408,295 +17,088 0.04% 6,028,284
2007-10-04 2007-10-02 15.502 391,207 +5,696 0.04% 6,064,444
2007-10-03 2007-09-28 16.450 385,511 -241,514 0.04% 6,341,617
2007-10-02 2007-09-27 16.151 627,025 +244,362 0.07% 10,127,362
2007-09-28 2007-09-25 17.363 382,663 -15,379 0.04% 6,644,104
2007-09-27 2007-09-24 17.556 398,042 -26,202 0.04% 6,987,994
2007-09-25 2007-09-21 17.591 424,244 -102,530 0.05% 7,462,891
2007-09-24 2007-09-20 18.047 526,774 +159,491 0.06% 9,506,947
2007-09-18 2007-09-14 17.942 367,283 -2,279 0.04% 6,589,848
2007-09-17 2007-09-13 17.696 369,562 +2,279 0.04% 6,539,906
2007-09-13 2007-09-11 17.486 367,283 +15,949 0.04% 6,422,200
2007-09-11 2007-09-07 19.066 351,334 +569 0.04% 6,698,440
2007-09-10 2007-09-06 19.733 350,765 +1,139 0.04% 6,921,595
2007-09-07 2007-09-05 20.084 349,626 -22,784 0.04% 7,021,880
2007-09-06 2007-09-04 18.785 372,410 -112,782 0.04% 6,995,661
2007-09-05 2007-09-03 16.801 485,192 -22,785 0.05% 8,151,719
2007-09-04 2007-08-31 13.518 507,977 +17,089 0.05% 6,866,864
2007-08-28 2007-08-24 13.518 490,888 +56,960 0.05% 6,635,853
2007-08-24 2007-08-22 11.727 433,928 +54,683 0.05% 5,088,828
2007-08-23 2007-08-21 11.411 379,245 -1,709 0.04% 4,327,697
2007-08-22 2007-08-20 10.621 380,954 -1,139 0.04% 4,046,239
2007-08-21 2007-08-17 9.129 382,093 +22,784 0.04% 3,488,157
2007-08-17 2007-08-15 11.060 359,309 -5,696 0.04% 3,974,041
2007-08-16 2007-08-14 11.236 365,005 +5,696 0.04% 4,101,120
2007-08-13 2007-08-09 12.078 359,309 +11,962 0.04% 4,339,905
2007-08-07 2007-08-03 12.359 347,347 -5,696 0.04% 4,292,990
2007-08-06 2007-08-02 12.307 353,043 +301,892 0.04% 4,344,795
2007-08-03 2007-08-01 13.553 51,151 -5,696 0.01% 693,258
2007-08-02 2007-07-31 13.799 56,847 +5,696 0.01% 784,429
2007-08-01 2007-07-30 13.694 51,151 +9,684 0.01% 700,442
2007-07-31 2007-07-27 13.430 41,467 -5,127 0.00% 556,913
2007-07-27 2007-07-25 13.975 46,594 +5,696 0.01% 651,129
2007-07-26 2007-07-24 13.378 40,898 +15,380 0.00% 547,118
2007-07-23 2007-07-19 12.201 25,518 +5,696 0.00% 311,354
2007-07-20 2007-07-18 11.517 19,822 -11,962 0.00% 228,284
2007-07-19 2007-07-17 10.463 31,784 -2,279 0.00% 332,566
2007-07-18 2007-07-16 10.604 34,063 -32,467 0.00% 361,196
2007-07-17 2007-07-13 10.463 66,530 -8,544 0.01% 696,125
2007-07-16 2007-07-12 9.954 75,074 -22,785 0.01% 747,302
2007-07-13 2007-07-11 9.059 97,859 -35,885 0.01% 886,491
2007-07-12 2007-07-10 7.777 133,744 +5,696 0.01% 1,040,164
2007-07-11 2007-07-09 7.865 128,048 -239,235 0.01% 1,007,104
2007-07-06 2007-07-04 7.461 367,283 +12,531 0.04% 2,740,397
2007-07-05 2007-07-03 7.531 354,752 -7,405 0.04% 2,671,811
2007-07-04 2007-06-29 7.461 362,157 -5,696 0.04% 2,702,150
2007-06-28 2007-06-26 7.584 367,853 -12,531 0.04% 2,789,855
2007-06-26 2007-06-22 7.725 380,384 0.04% 2,938,316

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top