History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 5,275,010 +0 0.14% 10,339,020
2025-10-13 2025-10-09 1.640 5,275,010 +0 0.14% 8,651,016
2025-10-10 2025-10-08 1.620 5,275,010 +0 0.14% 8,545,516
2025-10-09 2025-10-06 1.660 5,275,010 +0 0.14% 8,756,517
2025-10-08 2025-10-03 1.670 5,275,010 +0 0.14% 8,809,267
2025-10-06 2025-10-02 1.720 5,275,010 +0 0.14% 9,073,017
2025-10-03 2025-09-30 1.750 5,275,010 +0 0.14% 9,231,268
2025-10-02 2025-09-29 1.700 5,275,010 +0 0.14% 8,967,517
2025-09-30 2025-09-26 1.680 5,275,010 +0 0.14% 8,862,017
2025-09-29 2025-09-25 1.680 5,275,010 +0 0.14% 8,862,017
2025-09-26 2025-09-24 1.670 5,275,010 +0 0.14% 8,809,267
2025-09-25 2025-09-23 1.650 5,275,010 +0 0.14% 8,703,766
2025-09-24 2025-09-22 1.680 5,275,010 +0 0.14% 8,862,017
2025-09-23 2025-09-19 1.700 5,275,010 +0 0.14% 8,967,517
2025-09-22 2025-09-18 1.690 5,275,010 +0 0.14% 8,914,767
2025-09-19 2025-09-17 1.770 5,275,010 -25,000 0.14% 9,336,768
2025-09-04 2025-09-02 1.600 5,300,010 -206,000 0.14% 8,480,016
2025-07-03 2025-06-30 1.510 5,506,010 -10,000 0.14% 8,314,075
2025-06-30 2025-06-26 1.480 5,516,010 -100,000 0.14% 8,163,695
2025-06-27 2025-06-25 1.470 5,616,010 -90,000 0.15% 8,255,535
2025-06-13 2025-06-11 1.471 5,706,010 +82,073 0.15% 8,394,457
2025-03-26 2025-03-24 1.532 5,623,937 +98,561 0.15% 8,616,075
2025-03-19 2025-03-17 1.654 5,525,376 -9,856 0.15% 9,137,797
2025-03-18 2025-03-14 1.603 5,535,232 +24,641 0.15% 8,873,296
2025-03-17 2025-03-13 1.562 5,510,591 +9,856 0.15% 8,610,155
2025-03-10 2025-03-06 1.633 5,500,735 -9,856 0.15% 8,985,426
2025-03-05 2025-03-03 1.613 5,510,591 -887,055 0.15% 8,889,705
2025-02-21 2025-02-19 1.522 6,397,646 -19,712 0.17% 9,736,515
2025-01-08 2025-01-06 1.542 6,417,358 -492,809 0.17% 9,896,734
2024-11-18 2024-11-14 1.664 6,910,167 +611,082 0.18% 11,498,057
2024-11-11 2024-11-07 1.887 6,299,085 -31,539 0.17% 11,887,280
2024-11-08 2024-11-06 1.786 6,330,624 +29,568 0.17% 11,304,497
2024-11-05 2024-11-01 1.735 6,301,056 -19,712 0.17% 10,932,048
2024-11-01 2024-10-30 1.705 6,320,768 +4,928 0.17% 10,773,857
2024-10-28 2024-10-24 1.674 6,315,840 +197,123 0.17% 10,573,217
2024-10-25 2024-10-23 1.715 6,118,717 -561,801 0.16% 10,491,537
2024-10-24 2024-10-22 1.715 6,680,518 +561,801 0.18% 11,454,837
2024-10-23 2024-10-21 1.684 6,118,717 +788,493 0.16% 10,305,297
2024-10-21 2024-10-17 1.633 5,330,224 +492,809 0.14% 8,706,897
2024-10-17 2024-10-15 1.674 4,837,415 +295,685 0.13% 8,098,216
2024-10-16 2024-10-14 1.755 4,541,730 +394,246 0.12% 7,971,857
2024-10-14 2024-10-09 1.694 4,147,484 -24,640 0.11% 7,027,377
2024-10-10 2024-10-08 1.796 4,172,124 +61,108 0.11% 7,492,427
2024-10-09 2024-10-07 2.100 4,111,016 +3,942 0.11% 8,633,991
2024-10-08 2024-10-04 2.019 4,107,074 +24,641 0.11% 8,292,351
2024-10-04 2024-10-02 2.141 4,082,433 +5,914 0.11% 8,739,641
2024-10-03 2024-09-30 1.806 4,076,519 -3,943 0.11% 7,362,097
2024-10-02 2024-09-27 1.654 4,080,462 -98,562 0.11% 6,748,216
2024-09-30 2024-09-26 1.491 4,179,024 -5,913 0.11% 6,232,815
2024-07-16 2024-07-12 1.542 4,184,937 -236,548 0.11% 6,453,935
2024-07-02 2024-06-27 1.591 4,421,485 +247,961 0.12% 7,033,755
2024-05-20 2024-05-16 1.709 4,173,524 -279,102 0.12% 7,132,757
2024-05-17 2024-05-14 1.612 4,452,626 -18,607 0.13% 7,179,015
2024-05-14 2024-05-10 1.623 4,471,233 -465,171 0.13% 7,257,075
2024-05-10 2024-05-08 1.505 4,936,404 +9,303 0.14% 7,428,414
2024-05-09 2024-05-07 1.559 4,927,101 +939,646 0.14% 7,679,215
2024-03-19 2024-03-15 1.580 3,987,455 -18,607 0.11% 6,300,434
2024-03-14 2024-03-12 1.623 4,006,062 +18,607 0.11% 6,502,075
2024-02-22 2024-02-20 1.494 3,987,455 -111,641 0.11% 5,957,554
2024-01-30 2024-01-26 1.602 4,099,096 -26,050 0.12% 6,564,955
2024-01-24 2024-01-22 1.387 4,125,146 +18,607 0.12% 5,719,873
2023-11-07 2023-11-03 1.720 4,106,539 -40,005 0.12% 7,062,416
2023-09-29 2023-09-27 1.881 4,146,544 +49,309 0.12% 7,799,768
2023-09-15 2023-09-13 2.042 4,097,235 -18,607 0.12% 8,367,618
2023-08-31 2023-08-29 1.999 4,115,842 -93,035 0.12% 8,228,658
2023-08-29 2023-08-25 1.924 4,208,877 -195,371 0.12% 8,097,979
2023-08-16 2023-08-14 1.967 4,404,248 +18,606 0.12% 8,663,238
2023-08-09 2023-08-07 2.064 4,385,642 -23,258 0.12% 9,050,900
2023-08-08 2023-08-04 2.160 4,408,900 +13,955 0.12% 9,525,410
2023-08-03 2023-08-01 2.042 4,394,945 -13,955 0.12% 8,975,619
2023-08-02 2023-07-31 1.999 4,408,900 -29,771 0.12% 8,814,558
2023-07-31 2023-07-27 1.946 4,438,671 -13,955 0.12% 8,635,528
2023-07-27 2023-07-25 1.924 4,452,626 +10,234 0.13% 8,566,958
2023-07-26 2023-07-24 1.774 4,442,392 +27,910 0.12% 7,878,766
2023-07-13 2023-07-11 1.892 4,414,482 -27,910 0.12% 8,351,217
2023-07-06 2023-07-04 1.903 4,442,392 -6,513 0.12% 8,451,767
2023-06-30 2023-06-28 1.892 4,448,905 -6,512 0.13% 8,416,338
2023-06-21 2023-06-19 1.903 4,455,417 -55,821 0.13% 8,476,547
2023-06-19 2023-06-15 1.913 4,511,238 -17,676 0.13% 8,631,238
2023-06-13 2023-06-09 1.946 4,528,914 +17,676 0.13% 8,811,098
2023-06-09 2023-06-07 2.029 4,511,238 +123,639 0.13% 9,154,679
2023-05-30 2023-05-25 1.941 4,387,599 +29,014 0.13% 8,516,657
2023-05-16 2023-05-12 2.162 4,358,585 +1,814 0.13% 9,421,741
2023-05-15 2023-05-11 2.206 4,356,771 -13,601 0.13% 9,610,020
2023-05-11 2023-05-09 2.294 4,370,372 +13,601 0.13% 10,025,621
2023-05-08 2023-05-04 2.173 4,356,771 +3,627 0.13% 9,465,869
2023-04-26 2023-04-24 2.250 4,353,144 +6,347 0.13% 9,794,060
2023-04-25 2023-04-21 2.250 4,346,797 +1,813 0.13% 9,779,780
2023-04-18 2023-04-14 2.371 4,344,984 +2,720 0.13% 10,302,822
2023-04-13 2023-04-11 2.151 4,342,264 -27,201 0.13% 9,338,570
2023-03-22 2023-03-20 1.996 4,369,465 -22,668 0.13% 8,722,408
2023-03-17 2023-03-15 2.007 4,392,133 +22,668 0.13% 8,816,098
2023-03-16 2023-03-14 1.963 4,369,465 +27,201 0.13% 8,577,838
2023-03-13 2023-03-09 2.073 4,342,264 -18,134 0.13% 9,003,339
2023-03-09 2023-03-07 2.162 4,360,398 +4,534 0.13% 9,425,660
2023-03-07 2023-03-03 2.151 4,355,864 -107,899 0.13% 9,367,819
2023-03-06 2023-03-02 2.316 4,463,763 -9,068 0.13% 10,338,320
2023-03-03 2023-03-01 2.283 4,472,831 +130,567 0.13% 10,211,332
2023-02-28 2023-02-24 2.118 4,342,264 -21,761 0.13% 9,194,900
2023-02-20 2023-02-16 2.118 4,364,025 +9,067 0.13% 9,240,980
2023-02-17 2023-02-15 2.140 4,354,958 -9,974 0.13% 9,317,840
2023-02-16 2023-02-14 2.162 4,364,932 +13,601 0.13% 9,435,461
2023-02-14 2023-02-10 2.118 4,351,331 -9,067 0.13% 9,214,100
2023-02-10 2023-02-08 2.107 4,360,398 -10,881 0.13% 9,185,209
2023-02-07 2023-02-03 2.073 4,371,279 +453,358 0.13% 9,063,500
2022-12-23 2022-12-21 1.996 3,917,921 +29,014 0.11% 7,821,027
2022-12-21 2022-12-19 2.073 3,888,907 -18,134 0.11% 8,063,340
2022-12-20 2022-12-16 2.084 3,907,041 +9,067 0.11% 8,144,029
2022-12-13 2022-12-09 2.206 3,897,974 -9,067 0.11% 8,598,021
2022-12-12 2022-12-08 2.118 3,907,041 +18,134 0.11% 8,273,300
2022-12-09 2022-12-07 2.062 3,888,907 -47,149 0.11% 8,020,450
2022-12-08 2022-12-06 2.140 3,936,056 +9,067 0.11% 8,421,560
2022-12-07 2022-12-05 2.140 3,926,989 +9,068 0.11% 8,402,160
2022-11-18 2022-11-16 1.743 3,917,921 -362,686 0.11% 6,827,195
2022-11-17 2022-11-15 1.820 4,280,607 -45,336 0.12% 7,789,666
2022-11-16 2022-11-14 1.776 4,325,943 +45,336 0.12% 7,681,326
2022-11-15 2022-11-11 1.599 4,280,607 +342,738 0.12% 6,845,464
2022-11-11 2022-11-09 1.500 3,937,869 +19,948 0.11% 5,906,493
2022-10-20 2022-10-18 1.698 3,917,921 -136,008 0.11% 6,654,355
2022-10-18 2022-10-14 1.621 4,053,929 -154,141 0.12% 6,572,385
2022-10-07 2022-10-05 1.632 4,208,070 -172,276 0.12% 6,868,695
2022-09-09 2022-09-07 1.831 4,380,346 -9,067 0.13% 8,019,477
2022-09-08 2022-09-06 1.820 4,389,413 +9,067 0.13% 7,987,667
2022-08-05 2022-08-03 1.732 4,380,346 -45,335 0.13% 7,584,686
2022-08-04 2022-08-02 1.765 4,425,681 -110,620 0.13% 7,809,615
2022-07-27 2022-07-25 1.853 4,536,301 +23,403 0.13% 8,405,058
2022-06-14 2022-06-10 1.952 4,512,898 -18,135 0.13% 8,809,643
2022-06-13 2022-06-09 1.952 4,531,033 -28,108 0.13% 8,845,045
2022-06-09 2022-06-07 2.235 4,559,141 +337,549 0.14% 10,188,554
2022-06-02 2022-05-31 2.235 4,221,592 +12,619 0.14% 9,434,215
2022-05-31 2022-05-27 2.116 4,208,973 +16,825 0.13% 8,905,695
2022-05-27 2022-05-25 2.152 4,192,148 +21,872 0.13% 9,019,591
2022-05-26 2022-05-24 2.152 4,170,276 -9,253 0.13% 8,972,533
2022-05-24 2022-05-20 2.163 4,179,529 +9,253 0.13% 9,042,123
2022-05-23 2022-05-19 2.163 4,170,276 -21,872 0.13% 9,022,105
2022-05-18 2022-05-16 2.140 4,192,148 +8,412 0.13% 8,969,759
2022-05-17 2022-05-13 2.140 4,183,736 +13,460 0.13% 8,951,760
2022-05-10 2022-05-05 2.330 4,170,276 -20,190 0.13% 9,716,113
2022-05-05 2022-05-03 2.366 4,190,466 +7,571 0.13% 9,912,588
2022-05-04 2022-04-29 2.354 4,182,895 +37,857 0.13% 9,844,957
2022-04-22 2022-04-20 2.401 4,145,038 -11,778 0.13% 9,952,944
2022-04-21 2022-04-19 2.484 4,156,816 -89,173 0.13% 10,327,109
2022-04-20 2022-04-14 2.496 4,245,989 +3,365 0.14% 10,599,121
2022-04-19 2022-04-13 2.472 4,242,624 -20,190 0.14% 10,489,857
2022-04-14 2022-04-12 2.401 4,262,814 +8,413 0.14% 10,235,744
2022-04-13 2022-04-11 2.449 4,254,401 -8,413 0.14% 10,417,831
2022-04-12 2022-04-08 2.520 4,262,814 +8,413 0.14% 10,742,464
2022-04-08 2022-04-06 2.556 4,254,401 -8,413 0.14% 10,872,979
2022-04-07 2022-04-04 2.508 4,262,814 -46,269 0.14% 10,691,792
2022-04-06 2022-04-01 2.377 4,309,083 -37,856 0.14% 10,244,400
2022-04-04 2022-03-31 2.354 4,346,939 -9,254 0.14% 10,231,055
2022-04-01 2022-03-30 2.330 4,356,193 +17,666 0.14% 10,149,271
2022-03-31 2022-03-29 2.235 4,338,527 -42,063 0.14% 9,695,536
2022-03-30 2022-03-28 2.247 4,380,590 -54,681 0.14% 9,841,609
2022-03-29 2022-03-25 2.247 4,435,271 -8,413 0.14% 9,964,457
2022-03-28 2022-03-24 2.282 4,443,684 -399,597 0.14% 10,141,824
2022-03-25 2022-03-23 2.270 4,843,281 -50,475 0.16% 10,996,253
2022-03-24 2022-03-22 2.282 4,893,756 -235,552 0.16% 11,169,024
2022-03-23 2022-03-21 2.163 5,129,308 -12,619 0.16% 11,096,904
2022-03-22 2022-03-18 2.235 5,141,927 +4,207 0.16% 11,490,937
2022-03-21 2022-03-17 2.235 5,137,720 -387,820 0.16% 11,481,535
2022-03-18 2022-03-16 1.973 5,525,540 +8,413 0.18% 10,903,213
2022-03-15 2022-03-11 2.163 5,517,127 +40,380 0.18% 11,935,924
2022-03-14 2022-03-10 2.259 5,476,747 +338,185 0.18% 12,369,381
2022-03-10 2022-03-08 2.306 5,138,562 +42,063 0.16% 11,849,909
2022-03-02 2022-02-28 2.520 5,096,499 -84,125 0.16% 12,843,384
2022-02-28 2022-02-24 2.591 5,180,624 -8,413 0.17% 13,424,875
2022-02-24 2022-02-22 2.651 5,189,037 -8,413 0.17% 13,755,086
2022-02-22 2022-02-18 2.651 5,197,450 +8,413 0.17% 13,777,387
2022-02-18 2022-02-16 2.639 5,189,037 +8,413 0.17% 13,693,404
2022-01-27 2022-01-25 2.556 5,180,624 -12,619 0.17% 13,240,129
2022-01-26 2022-01-24 2.591 5,193,243 -8,413 0.17% 13,457,575
2022-01-24 2022-01-20 2.603 5,201,656 +12,619 0.17% 13,541,208
2022-01-13 2022-01-11 2.591 5,189,037 -13,460 0.17% 13,446,676
2022-01-11 2022-01-07 2.508 5,202,497 -28,603 0.17% 13,048,662
2021-11-30 2021-11-26 2.366 5,231,100 -42,063 0.17% 12,374,218
2021-11-17 2021-11-15 2.330 5,273,163 -192,647 0.17% 12,285,673
2021-11-16 2021-11-12 2.389 5,465,810 -302,853 0.17% 13,059,371
2021-11-12 2021-11-10 2.342 5,768,663 -252,377 0.18% 13,508,685
2021-10-26 2021-10-22 2.532 6,021,040 -126,188 0.19% 15,244,837
2021-10-20 2021-10-18 2.508 6,147,228 -126,188 0.20% 15,418,192
2021-10-12 2021-10-08 2.413 6,273,416 -8,413 0.20% 15,138,115
2021-09-21 2021-09-17 2.235 6,281,829 +126,188 0.20% 14,038,336
2021-09-20 2021-09-16 2.330 6,155,641 +842 0.20% 14,341,713
2021-09-10 2021-09-08 2.472 6,154,799 -14,302 0.20% 15,217,695
2021-08-30 2021-08-26 2.461 6,169,101 -12,618 0.20% 15,179,725
2021-08-26 2021-08-24 2.425 6,181,719 +8,412 0.20% 14,990,327
2021-08-17 2021-08-13 2.389 6,173,307 +26,920 0.20% 14,749,782
2021-08-10 2021-08-06 2.294 6,146,387 -185,076 0.20% 14,100,967
2021-08-09 2021-08-05 2.306 6,331,463 +4,206 0.20% 14,600,828
2021-07-12 2021-07-08 2.354 6,327,257 +84,126 0.21% 14,891,976
2021-07-07 2021-07-05 2.377 6,243,131 -32,809 0.20% 14,842,400
2021-07-05 2021-06-30 2.401 6,275,940 -15,143 0.20% 15,069,604
2021-06-28 2021-06-24 2.366 6,291,083 -16,825 0.20% 14,881,619
2021-06-23 2021-06-21 2.377 6,307,908 -126,188 0.20% 14,996,400
2021-06-15 2021-06-10 2.799 6,434,096 +367,662 0.21% 18,008,034
2021-06-09 2021-06-07 2.786 6,066,434 +53,937 0.21% 16,902,523
2021-06-07 2021-06-03 2.774 6,012,497 +30,934 0.21% 16,676,440
2021-06-01 2021-05-28 2.799 5,981,563 +39,659 0.21% 16,741,464
2021-05-31 2021-05-27 2.824 5,941,904 -57,902 0.20% 16,780,289
2021-05-28 2021-05-26 2.837 5,999,806 -39,659 0.21% 17,019,449
2021-05-21 2021-05-18 2.811 6,039,465 +39,659 0.21% 16,979,665
2021-05-20 2021-05-17 2.774 5,999,806 +39,659 0.21% 16,641,239
2021-05-13 2021-05-11 2.824 5,960,147 -7,932 0.21% 16,831,808
2021-05-10 2021-05-06 2.786 5,968,079 +55,523 0.21% 16,628,483
2021-05-07 2021-05-05 2.761 5,912,556 +81,698 0.20% 16,324,698
2021-05-05 2021-05-03 2.761 5,830,858 +95,182 0.20% 16,099,128
2021-05-03 2021-04-29 2.799 5,735,676 -39,659 0.20% 16,053,265
2021-04-30 2021-04-28 2.799 5,775,335 +79,318 0.20% 16,164,264
2021-04-29 2021-04-27 2.811 5,696,017 +39,660 0.20% 16,014,077
2021-04-28 2021-04-26 2.811 5,656,357 +158,637 0.19% 15,902,575
2021-04-27 2021-04-23 2.837 5,497,720 +515,570 0.19% 15,595,199
2021-04-26 2021-04-22 2.837 4,982,150 +39,659 0.17% 14,132,699
2021-04-23 2021-04-21 2.824 4,942,491 +356,933 0.17% 13,957,887
2021-04-22 2021-04-20 2.874 4,585,558 +79,318 0.16% 13,181,135
2021-04-08 2021-04-01 2.874 4,506,240 +39,659 0.16% 12,953,137
2021-04-01 2021-03-30 2.900 4,466,581 +1,002,586 0.15% 12,951,761
2021-03-31 2021-03-29 2.900 3,463,995 +73,766 0.12% 10,044,559
2021-03-30 2021-03-26 2.837 3,390,229 +79,318 0.12% 9,616,949
2021-03-23 2021-03-19 3.064 3,310,911 +158,637 0.11% 10,143,307
2021-03-22 2021-03-18 3.164 3,152,274 +198,296 0.11% 9,975,243
2021-03-18 2021-03-16 3.265 2,953,978 -793,184 0.10% 9,645,679
2021-03-17 2021-03-15 3.152 3,747,162 -317,274 0.13% 11,810,499
2021-03-16 2021-03-12 3.051 4,064,436 -7,932 0.14% 12,400,564
2021-03-09 2021-03-05 3.013 4,072,368 +126,910 0.14% 12,270,738
2021-03-05 2021-03-03 3.051 3,945,458 -7,932 0.14% 12,037,563
2021-03-04 2021-03-02 3.038 3,953,390 +118,977 0.14% 12,011,921
2021-03-02 2021-02-26 3.001 3,834,413 +158,637 0.13% 11,505,397
2021-03-01 2021-02-25 3.089 3,675,776 -150,705 0.13% 11,353,791
2021-02-26 2021-02-24 2.975 3,826,481 -7,932 0.13% 11,385,113
2021-02-25 2021-02-23 3.026 3,834,413 -317,273 0.13% 11,602,081
2021-02-24 2021-02-22 2.963 4,151,686 +39,659 0.14% 12,300,369
2021-02-19 2021-02-17 2.938 4,112,027 +39,659 0.14% 12,079,186
2021-02-10 2021-02-08 2.786 4,072,368 +237,955 0.14% 11,346,582
2021-02-09 2021-02-05 2.799 3,834,413 +39,660 0.13% 10,731,925
2021-02-08 2021-02-04 2.786 3,794,753 +166,568 0.13% 10,573,081
2021-02-05 2021-02-03 2.862 3,628,185 +513,191 0.12% 10,383,435
2021-01-29 2021-01-27 2.900 3,114,994 +39,659 0.11% 9,032,560
2021-01-27 2021-01-25 2.887 3,075,335 +198,296 0.11% 8,878,788
2021-01-26 2021-01-22 2.938 2,877,039 +396,592 0.10% 8,451,377
2021-01-25 2021-01-21 3.013 2,480,447 -63,454 0.09% 7,474,009
2021-01-22 2021-01-20 3.051 2,543,901 +7,932 0.09% 7,761,423
2020-12-09 2020-12-07 2.938 2,535,969 +23,795 0.09% 7,449,475
2020-12-07 2020-12-03 3.026 2,512,174 -39,659 0.09% 7,601,280
2020-12-02 2020-11-30 3.026 2,551,833 -7,932 0.09% 7,721,279
2020-12-01 2020-11-27 3.101 2,559,765 +7,932 0.09% 7,938,912
2020-11-30 2020-11-26 3.076 2,551,833 +23,795 0.09% 7,849,967
2020-11-23 2020-11-19 3.114 2,528,038 +15,864 0.09% 7,872,385
2020-11-13 2020-11-11 3.202 2,512,174 -39,659 0.09% 8,044,688
2020-11-10 2020-11-06 3.001 2,551,833 +39,659 0.09% 7,656,935
2020-11-05 2020-11-03 2.900 2,512,174 -7,932 0.09% 7,284,560
2020-10-29 2020-10-27 2.849 2,520,106 -118,977 0.09% 7,180,473
2020-10-12 2020-10-08 2.887 2,639,083 -237,956 0.09% 7,619,287
2020-10-09 2020-10-07 2.774 2,877,039 +7,932 0.10% 7,979,841
2020-10-07 2020-10-05 2.685 2,869,107 +3,966 0.10% 7,704,636
2020-09-18 2020-09-16 2.963 2,865,141 +12,691 0.10% 8,488,670
2020-08-24 2020-08-20 3.190 2,852,450 +31,727 0.10% 9,098,386
2020-08-17 2020-08-13 3.127 2,820,723 +31,728 0.10% 8,819,377
2020-08-14 2020-08-12 3.139 2,788,995 +39,659 0.10% 8,755,337
2020-08-13 2020-08-11 3.164 2,749,336 +111,046 0.09% 8,700,162
2020-08-12 2020-08-10 3.164 2,638,290 +7,932 0.09% 8,348,761
2020-08-07 2020-08-05 3.177 2,630,358 +166,568 0.09% 8,356,823
2020-08-06 2020-08-04 3.190 2,463,790 +55,523 0.08% 7,858,687
2020-07-30 2020-07-28 3.001 2,408,267 +79,319 0.08% 7,226,157
2020-07-29 2020-07-27 3.089 2,328,948 +39,659 0.08% 7,193,689
2020-07-28 2020-07-24 3.127 2,289,289 +39,659 0.08% 7,157,776
2020-07-17 2020-07-15 3.215 2,249,630 +79,319 0.08% 7,232,310
2020-07-14 2020-07-10 3.341 2,170,311 +79,318 0.07% 7,250,929
2020-07-13 2020-07-09 3.354 2,090,993 +158,637 0.07% 7,012,292
2020-07-09 2020-07-07 3.316 1,932,356 +159,430 0.07% 6,407,206
2020-07-08 2020-07-06 3.429 1,772,926 -483,843 0.06% 6,079,744
2020-07-07 2020-07-03 3.190 2,256,769 +7,932 0.08% 7,198,357
2020-07-06 2020-07-02 3.152 2,248,837 -39,659 0.08% 7,088,001
2020-06-23 2020-06-19 3.202 2,288,496 +39,659 0.08% 7,328,408
2020-06-10 2020-06-08 3.709 2,248,837 +169,678 0.08% 8,341,091
2020-06-05 2020-06-03 3.600 2,079,159 +22,000 0.08% 7,484,928
2020-06-04 2020-06-02 3.627 2,057,159 -22,000 0.08% 7,461,832
2020-04-16 2020-04-14 3.641 2,079,159 -11,734 0.08% 7,569,984
2020-04-08 2020-04-06 3.491 2,090,893 -73,333 0.08% 7,299,074
2020-04-02 2020-03-31 3.586 2,164,226 +48,400 0.08% 7,761,655
2020-04-01 2020-03-30 3.559 2,115,826 +73,334 0.08% 7,530,372
2020-03-13 2020-03-11 3.873 2,042,492 -4,400 0.08% 7,909,967
2020-03-11 2020-03-09 3.914 2,046,892 -4,400 0.08% 8,010,743
2020-03-09 2020-03-05 4.159 2,051,292 +8,800 0.08% 8,531,459
2020-02-26 2020-02-24 4.064 2,042,492 +82,134 0.08% 8,299,895
2020-02-25 2020-02-21 4.145 1,960,358 +5,866 0.07% 8,126,526
2020-02-20 2020-02-18 4.227 1,954,492 +72,601 0.07% 8,262,121
2020-02-19 2020-02-17 4.309 1,881,891 +733 0.07% 8,109,191
2020-02-17 2020-02-13 4.282 1,881,158 +73,334 0.07% 8,054,728
2020-02-11 2020-02-07 4.173 1,807,824 +73,334 0.07% 7,543,511
2020-02-10 2020-02-06 4.241 1,734,490 +183,334 0.06% 7,355,770
2020-01-20 2020-01-16 4.623 1,551,156 -15,400 0.06% 7,170,528
2020-01-17 2020-01-15 4.405 1,566,556 +82,134 0.06% 6,899,926
2019-12-30 2019-12-24 4.241 1,484,422 -36,667 0.06% 6,295,261
2019-12-19 2019-12-17 4.064 1,521,089 -11,000 0.06% 6,181,116
2019-12-18 2019-12-16 4.023 1,532,089 -14,667 0.06% 6,163,139
2019-12-17 2019-12-13 4.009 1,546,756 -18,333 0.06% 6,201,048
2019-12-11 2019-12-09 3.982 1,565,089 -14,667 0.06% 6,231,862
2019-12-05 2019-12-03 3.927 1,579,756 -22,000 0.06% 6,204,095
2019-11-26 2019-11-22 3.832 1,601,756 +36,667 0.06% 6,137,601
2019-11-25 2019-11-21 3.873 1,565,089 +44,000 0.06% 6,061,127
2019-11-15 2019-11-13 3.845 1,521,089 +146,667 0.06% 5,849,244
2019-11-14 2019-11-12 4.009 1,374,422 +22,001 0.05% 5,510,150
2019-11-13 2019-11-11 3.941 1,352,421 +330,002 0.05% 5,329,736
2019-10-30 2019-10-28 3.859 1,022,419 -11,734 0.04% 3,945,584
2019-10-24 2019-10-22 3.859 1,034,153 -6,600 0.04% 3,990,867
2019-10-18 2019-10-16 3.845 1,040,753 +11,734 0.04% 4,002,144
2019-10-16 2019-10-14 3.805 1,029,019 +6,600 0.04% 3,914,926
2019-10-14 2019-10-10 3.750 1,022,419 +73,333 0.04% 3,834,048
2019-10-11 2019-10-09 3.750 949,086 +35,201 0.04% 3,559,051
2019-10-10 2019-10-08 3.723 913,885 +111,467 0.03% 3,402,124
2019-10-08 2019-10-03 3.709 802,418 -7,334 0.03% 2,976,223
2019-10-04 2019-10-02 3.709 809,752 +7,334 0.03% 3,003,426
2019-09-25 2019-09-23 3.682 802,418 -11,000 0.03% 2,954,339
2019-09-24 2019-09-20 3.668 813,418 +36,667 0.03% 2,983,747
2019-09-20 2019-09-18 3.750 776,751 +11,000 0.03% 2,912,799
2019-09-16 2019-09-12 3.845 765,751 -7,334 0.03% 2,944,643
2019-09-13 2019-09-11 3.845 773,085 +7,334 0.03% 2,972,845
2019-09-09 2019-09-05 3.736 765,751 -7,334 0.03% 2,861,107
2019-09-06 2019-09-04 3.764 773,085 +7,334 0.03% 2,909,593
2019-09-05 2019-09-03 3.668 765,751 -22,000 0.03% 2,808,897
2019-08-29 2019-08-27 3.845 787,751 -14,667 0.03% 3,029,243
2019-08-26 2019-08-22 3.818 802,418 +36,667 0.03% 3,063,759
2019-07-30 2019-07-26 3.927 765,751 -7,334 0.03% 3,007,295
2019-07-18 2019-07-16 4.077 773,085 -15,400 0.03% 3,152,060
2019-07-10 2019-07-08 3.995 788,485 +3,667 0.03% 3,150,337
2019-07-08 2019-07-04 4.023 784,818 +4,400 0.03% 3,157,090
2019-07-05 2019-07-03 4.009 780,418 -44,000 0.03% 3,128,748
2019-06-19 2019-06-17 3.750 824,418 -7,334 0.03% 3,091,549
2019-06-17 2019-06-13 3.873 831,752 -2,933 0.03% 3,221,129
2019-06-11 2019-06-06 3.914 834,685 -36,667 0.03% 3,266,634
2019-06-06 2019-06-04 3.869 871,352 +39,116 0.03% 3,371,365
2019-05-31 2019-05-29 3.841 832,236 -4,203 0.03% 3,196,256
2019-05-27 2019-05-23 3.798 836,439 +7,004 0.03% 3,176,572
2019-05-16 2019-05-14 4.169 829,435 +35,021 0.03% 3,457,865
2019-05-14 2019-05-09 4.283 794,414 +14,008 0.03% 3,402,600
2019-04-15 2019-04-11 4.911 780,406 -14,708 0.03% 3,832,850
2019-04-11 2019-04-09 5.011 795,114 +14,708 0.03% 3,984,550
2019-04-09 2019-04-04 4.897 780,406 -3,502 0.03% 3,821,708
2019-04-08 2019-04-03 5.026 783,908 -3,502 0.03% 3,939,586
2019-04-04 2019-04-02 5.011 787,410 -14,008 0.03% 3,945,943
2019-04-03 2019-04-01 4.854 801,418 +21,012 0.03% 3,890,280
2019-04-02 2019-03-29 4.369 780,406 -7,004 0.03% 3,409,454
2019-03-29 2019-03-27 4.369 787,410 +7,004 0.03% 3,440,053
2019-03-28 2019-03-26 4.297 780,406 -7,004 0.03% 3,353,744
2019-03-25 2019-03-21 4.355 787,410 +4,203 0.03% 3,428,811
2019-03-22 2019-03-20 4.426 783,207 -14,009 0.03% 3,466,419
2019-03-21 2019-03-19 4.469 797,216 -14,008 0.03% 3,562,568
2019-03-20 2019-03-18 4.440 811,224 +7,004 0.03% 3,602,002
2019-03-13 2019-03-11 4.169 804,220 -14,008 0.03% 3,352,745
2019-03-11 2019-03-07 4.383 818,228 -38,523 0.03% 3,586,374
2019-03-08 2019-03-06 4.469 856,751 +14,008 0.03% 3,828,616
2019-03-06 2019-03-04 4.512 842,743 -7,004 0.03% 3,802,113
2019-03-04 2019-02-28 4.226 849,747 +21,013 0.03% 3,591,072
2019-03-01 2019-02-27 4.255 828,734 -5,604 0.03% 3,525,934
2019-02-28 2019-02-26 4.269 834,338 -4,903 0.03% 3,561,689
2019-02-27 2019-02-25 4.326 839,241 +17,511 0.03% 3,630,548
2019-02-25 2019-02-21 4.240 821,730 -7,004 0.03% 3,484,403
2019-02-21 2019-02-19 4.098 828,734 +7,004 0.03% 3,395,782
2019-02-15 2019-02-13 4.255 821,730 +21,012 0.03% 3,496,135
2019-02-13 2019-02-11 4.226 800,718 -42,025 0.03% 3,383,873
2019-02-08 2019-01-31 3.955 842,743 -21,012 0.03% 3,332,865
2019-02-01 2019-01-30 3.841 863,755 +14,008 0.03% 3,317,307
2019-01-31 2019-01-29 3.726 849,747 -2,101 0.03% 3,166,452
2019-01-29 2019-01-25 3.741 851,848 +14,008 0.03% 3,186,443
2019-01-24 2019-01-22 3.669 837,840 -7,004 0.03% 3,074,235
2019-01-23 2019-01-21 3.741 844,844 +7,004 0.03% 3,160,244
2018-11-30 2018-11-28 3.798 837,840 -10,506 0.03% 3,181,893
2018-11-27 2018-11-23 3.626 848,346 -7,004 0.03% 3,076,448
2018-11-21 2018-11-19 3.698 855,350 +10,506 0.03% 3,162,907
2018-11-13 2018-11-09 3.427 844,844 +7,004 0.03% 2,894,880
2018-10-15 2018-10-11 3.327 837,840 -79,147 0.03% 2,787,147
2018-10-10 2018-10-08 3.598 916,987 +7,004 0.04% 3,299,184
2018-09-27 2018-09-24 4.098 909,983 -16,810 0.04% 3,728,705
2018-09-26 2018-09-21 4.140 926,793 +16,810 0.04% 3,837,281
2018-09-14 2018-09-12 3.826 909,983 -7,004 0.04% 3,481,857
2018-09-11 2018-09-07 3.998 916,987 +12,608 0.04% 3,665,760
2018-09-07 2018-09-05 3.998 904,379 +14,008 0.04% 3,615,358
2018-09-03 2018-08-30 4.426 890,371 -29,418 0.03% 3,940,719
2018-08-28 2018-08-24 4.497 919,789 -14,008 0.04% 4,136,581
2018-08-22 2018-08-20 4.283 933,797 -14,008 0.04% 3,999,600
2018-08-20 2018-08-16 4.212 947,805 +14,008 0.04% 3,991,938
2018-08-16 2018-08-14 4.255 933,797 +17,510 0.04% 3,972,936
2018-08-14 2018-08-10 4.497 916,287 -10,506 0.04% 4,120,832
2018-08-13 2018-08-09 4.483 926,793 +10,506 0.04% 4,154,849
2018-08-10 2018-08-08 4.383 916,287 -106,463 0.04% 4,016,176
2018-08-09 2018-08-07 4.355 1,022,750 +118,371 0.04% 4,453,610
2018-08-06 2018-08-02 4.283 904,379 +14,008 0.04% 3,873,598
2018-08-03 2018-08-01 4.369 890,371 +14,008 0.03% 3,889,871
2018-07-30 2018-07-26 4.626 876,363 +3,502 0.03% 4,053,889
2018-07-26 2018-07-24 4.569 872,861 +10,507 0.03% 3,987,841
2018-07-10 2018-07-06 4.326 862,354 -7,005 0.03% 3,730,534
2018-07-09 2018-07-05 4.454 869,359 +7,005 0.03% 3,872,546
2018-06-29 2018-06-27 4.497 862,354 -7,005 0.03% 3,878,278
2018-06-28 2018-06-26 4.726 869,359 +17,511 0.03% 4,108,374
2018-06-26 2018-06-22 5.083 851,848 +7,004 0.03% 4,329,671
2018-06-08 2018-06-06 5.810 844,844 +28,948 0.03% 4,908,553
2018-06-06 2018-06-04 5.825 815,896 -18,940 0.03% 4,752,426
2018-06-01 2018-05-30 5.440 834,836 -37,203 0.03% 4,541,856
2018-05-31 2018-05-29 5.544 872,039 -6,764 0.04% 4,834,500
2018-05-29 2018-05-25 5.588 878,803 -67,642 0.04% 4,910,975
2018-05-28 2018-05-24 5.603 946,445 +6,764 0.04% 5,302,967
2018-05-25 2018-05-23 5.559 939,681 -9,470 0.04% 5,223,393
2018-05-24 2018-05-21 5.677 949,151 +67,642 0.04% 5,388,289
2018-05-23 2018-05-18 5.780 881,509 -100,110 0.04% 5,095,513
2018-04-26 2018-04-24 5.544 981,619 -7,440 0.04% 5,442,001
2018-04-16 2018-04-12 5.721 989,059 +3,382 0.04% 5,658,711
2018-04-12 2018-04-10 5.825 985,677 +101,462 0.04% 5,741,366
2018-04-11 2018-04-09 5.618 884,215 +6,088 0.04% 4,967,362
2018-04-10 2018-04-06 5.559 878,127 +8,117 0.04% 4,881,233
2018-04-09 2018-04-04 5.544 870,010 -13,528 0.04% 4,823,251
2018-04-03 2018-03-28 5.692 883,538 +15,557 0.04% 5,028,869
2018-03-29 2018-03-27 5.869 867,981 +1,353 0.04% 5,094,307
2018-03-28 2018-03-26 5.840 866,628 -5,411 0.03% 5,060,742
2018-03-27 2018-03-23 5.677 872,039 +3,382 0.04% 4,950,528
2018-03-23 2018-03-21 5.884 868,657 -11,499 0.04% 5,111,116
2018-03-21 2018-03-19 6.298 880,156 +5,411 0.04% 5,543,112
2018-03-20 2018-03-16 6.401 874,745 +3,382 0.04% 5,599,558
2018-03-19 2018-03-15 6.416 871,363 +37,203 0.04% 5,590,790
2018-03-16 2018-03-14 6.298 834,160 -4,735 0.03% 5,253,435
2018-03-15 2018-03-13 6.076 838,895 +8,118 0.03% 5,097,225
2018-03-14 2018-03-12 6.091 830,777 +8,117 0.03% 5,060,181
2018-03-13 2018-03-09 6.047 822,660 -10,147 0.03% 4,974,255
2018-03-05 2018-03-01 5.943 832,807 -4,735 0.03% 4,949,426
2018-03-01 2018-02-27 5.884 837,542 +10,147 0.03% 4,928,038
2018-02-28 2018-02-26 6.061 827,395 -13,529 0.03% 5,015,118
2018-02-27 2018-02-23 6.165 840,924 +4,735 0.03% 5,184,145
2018-02-23 2018-02-21 6.254 836,189 -40,585 0.03% 5,229,127
2018-02-22 2018-02-20 6.150 876,774 +10,146 0.04% 5,392,192
2018-02-21 2018-02-15 6.298 866,628 +10,147 0.03% 5,457,914
2018-02-20 2018-02-13 5.573 856,481 +3,382 0.03% 4,773,572
2018-02-13 2018-02-09 5.396 853,099 -9,470 0.03% 4,603,378
2018-02-12 2018-02-08 5.766 862,569 +2,706 0.03% 4,973,279
2018-02-08 2018-02-06 5.913 859,863 +13,528 0.03% 5,084,797
2018-02-07 2018-02-05 6.298 846,335 +6,764 0.03% 5,330,111
2018-02-06 2018-02-02 6.446 839,571 -3,382 0.03% 5,411,632
2018-02-05 2018-02-01 6.283 842,953 +9,470 0.03% 5,296,350
2018-02-02 2018-01-31 6.401 833,483 +3,382 0.03% 5,335,425
2018-02-01 2018-01-30 6.446 830,101 +676 0.03% 5,350,592
2018-01-31 2018-01-29 6.667 829,425 -22,321 0.03% 5,530,164
2018-01-30 2018-01-26 6.771 851,746 -4,059 0.03% 5,767,133
2018-01-26 2018-01-24 6.534 855,805 +20,969 0.03% 5,592,184
2018-01-25 2018-01-23 6.505 834,836 -91,993 0.03% 5,430,480
2018-01-24 2018-01-22 6.460 926,829 +66,289 0.04% 5,987,774
2018-01-23 2018-01-19 6.150 860,540 +10,823 0.03% 5,292,353
2018-01-18 2018-01-16 6.165 849,717 +3,382 0.03% 5,238,353
2018-01-17 2018-01-15 6.032 846,335 -121,755 0.03% 5,104,895
2018-01-16 2018-01-12 6.268 968,090 +121,755 0.04% 6,068,285
2018-01-15 2018-01-11 6.342 846,335 -66,289 0.03% 5,367,647
2018-01-12 2018-01-10 6.387 912,624 +71,700 0.04% 5,828,543
2018-01-10 2018-01-08 6.549 840,924 -108,227 0.03% 5,507,378
2018-01-09 2018-01-05 6.549 949,151 +23,675 0.04% 6,216,178
2018-01-08 2018-01-04 6.342 925,476 -60,878 0.04% 5,869,577
2018-01-05 2018-01-03 6.254 986,354 -78,464 0.04% 6,168,187
2018-01-04 2018-01-02 6.327 1,064,818 +209,689 0.04% 6,737,574
2018-01-03 2017-12-29 6.017 855,129 -3,382 0.03% 5,145,297
2018-01-02 2017-12-28 6.061 858,511 +10,147 0.03% 5,203,722
2017-12-29 2017-12-27 6.032 848,364 +29,086 0.03% 5,117,134
2017-12-27 2017-12-21 6.017 819,278 +40,585 0.03% 4,929,582
2017-12-22 2017-12-20 5.987 778,693 -33,821 0.03% 4,662,359
2017-12-21 2017-12-19 6.180 812,514 -30,439 0.03% 5,021,015
2017-12-20 2017-12-18 6.165 842,953 -33,821 0.03% 5,196,654
2017-12-19 2017-12-15 6.268 876,774 +20,293 0.04% 5,495,888
2017-12-18 2017-12-14 6.283 856,481 -58,849 0.03% 5,381,347
2017-12-15 2017-12-13 6.209 915,330 +50,732 0.04% 5,683,441
2017-12-14 2017-12-12 6.239 864,598 +40,585 0.03% 5,394,001
2017-12-13 2017-12-11 6.283 824,013 -18,940 0.03% 5,177,348
2017-12-12 2017-12-08 6.460 842,953 -27,057 0.03% 5,445,894
2017-12-08 2017-12-06 5.692 870,010 +14,205 0.04% 4,951,871
2017-12-07 2017-12-05 5.647 855,805 -67,642 0.03% 4,833,064
2017-12-06 2017-12-04 5.810 923,447 -419,379 0.04% 5,365,237
2017-12-05 2017-12-01 5.573 1,342,826 -213,072 0.05% 7,484,201
2017-12-04 2017-11-30 5.100 1,555,898 -244,188 0.06% 7,935,688
2017-12-01 2017-11-29 5.026 1,800,086 +471,464 0.07% 9,048,082
2017-11-30 2017-11-28 4.864 1,328,622 +41,938 0.05% 6,462,220
2017-11-22 2017-11-20 4.879 1,286,684 +6,764 0.05% 6,277,261
2017-11-20 2017-11-16 5.160 1,279,920 +11,500 0.05% 6,603,780
2017-11-17 2017-11-15 5.086 1,268,420 -14,882 0.05% 6,450,686
2017-11-16 2017-11-14 5.248 1,283,302 -19,616 0.05% 6,735,062
2017-11-14 2017-11-10 5.263 1,302,918 -7,440 0.05% 6,857,273
2017-11-13 2017-11-09 5.263 1,310,358 +199,543 0.05% 6,896,430
2017-11-10 2017-11-08 5.219 1,110,815 +135,284 0.04% 5,796,967
2017-11-08 2017-11-06 5.337 975,531 +6,764 0.04% 5,206,341
2017-11-07 2017-11-03 5.455 968,767 -30,439 0.04% 5,284,818
2017-11-03 2017-11-01 5.603 999,206 +8,794 0.04% 5,598,589
2017-11-02 2017-10-31 5.588 990,412 -12,852 0.04% 5,534,674
2017-10-31 2017-10-27 5.662 1,003,264 -595,249 0.04% 5,680,654
2017-10-27 2017-10-25 5.825 1,598,513 -34,497 0.06% 9,311,009
2017-10-26 2017-10-24 5.736 1,633,010 +89,287 0.07% 9,367,095
2017-10-24 2017-10-20 5.766 1,543,723 +135,284 0.06% 8,900,581
2017-10-23 2017-10-19 5.588 1,408,439 -86,582 0.06% 7,870,716
2017-10-20 2017-10-18 5.780 1,495,021 +67,642 0.06% 8,641,884
2017-10-19 2017-10-17 5.766 1,427,379 -202,925 0.06% 8,229,781
2017-10-18 2017-10-16 5.825 1,630,304 -199,544 0.07% 9,496,185
2017-10-13 2017-10-11 5.840 1,829,848 +11,499 0.07% 10,685,540
2017-10-12 2017-10-10 5.973 1,818,349 +62,907 0.07% 10,860,329
2017-10-09 2017-10-04 6.047 1,755,442 -148,812 0.07% 10,614,369
2017-10-06 2017-10-03 5.899 1,904,254 +180,604 0.08% 11,232,648
2017-10-04 2017-09-29 5.928 1,723,650 -6,764 0.07% 10,218,281
2017-09-29 2017-09-27 5.943 1,730,414 +78,464 0.07% 10,283,962
2017-09-28 2017-09-26 5.928 1,651,950 +94,699 0.07% 9,793,223
2017-09-27 2017-09-25 5.766 1,557,251 -128,520 0.06% 8,978,579
2017-09-26 2017-09-22 6.475 1,685,771 -5,411 0.07% 10,915,837
2017-09-21 2017-09-19 6.564 1,691,182 -76,435 0.07% 11,100,887
2017-09-20 2017-09-18 6.682 1,767,617 -37,203 0.07% 11,811,661
2017-09-19 2017-09-15 6.534 1,804,820 -1,353 0.07% 11,793,441
2017-09-18 2017-09-14 6.490 1,806,173 -2,706 0.07% 11,722,176
2017-09-15 2017-09-13 6.342 1,808,879 -81,170 0.07% 11,472,318
2017-09-14 2017-09-12 6.490 1,890,049 -37,880 0.08% 12,266,537
2017-09-12 2017-09-08 6.342 1,927,929 -212,395 0.08% 12,227,360
2017-09-11 2017-09-07 6.416 2,140,324 -8,794 0.09% 13,732,627
2017-09-08 2017-09-06 6.268 2,149,118 -65,612 0.09% 13,471,330
2017-09-07 2017-09-05 6.150 2,214,730 +12,175 0.09% 13,620,671
2017-09-06 2017-09-04 6.061 2,202,555 +27,057 0.09% 13,350,422
2017-09-05 2017-09-01 6.076 2,175,498 -10,146 0.09% 13,218,582
2017-09-04 2017-08-31 6.061 2,185,644 -37,880 0.09% 13,247,919
2017-09-01 2017-08-30 5.973 2,223,524 -18,939 0.09% 13,280,290
2017-08-31 2017-08-29 5.603 2,242,463 +33,821 0.09% 12,564,606
2017-08-30 2017-08-28 5.633 2,208,642 -31,792 0.09% 12,440,409
2017-08-29 2017-08-25 5.692 2,240,434 -67,642 0.09% 12,751,969
2017-08-28 2017-08-24 5.692 2,308,076 +78,465 0.09% 13,136,970
2017-08-25 2017-08-22 5.633 2,229,611 +18,939 0.09% 12,558,520
2017-08-24 2017-08-21 5.440 2,210,672 +6,088 0.09% 12,026,978
2017-08-22 2017-08-18 5.337 2,204,584 +143,401 0.09% 11,765,712
2017-08-17 2017-08-15 5.411 2,061,183 +25,704 0.08% 11,152,751
2017-08-15 2017-08-11 5.470 2,035,479 +4,735 0.08% 11,134,039
2017-08-14 2017-08-10 5.766 2,030,744 -20,293 0.08% 11,708,578
2017-08-11 2017-08-09 5.899 2,051,037 -131,902 0.08% 12,098,479
2017-08-10 2017-08-08 5.958 2,182,939 +112,286 0.09% 13,005,619
2017-08-09 2017-08-07 5.810 2,070,653 +541,135 0.08% 12,030,516
2017-08-08 2017-08-04 5.766 1,529,518 +64,260 0.06% 8,818,680
2017-08-07 2017-08-03 5.751 1,465,258 +227,953 0.06% 8,426,516
2017-08-04 2017-08-02 5.913 1,237,305 -202,926 0.05% 7,316,799
2017-08-02 2017-07-31 6.061 1,440,231 -74,406 0.06% 8,729,721
2017-08-01 2017-07-28 6.047 1,514,637 -633,128 0.06% 9,158,329
2017-07-31 2017-07-27 5.854 2,147,765 +20,969 0.09% 12,573,793
2017-07-28 2017-07-26 5.662 2,126,796 +179,251 0.09% 12,042,287
2017-07-27 2017-07-25 5.559 1,947,545 +43,967 0.08% 10,825,793
2017-07-26 2017-07-24 5.573 1,903,578 -336,180 0.08% 10,609,536
2017-07-25 2017-07-21 5.647 2,239,758 -144,077 0.09% 12,648,786
2017-07-24 2017-07-20 5.677 2,383,835 -87,258 0.10% 13,532,929
2017-07-21 2017-07-19 5.647 2,471,093 -286,801 0.10% 13,955,224
2017-07-20 2017-07-18 5.322 2,757,894 +125,813 0.11% 14,677,918
2017-07-19 2017-07-17 5.366 2,632,081 -135,283 0.11% 14,125,058
2017-07-18 2017-07-14 5.381 2,767,364 +350,385 0.11% 14,891,966
2017-07-17 2017-07-13 5.293 2,416,979 +191,426 0.10% 12,792,054
2017-07-14 2017-07-12 5.440 2,225,553 -47,349 0.09% 12,107,936
2017-07-13 2017-07-11 5.500 2,272,902 +111,609 0.09% 12,499,943
2017-07-12 2017-07-10 5.500 2,161,293 -62,907 0.09% 11,886,143
2017-07-11 2017-07-07 5.500 2,224,200 -189,397 0.09% 12,232,104
2017-07-10 2017-07-06 5.500 2,413,597 +199,543 0.10% 13,273,702
2017-07-07 2017-07-05 5.307 2,214,054 -134,607 0.09% 11,750,789
2017-07-06 2017-07-04 5.293 2,348,661 -119,726 0.09% 12,430,475
2017-07-05 2017-07-03 5.381 2,468,387 +554,663 0.10% 13,283,087
2017-07-04 2017-06-30 5.071 1,913,724 +483,640 0.08% 9,704,157
2017-06-30 2017-06-28 4.967 1,430,084 -13,529 0.06% 7,103,710
2017-06-29 2017-06-27 5.012 1,443,613 +17,587 0.06% 7,234,939
2017-06-28 2017-06-26 5.056 1,426,026 +13,528 0.06% 7,210,044
2017-06-26 2017-06-22 5.012 1,412,498 -43,967 0.06% 7,079,000
2017-06-14 2017-06-12 4.819 1,456,465 -6,764 0.06% 7,019,433
2017-06-07 2017-06-05 4.967 1,463,229 -6,764 0.06% 7,268,352
2017-06-06 2017-06-02 4.967 1,469,993 -10,146 0.06% 7,301,951
2017-06-05 2017-06-01 4.923 1,480,139 -20,293 0.06% 7,286,704
2017-06-02 2017-05-31 4.879 1,500,432 -12,176 0.06% 7,320,060
2017-06-01 2017-05-29 5.041 1,512,608 +6,765 0.06% 7,625,444
2017-05-31 2017-05-26 4.731 1,505,843 -6,765 0.06% 7,123,838
2017-05-29 2017-05-25 4.672 1,512,608 +12,176 0.06% 7,066,394
2017-05-26 2017-05-24 4.613 1,500,432 +6,764 0.06% 6,920,784
2017-05-11 2017-05-09 4.317 1,493,668 -13,528 0.06% 6,447,945
2017-05-09 2017-05-05 4.317 1,507,196 -257,039 0.06% 6,506,343
2017-05-08 2017-05-04 4.406 1,764,235 -20,293 0.07% 7,772,434
2017-05-05 2017-05-02 4.524 1,784,528 -12,852 0.07% 8,072,892
2017-04-21 2017-04-19 4.805 1,797,380 -13,528 0.07% 8,635,901
2017-04-19 2017-04-13 4.997 1,810,908 +13,528 0.07% 9,048,935
2017-04-13 2017-04-11 4.701 1,797,380 +33,821 0.07% 8,449,897
2017-04-10 2017-04-06 4.819 1,763,559 -6,764 0.07% 8,499,472
2017-04-07 2017-04-05 4.819 1,770,323 +6,764 0.07% 8,532,071
2017-03-31 2017-03-29 4.879 1,763,559 +3,382 0.07% 8,603,760
2017-03-30 2017-03-28 4.893 1,760,177 +6,764 0.07% 8,613,283
2017-03-29 2017-03-27 4.923 1,753,413 -13,528 0.07% 8,632,028
2017-03-27 2017-03-23 5.130 1,766,941 -10,146 0.07% 9,064,334
2017-03-23 2017-03-21 4.849 1,777,087 +27,056 0.07% 8,617,215
2017-03-21 2017-03-17 5.086 1,750,031 -10,146 0.07% 8,899,970
2017-03-20 2017-03-16 5.174 1,760,177 -6,764 0.07% 9,107,701
2017-03-17 2017-03-15 5.219 1,766,941 -181,957 0.07% 9,221,066
2017-03-16 2017-03-14 5.130 1,948,898 -20,292 0.08% 9,997,766
2017-03-15 2017-03-13 5.174 1,969,190 +10,146 0.08% 10,189,199
2017-03-14 2017-03-10 5.056 1,959,044 -13,528 0.08% 9,905,004
2017-03-10 2017-03-08 5.115 1,972,572 -1,353 0.08% 10,090,050
2017-03-02 2017-02-28 4.819 1,973,925 +20,292 0.08% 9,513,331
2017-02-21 2017-02-17 4.908 1,953,633 -9,469 0.08% 9,588,826
2017-02-20 2017-02-16 5.160 1,963,102 -11,500 0.08% 10,128,676
2017-02-17 2017-02-15 5.174 1,974,602 -6,764 0.08% 10,217,202
2017-02-16 2017-02-14 5.100 1,981,366 +11,499 0.08% 10,105,741
2017-02-15 2017-02-13 5.041 1,969,867 -10,146 0.08% 9,930,604
2017-02-14 2017-02-10 5.041 1,980,013 -133,254 0.08% 9,981,752
2017-02-13 2017-02-09 4.982 2,113,267 -135,284 0.09% 10,528,552
2017-02-10 2017-02-08 5.100 2,248,551 +14,205 0.09% 11,468,489
2017-02-09 2017-02-07 4.938 2,234,346 -338,210 0.09% 11,032,686
2017-02-08 2017-02-06 4.997 2,572,556 -872,580 0.10% 12,854,817
2017-01-26 2017-01-24 4.598 3,445,136 -67,642 0.14% 15,839,852
2017-01-25 2017-01-23 4.613 3,512,778 -40,585 0.14% 16,202,785
2017-01-20 2017-01-18 4.583 3,553,363 -2,706 0.14% 16,284,920
2017-01-19 2017-01-17 4.672 3,556,069 -13,528 0.14% 16,612,754
2017-01-18 2017-01-16 4.332 3,569,597 +67,642 0.14% 15,462,196
2017-01-17 2017-01-13 4.465 3,501,955 -74,406 0.14% 15,635,144
2017-01-16 2017-01-12 4.539 3,576,361 -306,418 0.14% 16,231,703
2017-01-13 2017-01-11 4.228 3,882,779 -43,291 0.16% 16,416,973
2017-01-10 2017-01-06 4.006 3,926,070 -37,879 0.16% 15,729,384
2016-12-20 2016-12-16 3.755 3,963,949 -94,699 0.16% 14,884,908
2016-12-14 2016-12-12 3.755 4,058,648 -10,146 0.16% 15,240,509
2016-12-13 2016-12-09 3.859 4,068,794 -40,585 0.16% 15,699,672
2016-12-12 2016-12-08 3.873 4,109,379 -27,057 0.17% 15,917,024
2016-12-09 2016-12-07 3.829 4,136,436 +20,293 0.17% 15,838,369
2016-12-08 2016-12-06 3.785 4,116,143 +10,146 0.17% 15,578,111
2016-12-07 2016-12-05 3.740 4,105,997 -27,057 0.17% 15,357,606
2016-12-06 2016-12-02 3.829 4,133,054 +257,039 0.17% 15,825,419
2016-12-05 2016-12-01 3.859 3,876,015 +13,529 0.16% 14,955,823
2016-11-28 2016-11-24 3.681 3,862,486 -6,764 0.16% 14,218,397
2016-11-25 2016-11-23 3.726 3,869,250 -667,626 0.16% 14,414,902
2016-11-24 2016-11-22 3.696 4,536,876 -144,077 0.18% 16,768,001
2016-11-21 2016-11-17 3.726 4,680,953 -6,764 0.19% 17,438,904
2016-11-15 2016-11-11 3.755 4,687,717 -20,293 0.19% 17,602,708
2016-11-10 2016-11-08 3.652 4,708,010 -13,528 0.19% 17,191,695
2016-11-09 2016-11-07 3.637 4,721,538 -676 0.19% 17,171,292
2016-11-08 2016-11-04 3.607 4,722,214 -677 0.19% 17,034,126
2016-11-07 2016-11-03 3.592 4,722,891 +2,029 0.19% 16,966,746
2016-11-04 2016-11-02 3.637 4,720,862 +5,412 0.19% 17,168,833
2016-11-02 2016-10-31 3.637 4,715,450 +33,821 0.19% 17,149,151
2016-10-31 2016-10-27 3.785 4,681,629 -6,765 0.19% 17,718,271
2016-10-28 2016-10-26 3.829 4,688,394 -6,764 0.19% 17,951,810
2016-10-26 2016-10-24 3.755 4,695,158 +40,585 0.19% 17,630,649
2016-10-20 2016-10-18 3.755 4,654,573 +18,264 0.19% 17,478,250
2016-10-18 2016-10-14 3.726 4,636,309 -6,764 0.19% 17,272,583
2016-10-17 2016-10-13 3.637 4,643,073 -64,937 0.19% 16,885,930
2016-10-14 2016-10-12 3.666 4,708,010 +2,030 0.19% 17,261,297
2016-10-13 2016-10-11 3.607 4,705,980 -79,818 0.19% 16,975,567
2016-10-12 2016-10-07 3.770 4,785,798 -13,528 0.19% 18,041,761
2016-10-11 2016-10-06 3.873 4,799,326 -38,556 0.19% 18,589,423
2016-10-05 2016-10-03 3.962 4,837,882 -41,938 0.20% 19,167,896
2016-10-04 2016-09-30 3.903 4,879,820 -18,940 0.20% 19,045,488
2016-10-03 2016-09-29 3.814 4,898,760 +17,587 0.20% 18,684,877
2016-09-29 2016-09-27 3.740 4,881,173 +2,706 0.20% 18,256,986
2016-09-28 2016-09-26 3.696 4,878,467 -10,146 0.20% 18,030,499
2016-09-27 2016-09-23 3.814 4,888,613 +33,820 0.20% 18,646,174
2016-09-23 2016-09-21 3.770 4,854,793 +33,821 0.20% 18,301,862
2016-09-21 2016-09-19 3.696 4,820,972 +43,291 0.19% 17,818,001
2016-09-19 2016-09-14 3.548 4,777,681 -8,117 0.19% 16,951,681
2016-09-15 2016-09-13 3.533 4,785,798 -101,463 0.19% 16,909,729
2016-09-14 2016-09-12 3.533 4,887,261 +18,940 0.20% 17,268,229
2016-09-13 2016-09-09 3.652 4,868,321 +39,232 0.20% 17,777,084
2016-09-12 2016-09-08 3.696 4,829,089 -133,931 0.19% 17,848,001
2016-09-09 2016-09-07 3.666 4,963,020 -10,822 0.20% 18,196,258
2016-09-08 2016-09-06 3.519 4,973,842 +8,117 0.20% 17,500,615
2016-09-06 2016-09-02 3.400 4,965,725 -128,520 0.20% 16,884,759
2016-09-05 2016-09-01 3.326 5,094,245 +9,470 0.21% 16,945,201
2016-09-02 2016-08-31 3.282 5,084,775 -6,764 0.21% 16,688,184
2016-09-01 2016-08-30 3.267 5,091,539 -135,284 0.21% 16,635,112
2016-08-29 2016-08-25 3.297 5,226,823 +33,821 0.21% 17,231,657
2016-08-25 2016-08-23 3.371 5,193,002 +47,349 0.21% 17,504,016
2016-08-24 2016-08-22 3.385 5,145,653 -115,667 0.21% 17,420,489
2016-08-23 2016-08-19 3.385 5,261,320 +40,585 0.21% 17,812,077
2016-08-22 2016-08-18 3.415 5,220,735 +296,948 0.21% 17,829,042
2016-08-19 2016-08-17 3.430 4,923,787 -22,998 0.20% 16,887,743
2016-08-17 2016-08-15 3.474 4,946,785 +11,499 0.20% 17,186,018
2016-08-12 2016-08-10 3.356 4,935,286 +676 0.20% 16,562,373
2016-08-11 2016-08-09 3.474 4,934,610 -47,349 0.20% 17,143,720
2016-08-10 2016-08-08 3.252 4,981,959 -20,293 0.20% 16,203,439
2016-08-09 2016-08-05 3.208 5,002,252 +13,529 0.20% 16,047,585
2016-08-03 2016-07-29 3.090 4,988,723 -6,765 0.20% 15,414,167
2016-07-29 2016-07-27 3.105 4,995,488 -6,764 0.20% 15,508,921
2016-07-27 2016-07-25 3.119 5,002,252 -6,764 0.20% 15,603,873
2016-07-26 2016-07-22 3.149 5,009,016 -676 0.20% 15,773,076
2016-07-25 2016-07-21 3.223 5,009,692 +67,641 0.20% 16,145,515
2016-07-21 2016-07-19 3.193 4,942,051 +67,642 0.20% 15,781,393
2016-07-20 2016-07-18 3.252 4,874,409 +77,112 0.20% 15,853,641
2016-07-19 2016-07-15 3.297 4,797,297 +13,528 0.19% 15,815,606
2016-07-15 2016-07-13 3.016 4,783,769 -33,821 0.19% 14,427,289
2016-07-14 2016-07-12 2.972 4,817,590 +33,821 0.19% 14,315,623
2016-07-06 2016-07-04 3.031 4,783,769 +67,642 0.19% 14,498,011
2016-07-05 2016-06-30 2.927 4,716,127 -3,382 0.19% 13,804,957
2016-06-29 2016-06-27 2.868 4,719,509 +25,704 0.19% 13,535,769
2016-06-28 2016-06-24 2.838 4,693,805 -20,292 0.19% 13,323,264
2016-06-27 2016-06-23 2.927 4,714,097 -20,293 0.19% 13,799,015
2016-06-23 2016-06-21 2.898 4,734,390 -33,821 0.19% 13,718,432
2016-06-21 2016-06-17 2.838 4,768,211 -135,284 0.19% 13,534,464
2016-06-16 2016-06-14 2.868 4,903,495 +20,293 0.20% 14,063,449
2016-06-14 2016-06-10 2.957 4,883,202 -20,293 0.20% 14,438,400
2016-06-13 2016-06-08 3.075 4,903,495 +33,821 0.20% 15,078,337
2016-06-10 2016-06-07 3.090 4,869,674 +67,642 0.20% 15,046,329
2016-06-07 2016-06-03 3.001 4,802,032 -33,821 0.19% 14,411,376
2016-05-27 2016-05-25 2.942 4,835,853 +33,821 0.20% 14,226,909
2016-05-26 2016-05-24 2.898 4,802,032 -169,105 0.19% 13,914,432
2016-05-25 2016-05-23 2.883 4,971,137 -15,557 0.20% 14,330,941
2016-05-24 2016-05-20 2.838 4,986,694 +101,463 0.20% 14,154,623
2016-05-23 2016-05-19 2.838 4,885,231 +135,283 0.20% 13,866,623
2016-05-17 2016-05-13 2.853 4,749,948 +30,439 0.19% 13,552,847
2016-05-10 2016-05-06 2.972 4,719,509 +4,735 0.19% 14,024,173
2016-05-03 2016-04-28 3.119 4,714,774 -67,642 0.19% 14,707,122
2016-04-26 2016-04-22 3.134 4,782,416 -6,764 0.19% 14,988,825
2016-04-25 2016-04-21 3.164 4,789,180 -67,642 0.19% 15,151,628
2016-04-22 2016-04-20 3.149 4,856,822 -284,772 0.20% 15,293,827
2016-04-21 2016-04-19 3.164 5,141,594 -19,616 0.21% 16,266,568
2016-04-20 2016-04-18 3.105 5,161,210 -67,642 0.21% 16,023,419
2016-04-19 2016-04-15 3.193 5,228,852 -47,349 0.21% 16,697,232
2016-04-15 2016-04-13 3.223 5,276,201 -54,114 0.21% 17,004,435
2016-04-14 2016-04-12 3.134 5,330,315 +33,821 0.22% 16,706,024
2016-04-12 2016-04-08 3.090 5,296,494 +202,926 0.21% 16,365,118
2016-04-05 2016-03-31 3.134 5,093,568 +67,642 0.21% 15,964,023
2016-04-01 2016-03-30 3.119 5,025,926 -16,911 0.20% 15,677,721
2016-03-31 2016-03-29 3.105 5,042,837 +33,821 0.20% 15,655,920
2016-03-30 2016-03-24 3.119 5,009,016 +109,580 0.20% 15,624,972
2016-03-24 2016-03-22 3.430 4,899,436 -3,382 0.20% 16,804,223
2016-03-23 2016-03-21 3.474 4,902,818 +27,056 0.20% 17,033,269
2016-03-22 2016-03-18 3.430 4,875,762 +23,675 0.20% 16,723,026
2016-03-21 2016-03-17 3.430 4,852,087 +3,382 0.20% 16,641,824
2016-03-18 2016-03-16 3.415 4,848,705 +33,821 0.20% 16,558,543
2016-03-16 2016-03-14 3.548 4,814,884 -33,821 0.19% 17,083,681
2016-03-15 2016-03-11 3.474 4,848,705 -175,869 0.20% 16,845,271
2016-03-07 2016-03-03 3.445 5,024,574 -29,086 0.20% 17,307,707
2016-03-04 2016-03-02 3.445 5,053,660 +280,714 0.20% 17,407,897
2016-03-03 2016-03-01 3.223 4,772,946 -30,439 0.19% 15,382,516
2016-03-02 2016-02-29 3.134 4,803,385 -32,468 0.19% 15,054,545
2016-02-29 2016-02-25 3.045 4,835,853 +67,642 0.20% 14,727,353
2016-02-25 2016-02-23 3.164 4,768,211 +33,821 0.19% 15,085,288
2016-02-24 2016-02-22 3.282 4,734,390 -33,821 0.19% 15,538,224
2016-02-23 2016-02-19 3.223 4,768,211 -54,113 0.19% 15,367,256
2016-02-22 2016-02-18 3.149 4,822,324 -43,291 0.19% 15,185,195
2016-02-19 2016-02-17 3.001 4,865,615 -42,615 0.20% 14,602,195
2016-02-18 2016-02-16 3.045 4,908,230 -67,641 0.20% 14,947,773
2016-02-16 2016-02-12 2.779 4,975,871 +33,820 0.20% 13,829,655
2016-02-12 2016-02-05 3.001 4,942,051 -6,764 0.20% 14,831,587
2016-02-04 2016-02-02 3.060 4,948,815 +33,821 0.20% 15,144,535
2016-02-03 2016-02-01 3.045 4,914,994 -10,823 0.20% 14,968,373
2016-02-02 2016-01-29 3.090 4,925,817 -22,998 0.20% 15,219,800
2016-02-01 2016-01-28 2.942 4,948,815 +33,821 0.20% 14,559,239
2016-01-28 2016-01-26 2.868 4,914,994 +33,821 0.20% 14,096,429
2016-01-26 2016-01-22 3.016 4,881,173 -37,203 0.20% 14,721,048
2016-01-25 2016-01-21 2.883 4,918,376 +101,463 0.20% 14,178,840
2016-01-22 2016-01-20 2.972 4,816,913 +33,821 0.19% 14,313,612
2016-01-21 2016-01-19 3.164 4,783,092 -31,792 0.19% 15,132,368
2016-01-20 2016-01-18 3.031 4,814,884 +33,821 0.19% 14,592,311
2016-01-19 2016-01-15 3.105 4,781,063 +33,821 0.19% 14,843,220
2016-01-13 2016-01-11 3.208 4,747,242 +33,821 0.19% 15,229,494
2016-01-12 2016-01-08 3.385 4,713,421 -1,353 0.19% 15,957,178
2016-01-11 2016-01-07 3.341 4,714,774 -64,260 0.19% 15,752,652
2016-01-06 2016-01-04 3.533 4,779,034 +33,821 0.19% 16,885,829
2016-01-05 2015-12-31 3.740 4,745,213 -18,939 0.19% 17,748,457
2015-12-30 2015-12-28 3.785 4,764,152 +6,764 0.19% 18,030,590
2015-12-29 2015-12-24 3.755 4,757,388 -142,048 0.19% 17,864,327
2015-12-28 2015-12-22 3.785 4,899,436 +6,764 0.20% 18,542,591
2015-12-23 2015-12-21 3.711 4,892,672 -6,764 0.20% 18,155,332
2015-12-22 2015-12-18 3.681 4,899,436 -13,529 0.20% 18,035,567
2015-12-21 2015-12-17 3.666 4,912,965 -54,113 0.20% 18,012,738
2015-12-18 2015-12-16 3.578 4,967,078 -33,821 0.20% 17,770,544
2015-12-17 2015-12-15 3.548 5,000,899 -33,821 0.20% 17,743,680
2015-12-16 2015-12-14 3.474 5,034,720 +33,821 0.20% 17,491,520
2015-12-15 2015-12-11 3.474 5,000,899 +47,349 0.20% 17,374,020
2015-12-14 2015-12-10 3.563 4,953,550 +45,320 0.20% 17,648,913
2015-12-11 2015-12-09 3.726 4,908,230 +10,147 0.20% 18,285,625
2015-12-10 2015-12-08 3.681 4,898,083 +33,821 0.20% 18,030,587
2015-12-09 2015-12-07 3.799 4,864,262 -135,284 0.20% 18,481,382
2015-12-08 2015-12-04 3.785 4,999,546 +33,821 0.20% 18,921,471
2015-12-07 2015-12-03 3.814 4,965,725 -6,764 0.20% 18,940,295
2015-12-04 2015-12-02 3.859 4,972,489 -74,406 0.20% 19,186,630
2015-12-03 2015-12-01 3.755 5,046,895 -39,909 0.20% 18,951,446
2015-12-02 2015-11-30 3.578 5,086,804 +33,821 0.21% 18,198,883
2015-12-01 2015-11-27 3.548 5,052,983 +101,463 0.20% 17,928,479
2015-11-30 2015-11-26 3.666 4,951,520 -135,284 0.20% 18,154,094
2015-11-20 2015-11-18 3.711 5,086,804 +41,261 0.21% 18,875,701
2015-11-19 2015-11-17 3.592 5,045,543 -33,821 0.20% 18,125,857
2015-11-17 2015-11-13 3.637 5,079,364 +21,646 0.21% 18,472,634
2015-11-16 2015-11-12 3.785 5,057,718 +13,528 0.20% 19,141,631
2015-11-13 2015-11-11 3.755 5,044,190 +65,613 0.20% 18,941,289
2015-11-12 2015-11-10 3.799 4,978,577 -158,959 0.20% 18,915,713
2015-11-11 2015-11-09 3.903 5,137,536 -16,910 0.21% 20,051,330
2015-11-10 2015-11-06 3.932 5,154,446 -16,911 0.21% 20,269,732
2015-11-09 2015-11-05 3.888 5,171,357 +13,529 0.21% 20,106,878
2015-11-06 2015-11-04 3.918 5,157,828 -22,322 0.21% 20,206,779
2015-11-05 2015-11-03 3.799 5,180,150 -31,792 0.21% 19,681,574
2015-11-04 2015-11-02 3.814 5,211,942 +6,765 0.21% 19,879,417
2015-11-03 2015-10-30 3.726 5,205,177 +38,555 0.21% 19,391,902
2015-11-02 2015-10-29 3.696 5,166,622 +47,350 0.21% 19,095,502
2015-10-30 2015-10-28 3.726 5,119,272 +78,464 0.21% 19,071,863
2015-10-29 2015-10-27 3.918 5,040,808 -10,146 0.20% 19,748,331
2015-10-28 2015-10-26 3.932 5,050,954 -65,613 0.20% 19,862,752
2015-10-27 2015-10-23 3.903 5,116,567 +74,406 0.21% 19,969,490
2015-10-26 2015-10-22 3.711 5,042,161 -12,175 0.20% 18,710,044
2015-10-23 2015-10-20 3.740 5,054,336 -6,764 0.20% 18,904,666
2015-10-22 2015-10-19 3.681 5,061,100 -676,419 0.20% 18,630,677
2015-10-20 2015-10-16 3.711 5,737,519 -9,470 0.23% 21,290,322
2015-10-19 2015-10-15 3.711 5,746,989 -91,993 0.23% 21,325,463
2015-10-16 2015-10-14 3.607 5,838,982 +22,998 0.24% 21,062,569
2015-10-15 2015-10-13 3.726 5,815,984 -25,703 0.23% 21,667,466
2015-10-14 2015-10-12 3.652 5,841,687 -1,355,544 0.24% 21,331,412
2015-10-13 2015-10-09 3.504 7,197,231 -101,462 0.29% 25,217,275
2015-10-12 2015-10-08 3.533 7,298,693 -20,293 0.29% 25,788,577
2015-10-09 2015-10-07 3.578 7,318,986 -47,349 0.30% 26,184,884
2015-10-08 2015-10-06 3.371 7,366,335 -2,030 0.30% 24,829,655
2015-10-07 2015-10-05 3.445 7,368,365 -13,528 0.30% 25,381,158
2015-10-06 2015-10-02 3.430 7,381,893 +6,764 0.30% 25,318,624
2015-10-05 2015-09-30 3.149 7,375,129 +879,345 0.30% 23,223,817
2015-10-02 2015-09-29 3.001 6,495,784 +40,585 0.26% 19,494,495
2015-09-29 2015-09-24 3.208 6,455,199 -229,983 0.26% 20,708,743
2015-09-25 2015-09-23 3.267 6,685,182 +33,821 0.27% 21,841,873
2015-09-24 2015-09-22 3.385 6,651,361 -33,821 0.27% 22,518,029
2015-09-23 2015-09-21 3.400 6,685,182 -73,053 0.27% 22,731,361
2015-09-22 2015-09-18 3.430 6,758,235 +285,449 0.27% 23,179,585
2015-09-21 2015-09-17 3.208 6,472,786 -75,759 0.26% 20,765,164
2015-09-18 2015-09-16 3.193 6,548,545 +4,058 0.26% 20,911,392
2015-09-17 2015-09-15 3.105 6,544,487 +44,644 0.26% 20,317,921
2015-09-16 2015-09-14 3.164 6,499,843 -6,764 0.26% 20,563,688
2015-09-15 2015-09-11 3.208 6,506,607 +13,528 0.26% 20,873,664
2015-09-14 2015-09-10 3.179 6,493,079 +22,999 0.26% 20,638,281
2015-09-11 2015-09-09 3.238 6,470,080 -38,556 0.26% 20,947,786
2015-09-10 2015-09-08 3.164 6,508,636 -585,103 0.26% 20,591,507
2015-09-09 2015-09-07 2.853 7,093,739 +605,395 0.29% 20,240,297
2015-09-07 2015-09-02 2.883 6,488,344 +67,642 0.26% 18,704,791
2015-09-04 2015-09-01 2.957 6,420,702 +33,821 0.26% 18,984,400
2015-09-02 2015-08-31 3.060 6,386,881 +67,642 0.26% 19,545,354
2015-09-01 2015-08-28 3.223 6,319,239 -23,675 0.26% 20,365,996
2015-08-31 2015-08-27 3.134 6,342,914 +15,558 0.26% 19,879,665
2015-08-28 2015-08-26 2.898 6,327,356 +660,861 0.26% 18,334,232
2015-08-27 2015-08-25 2.868 5,666,495 +270,567 0.23% 16,251,768
2015-08-26 2015-08-24 3.075 5,395,928 -25,027 0.22% 16,592,577
2015-08-25 2015-08-21 3.666 5,420,955 +670,331 0.22% 19,875,216
2015-08-21 2015-08-19 3.947 4,750,624 +94,699 0.19% 18,751,944
2015-08-17 2015-08-13 4.125 4,655,925 +26,380 0.19% 19,204,126
2015-08-14 2015-08-12 4.110 4,629,545 +57,495 0.19% 19,026,876
2015-08-13 2015-08-11 4.258 4,572,050 +20,293 0.18% 19,466,498
2015-08-10 2015-08-06 4.228 4,551,757 -419,380 0.18% 19,245,512
2015-08-07 2015-08-05 4.273 4,971,137 -206,984 0.20% 21,239,190
2015-08-06 2015-08-04 4.302 5,178,121 +101,463 0.21% 22,276,633
2015-08-04 2015-07-31 4.332 5,076,658 +121,755 0.20% 21,990,237
2015-08-03 2015-07-30 4.287 4,954,903 -6,764 0.20% 21,243,082
2015-07-31 2015-07-29 4.361 4,961,667 +77,788 0.20% 21,638,841
2015-07-30 2015-07-28 4.287 4,883,879 +169,105 0.20% 20,938,582
2015-07-29 2015-07-27 4.391 4,714,774 +27,057 0.19% 20,701,495
2015-07-27 2015-07-23 4.760 4,687,717 -102,816 0.19% 22,315,243
2015-07-24 2015-07-22 4.701 4,790,533 -27,057 0.19% 22,521,397
2015-07-22 2015-07-20 4.849 4,817,590 +1,390,717 0.19% 23,360,818
2015-07-21 2015-07-17 4.790 3,426,873 -25,027 0.14% 16,414,490
2015-07-20 2015-07-16 4.746 3,451,900 +45,320 0.14% 16,381,272
2015-07-16 2015-07-14 4.790 3,406,580 -94,699 0.14% 16,317,288
2015-07-14 2015-07-10 4.731 3,501,279 -61,554 0.14% 16,563,842
2015-07-13 2015-07-09 4.494 3,562,833 +20,293 0.14% 16,012,289
2015-07-10 2015-07-08 3.844 3,542,540 -2,524,395 0.14% 13,616,719
2015-07-09 2015-07-07 4.258 6,066,935 -4,058 0.24% 25,831,296
2015-07-08 2015-07-06 4.568 6,070,993 -396,382 0.25% 27,733,366
2015-07-07 2015-07-03 5.145 6,467,375 +25,028 0.26% 33,272,977
2015-07-06 2015-07-02 5.381 6,442,347 -20,293 0.26% 34,668,086
2015-07-03 2015-06-30 5.544 6,462,640 +21,646 0.26% 35,828,251
2015-07-02 2015-06-29 5.440 6,440,994 +31,115 0.26% 35,041,693
2015-06-30 2015-06-26 5.529 6,409,879 -45,320 0.26% 35,440,987
2015-06-29 2015-06-25 5.780 6,455,199 +20,292 0.26% 37,313,910
2015-06-26 2015-06-24 5.913 6,434,907 -13,528 0.26% 38,052,802
2015-06-25 2015-06-23 5.869 6,448,435 -54,790 0.26% 37,846,804
2015-06-24 2015-06-22 5.707 6,503,225 -27,057 0.26% 37,110,812
2015-06-23 2015-06-19 5.662 6,530,282 +10,823 0.26% 36,975,587
2015-06-22 2015-06-18 5.854 6,519,459 -3,382 0.26% 38,167,272
2015-06-19 2015-06-17 5.840 6,522,841 +175,869 0.26% 38,090,639
2015-06-17 2015-06-15 5.958 6,346,972 +25,704 0.26% 37,814,294
2015-06-16 2015-06-12 6.180 6,321,268 +375,412 0.26% 39,062,934
2015-06-15 2015-06-11 5.751 5,945,856 +6,764 0.24% 34,193,878
2015-06-12 2015-06-10 6.102 5,939,092 -58,172 0.24% 36,239,868
2015-06-11 2015-06-09 6.192 5,997,264 +107,895 0.24% 37,136,975
2015-06-09 2015-06-05 6.464 5,889,369 -24,557 0.24% 38,066,031
2015-06-08 2015-06-04 6.343 5,913,926 +165,931 0.24% 37,511,939
2015-06-04 2015-06-02 6.464 5,747,995 +125,444 0.24% 37,152,257
2015-06-03 2015-06-01 6.524 5,622,551 -15,929 0.23% 36,680,296
2015-06-02 2015-05-29 6.433 5,638,480 +40,487 0.23% 36,274,501
2015-06-01 2015-05-28 6.780 5,597,993 -164,604 0.23% 37,953,899
2015-05-29 2015-05-27 7.021 5,762,597 -91,594 0.24% 40,459,052
2015-05-28 2015-05-26 7.126 5,854,191 +24,558 0.24% 41,719,545
2015-05-27 2015-05-22 6.840 5,829,633 -22,567 0.24% 39,875,726
2015-05-22 2015-05-20 6.931 5,852,200 -43,142 0.24% 40,559,120
2015-05-21 2015-05-19 6.825 5,895,342 -162,613 0.24% 40,236,365
2015-05-20 2015-05-18 6.810 6,057,955 +173,232 0.25% 41,254,945
2015-05-19 2015-05-15 6.931 5,884,723 +66,373 0.24% 40,784,523
2015-05-18 2015-05-14 6.931 5,818,350 +33,186 0.24% 40,324,520
2015-05-15 2015-05-13 7.006 5,785,164 -39,823 0.24% 40,530,332
2015-05-14 2015-05-12 7.111 5,824,987 -171,241 0.24% 41,423,662
2015-05-13 2015-05-11 7.337 5,996,228 -525,007 0.25% 43,996,551
2015-05-12 2015-05-08 7.262 6,521,235 +1,180,104 0.27% 47,357,462
2015-05-11 2015-05-07 6.931 5,341,131 +262,835 0.22% 37,017,117
2015-05-08 2015-05-06 7.217 5,078,296 +175,223 0.21% 36,649,247
2015-05-07 2015-05-05 7.413 4,903,073 -220,356 0.20% 36,345,027
2015-05-06 2015-05-04 7.835 5,123,429 -2,650,256 0.21% 40,139,836
2015-05-05 2015-04-30 7.518 7,773,685 +810,409 0.32% 58,443,877
2015-05-04 2015-04-29 6.855 6,963,276 -501,777 0.29% 47,734,957
2015-04-30 2015-04-28 6.931 7,465,053 -165,931 0.31% 51,737,121
2015-04-29 2015-04-27 6.900 7,630,984 -811,073 0.31% 52,657,175
2015-04-28 2015-04-24 6.795 8,442,057 +1,328 0.35% 57,363,594
2015-04-27 2015-04-23 6.855 8,440,729 -73,674 0.35% 57,863,259
2015-04-24 2015-04-22 6.991 8,514,403 +783,196 0.35% 59,522,850
2015-04-23 2015-04-21 6.524 7,731,207 +16,593 0.32% 50,436,708
2015-04-22 2015-04-20 6.554 7,714,614 +544,255 0.32% 50,560,923
2015-04-21 2015-04-17 6.916 7,170,359 +42,479 0.30% 49,586,690
2015-04-20 2015-04-16 7.021 7,127,880 +1,174,794 0.29% 50,044,670
2015-04-17 2015-04-15 6.961 5,953,086 -114,825 0.24% 41,437,702
2015-04-16 2015-04-14 6.735 6,067,911 -49,779 0.25% 40,865,636
2015-04-15 2015-04-13 7.081 6,117,690 -675,009 0.25% 43,320,839
2015-04-14 2015-04-10 6.373 6,792,699 -424,784 0.28% 43,290,666
2015-04-13 2015-04-09 6.358 7,217,483 +318,588 0.30% 45,889,123
2015-04-10 2015-04-08 5.951 6,898,895 +928,552 0.28% 41,057,090
2015-04-09 2015-04-02 5.635 5,970,343 +113,497 0.25% 33,642,047
2015-04-08 2015-04-01 5.725 5,856,846 +840,276 0.24% 33,531,960
2015-04-02 2015-03-31 5.680 5,016,570 +343,146 0.21% 28,494,416
2015-04-01 2015-03-30 5.906 4,673,424 +10,620 0.19% 27,601,506
2015-03-31 2015-03-27 5.650 4,662,804 -102,877 0.19% 26,344,500
2015-03-30 2015-03-26 5.334 4,765,681 -35,178 0.20% 25,417,906
2015-03-27 2015-03-25 5.469 4,800,859 -15,266 0.20% 26,256,517
2015-03-26 2015-03-24 5.560 4,816,125 -25,885 0.20% 26,775,380
2015-03-25 2015-03-23 5.575 4,842,010 +19,912 0.20% 26,992,241
2015-03-24 2015-03-20 5.484 4,822,098 +199,118 0.20% 26,445,327
2015-03-23 2015-03-19 5.364 4,622,980 -27,213 0.19% 24,796,110
2015-03-20 2015-03-18 5.349 4,650,193 -148,011 0.19% 24,872,009
2015-03-19 2015-03-17 5.318 4,798,204 -124,780 0.20% 25,519,076
2015-03-18 2015-03-16 5.228 4,922,984 +66,372 0.20% 25,737,682
2015-03-09 2015-03-05 5.318 4,856,612 -4,646 0.20% 25,829,717
2015-03-06 2015-03-04 5.334 4,861,258 +730,098 0.20% 25,927,669
2015-03-05 2015-03-03 5.439 4,131,160 +464,608 0.17% 22,469,362
2015-03-04 2015-03-02 5.710 3,666,552 -13,275 0.15% 20,936,717
2015-03-03 2015-02-27 5.695 3,679,827 -35,841 0.15% 20,957,078
2015-03-02 2015-02-26 5.635 3,715,668 +169,250 0.15% 20,937,269
2015-02-27 2015-02-25 5.514 3,546,418 -19,912 0.15% 19,556,113
2015-02-26 2015-02-24 5.379 3,566,330 -27,876 0.15% 19,182,326
2015-02-24 2015-02-18 5.424 3,594,206 +23,230 0.15% 19,494,720
2015-02-23 2015-02-16 5.544 3,570,976 -50,443 0.15% 19,799,138
2015-02-17 2015-02-13 5.575 3,621,419 -66,372 0.15% 20,187,941
2015-02-16 2015-02-12 5.198 3,687,791 +66,372 0.15% 19,168,888
2015-02-13 2015-02-11 5.198 3,621,419 -75,664 0.15% 18,823,891
2015-02-12 2015-02-10 5.228 3,697,083 +6,637 0.15% 19,328,592
2015-02-11 2015-02-09 5.213 3,690,446 -66,373 0.15% 19,238,291
2015-02-09 2015-02-05 5.409 3,756,819 -192,480 0.15% 20,320,119
2015-02-05 2015-02-03 5.394 3,949,299 +33,186 0.16% 21,301,715
2015-02-04 2015-02-02 5.288 3,916,113 +69,028 0.16% 20,709,703
2015-02-03 2015-01-30 5.394 3,847,085 -73,010 0.16% 20,750,394
2015-02-02 2015-01-29 5.484 3,920,095 +33,186 0.16% 21,498,567
2015-01-29 2015-01-27 5.590 3,886,909 -255,534 0.16% 21,726,502
2015-01-28 2015-01-26 5.786 4,142,443 -33,187 0.17% 23,966,207
2015-01-27 2015-01-23 5.725 4,175,630 -9,955 0.17% 23,906,563
2015-01-23 2015-01-21 5.876 4,185,585 +26,549 0.17% 24,594,178
2015-01-22 2015-01-20 5.665 4,159,036 -234,959 0.17% 23,560,910
2015-01-21 2015-01-19 5.439 4,393,995 -3,319 0.18% 23,898,921
2015-01-20 2015-01-16 5.816 4,397,314 -368,367 0.18% 25,573,273
2015-01-19 2015-01-15 5.951 4,765,681 +34,513 0.20% 28,361,787
2015-01-14 2015-01-12 5.831 4,731,168 -74,337 0.19% 27,586,136
2015-01-13 2015-01-09 5.831 4,805,505 +14,602 0.20% 28,019,574
2015-01-12 2015-01-08 5.665 4,790,903 -564,167 0.20% 27,140,432
2015-01-09 2015-01-07 5.831 5,355,070 -637,840 0.22% 31,223,936
2015-01-08 2015-01-06 5.921 5,992,910 -12,611 0.25% 35,484,757
2015-01-07 2015-01-05 6.057 6,005,521 +132,746 0.25% 36,373,767
2015-01-06 2015-01-02 5.710 5,872,775 +740,053 0.24% 33,534,675
2015-01-05 2014-12-31 4.806 5,132,722 -187,170 0.21% 24,668,910
2015-01-02 2014-12-29 4.610 5,319,892 +451,333 0.22% 24,526,511
2014-12-30 2014-12-24 4.445 4,868,559 +66,373 0.20% 21,638,841
2014-12-29 2014-12-22 4.369 4,802,186 +33,186 0.20% 20,982,079
2014-12-23 2014-12-19 4.445 4,769,000 +6,637 0.20% 21,196,340
2014-12-22 2014-12-18 4.430 4,762,363 +6,637 0.20% 21,095,089
2014-12-19 2014-12-17 4.445 4,755,726 +106,197 0.20% 21,137,342
2014-12-18 2014-12-16 4.490 4,649,529 +19,911 0.19% 20,875,494
2014-12-15 2014-12-11 4.550 4,629,618 +33,187 0.19% 21,065,105
2014-12-12 2014-12-10 4.671 4,596,431 +13,274 0.19% 21,468,118
2014-12-11 2014-12-09 4.731 4,583,157 -5,310 0.19% 21,682,328
2014-12-09 2014-12-05 4.806 4,588,467 +19,912 0.19% 22,053,109
2014-12-08 2014-12-04 4.942 4,568,555 -3,982 0.19% 22,576,896
2014-12-05 2014-12-03 4.927 4,572,537 -664 0.19% 22,527,682
2014-12-04 2014-12-02 4.776 4,573,201 -23,894 0.19% 21,841,934
2014-12-03 2014-12-01 4.656 4,597,095 -145,356 0.19% 21,401,957
2014-12-02 2014-11-28 4.912 4,742,451 +175,223 0.20% 23,293,352
2014-12-01 2014-11-27 4.806 4,567,228 -19,911 0.19% 21,951,030
2014-11-28 2014-11-26 4.836 4,587,139 +276,109 0.19% 22,184,951
2014-11-27 2014-11-25 4.927 4,311,030 -65,708 0.18% 21,239,306
2014-11-26 2014-11-24 4.671 4,376,738 +100,886 0.18% 20,442,018
2014-11-24 2014-11-20 4.264 4,275,852 +21,239 0.18% 18,231,426
2014-11-21 2014-11-19 4.309 4,254,613 +39,824 0.18% 18,333,173
2014-11-20 2014-11-18 4.414 4,214,789 -74,338 0.17% 18,606,085
2014-11-19 2014-11-17 4.445 4,289,127 -2,022,371 0.18% 19,063,492
2014-11-18 2014-11-14 4.475 6,311,498 +252,216 0.26% 28,242,324
2014-11-14 2014-11-12 4.460 6,059,282 +39,823 0.25% 27,022,431
2014-11-13 2014-11-11 4.475 6,019,459 +464,608 0.25% 26,935,525
2014-11-12 2014-11-10 4.565 5,554,851 +1,530,551 0.23% 25,358,676
2014-11-11 2014-11-07 4.671 4,024,300 +132,745 0.17% 18,795,919
2014-11-10 2014-11-06 4.656 3,891,555 +67,700 0.16% 18,117,288
2014-11-07 2014-11-05 4.716 3,823,855 +487,174 0.16% 18,032,556
2014-11-06 2014-11-04 4.656 3,336,681 -265,490 0.14% 15,534,050
2014-11-05 2014-11-03 4.701 3,602,171 +574,787 0.15% 16,932,865
2014-11-04 2014-10-31 4.520 3,027,384 +183,851 0.13% 13,683,598
2014-10-31 2014-10-29 4.535 2,843,533 +59,736 0.12% 12,895,444
2014-10-30 2014-10-28 4.505 2,783,797 +1,991 0.12% 12,540,657
2014-10-29 2014-10-27 4.505 2,781,806 -6,637 0.11% 12,531,688
2014-10-28 2014-10-24 4.535 2,788,443 +13,274 0.12% 12,645,610
2014-10-27 2014-10-23 4.520 2,775,169 +3,319 0.11% 12,543,601
2014-10-24 2014-10-22 4.550 2,771,850 +33,186 0.11% 12,612,123
2014-10-22 2014-10-20 4.550 2,738,664 -132,745 0.11% 12,461,124
2014-10-17 2014-10-15 4.686 2,871,409 +11,947 0.12% 13,454,482
2014-10-16 2014-10-14 4.625 2,859,462 -19,912 0.12% 13,226,174
2014-10-15 2014-10-13 4.640 2,879,374 -663 0.12% 13,361,657
2014-10-14 2014-10-10 4.656 2,880,037 +13,274 0.12% 13,408,126
2014-10-10 2014-10-08 4.656 2,866,763 +6,637 0.12% 13,346,328
2014-10-08 2014-10-06 4.791 2,860,126 -3,982 0.12% 13,703,258
2014-10-07 2014-10-03 4.791 2,864,108 +11,283 0.12% 13,722,336
2014-10-06 2014-09-30 4.490 2,852,825 +16,593 0.12% 12,808,637
2014-10-03 2014-09-29 4.565 2,836,232 -205,754 0.12% 12,947,798
2014-09-29 2014-09-25 4.716 3,041,986 +16,593 0.13% 14,345,414
2014-09-26 2014-09-24 4.731 3,025,393 +226,994 0.13% 14,312,746
2014-09-25 2014-09-23 4.746 2,798,399 +19,912 0.12% 13,281,029
2014-09-24 2014-09-22 4.761 2,778,487 +21,902 0.11% 13,228,390
2014-09-23 2014-09-19 4.866 2,756,585 +13,275 0.11% 13,414,838
2014-09-22 2014-09-18 4.851 2,743,310 +19,912 0.11% 13,308,904
2014-09-19 2014-09-17 4.912 2,723,398 -29,204 0.11% 13,376,431
2014-09-18 2014-09-16 4.912 2,752,602 +6,637 0.11% 13,519,871
2014-09-15 2014-09-11 4.972 2,745,965 +9,956 0.11% 13,652,760
2014-09-12 2014-09-10 4.987 2,736,009 -78,983 0.11% 13,644,482
2014-09-10 2014-09-05 5.168 2,814,992 -53,762 0.12% 14,547,314
2014-09-08 2014-09-04 5.153 2,868,754 +36,505 0.12% 14,781,923
2014-09-05 2014-09-03 5.228 2,832,249 +26,549 0.12% 14,807,183
2014-09-04 2014-09-02 5.077 2,805,700 -19,912 0.12% 14,245,663
2014-09-03 2014-09-01 5.017 2,825,612 +19,912 0.12% 14,176,476
2014-09-02 2014-08-29 5.077 2,805,700 +13,274 0.12% 14,245,663
2014-09-01 2014-08-28 5.123 2,792,426 -13,274 0.12% 14,304,482
2014-08-29 2014-08-27 5.198 2,805,700 +3,982 0.12% 14,583,839
2014-08-27 2014-08-25 5.243 2,801,718 -17,257 0.12% 14,689,777
2014-08-25 2014-08-21 5.318 2,818,975 +13,275 0.12% 14,992,618
2014-08-21 2014-08-19 5.424 2,805,700 -1,328 0.12% 15,217,919
2014-08-20 2014-08-18 5.409 2,807,028 -9,956 0.12% 15,182,830
2014-08-19 2014-08-15 5.394 2,816,984 +13,275 0.12% 15,194,239
2014-08-18 2014-08-14 5.379 2,803,709 -221,021 0.12% 15,080,394
2014-08-15 2014-08-13 5.484 3,024,730 -11,947 0.13% 16,588,210
2014-08-14 2014-08-12 5.394 3,036,677 -113,497 0.13% 16,379,218
2014-08-13 2014-08-11 5.469 3,150,174 -29,204 0.13% 17,228,708
2014-08-12 2014-08-08 5.349 3,179,378 -132,745 0.13% 17,005,212
2014-08-11 2014-08-07 5.394 3,312,123 +289,385 0.14% 17,864,918
2014-08-08 2014-08-06 5.454 3,022,738 +19,911 0.12% 16,486,202
2014-08-07 2014-08-05 5.514 3,002,827 +46,461 0.12% 16,558,574
2014-08-06 2014-08-04 5.665 2,956,366 +9,292 0.12% 16,747,793
2014-08-05 2014-08-01 5.680 2,947,074 -50,443 0.12% 16,739,556
2014-08-04 2014-07-31 5.710 2,997,517 +366,377 0.12% 17,116,399
2014-08-01 2014-07-30 5.575 2,631,140 -418,147 0.11% 14,667,538
2014-07-31 2014-07-29 5.770 3,049,287 -31,196 0.13% 17,595,783
2014-07-29 2014-07-25 5.650 3,080,483 -246,242 0.13% 17,404,503
2014-07-28 2014-07-24 5.740 3,326,725 +327,881 0.14% 19,096,484
2014-07-25 2014-07-23 5.394 2,998,844 -33,850 0.12% 16,175,154
2014-07-24 2014-07-22 5.273 3,032,694 -22,567 0.13% 15,992,198
2014-07-22 2014-07-18 5.168 3,055,261 +72,346 0.13% 15,788,976
2014-07-21 2014-07-17 5.123 2,982,915 +10,620 0.12% 15,280,281
2014-07-18 2014-07-16 5.213 2,972,295 -15,930 0.12% 15,494,571
2014-07-17 2014-07-15 5.168 2,988,225 -33,186 0.12% 15,442,548
2014-07-15 2014-07-11 5.047 3,021,411 -29,868 0.12% 15,249,870
2014-07-11 2014-07-09 5.032 3,051,279 +19,912 0.13% 15,354,650
2014-07-10 2014-07-08 5.153 3,031,367 +6,637 0.13% 15,619,825
2014-07-09 2014-07-07 5.198 3,024,730 -230,976 0.13% 15,722,342
2014-07-08 2014-07-04 5.183 3,255,706 +238,941 0.13% 16,873,888
2014-07-07 2014-07-03 5.123 3,016,765 -41,151 0.12% 15,453,681
2014-07-04 2014-07-02 4.972 3,057,916 -154,648 0.13% 15,203,761
2014-07-03 2014-06-30 4.866 3,212,564 -241,596 0.13% 15,633,847
2014-07-02 2014-06-27 4.761 3,454,160 +19,912 0.14% 16,445,272
2014-06-30 2014-06-26 4.821 3,434,248 -108,851 0.14% 16,557,439
2014-06-27 2014-06-25 4.791 3,543,099 +223,012 0.15% 16,975,475
2014-06-25 2014-06-23 4.821 3,320,087 -109,515 0.14% 16,007,038
2014-06-23 2014-06-19 4.882 3,429,602 +9,956 0.14% 16,741,727
2014-06-20 2014-06-18 4.912 3,419,646 -199,118 0.14% 16,796,171
2014-06-19 2014-06-17 4.972 3,618,764 -152,657 0.15% 17,992,261
2014-06-18 2014-06-16 5.047 3,771,421 -23,230 0.16% 19,035,371
2014-06-17 2014-06-13 5.062 3,794,651 -181,861 0.16% 19,209,791
2014-06-16 2014-06-12 5.032 3,976,512 -281,419 0.16% 20,010,609
2014-06-13 2014-06-11 5.062 4,257,931 -23,895 0.18% 21,555,070
2014-06-11 2014-06-09 5.092 4,281,826 +6,638 0.18% 21,805,058
2014-06-10 2014-06-06 5.872 4,275,188 +3,318 0.18% 25,104,374
2014-06-09 2014-06-05 5.856 4,271,870 +303,911 0.18% 25,016,352
2014-06-06 2014-06-04 5.792 3,967,959 -28,671 0.17% 22,981,981
2014-06-05 2014-06-03 5.760 3,996,630 +360,259 0.18% 23,019,796
2014-06-04 2014-05-30 5.664 3,636,371 +69,184 0.16% 20,594,724
2014-06-03 2014-05-29 5.631 3,567,187 +87,260 0.16% 20,088,434
2014-05-30 2014-05-28 5.728 3,479,927 +6,233 0.15% 19,932,026
2014-05-28 2014-05-26 5.728 3,473,694 -11,219 0.15% 19,896,325
2014-05-27 2014-05-23 5.744 3,484,913 -96,609 0.15% 20,016,496
2014-05-26 2014-05-22 5.535 3,581,522 -25,555 0.16% 19,824,389
2014-05-20 2014-05-16 5.487 3,607,077 -42,383 0.16% 19,792,224
2014-05-19 2014-05-15 5.519 3,649,460 -242,458 0.16% 20,141,886
2014-05-16 2014-05-14 5.647 3,891,918 -318,499 0.17% 21,979,582
2014-05-15 2014-05-13 5.455 4,210,417 -316,006 0.19% 22,967,679
2014-05-14 2014-05-12 5.246 4,526,423 +194,465 0.20% 23,747,395
2014-05-13 2014-05-09 5.150 4,331,958 -541,011 0.19% 22,310,143
2014-05-12 2014-05-08 5.182 4,872,969 -5,610 0.21% 25,252,784
2014-05-09 2014-05-07 5.182 4,878,579 +262,403 0.21% 25,281,856
2014-05-08 2014-05-05 5.359 4,616,176 -31,164 0.20% 24,736,709
2014-05-07 2014-05-02 5.375 4,647,340 -102,219 0.20% 24,978,269
2014-05-05 2014-04-30 5.391 4,749,559 -18,699 0.21% 25,603,872
2014-05-02 2014-04-29 5.471 4,768,258 +186,986 0.21% 26,087,185
2014-04-30 2014-04-28 5.407 4,581,272 +43,630 0.20% 24,770,174
2014-04-28 2014-04-24 5.583 4,537,642 -68,561 0.20% 25,335,096
2014-04-25 2014-04-23 5.567 4,606,203 +12,465 0.20% 25,643,992
2014-04-24 2014-04-22 5.712 4,593,738 +129,020 0.20% 26,237,914
2014-04-23 2014-04-17 5.808 4,464,718 +39,267 0.20% 25,930,787
2014-04-22 2014-04-16 5.744 4,425,451 +37,398 0.19% 25,418,718
2014-04-17 2014-04-15 5.760 4,388,053 +72,301 0.19% 25,274,315
2014-04-16 2014-04-14 6.000 4,315,752 -143,356 0.19% 25,896,506
2014-04-15 2014-04-11 6.097 4,459,108 -212,540 0.20% 27,185,960
2014-04-14 2014-04-10 6.257 4,671,648 +651,956 0.21% 29,231,278
2014-04-11 2014-04-09 6.305 4,019,692 +193,219 0.18% 25,345,357
2014-04-10 2014-04-08 6.402 3,826,473 +484,916 0.17% 24,495,406
2014-04-09 2014-04-07 6.081 3,341,557 +12,465 0.15% 20,318,946
2014-04-08 2014-04-04 6.033 3,329,092 +434,430 0.15% 20,082,914
2014-04-07 2014-04-03 6.113 2,894,662 -628,271 0.13% 17,694,403
2014-04-04 2014-04-02 6.129 3,522,933 -33,658 0.16% 21,591,401
2014-04-03 2014-04-01 5.535 3,556,591 +119,048 0.16% 19,686,391
2014-04-02 2014-03-31 5.503 3,437,543 -134,630 0.15% 18,917,134
2014-04-01 2014-03-28 5.407 3,572,173 +23,685 0.16% 19,314,144
2014-03-31 2014-03-27 5.327 3,548,488 +216,903 0.16% 18,901,423
2014-03-28 2014-03-26 5.230 3,331,585 +970,455 0.15% 17,425,353
2014-03-27 2014-03-25 5.182 2,361,130 -306,656 0.10% 12,235,888
2014-03-26 2014-03-24 5.423 2,667,786 -12,466 0.12% 14,467,076
2014-03-25 2014-03-21 5.535 2,680,252 +86,014 0.12% 14,835,692
2014-03-24 2014-03-20 5.327 2,594,238 -62,329 0.11% 13,818,503
2014-03-21 2014-03-19 5.375 2,656,567 +46,123 0.12% 14,278,371
2014-03-20 2014-03-18 5.391 2,610,444 +21,815 0.11% 14,072,354
2014-03-19 2014-03-17 5.375 2,588,629 +28,048 0.11% 13,913,222
2014-03-18 2014-03-14 5.359 2,560,581 +105,959 0.11% 13,721,389
2014-03-17 2014-03-13 5.471 2,454,622 -24,932 0.11% 13,429,260
2014-03-14 2014-03-12 5.503 2,479,554 +205,684 0.11% 13,645,227
2014-03-13 2014-03-11 5.583 2,273,870 -81,027 0.10% 12,695,738
2014-03-12 2014-03-10 5.583 2,354,897 -95,986 0.10% 13,148,138
2014-03-11 2014-03-07 5.696 2,450,883 -49,862 0.11% 13,959,312
2014-03-10 2014-03-06 5.792 2,500,745 +203,814 0.11% 14,484,039
2014-03-07 2014-03-05 5.551 2,296,931 -9,349 0.10% 12,750,791
2014-03-06 2014-03-04 5.551 2,306,280 -31,165 0.10% 12,802,690
2014-03-05 2014-03-03 5.583 2,337,445 +7,480 0.10% 13,050,698
2014-03-04 2014-02-28 5.696 2,329,965 +49,863 0.10% 13,270,608
2014-03-03 2014-02-27 5.712 2,280,102 -39,891 0.10% 13,023,190
2014-02-28 2014-02-26 5.728 2,319,993 -108,451 0.10% 13,288,256
2014-02-27 2014-02-25 5.535 2,428,444 -28,048 0.11% 13,441,888
2014-02-26 2014-02-24 5.599 2,456,492 +170,780 0.11% 13,754,787
2014-02-25 2014-02-21 6.017 2,285,712 -84,144 0.10% 13,752,000
2014-02-24 2014-02-20 6.097 2,369,856 -155,821 0.10% 14,448,363
2014-02-21 2014-02-19 6.161 2,525,677 +174,520 0.11% 15,560,449
2014-02-20 2014-02-18 6.129 2,351,157 +12,466 0.10% 14,409,804
2014-02-19 2014-02-17 6.161 2,338,691 -71,055 0.10% 14,408,446
2014-02-18 2014-02-14 6.193 2,409,746 +24,932 0.11% 14,923,533
2014-02-17 2014-02-13 6.209 2,384,814 -68,562 0.10% 14,807,392
2014-02-14 2014-02-12 6.434 2,453,376 -115,931 0.11% 15,784,164
2014-02-13 2014-02-11 6.193 2,569,307 -120,917 0.11% 15,911,693
2014-02-12 2014-02-10 5.936 2,690,224 -32,411 0.12% 15,969,939
2014-02-11 2014-02-07 5.952 2,722,635 +43,630 0.12% 16,206,022
2014-02-10 2014-02-06 5.856 2,679,005 -37,397 0.12% 15,688,430
2014-02-07 2014-02-05 5.680 2,716,402 -86,637 0.12% 15,428,027
2014-02-06 2014-02-04 5.744 2,803,039 +99,726 0.12% 16,099,977
2014-02-05 2014-01-30 5.952 2,703,313 -92,870 0.12% 16,091,011
2014-02-04 2014-01-28 5.920 2,796,183 -14,959 0.12% 16,554,080
2014-01-29 2014-01-27 5.968 2,811,142 -131,513 0.12% 16,777,947
2014-01-28 2014-01-24 6.113 2,942,655 -185,739 0.13% 17,987,773
2014-01-27 2014-01-23 6.225 3,128,394 +91,623 0.14% 19,474,497
2014-01-24 2014-01-22 6.321 3,036,771 +450,635 0.13% 19,196,469
2014-01-23 2014-01-21 6.209 2,586,136 -52,979 0.11% 16,057,407
2014-01-22 2014-01-20 6.161 2,639,115 +39,267 0.12% 16,259,329
2014-01-21 2014-01-17 6.257 2,599,848 -18,698 0.11% 16,267,681
2014-01-20 2014-01-16 6.337 2,618,546 +12,465 0.12% 16,594,738
2014-01-17 2014-01-15 6.482 2,606,081 +28,048 0.11% 16,892,050
2014-01-16 2014-01-14 6.514 2,578,033 +33,658 0.11% 16,792,973
2014-01-15 2014-01-13 6.578 2,544,375 +24,931 0.11% 16,737,017
2014-01-14 2014-01-10 6.706 2,519,444 +24,931 0.11% 16,896,396
2014-01-13 2014-01-09 6.658 2,494,513 +70,432 0.11% 16,609,133
2014-01-10 2014-01-08 6.530 2,424,081 +67,314 0.11% 15,829,042
2014-01-09 2014-01-07 6.273 2,356,767 +11,220 0.10% 14,784,495
2014-01-08 2014-01-06 6.353 2,345,547 +18,698 0.10% 14,902,269
2014-01-07 2014-01-03 6.562 2,326,849 -12,466 0.10% 15,268,789
2014-01-03 2013-12-31 6.642 2,339,315 -6,232 0.10% 15,538,251
2014-01-02 2013-12-27 6.642 2,345,547 +31,164 0.10% 15,579,645
2013-12-30 2013-12-24 6.610 2,314,383 +18,698 0.10% 15,298,383
2013-12-27 2013-12-20 6.610 2,295,685 +24,932 0.10% 15,174,787
2013-12-23 2013-12-19 6.658 2,270,753 -12,466 0.10% 15,119,279
2013-12-19 2013-12-17 6.722 2,283,219 -23,685 0.10% 15,348,809
2013-12-17 2013-12-13 6.562 2,306,904 +38,644 0.10% 15,137,910
2013-12-16 2013-12-12 6.594 2,268,260 +38,644 0.10% 14,957,112
2013-12-12 2013-12-10 6.819 2,229,616 -31,165 0.10% 15,203,098
2013-12-11 2013-12-09 6.931 2,260,781 -855,147 0.10% 15,669,507
2013-12-10 2013-12-06 6.947 3,115,928 -5,610 0.14% 21,646,535
2013-12-09 2013-12-05 6.963 3,121,538 +64,822 0.14% 21,735,590
2013-12-06 2013-12-04 7.091 3,056,716 -12,466 0.13% 21,676,564
2013-12-05 2013-12-03 7.172 3,069,182 -4,986 0.14% 22,011,176
2013-12-04 2013-12-02 7.204 3,074,168 +12,466 0.14% 22,145,578
2013-12-03 2013-11-29 7.284 3,061,702 +9,972 0.13% 22,301,386
2013-12-02 2013-11-28 7.172 3,051,730 +624 0.13% 21,886,016
2013-11-29 2013-11-27 7.188 3,051,106 -24,932 0.13% 21,930,493
2013-11-28 2013-11-26 7.252 3,076,038 +6,233 0.14% 22,307,105
2013-11-27 2013-11-25 7.188 3,069,805 +49,863 0.14% 22,064,896
2013-11-26 2013-11-22 7.380 3,019,942 +3,116 0.13% 22,287,919
2013-11-25 2013-11-21 7.364 3,016,826 -6,856 0.13% 22,216,520
2013-11-21 2013-11-19 7.396 3,023,682 -9,349 0.13% 22,364,033
2013-11-20 2013-11-18 7.541 3,033,031 -15,582 0.13% 22,871,139
2013-11-19 2013-11-15 7.316 3,048,613 -2,493 0.13% 22,303,870
2013-11-18 2013-11-14 7.252 3,051,106 -31,165 0.13% 22,126,301
2013-11-15 2013-11-13 7.124 3,082,271 -72,924 0.14% 21,956,690
2013-11-14 2013-11-12 7.172 3,155,195 -6,233 0.14% 22,628,034
2013-11-13 2013-11-11 7.284 3,161,428 +12,466 0.14% 23,027,789
2013-11-12 2013-11-08 7.284 3,148,962 -19,322 0.14% 22,936,987
2013-11-11 2013-11-07 7.493 3,168,284 -3,116 0.14% 23,738,544
2013-11-07 2013-11-05 7.557 3,171,400 +8,726 0.14% 23,965,418
2013-11-05 2013-11-01 7.573 3,162,674 -31,165 0.14% 23,950,220
2013-11-04 2013-10-31 7.621 3,193,839 +71,678 0.14% 24,339,952
2013-11-01 2013-10-30 7.525 3,122,161 +3,740 0.14% 23,493,148
2013-10-31 2013-10-29 7.477 3,118,421 -56,096 0.14% 23,314,910
2013-10-30 2013-10-28 7.460 3,174,517 -56,096 0.14% 23,683,381
2013-10-29 2013-10-25 7.460 3,230,613 -24,931 0.14% 24,101,883
2013-10-28 2013-10-24 7.444 3,255,544 -99,102 0.14% 24,235,648
2013-10-25 2013-10-23 7.525 3,354,646 +5,609 0.15% 25,242,515
2013-10-24 2013-10-22 7.701 3,349,037 -24,931 0.15% 25,791,362
2013-10-23 2013-10-21 7.717 3,373,968 -12,466 0.15% 26,037,490
2013-10-22 2013-10-18 7.765 3,386,434 +11,843 0.15% 26,296,689
2013-10-21 2013-10-17 7.765 3,374,591 +223,759 0.15% 26,204,724
2013-10-17 2013-10-15 7.797 3,150,832 +31,164 0.14% 24,568,272
2013-10-16 2013-10-11 7.926 3,119,668 +75,418 0.14% 24,725,690
2013-10-15 2013-10-10 7.958 3,044,250 -56,096 0.13% 24,225,630
2013-10-11 2013-10-09 8.070 3,100,346 -56,096 0.14% 25,020,226
2013-10-10 2013-10-08 7.942 3,156,442 -8,102 0.14% 25,067,793
2013-10-09 2013-10-07 7.525 3,164,544 -110,945 0.14% 23,812,065
2013-10-08 2013-10-04 7.573 3,275,489 -33,658 0.14% 24,804,543
2013-10-07 2013-10-03 7.460 3,309,147 -31,164 0.15% 24,687,783
2013-10-04 2013-10-02 7.428 3,340,311 -144,602 0.15% 24,813,097
2013-10-03 2013-09-30 7.477 3,484,913 -24,931 0.15% 26,054,992
2013-10-02 2013-09-27 7.605 3,509,844 +43,630 0.15% 26,691,885
2013-09-30 2013-09-26 7.573 3,466,214 -56,096 0.15% 26,248,861
2013-09-27 2013-09-25 7.669 3,522,310 +77,911 0.16% 27,012,735
2013-09-26 2013-09-24 7.669 3,444,399 -106,582 0.15% 26,415,233
2013-09-25 2013-09-23 7.701 3,550,981 -12,466 0.16% 27,346,558
2013-09-24 2013-09-19 7.781 3,563,447 +6,233 0.16% 27,728,420
2013-09-19 2013-09-17 7.781 3,557,214 -220,020 0.16% 27,679,919
2013-09-17 2013-09-13 7.765 3,777,234 +26,178 0.17% 29,331,369
2013-09-16 2013-09-12 7.829 3,751,056 +50,486 0.17% 29,368,817
2013-09-13 2013-09-11 7.878 3,700,570 +160,185 0.16% 29,151,654
2013-09-12 2013-09-10 8.070 3,540,385 +339,690 0.16% 28,571,403
2013-09-11 2013-09-09 7.797 3,200,695 +57,342 0.14% 24,957,073
2013-09-10 2013-09-06 7.749 3,143,353 -29,294 0.14% 24,358,659
2013-09-09 2013-09-05 7.749 3,172,647 -34,904 0.14% 24,585,666
2013-09-06 2013-09-04 7.589 3,207,551 +29,294 0.14% 24,341,526
2013-09-05 2013-09-03 7.669 3,178,257 +145,849 0.14% 24,374,179
2013-09-04 2013-09-02 7.493 3,032,408 +4,363 0.13% 22,720,485
2013-09-03 2013-08-30 7.525 3,028,045 +41,137 0.13% 22,784,959
2013-09-02 2013-08-29 7.428 2,986,908 -1,247 0.13% 22,187,886
2013-08-30 2013-08-28 7.380 2,988,155 +188,233 0.13% 22,053,323
2013-08-29 2013-08-27 7.669 2,799,922 +33,034 0.12% 21,472,713
2013-08-28 2013-08-26 7.589 2,766,888 -15,582 0.12% 20,997,414
2013-08-27 2013-08-23 7.621 2,782,470 -114,685 0.12% 21,204,947
2013-08-26 2013-08-22 7.557 2,897,155 +74,794 0.13% 21,893,023
2013-08-23 2013-08-21 7.557 2,822,361 +87,260 0.12% 21,327,824
2013-08-22 2013-08-20 7.444 2,735,101 -39,267 0.12% 20,361,250
2013-08-21 2013-08-19 7.653 2,774,368 +44,877 0.12% 21,232,226
2013-08-20 2013-08-16 7.797 2,729,491 +7,479 0.12% 21,282,911
2013-08-19 2013-08-15 7.781 2,722,012 +230,616 0.12% 21,180,922
2013-08-16 2013-08-13 7.990 2,491,396 -468,087 0.11% 19,906,055
2013-08-15 2013-08-12 7.637 2,959,483 +14,335 0.13% 22,601,428
2013-08-13 2013-08-09 7.460 2,945,148 -11,219 0.13% 21,972,181
2013-08-12 2013-08-08 7.380 2,956,367 +35,527 0.13% 21,818,720
2013-08-09 2013-08-07 7.252 2,920,840 -107,828 0.13% 21,181,626
2013-08-08 2013-08-06 7.284 3,028,668 -99,726 0.13% 22,060,767
2013-08-07 2013-08-05 7.332 3,128,394 -57,965 0.14% 22,937,746
2013-08-06 2013-08-02 7.316 3,186,359 -158,938 0.14% 23,311,630
2013-08-05 2013-08-01 6.963 3,345,297 -31,164 0.15% 23,293,647
2013-08-02 2013-07-31 6.755 3,376,461 -66,692 0.15% 22,806,410
2013-08-01 2013-07-30 6.498 3,443,153 +13,712 0.15% 22,373,011
2013-07-31 2013-07-29 6.450 3,429,441 +74,171 0.15% 22,118,847
2013-07-30 2013-07-26 6.658 3,355,270 -21,191 0.15% 22,340,282
2013-07-29 2013-07-25 6.706 3,376,461 +105,958 0.15% 22,643,894
2013-07-26 2013-07-24 6.674 3,270,503 -62,328 0.14% 21,828,353
2013-07-25 2013-07-23 6.738 3,332,831 +62,951 0.15% 22,458,237
2013-07-24 2013-07-22 6.514 3,269,880 +94,117 0.14% 21,299,575
2013-07-23 2013-07-19 6.402 3,175,763 +31,164 0.14% 20,329,845
2013-07-22 2013-07-18 6.642 3,144,599 +31,787 0.14% 20,887,127
2013-07-19 2013-07-17 6.626 3,112,812 +113,438 0.14% 20,626,048
2013-07-18 2013-07-16 6.690 2,999,374 +57,966 0.13% 20,066,876
2013-07-17 2013-07-15 6.931 2,941,408 +148,965 0.13% 20,386,943
2013-07-16 2013-07-12 6.899 2,792,443 -167,664 0.12% 19,264,860
2013-07-15 2013-07-11 6.963 2,960,107 -25,554 0.13% 20,611,530
2013-07-12 2013-07-10 6.418 2,985,661 -6,233 0.13% 19,160,797
2013-07-11 2013-07-09 6.434 2,991,894 +86,636 0.13% 19,248,800
2013-07-10 2013-07-08 6.514 2,905,258 +18,699 0.13% 18,924,474
2013-07-09 2013-07-05 6.674 2,886,559 -74,794 0.13% 19,265,791
2013-07-08 2013-07-04 6.530 2,961,353 +226,876 0.13% 19,337,382
2013-07-05 2013-07-03 6.402 2,734,477 +56,095 0.12% 17,504,925
2013-07-04 2013-07-02 6.562 2,678,382 -56,095 0.12% 17,575,550
2013-07-03 2013-06-28 6.722 2,734,477 -89,130 0.12% 18,382,365
2013-07-02 2013-06-27 6.514 2,823,607 -61,706 0.12% 18,392,610
2013-06-28 2013-06-26 6.482 2,885,313 -57,342 0.13% 18,701,971
2013-06-27 2013-06-25 6.225 2,942,655 -261,780 0.13% 18,318,258
2013-06-26 2013-06-24 6.386 3,204,435 +9,973 0.14% 20,461,979
2013-06-25 2013-06-21 6.738 3,194,462 -24,308 0.14% 21,525,840
2013-06-24 2013-06-20 6.947 3,218,770 +6,233 0.14% 22,360,985
2013-06-21 2013-06-19 7.220 3,212,537 +6,233 0.14% 23,193,898
2013-06-20 2013-06-18 7.460 3,206,304 +36,773 0.14% 23,920,527
2013-06-19 2013-06-17 7.428 3,169,531 -261,779 0.14% 23,544,479
2013-06-18 2013-06-14 7.364 3,431,310 -110,945 0.15% 25,268,865
2013-06-17 2013-06-13 7.091 3,542,255 +24,931 0.16% 25,119,742
2013-06-14 2013-06-11 7.364 3,517,324 +13,712 0.15% 25,902,289
2013-06-13 2013-06-10 7.733 3,503,612 +9,350 0.15% 27,094,187
2013-06-11 2013-06-07 7.637 3,494,262 +62,328 0.15% 26,685,510
2013-06-10 2013-06-06 8.532 3,431,934 +4,363 0.15% 29,280,622
2013-06-07 2013-06-05 8.532 3,427,571 +166,487 0.15% 29,243,398
2013-06-06 2013-06-04 8.632 3,261,084 +8,949 0.15% 28,150,934
2013-06-05 2013-06-03 8.649 3,252,135 +18,495 0.15% 28,128,194
2013-06-04 2013-05-31 8.817 3,233,640 +17,897 0.15% 28,510,248
2013-06-03 2013-05-30 9.001 3,215,743 +23,864 0.15% 28,945,377
2013-05-31 2013-05-29 8.917 3,191,879 -25,653 0.15% 28,463,063
2013-05-30 2013-05-28 9.001 3,217,532 -22,074 0.15% 28,961,480
2013-05-29 2013-05-27 8.683 3,239,606 +23,863 0.15% 28,128,433
2013-05-28 2013-05-24 8.750 3,215,743 +19,091 0.15% 28,136,847
2013-05-27 2013-05-23 8.834 3,196,652 -23,863 0.15% 28,237,716
2013-05-24 2013-05-22 9.102 3,220,515 -11,932 0.15% 29,312,222
2013-05-23 2013-05-21 9.135 3,232,447 +57,272 0.15% 29,529,188
2013-05-22 2013-05-20 9.219 3,175,175 -7,159 0.15% 29,272,104
2013-05-21 2013-05-16 8.917 3,182,334 -14,914 0.15% 28,377,947
2013-05-20 2013-05-15 8.850 3,197,248 -329,915 0.15% 28,296,573
2013-05-16 2013-05-14 8.951 3,527,163 +88,892 0.16% 31,571,148
2013-05-15 2013-05-13 9.135 3,438,271 -25,057 0.16% 31,409,440
2013-05-14 2013-05-10 9.320 3,463,328 +30,426 0.16% 32,276,914
2013-05-13 2013-05-09 9.303 3,432,902 -125,284 0.16% 31,935,813
2013-05-10 2013-05-08 9.353 3,558,186 -105,000 0.16% 33,280,239
2013-05-07 2013-05-03 9.102 3,663,186 +1,194 0.17% 33,341,289
2013-05-06 2013-05-02 9.253 3,661,992 +19,090 0.17% 33,882,860
2013-05-03 2013-04-30 9.068 3,642,902 -95,454 0.17% 33,034,546
2013-05-02 2013-04-29 8.934 3,738,356 +101,420 0.17% 33,398,845
2013-04-30 2013-04-26 8.750 3,636,936 +143,182 0.17% 31,822,167
2013-04-29 2013-04-25 8.766 3,493,754 +38,778 0.16% 30,627,927
2013-04-26 2013-04-24 8.901 3,454,976 -47,727 0.16% 30,751,276
2013-04-25 2013-04-23 8.733 3,502,703 +11,932 0.16% 30,588,954
2013-04-24 2013-04-22 9.018 3,490,771 -89,489 0.16% 31,479,456
2013-04-23 2013-04-19 9.118 3,580,260 +22,074 0.17% 32,646,532
2013-04-22 2013-04-18 8.515 3,558,186 -9,545 0.16% 30,298,139
2013-04-19 2013-04-17 8.414 3,567,731 +20,284 0.16% 30,020,603
2013-04-18 2013-04-16 8.632 3,547,447 -217,159 0.16% 30,622,929
2013-04-17 2013-04-15 8.213 3,764,606 +23,864 0.17% 30,919,980
2013-04-16 2013-04-12 8.314 3,740,742 -54,290 0.17% 31,100,189
2013-04-15 2013-04-11 8.297 3,795,032 -59,659 0.18% 31,487,939
2013-04-12 2013-04-10 8.247 3,854,691 -40,568 0.18% 31,789,102
2013-04-11 2013-04-09 8.079 3,895,259 -30,427 0.18% 31,470,741
2013-04-10 2013-04-08 8.029 3,925,686 -5,965 0.18% 31,519,162
2013-04-09 2013-04-05 7.945 3,931,651 -36,392 0.18% 31,237,545
2013-04-08 2013-04-03 8.331 3,968,043 -5,966 0.18% 33,056,460
2013-04-05 2013-04-02 8.398 3,974,009 +86,505 0.18% 33,372,609
2013-04-03 2013-03-28 8.230 3,887,504 -57,869 0.18% 31,994,544
2013-04-02 2013-03-27 8.381 3,945,373 -266,676 0.18% 33,066,000
2013-03-28 2013-03-26 8.062 4,212,049 +44,744 0.20% 33,959,562
2013-03-27 2013-03-25 8.163 4,167,305 -5,966 0.19% 34,017,926
2013-03-26 2013-03-22 8.079 4,173,271 +15,512 0.19% 33,716,867
2013-03-25 2013-03-21 8.280 4,157,759 +260,113 0.19% 34,427,846
2013-03-22 2013-03-20 8.398 3,897,646 -73,977 0.18% 32,731,334
2013-03-21 2013-03-19 7.694 3,971,623 +24,460 0.18% 30,556,548
2013-03-20 2013-03-18 7.761 3,947,163 -85,909 0.18% 30,633,008
2013-03-19 2013-03-15 7.861 4,033,072 +29,830 0.19% 31,705,339
2013-03-18 2013-03-14 8.062 4,003,242 +47,130 0.19% 32,276,060
2013-03-15 2013-03-13 7.928 3,956,112 -144,375 0.18% 31,365,579
2013-03-14 2013-03-12 8.096 4,100,487 -7,755 0.19% 33,197,560
2013-03-13 2013-03-11 8.213 4,108,242 +63,238 0.19% 33,742,378
2013-03-12 2013-03-08 8.448 4,045,004 -357,357 0.19% 34,172,211
2013-03-11 2013-03-07 8.398 4,402,361 +55,483 0.20% 36,969,789
2013-03-08 2013-03-06 8.465 4,346,878 -337,074 0.20% 36,795,306
2013-03-07 2013-03-05 8.314 4,683,952 -431,335 0.22% 38,941,951
2013-03-06 2013-03-04 8.264 5,115,287 -274,432 0.24% 42,270,805
2013-03-05 2013-03-01 9.102 5,389,719 +193,296 0.25% 49,055,707
2013-03-04 2013-02-28 9.286 5,196,423 +448,039 0.24% 48,254,503
2013-03-01 2013-02-27 8.817 4,748,384 +198,665 0.22% 41,865,392
2013-02-28 2013-02-26 8.616 4,549,719 +97,841 0.21% 39,198,666
2013-02-27 2013-02-25 9.068 4,451,878 -60,256 0.21% 40,370,498
2013-02-26 2013-02-22 9.219 4,512,134 +25,653 0.21% 41,597,599
2013-02-25 2013-02-21 9.068 4,486,481 +212,387 0.21% 40,684,285
2013-02-22 2013-02-20 9.269 4,274,094 +78,750 0.20% 39,618,022
2013-02-21 2013-02-19 9.051 4,195,344 +38,778 0.19% 37,973,876
2013-02-20 2013-02-18 9.370 4,156,566 +19,687 0.19% 38,946,647
2013-02-19 2013-02-15 9.621 4,136,879 +124,688 0.19% 39,802,312
2013-02-18 2013-02-14 9.571 4,012,191 -15,512 0.19% 38,400,891
2013-02-15 2013-02-08 9.286 4,027,703 +27,444 0.19% 37,401,653
2013-02-14 2013-02-07 9.068 4,000,259 +54,886 0.19% 36,275,129
2013-02-08 2013-02-06 9.403 3,945,373 +108,579 0.18% 37,100,052
2013-02-07 2013-02-05 9.655 3,836,794 +29,830 0.18% 37,043,717
2013-02-06 2013-02-04 9.822 3,806,964 +222,528 0.18% 37,393,832
2013-02-05 2013-02-01 9.906 3,584,436 -180,767 0.17% 35,508,465
2013-02-04 2013-01-31 9.973 3,765,203 -17,897 0.17% 37,551,644
2013-02-01 2013-01-30 10.242 3,783,100 +596 0.18% 38,744,728
2013-01-31 2013-01-29 10.057 3,782,504 +10,142 0.18% 38,041,202
2013-01-30 2013-01-28 10.007 3,772,362 +41,762 0.18% 37,749,507
2013-01-29 2013-01-25 9.973 3,730,600 +68,011 0.17% 37,206,536
2013-01-28 2013-01-24 10.376 3,662,589 -69,801 0.17% 38,001,647
2013-01-25 2013-01-23 10.594 3,732,390 -172,415 0.17% 39,539,182
2013-01-24 2013-01-22 10.795 3,904,805 +28,040 0.18% 42,151,090
2013-01-23 2013-01-21 10.543 3,876,765 -19,091 0.18% 40,873,677
2013-01-22 2013-01-18 10.359 3,895,856 -181,364 0.18% 40,356,636
2013-01-21 2013-01-17 10.191 4,077,220 +96,052 0.19% 41,551,941
2013-01-18 2013-01-16 10.560 3,981,168 +13,721 0.18% 42,041,155
2013-01-17 2013-01-15 10.661 3,967,447 +223,722 0.18% 42,295,274
2013-01-16 2013-01-14 10.594 3,743,725 +197,471 0.17% 39,659,260
2013-01-15 2013-01-11 10.191 3,546,254 +204,631 0.16% 36,140,737
2013-01-14 2013-01-10 10.694 3,341,623 +752,897 0.16% 35,735,653
2013-01-11 2013-01-09 10.795 2,588,726 +330,511 0.12% 27,944,448
2013-01-10 2013-01-08 10.778 2,258,215 +990,341 0.10% 24,338,839
2013-01-09 2013-01-07 11.348 1,267,874 -837,614 0.06% 14,387,600
2013-01-08 2013-01-04 10.912 2,105,488 -47,130 0.10% 22,975,097
2013-01-07 2013-01-03 10.929 2,152,618 -335,284 0.10% 23,525,462
2013-01-04 2013-01-02 10.744 2,487,902 +812,556 0.12% 26,730,980
2013-01-03 2012-12-31 10.158 1,675,346 -7,755 0.08% 17,017,695
2013-01-02 2012-12-27 9.705 1,683,101 -23,864 0.08% 16,334,744
2012-12-28 2012-12-24 9.554 1,706,965 -36,989 0.08% 16,308,840
2012-12-27 2012-12-20 9.571 1,743,954 +35,796 0.08% 16,691,475
2012-12-21 2012-12-19 9.621 1,708,158 -47,727 0.08% 16,434,766
2012-12-20 2012-12-18 9.219 1,755,885 +9,545 0.08% 16,187,596
2012-12-19 2012-12-17 9.353 1,746,340 +344,829 0.08% 16,333,776
2012-12-17 2012-12-13 9.588 1,401,511 -5,966 0.07% 13,437,427
2012-12-14 2012-12-12 9.806 1,407,477 -20,880 0.07% 13,801,324
2012-12-13 2012-12-11 9.420 1,428,357 -5,966 0.07% 13,455,402
2012-12-12 2012-12-10 9.638 1,434,323 +85,312 0.07% 13,824,149
2012-12-11 2012-12-07 9.554 1,349,011 -8,352 0.06% 12,888,843
2012-12-10 2012-12-06 9.789 1,357,363 -29,233 0.06% 13,287,169
2012-12-07 2012-12-05 9.320 1,386,596 +44,744 0.06% 12,922,553
2012-12-06 2012-12-04 9.051 1,341,852 -7,755 0.06% 12,145,684
2012-12-05 2012-12-03 8.951 1,349,607 -598,977 0.06% 12,080,146
2012-12-04 2012-11-30 8.984 1,948,584 -380,625 0.09% 17,506,830
2012-12-03 2012-11-29 8.834 2,329,209 +57,273 0.11% 20,575,134
2012-11-30 2012-11-28 8.683 2,271,936 -47,131 0.11% 19,726,473
2012-11-29 2012-11-27 8.582 2,319,067 +4,773 0.11% 19,902,464
2012-11-28 2012-11-26 8.448 2,314,294 +25,653 0.11% 19,551,166
2012-11-27 2012-11-23 8.498 2,288,641 -67,415 0.11% 19,449,535
2012-11-26 2012-11-22 8.280 2,356,056 +16,705 0.11% 19,509,051
2012-11-23 2012-11-21 8.230 2,339,351 -368,693 0.11% 19,253,091
2012-11-22 2012-11-20 7.945 2,708,044 -39,375 0.13% 21,515,807
2012-11-21 2012-11-19 7.995 2,747,419 +2,983 0.13% 21,966,804
2012-11-20 2012-11-16 7.945 2,744,436 -28,636 0.13% 21,804,947
2012-11-19 2012-11-15 7.895 2,773,072 -11,932 0.13% 21,893,018
2012-11-16 2012-11-14 8.062 2,785,004 -5,966 0.13% 22,454,040
2012-11-15 2012-11-13 7.912 2,790,970 +205,824 0.13% 22,081,103
2012-11-14 2012-11-12 8.029 2,585,146 -42,955 0.12% 20,756,025
2012-11-13 2012-11-09 7.979 2,628,101 +95,455 0.12% 20,968,752
2012-11-12 2012-11-08 7.979 2,532,646 +157,499 0.12% 20,207,148
2012-11-09 2012-11-07 8.280 2,375,147 -25,056 0.11% 19,667,132
2012-11-08 2012-11-06 8.197 2,400,203 -42,358 0.11% 19,673,445
2012-11-07 2012-11-05 8.213 2,442,561 -459,375 0.11% 20,061,578
2012-11-06 2012-11-02 8.297 2,901,936 -215,966 0.13% 24,077,790
2012-11-05 2012-11-01 8.163 3,117,902 -363,324 0.14% 25,451,595
2012-11-02 2012-10-31 7.895 3,481,226 +560,796 0.16% 27,483,796
2012-11-01 2012-10-30 7.543 2,920,430 -2,983 0.14% 22,028,397
2012-10-31 2012-10-29 7.643 2,923,413 +34,602 0.14% 22,344,910
2012-10-30 2012-10-26 7.543 2,888,811 +34,602 0.13% 21,789,900
2012-10-29 2012-10-25 7.828 2,854,209 -231,477 0.13% 22,342,216
2012-10-26 2012-10-24 7.895 3,085,686 -124,091 0.14% 24,361,063
2012-10-25 2012-10-22 7.509 3,209,777 -278,608 0.15% 24,103,298
2012-10-24 2012-10-19 7.308 3,488,385 -23,863 0.16% 25,493,795
2012-10-22 2012-10-18 7.459 3,512,248 -80,540 0.16% 26,198,038
2012-10-19 2012-10-17 7.409 3,592,788 -65,625 0.17% 26,618,124
2012-10-18 2012-10-16 7.358 3,658,413 -40,568 0.17% 26,920,359
2012-10-17 2012-10-15 6.889 3,698,981 -4,176 0.17% 25,482,821
2012-10-16 2012-10-12 6.923 3,703,157 +23,863 0.17% 25,635,735
2012-10-15 2012-10-11 6.906 3,679,294 +173,608 0.17% 25,408,867
2012-10-12 2012-10-10 6.856 3,505,686 -20,880 0.16% 24,033,660
2012-10-11 2012-10-09 6.772 3,526,566 +30,426 0.16% 23,881,245
2012-10-10 2012-10-08 6.872 3,496,140 +131,250 0.16% 24,026,818
2012-10-09 2012-10-05 7.074 3,364,890 -11,932 0.16% 23,801,642
2012-10-08 2012-10-04 7.107 3,376,822 +2,983 0.16% 23,999,247
2012-10-05 2012-10-03 7.023 3,373,839 +41,165 0.16% 23,695,287
2012-10-04 2012-09-28 6.973 3,332,674 +10,738 0.15% 23,238,589
2012-10-03 2012-09-27 6.973 3,321,936 -17,898 0.15% 23,163,713
2012-09-28 2012-09-26 6.872 3,339,834 +110,966 0.16% 22,952,623
2012-09-26 2012-09-24 6.973 3,228,868 +5,966 0.15% 22,514,754
2012-09-25 2012-09-21 7.057 3,222,902 -48,920 0.15% 22,743,264
2012-09-24 2012-09-20 6.990 3,271,822 +42,954 0.15% 22,869,113
2012-09-21 2012-09-19 7.141 3,228,868 -42,954 0.15% 23,055,974
2012-09-20 2012-09-18 7.107 3,271,822 +134,233 0.15% 23,253,007
2012-09-19 2012-09-17 7.157 3,137,589 +17,897 0.15% 22,456,782
2012-09-18 2012-09-14 7.493 3,119,692 -577,499 0.14% 23,374,527
2012-09-17 2012-09-13 7.191 3,697,191 -50,711 0.17% 26,585,986
2012-09-14 2012-09-12 6.923 3,747,902 +17,898 0.17% 25,945,489
2012-09-13 2012-09-11 6.973 3,730,004 -56,676 0.17% 26,009,153
2012-09-12 2012-09-10 6.889 3,786,680 +79,347 0.18% 26,086,993
2012-09-11 2012-09-07 6.822 3,707,333 +25,056 0.17% 25,291,792
2012-09-10 2012-09-06 6.353 3,682,277 +444,460 0.17% 23,392,641
2012-09-07 2012-09-05 6.302 3,237,817 -43,551 0.15% 20,406,275
2012-09-06 2012-09-04 6.537 3,281,368 -75,767 0.15% 21,450,782
2012-09-05 2012-09-03 6.654 3,357,135 -81,733 0.16% 22,339,986
2012-09-04 2012-08-31 6.437 3,438,868 +14,915 0.16% 22,134,531
2012-09-03 2012-08-30 6.571 3,423,953 -216,562 0.16% 22,497,665
2012-08-31 2012-08-29 6.705 3,640,515 -87,699 0.17% 24,408,799
2012-08-30 2012-08-28 6.805 3,728,214 -65,625 0.17% 25,371,752
2012-08-29 2012-08-27 6.755 3,793,839 -119,915 0.18% 25,627,576
2012-08-28 2012-08-24 6.839 3,913,754 +91,279 0.18% 26,765,618
2012-08-27 2012-08-23 7.023 3,822,475 -50,114 0.18% 26,846,166
2012-08-23 2012-08-21 7.090 3,872,589 -62,045 0.18% 27,457,776
2012-08-22 2012-08-20 6.990 3,934,634 +25,653 0.18% 27,501,981
2012-08-21 2012-08-17 6.973 3,908,981 +22,670 0.18% 27,257,152
2012-08-20 2012-08-16 6.805 3,886,311 -14,914 0.18% 26,447,655
2012-08-17 2012-08-15 6.822 3,901,225 -206,421 0.18% 26,614,542
2012-08-16 2012-08-14 6.973 4,107,646 +24,461 0.19% 28,642,434
2012-08-15 2012-08-13 7.023 4,083,185 +29,829 0.19% 28,677,195
2012-08-14 2012-08-10 7.208 4,053,356 -324,545 0.19% 29,215,061
2012-08-13 2012-08-09 7.358 4,377,901 -619,858 0.20% 32,214,697
2012-08-10 2012-08-08 6.705 4,997,759 -26,846 0.23% 33,508,801
2012-08-09 2012-08-07 6.805 5,024,605 -110,370 0.23% 34,194,129
2012-08-08 2012-08-06 6.738 5,134,975 -91,875 0.24% 34,600,946
2012-08-07 2012-08-03 6.638 5,226,850 -76,363 0.24% 34,694,355
2012-08-06 2012-08-02 6.587 5,303,213 +22,074 0.25% 34,934,555
2012-08-03 2012-08-01 6.872 5,281,139 -8,949 0.25% 36,294,017
2012-08-02 2012-07-31 6.822 5,290,088 +366,306 0.25% 36,089,502
2012-08-01 2012-07-30 6.453 4,923,782 +86,506 0.23% 31,774,823
2012-07-31 2012-07-27 6.805 4,837,276 +20,881 0.22% 32,919,292
2012-07-30 2012-07-26 6.554 4,816,395 -69,205 0.22% 31,566,210
2012-07-27 2012-07-25 6.470 4,885,600 +246,989 0.23% 31,610,313
2012-07-26 2012-07-24 6.772 4,638,611 -11,336 0.22% 31,411,806
2012-07-25 2012-07-23 6.805 4,649,947 +572,727 0.22% 31,644,455
2012-07-24 2012-07-20 7.057 4,077,220 +382,415 0.19% 28,771,985
2012-07-23 2012-07-19 7.308 3,694,805 +107,386 0.17% 27,002,352
2012-07-20 2012-07-18 7.593 3,587,419 +55,483 0.17% 27,239,799
2012-07-19 2012-07-17 7.878 3,531,936 -14,914 0.16% 27,824,942
2012-07-18 2012-07-16 7.526 3,546,850 +180,170 0.16% 26,693,944
2012-07-17 2012-07-13 7.778 3,366,680 +108,579 0.16% 26,184,447
2012-07-16 2012-07-12 7.727 3,258,101 -6,562 0.15% 25,176,135
2012-07-13 2012-07-11 7.845 3,264,663 -80,540 0.15% 25,609,895
2012-07-12 2012-07-10 7.945 3,345,203 +75,767 0.16% 26,578,129
2012-07-11 2012-07-09 7.761 3,269,436 +334,091 0.15% 25,373,327
2012-07-10 2012-07-06 8.146 2,935,345 -396,136 0.14% 23,912,171
2012-07-09 2012-07-05 7.291 3,331,481 +226,108 0.15% 24,291,268
2012-07-06 2012-07-04 7.308 3,105,373 -490,994 0.14% 22,694,669
2012-07-05 2012-07-03 7.224 3,596,367 +309,630 0.17% 25,981,538
2012-07-04 2012-06-29 6.956 3,286,737 +119,318 0.15% 22,863,180
2012-07-03 2012-06-28 6.856 3,167,419 -29,233 0.15% 21,714,629
2012-06-29 2012-06-27 7.040 3,196,652 -11,932 0.15% 22,504,442
2012-06-28 2012-06-26 6.856 3,208,584 +89,489 0.15% 21,996,841
2012-06-27 2012-06-25 6.738 3,119,095 +29,830 0.14% 21,017,364
2012-06-26 2012-06-22 6.705 3,089,265 +62,642 0.14% 20,712,797
2012-06-25 2012-06-21 6.805 3,026,623 +260,710 0.14% 20,597,189
2012-06-22 2012-06-20 7.074 2,765,913 -267,870 0.13% 19,564,761
2012-06-21 2012-06-19 7.208 3,033,783 +236,847 0.14% 21,866,363
2012-06-20 2012-06-18 7.107 2,796,936 -322,159 0.13% 19,877,967
2012-06-19 2012-06-15 7.023 3,119,095 +249,971 0.14% 21,906,158
2012-06-18 2012-06-14 6.738 2,869,124 -144,374 0.13% 19,332,987
2012-06-15 2012-06-13 6.789 3,013,498 +179,573 0.14% 20,457,357
2012-06-14 2012-06-12 6.956 2,833,925 -201,647 0.13% 19,713,332
2012-06-13 2012-06-11 6.621 3,035,572 -119,915 0.14% 20,098,388
2012-06-12 2012-06-08 6.437 3,155,487 -379,432 0.15% 20,310,528
2012-06-11 2012-06-07 5.950 3,534,919 -81,733 0.16% 21,034,462
2012-06-08 2012-06-06 5.867 3,616,652 -18,494 0.17% 21,217,703
2012-06-07 2012-06-05 5.548 3,635,146 +66,222 0.17% 20,168,493
2012-06-06 2012-06-04 5.716 3,568,924 +420,596 0.17% 20,399,300
2012-06-05 2012-06-01 6.219 3,148,328 -7,756 0.15% 19,578,412
2012-06-04 2012-05-31 6.319 3,156,084 +123,495 0.15% 19,944,056
2012-06-01 2012-05-30 6.420 3,032,589 -308,438 0.14% 19,468,654
2012-05-31 2012-05-29 6.336 3,341,027 -261,306 0.16% 21,168,758
2012-05-30 2012-05-28 5.934 3,602,333 -159,290 0.17% 21,375,226
2012-05-29 2012-05-25 5.699 3,761,623 +107,386 0.17% 21,437,679
2012-05-28 2012-05-24 5.598 3,654,237 +130,057 0.17% 20,458,169
2012-05-25 2012-05-23 5.632 3,524,180 +50,710 0.16% 19,848,192
2012-05-24 2012-05-22 5.565 3,473,470 -29,233 0.16% 19,329,705
2012-05-23 2012-05-21 5.246 3,502,703 -17,897 0.16% 18,376,857
2012-05-22 2012-05-18 5.263 3,520,600 -10,143 0.16% 18,529,765
2012-05-21 2012-05-17 5.381 3,530,743 -107,386 0.16% 18,997,425
2012-05-18 2012-05-16 5.314 3,638,129 -7,756 0.17% 19,331,295
2012-05-17 2012-05-15 5.733 3,645,885 +70,995 0.17% 20,900,307
2012-05-16 2012-05-14 5.699 3,574,890 -77,557 0.17% 20,373,479
2012-05-15 2012-05-11 5.766 3,652,447 +119,318 0.17% 21,060,368
2012-05-14 2012-05-10 5.950 3,533,129 -4,773 0.16% 21,023,811
2012-05-11 2012-05-09 5.867 3,537,902 +104,404 0.16% 20,755,702
2012-05-10 2012-05-08 6.051 3,433,498 +89,488 0.16% 20,776,270
2012-05-09 2012-05-07 6.286 3,344,010 +31,023 0.16% 21,019,502
2012-05-08 2012-05-04 6.638 3,312,987 +111,562 0.15% 21,990,672
2012-05-07 2012-05-03 6.805 3,201,425 +151,535 0.15% 21,786,775
2012-05-04 2012-05-02 6.755 3,049,890 +47,727 0.14% 20,602,163
2012-05-03 2012-04-30 6.805 3,002,163 +26,250 0.14% 20,430,730
2012-05-02 2012-04-27 6.839 2,975,913 +74,574 0.14% 20,351,854
2012-04-30 2012-04-26 6.705 2,901,339 +316,193 0.13% 19,452,797
2012-04-27 2012-04-25 6.504 2,585,146 -31,023 0.12% 16,812,813
2012-04-26 2012-04-24 6.386 2,616,169 +29,233 0.12% 16,707,611
2012-04-25 2012-04-23 6.286 2,586,936 -158,693 0.12% 16,260,749
2012-04-24 2012-04-20 6.604 2,745,629 -42,955 0.13% 18,132,666
2012-04-23 2012-04-19 6.654 2,788,584 -17,301 0.13% 18,556,575
2012-04-20 2012-04-18 6.604 2,805,885 -60,852 0.13% 18,530,608
2012-04-19 2012-04-17 6.587 2,866,737 -117,529 0.13% 18,884,435
2012-04-18 2012-04-16 6.671 2,984,266 +18,495 0.14% 19,908,759
2012-04-17 2012-04-13 6.654 2,965,771 -15,512 0.14% 19,735,663
2012-04-16 2012-04-12 6.269 2,981,283 +227,301 0.14% 18,689,531
2012-04-13 2012-04-11 6.370 2,753,982 +98,438 0.13% 17,541,563
2012-04-12 2012-04-10 6.386 2,655,544 -38,778 0.12% 16,959,071
2012-04-11 2012-04-05 6.604 2,694,322 -53,694 0.13% 17,793,825
2012-04-10 2012-04-03 6.470 2,748,016 +50,114 0.13% 17,779,934
2012-04-05 2012-04-02 6.168 2,697,902 -7,756 0.13% 16,641,696
2012-04-03 2012-03-30 6.051 2,705,658 +115,739 0.13% 16,372,074
2012-04-02 2012-03-29 6.118 2,589,919 +47,727 0.12% 15,845,379
2012-03-30 2012-03-28 6.085 2,542,192 -2,983 0.12% 15,468,157
2012-03-29 2012-03-27 6.370 2,545,175 +255,938 0.12% 16,211,561
2012-03-28 2012-03-26 5.934 2,289,237 +8,352 0.11% 13,583,685
2012-03-27 2012-03-23 6.068 2,280,885 +131,250 0.11% 13,839,983
2012-03-26 2012-03-22 6.235 2,149,635 +171,221 0.10% 13,403,902
2012-03-23 2012-03-21 6.470 1,978,414 +263,097 0.09% 12,800,533
2012-03-22 2012-03-20 6.722 1,715,317 +19,687 0.08% 11,529,550
2012-03-21 2012-03-19 6.805 1,695,630 +34,006 0.08% 11,539,333
2012-03-20 2012-03-16 7.392 1,661,624 +80,540 0.08% 12,282,731
2012-03-19 2012-03-15 7.459 1,581,084 +23,863 0.07% 11,793,387
2012-03-16 2012-03-14 7.610 1,557,221 -40,568 0.07% 11,850,310
2012-03-15 2012-03-13 7.643 1,597,789 -7,756 0.07% 12,212,592
2012-03-14 2012-03-12 7.375 1,605,545 +178,978 0.07% 11,841,283
2012-03-13 2012-03-09 7.727 1,426,567 +16,704 0.07% 11,023,428
2012-03-12 2012-03-08 7.710 1,409,863 -68,011 0.07% 10,870,721
2012-03-09 2012-03-07 7.426 1,477,874 +120,511 0.07% 10,973,994
2012-03-08 2012-03-06 7.509 1,357,363 +32,216 0.06% 10,192,896
2012-03-07 2012-03-05 7.928 1,325,147 +134,233 0.06% 10,506,276
2012-03-06 2012-03-02 7.979 1,190,914 -83,523 0.06% 9,501,911
2012-03-05 2012-03-01 7.794 1,274,437 +164,063 0.06% 9,933,331
2012-03-02 2012-02-29 8.297 1,110,374 +2,386 0.05% 9,212,936
2012-03-01 2012-02-28 8.498 1,107,988 -145,568 0.05% 9,416,003
2012-02-29 2012-02-27 8.347 1,253,556 -79,943 0.06% 10,463,974
2012-02-28 2012-02-24 8.314 1,333,499 -120,512 0.06% 11,086,589
2012-02-27 2012-02-23 8.079 1,454,011 -436,107 0.07% 11,747,307
2012-02-24 2012-02-22 8.213 1,890,118 -258,324 0.09% 15,524,177
2012-02-23 2012-02-21 7.694 2,148,442 -144,375 0.10% 16,529,507
2012-02-22 2012-02-20 7.543 2,292,817 -550,653 0.11% 17,294,400
2012-02-21 2012-02-17 7.325 2,843,470 +334,687 0.13% 20,828,293
2012-02-20 2012-02-16 7.174 2,508,783 -248,778 0.12% 17,998,257
2012-02-17 2012-02-15 7.291 2,757,561 -83,523 0.13% 20,106,569
2012-02-16 2012-02-14 7.040 2,841,084 -211,193 0.13% 20,001,242
2012-02-15 2012-02-13 6.856 3,052,277 +739,772 0.14% 20,925,259
2012-02-14 2012-02-10 7.191 2,312,505 +446,847 0.11% 16,628,902
2012-02-13 2012-02-09 7.576 1,865,658 -162,273 0.09% 14,134,943
2012-02-10 2012-02-08 7.208 2,027,931 +107,983 0.09% 14,616,562
2012-02-09 2012-02-07 6.571 1,919,948 +97,841 0.09% 12,615,345
2012-02-08 2012-02-06 6.755 1,822,107 -132,443 0.08% 12,308,426
2012-02-07 2012-02-03 6.705 1,954,550 -94,858 0.09% 13,104,799
2012-02-06 2012-02-02 6.688 2,049,408 +164,062 0.10% 13,706,448
2012-02-03 2012-02-01 6.336 1,885,346 +13,722 0.09% 11,945,558
2012-02-02 2012-01-31 6.470 1,871,624 +14,318 0.09% 12,109,592
2012-02-01 2012-01-30 6.302 1,857,306 +263,097 0.09% 11,705,633
2012-01-31 2012-01-27 6.772 1,594,209 -540,512 0.07% 10,795,685
2012-01-30 2012-01-26 6.923 2,134,721 -427,158 0.10% 14,777,969
2012-01-27 2012-01-20 6.453 2,561,879 -22,671 0.12% 16,532,668
2012-01-26 2012-01-19 6.336 2,584,550 -7,756 0.12% 16,375,717
2012-01-20 2012-01-18 6.286 2,592,306 -102,613 0.12% 16,294,503
2012-01-19 2012-01-17 6.185 2,694,919 -113,949 0.13% 16,668,467
2012-01-18 2012-01-16 5.783 2,808,868 +328,125 0.13% 16,243,291
2012-01-17 2012-01-13 5.950 2,480,743 +45,937 0.12% 14,761,610
2012-01-16 2012-01-12 5.515 2,434,806 -150,937 0.11% 13,427,150
2012-01-13 2012-01-11 5.364 2,585,743 +17,898 0.12% 13,869,440
2012-01-12 2012-01-10 5.364 2,567,845 +250,568 0.12% 13,773,438
2012-01-10 2012-01-06 5.179 2,317,277 +15,511 0.11% 12,002,177
2012-01-09 2012-01-05 5.263 2,301,766 +23,864 0.11% 12,114,749
2012-01-06 2012-01-04 5.448 2,277,902 +42,358 0.11% 12,409,149
2012-01-04 2011-12-30 5.649 2,235,544 +2,386 0.10% 12,628,062
2012-01-03 2011-12-29 5.548 2,233,158 -12,528 0.10% 12,389,992
2011-12-30 2011-12-28 5.682 2,245,686 +4,772 0.10% 12,760,636
2011-12-29 2011-12-23 5.766 2,240,914 -65,028 0.10% 12,921,330
2011-12-28 2011-12-22 5.582 2,305,942 -13,722 0.11% 12,871,116
2011-12-23 2011-12-21 5.431 2,319,664 -8,948 0.11% 12,597,770
2011-12-22 2011-12-20 5.213 2,328,612 -2,983 0.11% 12,138,950
2011-12-21 2011-12-19 5.246 2,331,595 +25,056 0.11% 12,232,664
2011-12-20 2011-12-16 5.531 2,306,539 -51,306 0.11% 12,758,462
2011-12-19 2011-12-15 5.213 2,357,845 -17,898 0.11% 12,291,340
2011-12-15 2011-12-13 5.431 2,375,743 -5,966 0.11% 12,902,327
2011-12-14 2011-12-12 5.448 2,381,709 +2,983 0.11% 12,974,650
2011-12-13 2011-12-09 5.498 2,378,726 +29,829 0.11% 13,078,016
2011-12-12 2011-12-08 5.733 2,348,897 +11,932 0.11% 13,465,227
2011-12-09 2011-12-07 5.766 2,336,965 +20,284 0.11% 13,475,170
2011-12-08 2011-12-06 5.615 2,316,681 +13,125 0.11% 13,008,722
2011-12-07 2011-12-05 5.984 2,303,556 -53,693 0.11% 13,784,486
2011-12-06 2011-12-02 5.900 2,357,249 +17,898 0.11% 13,908,225
2011-12-05 2011-12-01 5.867 2,339,351 -167,642 0.11% 13,724,200
2011-12-02 2011-11-30 5.112 2,506,993 +35,795 0.12% 12,816,710
2011-12-01 2011-11-29 5.196 2,471,198 -19,687 0.11% 12,840,822
2011-11-30 2011-11-28 5.246 2,490,885 -65,625 0.12% 13,068,375
2011-11-29 2011-11-25 5.029 2,556,510 -69,205 0.12% 12,855,600
2011-11-28 2011-11-24 5.112 2,625,715 -29,233 0.12% 13,423,662
2011-11-25 2011-11-23 4.878 2,654,948 -23,863 0.12% 12,950,084
2011-11-24 2011-11-22 5.012 2,678,811 +20,881 0.12% 13,425,697
2011-11-23 2011-11-21 4.861 2,657,930 +119,318 0.12% 12,920,078
2011-11-22 2011-11-18 5.029 2,538,612 +59,659 0.12% 12,765,598
2011-11-21 2011-11-17 5.246 2,478,953 +26,250 0.12% 13,005,774
2011-11-18 2011-11-16 5.297 2,452,703 +57,272 0.11% 12,991,390
2011-11-17 2011-11-15 5.598 2,395,431 +11,932 0.11% 13,410,770
2011-11-16 2011-11-14 5.800 2,383,499 -24,460 0.11% 13,823,393
2011-11-15 2011-11-11 5.481 2,407,959 -13,722 0.11% 13,198,374
2011-11-14 2011-11-10 5.515 2,421,681 +50,114 0.11% 13,354,770
2011-11-11 2011-11-09 5.950 2,371,567 +103,807 0.11% 14,111,960
2011-11-10 2011-11-08 5.816 2,267,760 +188,522 0.11% 13,190,163
2011-11-09 2011-11-07 6.252 2,079,238 +47,728 0.10% 12,999,799
2011-11-07 2011-11-03 6.319 2,031,510 -257,727 0.09% 12,837,602
2011-11-04 2011-11-02 6.302 2,289,237 +394,943 0.11% 14,427,869
2011-11-03 2011-11-01 6.135 1,894,294 +73,977 0.09% 11,621,229
2011-11-02 2011-10-31 6.671 1,820,317 +205,824 0.08% 12,143,774
2011-11-01 2011-10-28 6.571 1,614,493 -248,779 0.07% 10,608,301
2011-10-31 2011-10-27 6.152 1,863,272 -167,045 0.09% 11,462,145
2011-10-28 2011-10-26 5.364 2,030,317 +94,261 0.09% 10,890,239
2011-10-27 2011-10-25 5.263 1,936,056 +60,256 0.09% 10,189,929
2011-10-26 2011-10-24 5.263 1,875,800 +156,307 0.09% 9,872,787
2011-10-25 2011-10-21 4.945 1,719,493 +13,721 0.08% 8,502,488
2011-10-24 2011-10-20 4.911 1,705,772 +1,790 0.08% 8,377,457
2011-10-21 2011-10-19 5.163 1,703,982 -54,290 0.08% 8,797,096
2011-10-20 2011-10-18 5.112 1,758,272 +481,449 0.08% 8,988,961
2011-10-19 2011-10-17 5.699 1,276,823 -26,250 0.06% 7,276,679
2011-10-18 2011-10-14 5.397 1,303,073 +138,409 0.06% 7,033,123
2011-10-17 2011-10-13 5.833 1,164,664 -469,517 0.05% 6,793,655
2011-10-14 2011-10-12 5.012 1,634,181 +72,187 0.08% 8,190,208
2011-10-13 2011-10-11 4.593 1,561,994 +56,677 0.07% 7,173,870
2011-10-12 2011-10-10 4.509 1,505,317 +153,920 0.07% 6,787,406
2011-10-11 2011-10-07 4.526 1,351,397 +23,864 0.06% 6,116,040
2011-10-10 2011-10-06 4.174 1,327,533 +5,369 0.06% 5,540,746
2011-10-07 2011-10-04 3.755 1,322,164 -20,881 0.06% 4,964,288
2011-10-06 2011-10-03 3.688 1,343,045 +60,256 0.06% 4,952,641
2011-10-04 2011-09-30 4.006 1,282,789 -125,284 0.06% 5,138,978
2011-10-03 2011-09-28 4.459 1,408,073 -11,932 0.07% 6,278,131
2011-09-30 2011-09-27 4.358 1,420,005 +202,841 0.07% 6,188,520
2011-09-28 2011-09-26 4.123 1,217,164 -275,625 0.06% 5,018,891
2011-09-27 2011-09-23 4.358 1,492,789 +110,369 0.07% 6,505,720
2011-09-26 2011-09-22 4.073 1,382,420 -13,125 0.06% 5,630,797
2011-09-23 2011-09-21 4.710 1,395,545 +4,176 0.06% 6,573,153
2011-09-22 2011-09-20 4.760 1,391,369 -5,966 0.06% 6,623,450
2011-09-21 2011-09-19 4.844 1,397,335 -104,403 0.06% 6,768,960
2011-09-20 2011-09-16 5.280 1,501,738 +23,864 0.07% 7,929,181
2011-09-19 2011-09-15 5.314 1,477,874 -20,284 0.07% 7,852,723
2011-09-16 2011-09-14 5.598 1,498,158 +38,181 0.07% 8,387,406
2011-09-15 2011-09-12 6.018 1,459,977 +14,319 0.07% 8,785,451
2011-09-12 2011-09-08 6.772 1,445,658 +1,789 0.07% 9,789,726
2011-09-09 2011-09-07 6.956 1,443,869 -29,829 0.07% 10,043,833
2011-09-08 2011-09-06 6.956 1,473,698 +5,966 0.07% 10,251,329
2011-09-07 2011-09-05 6.906 1,467,732 +67,415 0.07% 10,136,023
2011-09-06 2011-09-02 7.409 1,400,317 -31,023 0.07% 10,374,621
2011-09-05 2011-09-01 7.576 1,431,340 +30,426 0.07% 10,844,383
2011-09-02 2011-08-31 7.694 1,400,914 +17,898 0.07% 10,778,238
2011-09-01 2011-08-30 7.459 1,383,016 +8,949 0.06% 10,315,987
2011-08-30 2011-08-26 7.560 1,374,067 +5,965 0.06% 10,387,428
2011-08-29 2011-08-25 7.694 1,368,102 -11,931 0.06% 10,525,791
2011-08-26 2011-08-24 7.576 1,380,033 +5,369 0.06% 10,455,661
2011-08-25 2011-08-23 7.560 1,374,664 -35,796 0.06% 10,391,941
2011-08-24 2011-08-22 7.157 1,410,460 +49,518 0.07% 10,095,137
2011-08-23 2011-08-19 7.509 1,360,942 +60,255 0.06% 10,219,772
2011-08-22 2011-08-18 7.928 1,300,687 +5,966 0.06% 10,312,347
2011-08-19 2011-08-17 8.247 1,294,721 +19,688 0.06% 10,677,385
2011-08-18 2011-08-16 8.381 1,275,033 -45,341 0.06% 10,685,996
2011-08-17 2011-08-15 8.465 1,320,374 +5,966 0.06% 11,176,657
2011-08-16 2011-08-12 7.828 1,314,408 +5,965 0.06% 10,288,941
2011-08-15 2011-08-11 7.828 1,308,443 +5,966 0.06% 10,242,248
2011-08-12 2011-08-10 8.113 1,302,477 -11,931 0.06% 10,566,691
2011-08-11 2011-08-09 7.811 1,314,408 -140,796 0.06% 10,266,909
2011-08-10 2011-08-08 7.878 1,455,204 +11,932 0.07% 11,464,242
2011-08-09 2011-08-05 8.213 1,443,272 +5,966 0.07% 11,854,080
2011-08-08 2011-08-04 8.699 1,437,306 -107,386 0.07% 12,503,747
2011-08-05 2011-08-03 8.884 1,544,692 +29,829 0.07% 13,722,756
2011-08-04 2011-08-02 9.236 1,514,863 +6,563 0.07% 13,990,993
2011-08-03 2011-08-01 9.621 1,508,300 +105,596 0.07% 14,511,864
2011-08-02 2011-07-29 9.705 1,402,704 -17,898 0.07% 13,613,450
2011-08-01 2011-07-28 9.722 1,420,602 -1,789 0.07% 13,810,964
2011-07-29 2011-07-27 9.605 1,422,391 +35,795 0.07% 13,661,463
2011-07-28 2011-07-26 9.638 1,386,596 -14,915 0.06% 13,364,151
2011-07-27 2011-07-25 9.303 1,401,511 +2,983 0.07% 13,038,063
2011-07-26 2011-07-22 9.504 1,398,528 -38,181 0.06% 13,291,617
2011-07-25 2011-07-21 8.984 1,436,709 +8,352 0.07% 12,907,948
2011-07-22 2011-07-20 8.968 1,428,357 +8,352 0.07% 12,808,968
2011-07-21 2011-07-19 8.951 1,420,005 +92,472 0.07% 12,710,268
2011-07-20 2011-07-18 8.632 1,327,533 +35,795 0.06% 11,459,776
2011-07-19 2011-07-15 9.035 1,291,738 -122,301 0.06% 11,670,428
2011-07-18 2011-07-14 9.688 1,414,039 +31,619 0.07% 13,699,755
2011-07-15 2011-07-13 9.890 1,382,420 +26,847 0.06% 13,671,482
2011-07-14 2011-07-12 9.672 1,355,573 +127,670 0.06% 13,110,592
2011-07-13 2011-07-11 10.744 1,227,903 -47,727 0.06% 13,193,064
2011-07-12 2011-07-08 10.526 1,275,630 +21,477 0.06% 13,427,896
2011-07-11 2011-07-07 10.024 1,254,153 +14,915 0.06% 12,571,158
2011-07-08 2011-07-06 10.426 1,239,238 +122,301 0.06% 12,920,184
2011-07-07 2011-07-05 10.510 1,116,937 -42,954 0.05% 11,738,695
2011-07-06 2011-07-04 9.739 1,159,891 -19,091 0.05% 11,295,798
2011-07-05 2011-06-30 8.582 1,178,982 -11,932 0.05% 10,118,141
2011-07-04 2011-06-29 8.381 1,190,914 -68,608 0.06% 9,980,999
2011-06-30 2011-06-28 8.465 1,259,522 -140,795 0.06% 10,661,559
2011-06-29 2011-06-27 8.347 1,400,317 +95,454 0.07% 11,689,052
2011-06-28 2011-06-24 7.828 1,304,863 +54,886 0.06% 10,214,224
2011-06-27 2011-06-23 7.426 1,249,977 +17,898 0.06% 9,281,739
2011-06-24 2011-06-22 7.526 1,232,079 -5,966 0.06% 9,272,749
2011-06-23 2011-06-21 7.677 1,238,045 +23,864 0.06% 9,504,417
2011-06-22 2011-06-20 7.694 1,214,181 -2,983 0.06% 9,341,566
2011-06-21 2011-06-17 7.744 1,217,164 +2,386 0.06% 9,425,723
2011-06-20 2011-06-16 7.928 1,214,778 -32,216 0.06% 9,631,228
2011-06-17 2011-06-15 8.264 1,246,994 +59,659 0.06% 10,304,689
2011-06-16 2011-06-14 8.180 1,187,335 +17,898 0.06% 9,712,179
2011-06-14 2011-06-10 8.448 1,169,437 -23,864 0.05% 9,879,409
2011-06-08 2011-06-03 8.884 1,193,301 +29,830 0.06% 10,601,064
2011-05-31 2011-05-27 8.917 1,163,471 +47,727 0.05% 10,375,064
2011-05-30 2011-05-26 9.068 1,115,744 -11,932 0.05% 10,117,784
2011-05-26 2011-05-24 9.554 1,127,676 -5,965 0.05% 10,774,144
2011-05-25 2011-05-23 9.588 1,133,641 -2,387 0.05% 10,869,139
2011-05-24 2011-05-20 9.638 1,136,028 -2,983 0.05% 10,949,152
2011-05-23 2011-05-19 9.739 1,139,011 +8,352 0.05% 11,092,454
2011-05-18 2011-05-16 9.739 1,130,659 +2,983 0.05% 11,011,117
2011-05-17 2011-05-13 9.957 1,127,676 +14,319 0.05% 11,227,792
2011-05-16 2011-05-12 9.923 1,113,357 +2,983 0.05% 11,047,900
2011-05-13 2011-05-11 10.208 1,110,374 +2,983 0.05% 11,334,704
2011-05-12 2011-05-09 9.621 1,107,391 +65,624 0.05% 10,654,583
2011-05-09 2011-05-05 9.739 1,041,767 +17,898 0.05% 10,145,427
2011-05-06 2011-05-04 9.806 1,023,869 +210,597 0.05% 10,039,772
2011-05-05 2011-05-03 10.057 813,272 +19,687 0.04% 8,179,197
2011-05-04 2011-04-29 10.409 793,585 +2,983 0.04% 8,260,544
2011-05-03 2011-04-28 10.560 790,602 +5,966 0.04% 8,348,761
2011-04-29 2011-04-27 11.362 784,636 +13,722 0.04% 8,915,368
2011-04-28 2011-04-26 11.654 770,914 +22,711 0.04% 8,984,393
2011-04-27 2011-04-21 11.843 748,203 +1,165 0.04% 8,860,977
2011-04-26 2011-04-20 11.757 747,038 +5,826 0.04% 8,783,069
2011-04-21 2011-04-19 11.586 741,212 +5,826 0.04% 8,587,352
2011-04-20 2011-04-18 11.723 735,386 -8,156 0.03% 8,620,831
2011-04-19 2011-04-15 11.843 743,542 +20,391 0.04% 8,805,776
2011-04-18 2011-04-14 12.152 723,151 +16,896 0.03% 8,787,702
2011-04-14 2011-04-12 11.483 706,255 +8,740 0.03% 8,109,624
2011-04-13 2011-04-11 11.860 697,515 -4,661 0.03% 8,272,650
2011-04-12 2011-04-08 12.100 702,176 +5,826 0.03% 8,496,658
2011-04-11 2011-04-07 12.272 696,350 -3,496 0.03% 8,545,681
2011-04-08 2011-04-06 12.289 699,846 +13,983 0.03% 8,600,596
2011-04-07 2011-04-04 12.650 685,863 +5,826 0.03% 8,675,967
2011-04-06 2011-04-01 12.478 680,037 +5,827 0.03% 8,485,550
2011-04-04 2011-03-31 12.495 674,210 -2,913 0.03% 8,424,412
2011-03-29 2011-03-25 12.135 677,123 -17,479 0.03% 8,216,749
2011-03-28 2011-03-24 11.860 694,602 -20,392 0.03% 8,238,101
2011-03-25 2011-03-23 11.792 714,994 -119,437 0.03% 8,430,866
2011-03-24 2011-03-22 11.620 834,431 -5,827 0.04% 9,695,990
2011-03-23 2011-03-21 11.620 840,258 -27,965 0.04% 9,763,699
2011-03-21 2011-03-17 10.573 868,223 -5,827 0.04% 9,179,627
2011-03-18 2011-03-16 10.710 874,050 -5,826 0.04% 9,361,252
2011-03-17 2011-03-15 10.642 879,876 -2,913 0.04% 9,363,241
2011-03-16 2011-03-14 10.916 882,789 +4,661 0.04% 9,636,672
2011-03-14 2011-03-10 11.019 878,128 -5,826 0.04% 9,676,224
2011-03-10 2011-03-08 11.071 883,954 +8,739 0.04% 9,785,937
2011-03-09 2011-03-07 11.036 875,215 -33,209 0.04% 9,659,147
2011-03-08 2011-03-04 11.328 908,424 +1,747 0.04% 10,290,716
2011-03-07 2011-03-03 11.002 906,677 -14,565 0.04% 9,975,247
2011-03-04 2011-03-02 10.521 921,242 +21,557 0.04% 9,692,755
2011-03-03 2011-03-01 10.899 899,685 -5,826 0.04% 9,805,670
2011-03-02 2011-02-28 10.659 905,511 -2,913 0.04% 9,651,579
2011-03-01 2011-02-25 10.590 908,424 +14,565 0.04% 9,620,260
2011-02-28 2011-02-24 10.573 893,859 +40,784 0.04% 9,450,674
2011-02-25 2011-02-23 10.848 853,075 +94,385 0.04% 9,253,741
2011-02-24 2011-02-22 11.053 758,690 +32,044 0.04% 8,386,163
2011-02-23 2011-02-21 11.774 726,646 +2,913 0.03% 8,555,789
2011-02-22 2011-02-18 11.603 723,733 -81,567 0.03% 8,397,270
2011-02-21 2011-02-17 11.242 805,300 +64,088 0.04% 9,053,407
2011-02-17 2011-02-15 11.809 741,212 -2,913 0.04% 8,752,738
2011-02-16 2011-02-14 11.843 744,125 -23,305 0.04% 8,812,681
2011-02-15 2011-02-11 11.414 767,430 +8,740 0.04% 8,759,382
2011-02-14 2011-02-10 11.483 758,690 +14,565 0.04% 8,711,712
2011-02-11 2011-02-09 12.169 744,125 +10,487 0.04% 9,055,349
2011-02-10 2011-02-08 12.427 733,638 +9,905 0.03% 9,116,611
2011-02-09 2011-02-07 12.530 723,733 -5,826 0.03% 9,068,058
2011-02-08 2011-02-02 12.650 729,559 +17,478 0.03% 9,228,709
2011-02-01 2011-01-28 12.633 712,081 -14,565 0.03% 8,995,395
2011-01-31 2011-01-27 12.358 726,646 +5,826 0.03% 8,979,837
2011-01-27 2011-01-25 13.027 720,820 -5,826 0.03% 9,390,347
2011-01-25 2011-01-21 13.388 726,646 +13,983 0.03% 9,728,156
2011-01-19 2011-01-17 13.525 712,663 -3,496 0.03% 9,638,811
2011-01-18 2011-01-14 14.006 716,159 -2,913 0.03% 10,030,271
2011-01-17 2011-01-13 13.971 719,072 -1,165 0.03% 10,046,385
2011-01-11 2011-01-07 14.246 720,237 +67,001 0.03% 10,260,454
2011-01-10 2011-01-06 13.800 653,236 +16,314 0.03% 9,014,449
2011-01-07 2011-01-05 14.057 636,922 +8,739 0.03% 8,953,301
2011-01-06 2011-01-04 14.057 628,183 +11,070 0.03% 8,830,456
2011-01-05 2011-01-03 13.731 617,113 -16,896 0.03% 8,473,596
2011-01-04 2010-12-31 13.044 634,009 +33,792 0.03% 8,270,315
2010-12-30 2010-12-28 13.250 600,217 +5,826 0.03% 7,953,140
2010-12-29 2010-12-24 13.542 594,391 -20,392 0.03% 8,049,377
2010-12-28 2010-12-22 13.422 614,783 -46,610 0.03% 8,251,666
2010-12-23 2010-12-21 13.250 661,393 +32,045 0.03% 8,763,749
2010-12-20 2010-12-16 12.701 629,348 +2,913 0.03% 7,993,475
2010-12-14 2010-12-10 13.062 626,435 +14,565 0.03% 8,182,268
2010-12-13 2010-12-09 13.216 611,870 +5,826 0.03% 8,086,544
2010-12-10 2010-12-08 13.422 606,044 -29,131 0.03% 8,134,371
2010-12-09 2010-12-07 13.216 635,175 -5,243 0.03% 8,394,545
2010-12-08 2010-12-06 12.375 640,418 -6,409 0.03% 7,925,229
2010-12-07 2010-12-03 12.375 646,827 -4,661 0.03% 8,004,541
2010-12-06 2010-12-02 12.427 651,488 -43,697 0.03% 8,095,768
2010-12-03 2010-12-01 12.633 695,185 +61,758 0.03% 8,781,956
2010-12-02 2010-11-30 12.427 633,427 +12,818 0.03% 7,871,331
2010-12-01 2010-11-29 12.736 620,609 -37,870 0.03% 7,903,783
2010-11-30 2010-11-26 12.839 658,479 -9,905 0.03% 8,453,890
2010-11-29 2010-11-25 13.044 668,384 +20,392 0.03% 8,718,719
2010-11-25 2010-11-23 13.147 647,992 +3,495 0.03% 8,519,448
2010-11-24 2010-11-22 13.371 644,497 +5,827 0.03% 8,617,304
2010-11-23 2010-11-19 13.680 638,670 +42,531 0.03% 8,736,709
2010-11-22 2010-11-18 13.645 596,139 +4,078 0.03% 8,134,441
2010-11-19 2010-11-17 13.508 592,061 +27,384 0.03% 7,997,500
2010-11-18 2010-11-16 14.177 564,677 +2,913 0.03% 8,005,587
2010-11-16 2010-11-12 14.418 561,764 +5,826 0.03% 8,099,277
2010-11-15 2010-11-11 14.847 555,938 -5,826 0.03% 8,253,830
2010-11-12 2010-11-10 14.830 561,764 +30,879 0.03% 8,330,685
2010-11-11 2010-11-09 15.533 530,885 -15,731 0.03% 8,246,356
2010-11-10 2010-11-08 15.585 546,616 -34,375 0.03% 8,518,855
2010-11-09 2010-11-05 14.280 580,991 +21,557 0.03% 8,296,708
2010-11-08 2010-11-04 14.074 559,434 +13,401 0.03% 7,873,644
2010-11-05 2010-11-03 14.383 546,033 +2,913 0.03% 7,853,730
2010-11-03 2010-11-01 14.091 543,120 -1,748 0.03% 7,653,358
2010-11-02 2010-10-29 13.697 544,868 +4,078 0.03% 7,462,893
2010-11-01 2010-10-28 13.800 540,790 -37,870 0.03% 7,462,730
2010-10-29 2010-10-27 13.851 578,660 -36,123 0.03% 8,015,120
2010-10-28 2010-10-26 14.177 614,783 -18,061 0.03% 8,715,954
2010-10-27 2010-10-25 14.383 632,844 +20,974 0.03% 9,102,354
2010-10-25 2010-10-21 14.606 611,870 -5,826 0.03% 8,937,206
2010-10-22 2010-10-20 14.263 617,696 +3,496 0.03% 8,810,263
2010-10-20 2010-10-18 15.121 614,200 -72,245 0.03% 9,287,499
2010-10-19 2010-10-15 15.362 686,445 -40,201 0.03% 10,544,885
2010-10-18 2010-10-14 15.344 726,646 -270,920 0.03% 11,149,964
2010-10-15 2010-10-13 15.344 997,566 +39,619 0.05% 15,307,075
2010-10-14 2010-10-12 14.778 957,947 +308,789 0.05% 14,156,558
2010-10-11 2010-10-07 14.624 649,158 -23,304 0.03% 9,492,991
2010-10-08 2010-10-06 14.675 672,462 +2,913 0.03% 9,868,404
2010-10-07 2010-10-05 14.418 669,549 +5,826 0.03% 9,653,276
2010-10-06 2010-10-04 14.349 663,723 -14,566 0.03% 9,523,711
2010-10-05 2010-09-30 14.280 678,289 -80,401 0.03% 9,686,149
2010-10-04 2010-09-29 14.400 758,690 +6,991 0.04% 10,925,451
2010-09-29 2010-09-27 14.538 751,699 +2,913 0.04% 10,927,994
2010-09-28 2010-09-24 14.555 748,786 +13,983 0.04% 10,898,497
2010-09-27 2010-09-22 14.967 734,803 -4,078 0.03% 10,997,664
2010-09-21 2010-09-17 15.344 738,881 +1,165 0.04% 11,337,703
2010-09-20 2010-09-16 15.173 737,716 -26,218 0.04% 11,193,207
2010-09-17 2010-09-15 15.070 763,934 -17,479 0.04% 11,512,335
2010-09-16 2010-09-14 15.276 781,413 +82,150 0.04% 11,936,684
2010-09-15 2010-09-13 14.967 699,263 +37,870 0.03% 10,465,743
2010-09-14 2010-09-10 14.932 661,393 +7,574 0.03% 9,876,246
2010-09-13 2010-09-09 15.104 653,819 -8,739 0.03% 9,875,367
2010-09-10 2010-09-08 14.950 662,558 +8,739 0.03% 9,905,014
2010-09-08 2010-09-06 15.362 653,819 -21,557 0.03% 10,043,697
2010-09-07 2010-09-03 14.778 675,376 +22,140 0.03% 9,980,719
2010-09-06 2010-09-02 14.521 653,236 +2,913 0.03% 9,485,354
2010-09-03 2010-09-01 14.418 650,323 +2,913 0.03% 9,376,083
2010-09-02 2010-08-31 14.246 647,410 +2,913 0.03% 9,222,965
2010-08-30 2010-08-26 14.589 644,497 +583 0.03% 9,402,706
2010-08-27 2010-08-25 14.778 643,914 +20,392 0.03% 9,515,773
2010-08-26 2010-08-24 15.053 623,522 +5,826 0.03% 9,385,651
2010-08-25 2010-08-23 15.001 617,696 -29,131 0.03% 9,266,149
2010-08-23 2010-08-19 15.550 646,827 -29,131 0.03% 10,058,411
2010-08-20 2010-08-18 15.533 675,958 -13,983 0.03% 10,499,808
2010-08-19 2010-08-17 15.516 689,941 -6,992 0.03% 10,705,167
2010-08-18 2010-08-16 15.344 696,933 +1,748 0.03% 10,694,035
2010-08-17 2010-08-13 15.190 695,185 +2,913 0.03% 10,559,825
2010-08-16 2010-08-12 15.104 692,272 +2,914 0.03% 10,456,166
2010-08-13 2010-08-11 15.259 689,358 +5,826 0.04% 10,518,641
2010-08-12 2010-08-10 15.619 683,532 -19,809 0.04% 10,676,116
2010-08-11 2010-08-09 15.705 703,341 -7,574 0.04% 11,045,874
2010-08-10 2010-08-06 15.362 710,915 +5,826 0.04% 10,920,783
2010-08-09 2010-08-05 15.190 705,089 +75,158 0.04% 10,710,266
2010-08-05 2010-08-03 16.185 629,931 -49,523 0.03% 10,195,716
2010-08-04 2010-08-02 16.323 679,454 -2,913 0.04% 11,090,564
2010-08-03 2010-07-30 16.082 682,367 +8,157 0.04% 10,974,144
2010-08-02 2010-07-29 15.877 674,210 -168,961 0.04% 10,704,095
2010-07-30 2010-07-28 15.619 843,171 +6,409 0.05% 13,169,525
2010-07-29 2010-07-27 15.945 836,762 +5,826 0.04% 13,342,300
2010-07-28 2010-07-26 16.271 830,936 +1,748 0.04% 13,520,382
2010-07-27 2010-07-23 16.168 829,188 -21,557 0.04% 13,406,548
2010-07-26 2010-07-22 16.220 850,745 +129,342 0.05% 13,798,894
2010-07-23 2010-07-21 15.602 721,403 -26,218 0.04% 11,255,243
2010-07-22 2010-07-20 14.812 747,621 +20,392 0.04% 11,074,021
2010-07-20 2010-07-16 14.572 727,229 +5,826 0.04% 10,597,219
2010-07-19 2010-07-15 14.675 721,403 -18,061 0.04% 10,586,615
2010-07-16 2010-07-14 14.675 739,464 -52,436 0.04% 10,851,661
2010-07-15 2010-07-13 14.915 791,900 +34,957 0.04% 11,811,449
2010-07-14 2010-07-12 15.053 756,943 -10,487 0.04% 11,393,990
2010-07-13 2010-07-09 14.761 767,430 -122,350 0.04% 11,327,923
2010-07-12 2010-07-08 14.280 889,780 -11,653 0.05% 12,706,297
2010-07-09 2010-07-07 13.937 901,433 -5,826 0.05% 12,563,265
2010-07-07 2010-07-05 13.285 907,259 -5,826 0.05% 12,052,726
2010-07-06 2010-07-02 13.662 913,085 +5,826 0.05% 12,474,907
2010-07-05 2010-06-30 13.268 907,259 +2,913 0.05% 12,037,154
2010-06-30 2010-06-28 14.126 904,346 -2,913 0.05% 12,774,606
2010-06-29 2010-06-25 13.971 907,259 +15,148 0.05% 12,675,606
2010-06-28 2010-06-24 14.143 892,111 +17,479 0.05% 12,617,089
2010-06-25 2010-06-23 14.503 874,632 +5,243 0.05% 12,685,136
2010-06-24 2010-06-22 14.761 869,389 +3,496 0.05% 12,832,925
2010-06-23 2010-06-21 14.967 865,893 -72,828 0.05% 12,959,665
2010-06-21 2010-06-17 13.714 938,721 -20,974 0.05% 12,873,492
2010-06-15 2010-06-11 12.736 959,695 +3,496 0.05% 12,222,223
2010-06-14 2010-06-10 12.478 956,199 -583 0.05% 11,931,519
2010-06-11 2010-06-09 12.718 956,782 +8,739 0.05% 12,168,702
2010-06-10 2010-06-08 12.718 948,043 -5,826 0.05% 12,057,556
2010-06-08 2010-06-04 13.250 953,869 -7,574 0.05% 12,639,185
2010-06-07 2010-06-03 13.268 961,443 +5,826 0.05% 12,756,046
2010-06-04 2010-06-02 12.993 955,617 +8,740 0.05% 12,416,317
2010-06-03 2010-06-01 12.976 946,877 +11,652 0.05% 12,286,506
2010-06-02 2010-05-31 13.748 935,225 -6,991 0.05% 12,857,652
2010-06-01 2010-05-28 13.405 942,216 -10,488 0.05% 12,630,326
2010-05-31 2010-05-27 13.550 952,704 -34,957 0.05% 12,908,679
2010-05-28 2010-05-26 12.825 987,661 -3,154 0.05% 12,666,332
2010-05-27 2010-05-25 12.479 990,815 -19,699 0.05% 12,364,741
2010-05-26 2010-05-24 13.049 1,010,514 -5,214 0.05% 13,186,158
2010-05-25 2010-05-20 11.737 1,015,728 -28,968 0.05% 11,921,763
2010-05-24 2010-05-19 11.599 1,044,696 +5,794 0.06% 12,117,509
2010-05-20 2010-05-18 12.100 1,038,902 -50,983 0.06% 12,570,332
2010-05-19 2010-05-17 11.029 1,089,885 -40,555 0.06% 12,020,864
2010-05-18 2010-05-14 11.893 1,130,440 -13,325 0.06% 13,443,765
2010-05-17 2010-05-13 12.272 1,143,765 -34,762 0.06% 14,036,556
2010-05-14 2010-05-12 12.082 1,178,527 -40,555 0.06% 14,239,402
2010-05-13 2010-05-11 12.566 1,219,082 -33,023 0.07% 15,318,578
2010-05-12 2010-05-10 12.566 1,252,105 -1,048,635 0.07% 15,733,534
2010-05-11 2010-05-07 12.790 2,300,740 -28,968 0.12% 29,426,588
2010-05-10 2010-05-06 12.134 2,329,708 -206,251 0.13% 28,269,034
2010-05-07 2010-05-05 12.514 2,535,959 -50,404 0.14% 31,734,700
2010-05-06 2010-05-04 12.583 2,586,363 +6,373 0.14% 32,544,018
2010-05-05 2010-05-03 12.669 2,579,990 +158,164 0.14% 32,686,487
2010-05-04 2010-04-30 13.480 2,421,826 -768,226 0.13% 32,647,365
2010-05-03 2010-04-29 13.515 3,190,052 -185,395 0.17% 43,113,540
2010-04-30 2010-04-28 13.964 3,375,447 -119,347 0.18% 47,133,965
2010-04-29 2010-04-27 14.050 3,494,794 -97,911 0.19% 49,102,109
2010-04-28 2010-04-26 14.016 3,592,705 -44,611 0.19% 50,353,742
2010-04-27 2010-04-23 13.670 3,637,316 +2,897 0.20% 49,723,349
2010-04-26 2010-04-22 13.860 3,634,419 -8,690 0.20% 50,373,798
2010-04-23 2010-04-21 14.464 3,643,109 -938,558 0.20% 52,695,113
2010-04-22 2010-04-20 14.361 4,581,667 +83,428 0.25% 65,796,229
2010-04-21 2010-04-19 14.016 4,498,239 -11,587 0.24% 63,045,300
2010-04-20 2010-04-16 14.775 4,509,826 +8,111 0.24% 66,632,746
2010-04-19 2010-04-15 15.068 4,501,715 +551,547 0.24% 67,833,840
2010-04-16 2010-04-14 15.759 3,950,168 +572,983 0.21% 62,250,164
2010-04-15 2010-04-13 15.983 3,377,185 +413,661 0.18% 53,978,399
2010-04-14 2010-04-12 16.363 2,963,524 +873,090 0.17% 48,492,095
2010-04-13 2010-04-09 16.950 2,090,434 +439,152 0.12% 35,432,525
2010-04-12 2010-04-08 17.071 1,651,282 +265,925 0.10% 28,188,483
2010-04-09 2010-04-07 17.433 1,385,357 +37,658 0.08% 24,151,118
2010-04-08 2010-04-01 17.261 1,347,699 -6,373 0.08% 23,262,001
2010-04-07 2010-03-31 17.105 1,354,072 -17,960 0.08% 23,161,654
2010-04-01 2010-03-30 17.640 1,372,032 -91,538 0.08% 24,203,005
2010-03-31 2010-03-29 17.140 1,463,570 -52,142 0.08% 25,085,162
2010-03-30 2010-03-26 16.829 1,515,712 -6,953 0.09% 25,507,945
2010-03-26 2010-03-24 16.449 1,522,665 +13,326 0.09% 25,046,753
2010-03-25 2010-03-23 16.415 1,509,339 -147,736 0.09% 24,775,445
2010-03-24 2010-03-22 16.570 1,657,075 +19,118 0.10% 27,457,915
2010-03-23 2010-03-19 17.191 1,637,957 -11,587 0.09% 28,158,920
2010-03-19 2010-03-17 16.708 1,649,544 -100,808 0.10% 27,560,902
2010-03-16 2010-03-12 16.380 1,750,352 +84,007 0.10% 28,671,193
2010-03-15 2010-03-11 16.570 1,666,345 +49,245 0.10% 27,611,520
2010-03-12 2010-03-10 16.743 1,617,100 -11,587 0.09% 27,074,645
2010-03-11 2010-03-09 16.743 1,628,687 +156,426 0.09% 27,268,643
2010-03-09 2010-03-05 16.501 1,472,261 +69,523 0.09% 24,293,879
2010-03-08 2010-03-04 16.484 1,402,738 +31,865 0.08% 23,122,463
2010-03-05 2010-03-03 16.915 1,370,873 -61,991 0.08% 23,188,756
2010-03-04 2010-03-02 17.191 1,432,864 -70,682 0.08% 24,633,066
2010-03-03 2010-03-01 16.570 1,503,546 -6,373 0.09% 24,913,923
2010-03-01 2010-02-25 16.139 1,509,919 -10,428 0.09% 24,367,974
2010-02-26 2010-02-24 15.862 1,520,347 -38,238 0.09% 24,116,395
2010-02-25 2010-02-23 15.517 1,558,585 -3,476 0.09% 24,184,903
2010-02-24 2010-02-22 15.517 1,562,061 -46,348 0.09% 24,238,840
2010-02-23 2010-02-19 14.654 1,608,409 +22,015 0.09% 23,569,933
2010-02-22 2010-02-18 15.120 1,586,394 -5,793 0.09% 23,986,635
2010-02-19 2010-02-17 15.103 1,592,187 -159,323 0.09% 24,046,744
2010-02-18 2010-02-12 14.740 1,751,510 -71,261 0.10% 25,818,122
2010-02-17 2010-02-11 14.223 1,822,771 +22,595 0.11% 25,924,685
2010-02-12 2010-02-10 13.377 1,800,176 +12,746 0.10% 24,080,795
2010-02-11 2010-02-09 13.204 1,787,430 +103,125 0.10% 23,601,773
2010-02-10 2010-02-08 13.291 1,684,305 -33,603 0.10% 22,385,439
2010-02-09 2010-02-05 14.085 1,717,908 +23,175 0.10% 24,196,036
2010-02-08 2010-02-04 14.447 1,694,733 +50,983 0.10% 24,483,917
2010-02-05 2010-02-03 14.551 1,643,750 +225,949 0.10% 23,917,595
2010-02-04 2010-02-02 13.446 1,417,801 +143,101 0.08% 19,063,687
2010-02-03 2010-02-01 13.204 1,274,700 +218,417 0.07% 16,831,529
2010-02-02 2010-01-29 13.360 1,056,283 -98,490 0.06% 14,111,572
2010-02-01 2010-01-28 12.980 1,154,773 +25,491 0.07% 14,988,861
2010-01-29 2010-01-27 12.997 1,129,282 +122,824 0.07% 14,677,481
2010-01-28 2010-01-26 14.033 1,006,458 +43,452 0.06% 14,123,436
2010-01-27 2010-01-25 15.362 963,006 +8,690 0.06% 14,793,576
2010-01-26 2010-01-22 15.483 954,316 +12,167 0.06% 14,775,385
2010-01-25 2010-01-21 15.742 942,149 -6,373 0.05% 14,830,937
2010-01-22 2010-01-20 16.328 948,522 -13,326 0.05% 15,487,906
2010-01-21 2010-01-19 16.277 961,848 +2,897 0.06% 15,655,693
2010-01-20 2010-01-18 15.638 958,951 +26,071 0.06% 14,996,115
2010-01-19 2010-01-15 15.880 932,880 +10,429 0.05% 14,813,844
2010-01-18 2010-01-14 16.052 922,451 +1,158 0.05% 14,807,455
2010-01-15 2010-01-13 16.398 921,293 +12,167 0.05% 15,106,906
2010-01-14 2010-01-12 17.606 909,126 -42,873 0.05% 16,005,838
2010-01-13 2010-01-11 17.571 951,999 -579 0.06% 16,727,785
2010-01-12 2010-01-08 17.709 952,578 +19,119 0.06% 16,869,494
2010-01-11 2010-01-07 17.882 933,459 +58,515 0.05% 16,692,030
2010-01-08 2010-01-06 17.882 874,944 +70,681 0.05% 15,645,670
2010-01-07 2010-01-05 16.881 804,263 +9,270 0.05% 13,576,603
2010-01-06 2010-01-04 16.622 794,993 -1,738 0.05% 13,214,287
2010-01-05 2009-12-31 16.777 796,731 -56,198 0.05% 13,366,944
2010-01-04 2009-12-29 15.793 852,929 +66,626 0.05% 13,470,637
2009-12-30 2009-12-28 16.674 786,303 -2,896 0.05% 13,110,559
2009-12-29 2009-12-24 16.725 789,199 +70,681 0.05% 13,199,712
2009-12-28 2009-12-22 16.933 718,518 +36,500 0.04% 12,166,364
2009-12-23 2009-12-21 16.052 682,018 -89,801 0.04% 10,947,954
2009-12-22 2009-12-18 17.088 771,819 -356,304 0.04% 13,188,786
2009-12-21 2009-12-17 18.089 1,128,123 -22,595 0.07% 20,406,658
2009-12-18 2009-12-16 18.607 1,150,718 -296,051 0.07% 21,411,240
2009-12-17 2009-12-15 18.987 1,446,769 -26,071 0.08% 27,469,202
2009-12-16 2009-12-14 20.091 1,472,840 +11,587 0.09% 29,591,209
2009-12-15 2009-12-11 20.160 1,461,253 -15,063 0.08% 29,459,300
2009-12-14 2009-12-10 19.884 1,476,316 -125,141 0.09% 29,355,262
2009-12-11 2009-12-09 19.850 1,601,457 +579 0.09% 31,788,298
2009-12-10 2009-12-08 20.402 1,600,878 +17,381 0.09% 32,661,030
2009-12-09 2009-12-07 20.782 1,583,497 +5,214 0.09% 32,907,727
2009-12-08 2009-12-04 20.367 1,578,283 +16,222 0.09% 32,145,564
2009-12-07 2009-12-03 20.713 1,562,061 -39,396 0.09% 32,354,403
2009-12-04 2009-12-02 20.091 1,601,457 +104,863 0.09% 32,175,286
2009-12-03 2009-12-01 20.195 1,496,594 -15,642 0.09% 30,223,449
2009-12-02 2009-11-30 19.056 1,512,236 -92,118 0.09% 28,816,604
2009-12-01 2009-11-27 18.262 1,604,354 -295,472 0.09% 29,298,139
2009-11-30 2009-11-26 18.952 1,899,826 -269,980 0.11% 36,005,623
2009-11-27 2009-11-25 19.504 2,169,806 -5,793 0.13% 42,320,765
2009-11-26 2009-11-24 19.504 2,175,599 -37,079 0.13% 42,433,754
2009-11-25 2009-11-23 19.228 2,212,678 +5,793 0.13% 42,545,886
2009-11-24 2009-11-20 18.676 2,206,885 -40,555 0.13% 41,215,552
2009-11-23 2009-11-19 18.089 2,247,440 -260,131 0.13% 40,654,025
2009-11-20 2009-11-18 18.572 2,507,571 +17,960 0.15% 46,571,440
2009-11-19 2009-11-17 19.194 2,489,611 -13,904 0.14% 47,784,874
2009-11-18 2009-11-16 19.090 2,503,515 +538,801 0.14% 47,792,471
2009-11-17 2009-11-13 17.916 1,964,714 -6,372 0.11% 35,200,664
2009-11-16 2009-11-12 17.433 1,971,086 +17,380 0.11% 34,362,211
2009-11-13 2009-11-11 17.122 1,953,706 -23,753 0.11% 33,452,228
2009-11-12 2009-11-10 17.502 1,977,459 +30,126 0.11% 34,609,841
2009-11-11 2009-11-09 16.846 1,947,333 -17,960 0.11% 32,805,314
2009-11-10 2009-11-06 15.862 1,965,293 -55,039 0.11% 31,174,319
2009-11-09 2009-11-05 15.724 2,020,332 -20,277 0.12% 31,768,395
2009-11-05 2009-11-03 15.414 2,040,609 -35,341 0.12% 31,453,242
2009-11-04 2009-11-02 15.362 2,075,950 -152,950 0.12% 31,890,480
2009-11-03 2009-10-30 15.517 2,228,900 -131,514 0.13% 34,586,326
2009-11-02 2009-10-29 15.569 2,360,414 -46,349 0.14% 36,749,284
2009-10-30 2009-10-28 16.190 2,406,763 -362,677 0.14% 38,966,404
2009-10-29 2009-10-27 16.415 2,769,440 +5,794 0.16% 45,459,707
2009-10-28 2009-10-23 16.536 2,763,646 -17,960 0.16% 45,698,514
2009-10-27 2009-10-22 16.743 2,781,606 +59,094 0.16% 46,571,637
2009-10-23 2009-10-21 16.933 2,722,512 +360,939 0.16% 46,099,155
2009-10-22 2009-10-20 16.242 2,361,573 +31,286 0.16% 38,357,046
2009-10-21 2009-10-19 16.656 2,330,287 +28,388 0.15% 38,814,222
2009-10-20 2009-10-16 16.259 2,301,899 +254,337 0.15% 37,427,544
2009-10-19 2009-10-15 16.622 2,047,562 +17,961 0.14% 34,034,354
2009-10-15 2009-10-13 15.345 2,029,601 +17,960 0.13% 31,143,440
2009-10-14 2009-10-12 15.621 2,011,641 +11,587 0.14% 31,423,403
2009-10-13 2009-10-09 15.914 2,000,054 -27,809 0.14% 31,829,279
2009-10-09 2009-10-07 16.139 2,027,863 -59,095 0.16% 32,726,863
2009-10-08 2009-10-06 16.259 2,086,958 -64,308 0.17% 33,932,728
2009-10-07 2009-10-05 15.379 2,151,266 +34,182 0.17% 33,084,607
2009-10-06 2009-10-02 15.793 2,117,084 +6,952 0.17% 33,435,925
2009-10-05 2009-09-30 15.586 2,110,132 -71,261 0.17% 32,889,065
2009-10-02 2009-09-29 16.052 2,181,393 -84,007 0.18% 35,016,362
2009-09-30 2009-09-28 15.931 2,265,400 -66,046 0.18% 36,091,153
2009-09-29 2009-09-25 16.915 2,331,446 +36,499 0.19% 39,437,157
2009-09-28 2009-09-24 16.933 2,294,947 +40,555 0.18% 38,859,376
2009-09-25 2009-09-23 16.760 2,254,392 +528,373 0.18% 37,783,556
2009-09-24 2009-09-22 15.862 1,726,019 +250,862 0.14% 27,378,853
2009-09-23 2009-09-21 15.293 1,475,157 +27,229 0.12% 22,559,326
2009-09-22 2009-09-18 15.569 1,447,928 +45,770 0.12% 22,542,790
2009-09-15 2009-09-11 13.480 1,402,158 -99,070 0.11% 18,901,756
2009-09-14 2009-09-10 12.255 1,501,228 -19,699 0.12% 18,397,515
2009-09-11 2009-09-09 12.289 1,520,927 +170,911 0.12% 18,691,430
2009-09-10 2009-09-08 12.203 1,350,016 +27,809 0.11% 16,474,509
2009-09-09 2009-09-07 12.497 1,322,207 -207,410 0.11% 16,523,125
2009-09-08 2009-09-04 11.910 1,529,617 +25,492 0.12% 18,217,381
2009-09-07 2009-09-03 11.375 1,504,125 -90,380 0.12% 17,108,956
2009-09-04 2009-09-02 10.891 1,594,505 +71,261 0.13% 17,366,384
2009-09-03 2009-09-01 11.496 1,523,244 -68,943 0.12% 17,510,472
2009-09-02 2009-08-31 10.874 1,592,187 -167,434 0.13% 17,313,656
2009-09-01 2009-08-28 10.702 1,759,621 -23,175 0.14% 18,830,636
2009-08-31 2009-08-27 11.012 1,782,796 -34,761 0.14% 19,632,540
2009-08-28 2009-08-26 11.668 1,817,557 -1,738 0.15% 21,207,472
2009-08-27 2009-08-25 11.565 1,819,295 -112,395 0.15% 21,039,339
2009-08-26 2009-08-24 11.685 1,931,690 -133,832 0.16% 22,572,531
2009-08-25 2009-08-21 10.287 2,065,522 +38,817 0.17% 21,248,596
2009-08-24 2009-08-20 10.443 2,026,705 +48,666 0.16% 21,164,113
2009-08-21 2009-08-19 10.235 1,978,039 +40,555 0.16% 20,246,208
2009-08-20 2009-08-18 10.753 1,937,484 -337,185 0.16% 20,834,368
2009-08-19 2009-08-17 11.323 2,274,669 -670,895 0.18% 25,755,869
2009-08-18 2009-08-14 11.910 2,945,564 -36,499 0.24% 35,080,980
2009-08-17 2009-08-13 11.806 2,982,063 -48,666 0.24% 35,206,842
2009-08-14 2009-08-12 11.340 3,030,729 -49,825 0.24% 34,368,979
2009-08-13 2009-08-11 11.651 3,080,554 -6,952 0.25% 35,891,099
2009-08-12 2009-08-10 11.893 3,087,506 -222,473 0.25% 36,718,184
2009-08-11 2009-08-07 11.651 3,309,979 +43,452 0.27% 38,564,097
2009-08-10 2009-08-06 12.376 3,266,527 -330,813 0.26% 40,425,888
2009-08-07 2009-08-05 11.823 3,597,340 -112,975 0.29% 42,533,020
2009-08-06 2009-08-04 12.289 3,710,315 -68,364 0.30% 45,597,910
2009-08-05 2009-08-03 12.583 3,778,679 -107,760 0.30% 47,546,843
2009-08-04 2009-07-31 12.065 3,886,439 -123,403 0.31% 46,890,319
2009-08-03 2009-07-30 11.668 4,009,842 -30,706 0.32% 46,787,314
2009-07-31 2009-07-29 11.944 4,040,548 +82,848 0.33% 48,261,468
2009-07-30 2009-07-28 11.841 3,957,700 -147,156 0.32% 46,862,035
2009-07-29 2009-07-27 11.806 4,104,856 +150,053 0.33% 48,462,765
2009-07-28 2009-07-24 10.408 3,954,803 -29,547 0.32% 41,161,987
2009-07-27 2009-07-23 10.115 3,984,350 +401,494 0.32% 40,300,391
2009-07-24 2009-07-22 9.718 3,582,856 -359,780 0.29% 34,817,045
2009-07-23 2009-07-21 10.046 3,942,636 -133,832 0.32% 39,606,259
2009-07-22 2009-07-20 10.046 4,076,468 -25,491 0.33% 40,950,686
2009-07-21 2009-07-17 10.477 4,101,959 +232,901 0.33% 42,976,809
2009-07-20 2009-07-16 10.115 3,869,058 +61,991 0.31% 39,134,250
2009-07-17 2009-07-15 10.374 3,807,067 +211,465 0.31% 39,492,911
2009-07-16 2009-07-14 10.270 3,595,602 -55,039 0.29% 36,926,890
2009-07-15 2009-07-13 9.476 3,650,641 +66,047 0.29% 34,593,590
2009-07-14 2009-07-10 9.959 3,584,594 +21,436 0.29% 35,700,142
2009-07-13 2009-07-09 9.442 3,563,158 -172,069 0.29% 33,641,594
2009-07-10 2009-07-08 9.614 3,735,227 +198,140 0.30% 35,910,905
2009-07-09 2009-07-07 9.700 3,537,087 +63,150 0.29% 34,311,224
2009-07-08 2009-07-06 10.115 3,473,937 -213,203 0.28% 35,137,731
2009-07-07 2009-07-03 9.286 3,687,140 +94,435 0.30% 34,239,393
2009-07-06 2009-07-02 8.406 3,592,705 +38,817 0.29% 30,199,843
2009-07-03 2009-06-30 8.458 3,553,888 -185,394 0.29% 30,057,578
2009-07-02 2009-06-29 8.596 3,739,282 +542,857 0.30% 32,141,913
2009-06-30 2009-06-26 8.337 3,196,425 -70,102 0.26% 26,648,073
2009-06-29 2009-06-25 8.406 3,266,527 +57,935 0.26% 27,458,030
2009-06-26 2009-06-24 8.509 3,208,592 +340,082 0.26% 27,303,327
2009-06-25 2009-06-23 8.458 2,868,510 +221,894 0.23% 24,260,883
2009-06-24 2009-06-22 8.337 2,646,616 +119,347 0.21% 22,064,405
2009-06-23 2009-06-19 8.406 2,527,269 -392,224 0.20% 21,243,917
2009-06-22 2009-06-18 6.991 2,919,493 +157,585 0.24% 20,408,760
2009-06-19 2009-06-17 6.801 2,761,908 +383,534 0.25% 18,782,768
2009-06-18 2009-06-16 5.972 2,378,374 +173,807 0.21% 14,203,992
2009-06-17 2009-06-15 5.851 2,204,567 +556,182 0.20% 12,899,627
2009-06-11 2009-06-09 6.041 1,648,385 -118,768 0.15% 9,958,200
2009-06-10 2009-06-08 6.300 1,767,153 +5,794 0.16% 11,133,230
2009-06-09 2009-06-05 6.266 1,761,359 -217,838 0.16% 11,035,923
2009-06-08 2009-06-04 6.352 1,979,197 -118,769 0.18% 12,571,613
2009-06-05 2009-06-03 6.594 2,097,966 -5,793 0.19% 13,832,987
2009-06-04 2009-06-02 6.542 2,103,759 +37,658 0.19% 13,762,247
2009-06-03 2009-06-01 6.732 2,066,101 -40,555 0.19% 13,908,180
2009-06-02 2009-05-29 6.576 2,106,656 -20,277 0.19% 13,853,923
2009-06-01 2009-05-27 6.317 2,126,933 -11,588 0.19% 13,436,590
2009-05-29 2009-05-26 6.283 2,138,521 -150,632 0.19% 13,436,381
2009-05-27 2009-05-25 6.231 2,289,153 +18,409 0.21% 14,263,611
2009-05-26 2009-05-22 6.196 2,270,744 -46,093 0.21% 14,070,082
2009-05-25 2009-05-21 6.109 2,316,837 -40,331 0.21% 14,154,625
2009-05-22 2009-05-20 6.439 2,357,168 -69,138 0.21% 15,178,354
2009-05-21 2009-05-19 6.509 2,426,306 +4,609 0.22% 15,791,998
2009-05-20 2009-05-18 6.491 2,421,697 +5,761 0.22% 15,719,967
2009-05-19 2009-05-15 6.075 2,415,936 +39,179 0.22% 14,676,203
2009-05-18 2009-05-14 6.023 2,376,757 +17,285 0.22% 14,314,444
2009-05-15 2009-05-13 5.953 2,359,472 +60,496 0.21% 14,046,534
2009-05-14 2009-05-12 5.676 2,298,976 +2,881 0.21% 13,047,954
2009-05-13 2009-05-11 5.589 2,296,095 +50,701 0.21% 12,832,343
2009-05-12 2009-05-08 5.676 2,245,394 +25,927 0.20% 12,743,847
2009-05-11 2009-05-07 5.450 2,219,467 +44,941 0.20% 12,095,911
2009-05-08 2009-05-06 5.728 2,174,526 +20,741 0.20% 12,454,858
2009-05-07 2009-05-05 5.207 2,153,785 +286,350 0.20% 11,214,601
2009-05-06 2009-05-04 4.756 1,867,435 +218,939 0.17% 8,880,886
2009-05-05 2009-04-30 4.356 1,648,496 +189,555 0.15% 7,181,611
2009-05-04 2009-04-29 4.270 1,458,941 +176,880 0.13% 6,229,211
2009-04-29 2009-04-27 4.079 1,282,061 +7,490 0.12% 5,229,218
2009-04-27 2009-04-23 4.356 1,274,571 -6,914 0.12% 5,552,620
2009-04-24 2009-04-22 4.270 1,281,485 -5,762 0.12% 5,471,531
2009-04-23 2009-04-21 4.426 1,287,247 +17,285 0.12% 5,697,211
2009-04-22 2009-04-20 4.530 1,269,962 -23,046 0.12% 5,752,961
2009-04-21 2009-04-17 4.374 1,293,008 +5,761 0.12% 5,655,382
2009-04-20 2009-04-16 4.513 1,287,247 -11,523 0.12% 5,808,921
2009-04-17 2009-04-15 4.686 1,298,770 +97,370 0.12% 6,086,340
2009-04-16 2009-04-14 4.426 1,201,400 +25,927 0.11% 5,317,262
2009-04-15 2009-04-09 4.252 1,175,473 +144,615 0.11% 4,998,492
2009-04-14 2009-04-08 3.680 1,030,858 +43,788 0.09% 3,793,106
2009-04-07 2009-04-03 3.836 987,070 +57,616 0.09% 3,786,173
2009-04-06 2009-04-02 3.714 929,454 +178,608 0.08% 3,452,247
2009-04-03 2009-04-01 3.350 750,846 +5,762 0.07% 2,515,176
2009-03-31 2009-03-27 3.541 745,084 +6,913 0.07% 2,638,127
2009-03-30 2009-03-26 3.367 738,171 +17,285 0.07% 2,485,530
2009-03-27 2009-03-25 3.506 720,886 +80,662 0.07% 2,527,424
2009-03-26 2009-03-24 3.385 640,224 -14,404 0.06% 2,166,840
2009-03-25 2009-03-23 3.142 654,628 -34,569 0.06% 2,056,522
2009-03-24 2009-03-20 2.794 689,197 -17,285 0.06% 1,925,881
2009-03-23 2009-03-19 2.846 706,482 +51,854 0.06% 2,010,968
2009-03-06 2009-03-04 2.899 654,628 +17,285 0.06% 1,897,454
2009-02-18 2009-02-16 3.037 637,343 -100,828 0.06% 1,935,849
2009-02-17 2009-02-13 2.951 738,171 +73,748 0.07% 2,178,041
2009-02-16 2009-02-12 2.846 664,423 +27,080 0.06% 1,891,249
2009-01-14 2009-01-12 2.933 637,343 -69,139 0.06% 1,869,477
2009-01-07 2009-01-05 3.280 706,482 -31,689 0.06% 2,317,518
2009-01-06 2009-01-02 3.228 738,171 -25,927 0.07% 2,383,034
2009-01-02 2008-12-29 3.107 764,098 -6,913 0.07% 2,373,899
2008-12-23 2008-12-19 3.332 771,011 +21,317 0.07% 2,569,343
2008-12-12 2008-12-10 3.107 749,694 -2,304 0.07% 2,329,149
2008-12-10 2008-12-08 3.142 751,998 +57,615 0.07% 2,362,411
2008-12-05 2008-12-03 2.742 694,383 +1,153 0.06% 1,904,217
2008-07-30 2008-07-28 5.207 693,230 -2,881 0.06% 3,609,598
2008-07-29 2008-07-25 5.242 696,111 -4,609 0.06% 3,648,763
2008-07-28 2008-07-24 5.380 700,720 +2,880 0.06% 3,770,218
2008-07-14 2008-07-10 6.109 697,840 -1,152 0.06% 4,263,426
2008-06-12 2008-06-10 6.977 698,992 -5,762 0.06% 4,877,064
2008-06-11 2008-06-06 7.498 704,754 +5,762 0.06% 5,284,228
2008-06-10 2008-06-05 7.637 698,992 -2,881 0.06% 5,338,080
2008-06-06 2008-06-04 7.725 701,873 +2,881 0.06% 5,421,692
2008-06-05 2008-06-03 7.637 698,992 +7,943 0.06% 5,338,080
2008-05-19 2008-05-15 7.900 691,049 -2,848 0.06% 5,459,401
2008-05-16 2008-05-14 7.988 693,897 +2,848 0.06% 5,542,811
2008-05-08 2008-05-06 9.041 691,049 +12,532 0.06% 6,247,981
2008-04-28 2008-04-24 8.655 678,517 -5,697 0.07% 5,872,612
2008-04-24 2008-04-22 8.251 684,214 +5,697 0.07% 5,645,644
2008-04-09 2008-04-07 8.936 678,517 +1,139 0.07% 6,063,204
2008-04-03 2008-04-01 8.778 677,378 -1,139 0.07% 5,945,998
2008-03-11 2008-03-07 10.007 678,517 -4,557 0.07% 6,789,835
2008-02-25 2008-02-21 10.446 683,074 +3,417 0.07% 7,135,236
2008-02-20 2008-02-18 10.709 679,657 -3,417 0.07% 7,278,523
2008-02-15 2008-02-13 10.639 683,074 -5,696 0.07% 7,267,148
2008-02-14 2008-02-12 10.534 688,770 -1,140 0.07% 7,255,196
2008-02-11 2008-02-04 10.270 689,910 -5,696 0.07% 7,085,524
2008-02-05 2008-02-01 9.463 695,606 +11,392 0.07% 6,582,271
2008-02-01 2008-01-30 9.129 684,214 -1,708 0.07% 6,246,244
2008-01-31 2008-01-29 9.129 685,922 -1,140 0.07% 6,261,837
2008-01-25 2008-01-23 8.427 687,062 -5,696 0.07% 5,789,763
2008-01-24 2008-01-22 8.374 692,758 -2,848 0.07% 5,801,277
2008-01-16 2008-01-14 11.762 695,606 -17,088 0.07% 8,182,043
2008-01-15 2008-01-11 11.991 712,694 -10,253 0.08% 8,545,696
2008-01-14 2008-01-10 11.973 722,947 -34,176 0.08% 8,655,945
2008-01-11 2008-01-09 11.938 757,123 -7,975 0.08% 9,038,555
2008-01-08 2008-01-04 12.781 765,098 +1,139 0.08% 9,778,497
2008-01-03 2007-12-31 12.166 763,959 +5,696 0.08% 9,294,519
2007-12-21 2007-12-19 11.885 758,263 -5,696 0.08% 9,012,228
2007-12-06 2007-12-04 13.869 763,959 +30,759 0.08% 10,595,484
2007-12-05 2007-12-03 14.203 733,200 -2,848 0.08% 10,413,450
2007-12-04 2007-11-30 14.396 736,048 -5,696 0.08% 10,596,041
2007-12-03 2007-11-29 12.640 741,744 -5,696 0.08% 9,375,840
2007-11-30 2007-11-28 11.762 747,440 -5,696 0.08% 8,791,739
2007-11-27 2007-11-23 12.026 753,136 -34,177 0.08% 9,057,068
2007-11-26 2007-11-22 11.675 787,313 +11,962 0.08% 9,191,634
2007-11-14 2007-11-12 14.642 775,351 +25,632 0.08% 11,352,410
2007-11-13 2007-11-09 15.397 749,719 +570 0.08% 11,543,081
2007-11-09 2007-11-07 15.765 749,149 -11,392 0.08% 11,810,497
2007-11-08 2007-11-06 15.695 760,541 -18,228 0.08% 11,936,687
2007-11-07 2007-11-05 15.432 778,769 -27,910 0.08% 12,017,695
2007-11-06 2007-11-02 15.625 806,679 -11,962 0.09% 12,604,174
2007-11-05 2007-11-01 16.046 818,641 -847,008 0.09% 13,136,006
2007-11-02 2007-10-31 15.976 1,665,649 +865,805 0.18% 26,610,224
2007-11-01 2007-10-30 16.485 799,844 -2,848 0.09% 13,185,437
2007-10-31 2007-10-29 17.170 802,692 -36,455 0.09% 13,781,974
2007-10-30 2007-10-26 16.713 839,147 +36,455 0.09% 14,024,864
2007-10-29 2007-10-25 15.590 802,692 +5,696 0.09% 12,513,695
2007-10-26 2007-10-24 15.484 796,996 +2,278 0.09% 12,340,944
2007-10-25 2007-10-23 15.186 794,718 +7,975 0.09% 12,068,486
2007-10-24 2007-10-22 15.010 786,743 -3,418 0.08% 11,809,259
2007-10-23 2007-10-18 15.256 790,161 +1,709 0.09% 12,054,772
2007-10-18 2007-10-16 15.449 788,452 +13,671 0.08% 12,180,962
2007-10-17 2007-10-15 15.555 774,781 +1,139 0.08% 12,051,368
2007-10-15 2007-10-11 16.327 773,642 +11,392 0.08% 12,631,259
2007-10-12 2007-10-10 16.854 762,250 +8,544 0.08% 12,846,722
2007-10-11 2007-10-09 17.012 753,706 +10,823 0.08% 12,821,812
2007-10-10 2007-10-08 17.152 742,883 -39,873 0.08% 12,742,030
2007-10-08 2007-10-04 14.765 782,756 +10,253 0.08% 11,557,025
2007-10-05 2007-10-03 15.730 772,503 +6,266 0.08% 12,151,554
2007-10-04 2007-10-02 15.502 766,237 +61,518 0.08% 11,878,114
2007-10-03 2007-09-28 16.450 704,719 +2,278 0.08% 11,592,556
2007-10-02 2007-09-27 16.151 702,441 -233,539 0.08% 11,345,440
2007-09-28 2007-09-25 17.363 935,980 -8,545 0.10% 16,251,240
2007-09-27 2007-09-24 17.556 944,525 -685,238 0.10% 16,582,007
2007-09-25 2007-09-21 17.591 1,629,763 -369,107 0.18% 28,669,216
2007-09-24 2007-09-20 18.047 1,998,870 +183,984 0.22% 36,074,582
2007-09-20 2007-09-18 18.223 1,814,886 -17,088 0.20% 33,072,753
2007-09-18 2007-09-14 17.942 1,831,974 -11,393 0.20% 32,869,557
2007-09-17 2007-09-13 17.696 1,843,367 -34,176 0.20% 32,620,904
2007-09-14 2007-09-12 18.153 1,877,543 +16,519 0.20% 34,082,707
2007-09-13 2007-09-11 17.486 1,861,024 -11,962 0.20% 32,541,305
2007-09-12 2007-09-10 18.083 1,872,986 -420,941 0.20% 33,868,456
2007-09-11 2007-09-07 19.066 2,293,927 -56,961 0.25% 43,735,396
2007-09-10 2007-09-06 19.733 2,350,888 -5,126 0.25% 46,389,736
2007-09-07 2007-09-05 20.084 2,356,014 -473,345 0.25% 47,318,126
2007-09-06 2007-09-04 18.785 2,829,359 -29,619 0.31% 53,149,047
2007-09-05 2007-09-03 16.801 2,858,978 +51,264 0.31% 48,033,740
2007-08-28 2007-08-24 13.518 2,807,714 +27,342 0.30% 37,954,847
2007-08-27 2007-08-23 11.885 2,780,372 +2,278 0.30% 33,045,720
2007-08-24 2007-08-22 11.727 2,778,094 +15,949 0.30% 32,579,697
2007-08-23 2007-08-21 11.411 2,762,145 -14,810 0.30% 31,519,802
2007-08-22 2007-08-20 10.621 2,776,955 +5,696 0.30% 29,494,964
2007-08-21 2007-08-17 9.129 2,771,259 -1,139 0.30% 25,299,044
2007-08-20 2007-08-16 9.919 2,772,398 +42,151 0.30% 27,499,682
2007-08-17 2007-08-15 11.060 2,730,247 -6,835 0.29% 30,197,163
2007-08-16 2007-08-14 11.236 2,737,082 +35,885 0.30% 30,753,279
2007-08-15 2007-08-13 11.394 2,701,197 +7,405 0.29% 30,776,881
2007-08-14 2007-08-10 11.341 2,693,792 +530,875 0.29% 30,550,634
2007-08-13 2007-08-09 12.078 2,162,917 -3,987 0.23% 26,124,738
2007-08-10 2007-08-08 12.026 2,166,904 +40,442 0.23% 26,058,769
2007-08-09 2007-08-07 11.552 2,126,462 -88,289 0.23% 24,564,457
2007-08-08 2007-08-06 12.061 2,214,751 +5,696 0.24% 26,711,931
2007-08-07 2007-08-03 12.359 2,209,055 -37,025 0.24% 27,302,526
2007-08-06 2007-08-02 12.307 2,246,080 +42,721 0.24% 27,641,836
2007-08-03 2007-08-01 13.553 2,203,359 -17,088 0.24% 29,862,503
2007-08-02 2007-07-31 13.799 2,220,447 -860,109 0.24% 30,639,848
2007-08-01 2007-07-30 13.694 3,080,556 +3,418 0.33% 42,183,961
2007-07-31 2007-07-27 13.430 3,077,138 -28,481 0.33% 41,326,827
2007-07-30 2007-07-26 13.904 3,105,619 +45,569 0.34% 43,181,428
2007-07-27 2007-07-25 13.975 3,060,050 -308,728 0.33% 42,762,712
2007-07-26 2007-07-24 13.378 3,368,778 +176,009 0.36% 45,066,208
2007-07-25 2007-07-23 12.114 3,192,769 -35,315 0.35% 38,675,883
2007-07-24 2007-07-20 12.061 3,228,084 -10,823 0.35% 38,933,658
2007-07-23 2007-07-19 12.201 3,238,907 -320,690 0.35% 39,519,090
2007-07-20 2007-07-18 11.517 3,559,597 -15,949 0.38% 40,994,757
2007-07-19 2007-07-17 10.463 3,575,546 +299,045 0.39% 37,412,116
2007-07-18 2007-07-16 10.604 3,276,501 +192,527 0.35% 34,743,286
2007-07-17 2007-07-13 10.463 3,083,974 +137,276 0.33% 32,268,637
2007-07-16 2007-07-12 9.954 2,946,698 -154,933 0.32% 29,332,045
2007-07-13 2007-07-11 9.059 3,101,631 +534,862 0.34% 28,097,228
2007-07-12 2007-07-10 7.777 2,566,769 +119,618 0.28% 19,962,465
2007-07-11 2007-07-09 7.865 2,447,151 -128,162 0.26% 19,246,973
2007-07-06 2007-07-04 7.461 2,575,313 -17,089 0.28% 19,215,098
2007-07-05 2007-07-03 7.531 2,592,402 -31,328 0.28% 19,524,651
2007-07-04 2007-06-29 7.461 2,623,730 +31,328 0.28% 19,576,350
2007-07-03 2007-06-28 7.338 2,592,402 +2,848 0.28% 19,024,019
2007-06-29 2007-06-27 7.461 2,589,554 +5,697 0.28% 19,321,354
2007-06-28 2007-06-26 7.584 2,583,857 -570 0.28% 19,596,381
2007-06-27 2007-06-25 7.584 2,584,427 +43,860 0.28% 19,600,704
2007-06-26 2007-06-22 7.725 2,540,567 0.27% 19,624,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top