History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 155,000 | +0 | 0.00% | 303,800 |
| 2025-10-13 | 2025-10-09 | 1.640 | 155,000 | +0 | 0.00% | 254,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 155,000 | +0 | 0.00% | 251,100 |
| 2025-10-09 | 2025-10-06 | 1.660 | 155,000 | +0 | 0.00% | 257,300 |
| 2025-10-08 | 2025-10-03 | 1.670 | 155,000 | +0 | 0.00% | 258,850 |
| 2025-10-06 | 2025-10-02 | 1.720 | 155,000 | +0 | 0.00% | 266,600 |
| 2025-10-03 | 2025-09-30 | 1.750 | 155,000 | +0 | 0.00% | 271,250 |
| 2025-10-02 | 2025-09-29 | 1.700 | 155,000 | +0 | 0.00% | 263,500 |
| 2025-09-30 | 2025-09-26 | 1.680 | 155,000 | +0 | 0.00% | 260,400 |
| 2025-09-29 | 2025-09-25 | 1.680 | 155,000 | +0 | 0.00% | 260,400 |
| 2025-09-26 | 2025-09-24 | 1.670 | 155,000 | +0 | 0.00% | 258,850 |
| 2025-09-25 | 2025-09-23 | 1.650 | 155,000 | +0 | 0.00% | 255,750 |
| 2025-09-24 | 2025-09-22 | 1.680 | 155,000 | +0 | 0.00% | 260,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 155,000 | +0 | 0.00% | 263,500 |
| 2025-09-22 | 2025-09-18 | 1.690 | 155,000 | +0 | 0.00% | 261,950 |
| 2025-09-19 | 2025-09-17 | 1.770 | 155,000 | +0 | 0.00% | 274,350 |
| 2025-09-18 | 2025-09-16 | 1.750 | 155,000 | +0 | 0.00% | 271,250 |
| 2025-09-17 | 2025-09-15 | 1.750 | 155,000 | +0 | 0.00% | 271,250 |
| 2025-09-16 | 2025-09-12 | 1.710 | 155,000 | +0 | 0.00% | 265,050 |
| 2025-09-15 | 2025-09-11 | 1.660 | 155,000 | +0 | 0.00% | 257,300 |
| 2025-09-12 | 2025-09-10 | 1.700 | 155,000 | +0 | 0.00% | 263,500 |
| 2025-09-11 | 2025-09-09 | 1.670 | 155,000 | +0 | 0.00% | 258,850 |
| 2025-09-10 | 2025-09-08 | 1.600 | 155,000 | +0 | 0.00% | 248,000 |
| 2025-09-09 | 2025-09-05 | 1.560 | 155,000 | +0 | 0.00% | 241,800 |
| 2025-09-08 | 2025-09-04 | 1.550 | 155,000 | +0 | 0.00% | 240,250 |
| 2025-09-05 | 2025-09-03 | 1.570 | 155,000 | +0 | 0.00% | 243,350 |
| 2025-09-04 | 2025-09-02 | 1.600 | 155,000 | +0 | 0.00% | 248,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 155,000 | +0 | 0.00% | 251,100 |
| 2025-09-02 | 2025-08-29 | 1.600 | 155,000 | +0 | 0.00% | 248,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 155,000 | +0 | 0.00% | 249,550 |
| 2025-08-29 | 2025-08-27 | 1.600 | 155,000 | +0 | 0.00% | 248,000 |
| 2025-08-28 | 2025-08-26 | 1.660 | 155,000 | +0 | 0.00% | 257,300 |
| 2025-08-27 | 2025-08-25 | 1.670 | 155,000 | +0 | 0.00% | 258,850 |
| 2025-08-26 | 2025-08-22 | 1.610 | 155,000 | +0 | 0.00% | 249,550 |
| 2025-08-25 | 2025-08-21 | 1.610 | 155,000 | +0 | 0.00% | 249,550 |
| 2025-08-22 | 2025-08-20 | 1.630 | 155,000 | +0 | 0.00% | 252,650 |
| 2025-08-21 | 2025-08-19 | 1.630 | 155,000 | +0 | 0.00% | 252,650 |
| 2025-08-20 | 2025-08-18 | 1.670 | 155,000 | +0 | 0.00% | 258,850 |
| 2025-08-19 | 2025-08-15 | 1.670 | 155,000 | +0 | 0.00% | 258,850 |
| 2025-08-18 | 2025-08-14 | 1.650 | 155,000 | +0 | 0.00% | 255,750 |
| 2025-08-15 | 2025-08-13 | 1.640 | 155,000 | +0 | 0.00% | 254,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 155,000 | +0 | 0.00% | 251,100 |
| 2025-08-13 | 2025-08-11 | 1.590 | 155,000 | +0 | 0.00% | 246,450 |
| 2025-08-12 | 2025-08-08 | 1.580 | 155,000 | +0 | 0.00% | 244,900 |
| 2025-08-11 | 2025-08-07 | 1.580 | 155,000 | +0 | 0.00% | 244,900 |
| 2025-08-08 | 2025-08-06 | 1.550 | 155,000 | +0 | 0.00% | 240,250 |
| 2025-08-07 | 2025-08-05 | 1.560 | 155,000 | +0 | 0.00% | 241,800 |
| 2025-08-06 | 2025-08-04 | 1.530 | 155,000 | +0 | 0.00% | 237,150 |
| 2025-08-05 | 2025-08-01 | 1.530 | 155,000 | +0 | 0.00% | 237,150 |
| 2025-08-04 | 2025-07-31 | 1.550 | 155,000 | +0 | 0.00% | 240,250 |
| 2025-08-01 | 2025-07-30 | 1.620 | 155,000 | +0 | 0.00% | 251,100 |
| 2025-07-31 | 2025-07-29 | 1.620 | 155,000 | +0 | 0.00% | 251,100 |
| 2025-07-30 | 2025-07-28 | 1.630 | 155,000 | +0 | 0.00% | 252,650 |
| 2025-07-29 | 2025-07-25 | 1.660 | 155,000 | +0 | 0.00% | 257,300 |
| 2025-07-28 | 2025-07-24 | 1.660 | 155,000 | +0 | 0.00% | 257,300 |
| 2025-07-25 | 2025-07-23 | 1.630 | 155,000 | +0 | 0.00% | 252,650 |
| 2025-07-24 | 2025-07-22 | 1.600 | 155,000 | +0 | 0.00% | 248,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 155,000 | +0 | 0.00% | 244,900 |
| 2025-07-22 | 2025-07-18 | 1.550 | 155,000 | +0 | 0.00% | 240,250 |
| 2025-07-21 | 2025-07-17 | 1.540 | 155,000 | +0 | 0.00% | 238,700 |
| 2025-07-18 | 2025-07-16 | 1.550 | 155,000 | +0 | 0.00% | 240,250 |
| 2025-07-17 | 2025-07-15 | 1.550 | 155,000 | +0 | 0.00% | 240,250 |
| 2025-07-16 | 2025-07-14 | 1.600 | 155,000 | +0 | 0.00% | 248,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 155,000 | +0 | 0.00% | 248,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 155,000 | +0 | 0.00% | 249,550 |
| 2025-07-11 | 2025-07-09 | 1.540 | 155,000 | +0 | 0.00% | 238,700 |
| 2025-07-10 | 2025-07-08 | 1.560 | 155,000 | +0 | 0.00% | 241,800 |
| 2025-07-09 | 2025-07-07 | 1.550 | 155,000 | +0 | 0.00% | 240,250 |
| 2025-07-08 | 2025-07-04 | 1.550 | 155,000 | +0 | 0.00% | 240,250 |
| 2025-07-07 | 2025-07-03 | 1.560 | 155,000 | +0 | 0.00% | 241,800 |
| 2025-07-04 | 2025-07-02 | 1.550 | 155,000 | +0 | 0.00% | 240,250 |
| 2025-07-03 | 2025-06-30 | 1.510 | 155,000 | +0 | 0.00% | 234,050 |
| 2025-07-02 | 2025-06-27 | 1.530 | 155,000 | +0 | 0.00% | 237,150 |
| 2025-06-30 | 2025-06-26 | 1.480 | 155,000 | +0 | 0.00% | 229,400 |
| 2025-06-27 | 2025-06-25 | 1.470 | 155,000 | +0 | 0.00% | 227,850 |
| 2025-06-26 | 2025-06-24 | 1.430 | 155,000 | +0 | 0.00% | 221,650 |
| 2025-06-25 | 2025-06-23 | 1.400 | 155,000 | +0 | 0.00% | 217,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 155,000 | +0 | 0.00% | 218,550 |
| 2025-06-23 | 2025-06-19 | 1.410 | 155,000 | +0 | 0.00% | 218,550 |
| 2025-06-20 | 2025-06-18 | 1.450 | 155,000 | +0 | 0.00% | 224,750 |
| 2025-06-19 | 2025-06-17 | 1.480 | 155,000 | +0 | 0.00% | 229,400 |
| 2025-06-18 | 2025-06-16 | 1.460 | 155,000 | +0 | 0.00% | 226,300 |
| 2025-06-17 | 2025-06-13 | 1.430 | 155,000 | +0 | 0.00% | 221,650 |
| 2025-06-16 | 2025-06-12 | 1.481 | 155,000 | +0 | 0.00% | 229,603 |
| 2025-06-13 | 2025-06-11 | 1.471 | 155,000 | +2,229 | 0.00% | 228,030 |
| 2025-06-12 | 2025-06-10 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2025-06-11 | 2025-06-09 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2025-06-10 | 2025-06-06 | 1.441 | 152,771 | +0 | 0.00% | 220,101 |
| 2025-06-09 | 2025-06-05 | 1.441 | 152,771 | +0 | 0.00% | 220,101 |
| 2025-06-06 | 2025-06-04 | 1.441 | 152,771 | +0 | 0.00% | 220,101 |
| 2025-06-05 | 2025-06-03 | 1.420 | 152,771 | +0 | 0.00% | 217,001 |
| 2025-06-04 | 2025-06-02 | 1.410 | 152,771 | +0 | 0.00% | 215,451 |
| 2025-06-03 | 2025-05-30 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2025-06-02 | 2025-05-29 | 1.471 | 152,771 | +0 | 0.00% | 224,751 |
| 2025-05-30 | 2025-05-28 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2025-05-29 | 2025-05-27 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2025-05-28 | 2025-05-26 | 1.441 | 152,771 | +0 | 0.00% | 220,101 |
| 2025-05-27 | 2025-05-23 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2025-05-26 | 2025-05-22 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-05-23 | 2025-05-21 | 1.502 | 152,771 | +0 | 0.00% | 229,401 |
| 2025-05-22 | 2025-05-20 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-05-21 | 2025-05-19 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-05-20 | 2025-05-16 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-05-19 | 2025-05-15 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-05-16 | 2025-05-14 | 1.522 | 152,771 | +0 | 0.00% | 232,501 |
| 2025-05-15 | 2025-05-13 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2025-05-14 | 2025-05-12 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2025-05-13 | 2025-05-09 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-05-12 | 2025-05-08 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-05-09 | 2025-05-07 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2025-05-08 | 2025-05-06 | 1.502 | 152,771 | +0 | 0.00% | 229,401 |
| 2025-05-07 | 2025-05-02 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-05-06 | 2025-04-30 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-05-02 | 2025-04-29 | 1.471 | 152,771 | +0 | 0.00% | 224,751 |
| 2025-04-30 | 2025-04-28 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-04-29 | 2025-04-25 | 1.502 | 152,771 | +0 | 0.00% | 229,401 |
| 2025-04-28 | 2025-04-24 | 1.471 | 152,771 | +0 | 0.00% | 224,751 |
| 2025-04-25 | 2025-04-23 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-04-24 | 2025-04-22 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-04-23 | 2025-04-17 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2025-04-22 | 2025-04-16 | 1.441 | 152,771 | +0 | 0.00% | 220,101 |
| 2025-04-17 | 2025-04-15 | 1.441 | 152,771 | +0 | 0.00% | 220,101 |
| 2025-04-16 | 2025-04-14 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2025-04-15 | 2025-04-11 | 1.431 | 152,771 | +0 | 0.00% | 218,551 |
| 2025-04-14 | 2025-04-10 | 1.431 | 152,771 | +0 | 0.00% | 218,551 |
| 2025-04-11 | 2025-04-09 | 1.441 | 152,771 | +0 | 0.00% | 220,101 |
| 2025-04-10 | 2025-04-08 | 1.400 | 152,771 | +0 | 0.00% | 213,901 |
| 2025-04-09 | 2025-04-07 | 1.360 | 152,771 | +0 | 0.00% | 207,701 |
| 2025-04-08 | 2025-04-03 | 1.522 | 152,771 | +0 | 0.00% | 232,501 |
| 2025-04-07 | 2025-04-02 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-04-03 | 2025-04-01 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-04-02 | 2025-03-31 | 1.471 | 152,771 | +0 | 0.00% | 224,751 |
| 2025-04-01 | 2025-03-28 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2025-03-31 | 2025-03-27 | 1.522 | 152,771 | +0 | 0.00% | 232,501 |
| 2025-03-28 | 2025-03-26 | 1.542 | 152,771 | +0 | 0.00% | 235,601 |
| 2025-03-27 | 2025-03-25 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2025-03-26 | 2025-03-24 | 1.532 | 152,771 | +0 | 0.00% | 234,051 |
| 2025-03-25 | 2025-03-21 | 1.552 | 152,771 | +0 | 0.00% | 237,151 |
| 2025-03-24 | 2025-03-20 | 1.593 | 152,771 | +0 | 0.00% | 243,351 |
| 2025-03-21 | 2025-03-19 | 1.623 | 152,771 | +0 | 0.00% | 248,001 |
| 2025-03-20 | 2025-03-18 | 1.654 | 152,771 | +0 | 0.00% | 252,651 |
| 2025-03-19 | 2025-03-17 | 1.654 | 152,771 | +0 | 0.00% | 252,651 |
| 2025-03-18 | 2025-03-14 | 1.603 | 152,771 | +0 | 0.00% | 244,901 |
| 2025-03-17 | 2025-03-13 | 1.562 | 152,771 | +0 | 0.00% | 238,701 |
| 2025-03-14 | 2025-03-12 | 1.573 | 152,771 | +0 | 0.00% | 240,251 |
| 2025-03-13 | 2025-03-11 | 1.583 | 152,771 | +0 | 0.00% | 241,801 |
| 2025-03-12 | 2025-03-10 | 1.603 | 152,771 | +0 | 0.00% | 244,901 |
| 2025-03-11 | 2025-03-07 | 1.603 | 152,771 | +0 | 0.00% | 244,901 |
| 2025-03-10 | 2025-03-06 | 1.633 | 152,771 | +0 | 0.00% | 249,551 |
| 2025-03-07 | 2025-03-05 | 1.593 | 152,771 | +0 | 0.00% | 243,351 |
| 2025-03-06 | 2025-03-04 | 1.583 | 152,771 | +0 | 0.00% | 241,801 |
| 2025-03-05 | 2025-03-03 | 1.613 | 152,771 | +0 | 0.00% | 246,451 |
| 2025-03-04 | 2025-02-28 | 1.562 | 152,771 | +0 | 0.00% | 238,701 |
| 2025-03-03 | 2025-02-27 | 1.613 | 152,771 | +0 | 0.00% | 246,451 |
| 2025-02-28 | 2025-02-26 | 1.613 | 152,771 | +0 | 0.00% | 246,451 |
| 2025-02-27 | 2025-02-25 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2025-02-26 | 2025-02-24 | 1.562 | 152,771 | +0 | 0.00% | 238,701 |
| 2025-02-25 | 2025-02-21 | 1.532 | 152,771 | +0 | 0.00% | 234,051 |
| 2025-02-24 | 2025-02-20 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2025-02-21 | 2025-02-19 | 1.522 | 152,771 | +0 | 0.00% | 232,501 |
| 2025-02-20 | 2025-02-18 | 1.522 | 152,771 | +0 | 0.00% | 232,501 |
| 2025-02-19 | 2025-02-17 | 1.552 | 152,771 | +0 | 0.00% | 237,151 |
| 2025-02-18 | 2025-02-14 | 1.542 | 152,771 | +0 | 0.00% | 235,601 |
| 2025-02-17 | 2025-02-13 | 1.522 | 152,771 | +0 | 0.00% | 232,501 |
| 2025-02-14 | 2025-02-12 | 1.552 | 152,771 | +0 | 0.00% | 237,151 |
| 2025-02-13 | 2025-02-11 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-02-12 | 2025-02-10 | 1.522 | 152,771 | +0 | 0.00% | 232,501 |
| 2025-02-11 | 2025-02-07 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-02-10 | 2025-02-06 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2025-02-07 | 2025-02-05 | 1.431 | 152,771 | +0 | 0.00% | 218,551 |
| 2025-02-06 | 2025-02-04 | 1.441 | 152,771 | +0 | 0.00% | 220,101 |
| 2025-02-05 | 2025-02-03 | 1.420 | 152,771 | +0 | 0.00% | 217,001 |
| 2025-02-04 | 2025-01-28 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-02-03 | 2025-01-24 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-01-27 | 2025-01-23 | 1.471 | 152,771 | +0 | 0.00% | 224,751 |
| 2025-01-24 | 2025-01-22 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2025-01-23 | 2025-01-21 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-01-22 | 2025-01-20 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-01-21 | 2025-01-17 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2025-01-20 | 2025-01-16 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2025-01-17 | 2025-01-15 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2025-01-16 | 2025-01-14 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2025-01-15 | 2025-01-13 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2025-01-14 | 2025-01-10 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2025-01-13 | 2025-01-09 | 1.502 | 152,771 | +0 | 0.00% | 229,401 |
| 2025-01-10 | 2025-01-08 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2025-01-09 | 2025-01-07 | 1.532 | 152,771 | +0 | 0.00% | 234,051 |
| 2025-01-08 | 2025-01-06 | 1.542 | 152,771 | +0 | 0.00% | 235,601 |
| 2025-01-07 | 2025-01-03 | 1.552 | 152,771 | +0 | 0.00% | 237,151 |
| 2025-01-06 | 2025-01-02 | 1.552 | 152,771 | +0 | 0.00% | 237,151 |
| 2025-01-03 | 2024-12-31 | 1.562 | 152,771 | +0 | 0.00% | 238,701 |
| 2025-01-02 | 2024-12-27 | 1.573 | 152,771 | +0 | 0.00% | 240,251 |
| 2024-12-30 | 2024-12-24 | 1.552 | 152,771 | +0 | 0.00% | 237,151 |
| 2024-12-27 | 2024-12-20 | 1.542 | 152,771 | +0 | 0.00% | 235,601 |
| 2024-12-23 | 2024-12-19 | 1.562 | 152,771 | +0 | 0.00% | 238,701 |
| 2024-12-20 | 2024-12-18 | 1.583 | 152,771 | +0 | 0.00% | 241,801 |
| 2024-12-19 | 2024-12-17 | 1.603 | 152,771 | +0 | 0.00% | 244,901 |
| 2024-12-18 | 2024-12-16 | 1.613 | 152,771 | +0 | 0.00% | 246,451 |
| 2024-12-17 | 2024-12-13 | 1.613 | 152,771 | +0 | 0.00% | 246,451 |
| 2024-12-16 | 2024-12-12 | 1.694 | 152,771 | +0 | 0.00% | 258,851 |
| 2024-12-13 | 2024-12-11 | 1.694 | 152,771 | +0 | 0.00% | 258,851 |
| 2024-12-12 | 2024-12-10 | 1.674 | 152,771 | +0 | 0.00% | 255,751 |
| 2024-12-11 | 2024-12-09 | 1.735 | 152,771 | +0 | 0.00% | 265,051 |
| 2024-12-10 | 2024-12-06 | 1.674 | 152,771 | +0 | 0.00% | 255,751 |
| 2024-12-09 | 2024-12-05 | 1.654 | 152,771 | +0 | 0.00% | 252,651 |
| 2024-12-06 | 2024-12-04 | 1.664 | 152,771 | +0 | 0.00% | 254,201 |
| 2024-12-05 | 2024-12-03 | 1.674 | 152,771 | +0 | 0.00% | 255,751 |
| 2024-12-04 | 2024-12-02 | 1.664 | 152,771 | +0 | 0.00% | 254,201 |
| 2024-12-03 | 2024-11-29 | 1.633 | 152,771 | +0 | 0.00% | 249,551 |
| 2024-12-02 | 2024-11-28 | 1.613 | 152,771 | +0 | 0.00% | 246,451 |
| 2024-11-29 | 2024-11-27 | 1.623 | 152,771 | +0 | 0.00% | 248,001 |
| 2024-11-28 | 2024-11-26 | 1.593 | 152,771 | +0 | 0.00% | 243,351 |
| 2024-11-27 | 2024-11-25 | 1.593 | 152,771 | +0 | 0.00% | 243,351 |
| 2024-11-26 | 2024-11-22 | 1.603 | 152,771 | +0 | 0.00% | 244,901 |
| 2024-11-25 | 2024-11-21 | 1.633 | 152,771 | +0 | 0.00% | 249,551 |
| 2024-11-22 | 2024-11-20 | 1.664 | 152,771 | +0 | 0.00% | 254,201 |
| 2024-11-21 | 2024-11-19 | 1.654 | 152,771 | +0 | 0.00% | 252,651 |
| 2024-11-20 | 2024-11-18 | 1.644 | 152,771 | +0 | 0.00% | 251,101 |
| 2024-11-19 | 2024-11-15 | 1.623 | 152,771 | +0 | 0.00% | 248,001 |
| 2024-11-18 | 2024-11-14 | 1.664 | 152,771 | +0 | 0.00% | 254,201 |
| 2024-11-15 | 2024-11-13 | 1.705 | 152,771 | +0 | 0.00% | 260,401 |
| 2024-11-14 | 2024-11-12 | 1.715 | 152,771 | +0 | 0.00% | 261,951 |
| 2024-11-13 | 2024-11-11 | 1.796 | 152,771 | +0 | 0.00% | 274,351 |
| 2024-11-12 | 2024-11-08 | 1.857 | 152,771 | +0 | 0.00% | 283,651 |
| 2024-11-11 | 2024-11-07 | 1.887 | 152,771 | +0 | 0.00% | 288,301 |
| 2024-11-08 | 2024-11-06 | 1.786 | 152,771 | +0 | 0.00% | 272,801 |
| 2024-11-07 | 2024-11-05 | 1.786 | 152,771 | +0 | 0.00% | 272,801 |
| 2024-11-06 | 2024-11-04 | 1.755 | 152,771 | +0 | 0.00% | 268,151 |
| 2024-11-05 | 2024-11-01 | 1.735 | 152,771 | +0 | 0.00% | 265,051 |
| 2024-11-04 | 2024-10-31 | 1.705 | 152,771 | +0 | 0.00% | 260,401 |
| 2024-11-01 | 2024-10-30 | 1.705 | 152,771 | +0 | 0.00% | 260,401 |
| 2024-10-31 | 2024-10-29 | 1.705 | 152,771 | +0 | 0.00% | 260,401 |
| 2024-10-30 | 2024-10-28 | 1.755 | 152,771 | +0 | 0.00% | 268,151 |
| 2024-10-29 | 2024-10-25 | 1.705 | 152,771 | +0 | 0.00% | 260,401 |
| 2024-10-28 | 2024-10-24 | 1.674 | 152,771 | +0 | 0.00% | 255,751 |
| 2024-10-25 | 2024-10-23 | 1.715 | 152,771 | +0 | 0.00% | 261,951 |
| 2024-10-24 | 2024-10-22 | 1.715 | 152,771 | +0 | 0.00% | 261,951 |
| 2024-10-23 | 2024-10-21 | 1.684 | 152,771 | +0 | 0.00% | 257,301 |
| 2024-10-22 | 2024-10-18 | 1.694 | 152,771 | +0 | 0.00% | 258,851 |
| 2024-10-21 | 2024-10-17 | 1.633 | 152,771 | +0 | 0.00% | 249,551 |
| 2024-10-18 | 2024-10-16 | 1.786 | 152,771 | +0 | 0.00% | 272,801 |
| 2024-10-17 | 2024-10-15 | 1.674 | 152,771 | +0 | 0.00% | 255,751 |
| 2024-10-16 | 2024-10-14 | 1.755 | 152,771 | +0 | 0.00% | 268,151 |
| 2024-10-15 | 2024-10-10 | 1.745 | 152,771 | +0 | 0.00% | 266,601 |
| 2024-10-14 | 2024-10-09 | 1.694 | 152,771 | +0 | 0.00% | 258,851 |
| 2024-10-10 | 2024-10-08 | 1.796 | 152,771 | +0 | 0.00% | 274,351 |
| 2024-10-09 | 2024-10-07 | 2.100 | 152,771 | +0 | 0.00% | 320,851 |
| 2024-10-08 | 2024-10-04 | 2.019 | 152,771 | +0 | 0.00% | 308,451 |
| 2024-10-07 | 2024-10-03 | 2.019 | 152,771 | +0 | 0.00% | 308,451 |
| 2024-10-04 | 2024-10-02 | 2.141 | 152,771 | +0 | 0.00% | 327,051 |
| 2024-10-03 | 2024-09-30 | 1.806 | 152,771 | +0 | 0.00% | 275,901 |
| 2024-10-02 | 2024-09-27 | 1.654 | 152,771 | +0 | 0.00% | 252,651 |
| 2024-09-30 | 2024-09-26 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2024-09-27 | 2024-09-25 | 1.319 | 152,771 | +0 | 0.00% | 201,501 |
| 2024-09-26 | 2024-09-24 | 1.319 | 152,771 | +0 | 0.00% | 201,501 |
| 2024-09-25 | 2024-09-23 | 1.268 | 152,771 | +0 | 0.00% | 193,751 |
| 2024-09-24 | 2024-09-20 | 1.289 | 152,771 | +0 | 0.00% | 196,851 |
| 2024-09-23 | 2024-09-19 | 1.268 | 152,771 | +0 | 0.00% | 193,751 |
| 2024-09-20 | 2024-09-17 | 1.197 | 152,771 | +0 | 0.00% | 182,901 |
| 2024-09-19 | 2024-09-16 | 1.187 | 152,771 | +0 | 0.00% | 181,351 |
| 2024-09-17 | 2024-09-13 | 1.218 | 152,771 | +0 | 0.00% | 186,001 |
| 2024-09-16 | 2024-09-12 | 1.197 | 152,771 | +0 | 0.00% | 182,901 |
| 2024-09-13 | 2024-09-11 | 1.187 | 152,771 | +0 | 0.00% | 181,351 |
| 2024-09-12 | 2024-09-10 | 1.187 | 152,771 | +0 | 0.00% | 181,351 |
| 2024-09-11 | 2024-09-09 | 1.207 | 152,771 | +0 | 0.00% | 184,451 |
| 2024-09-10 | 2024-09-05 | 1.238 | 152,771 | +0 | 0.00% | 189,101 |
| 2024-09-09 | 2024-09-04 | 1.248 | 152,771 | +0 | 0.00% | 190,651 |
| 2024-09-05 | 2024-09-03 | 1.278 | 152,771 | +0 | 0.00% | 195,301 |
| 2024-09-04 | 2024-09-02 | 1.289 | 152,771 | +0 | 0.00% | 196,851 |
| 2024-09-03 | 2024-08-30 | 1.329 | 152,771 | +0 | 0.00% | 203,051 |
| 2024-09-02 | 2024-08-29 | 1.268 | 152,771 | +0 | 0.00% | 193,751 |
| 2024-08-30 | 2024-08-28 | 1.289 | 152,771 | +0 | 0.00% | 196,851 |
| 2024-08-29 | 2024-08-27 | 1.319 | 152,771 | +0 | 0.00% | 201,501 |
| 2024-08-28 | 2024-08-26 | 1.329 | 152,771 | +0 | 0.00% | 203,051 |
| 2024-08-27 | 2024-08-23 | 1.329 | 152,771 | +0 | 0.00% | 203,051 |
| 2024-08-26 | 2024-08-22 | 1.329 | 152,771 | +0 | 0.00% | 203,051 |
| 2024-08-23 | 2024-08-21 | 1.360 | 152,771 | +0 | 0.00% | 207,701 |
| 2024-08-22 | 2024-08-20 | 1.390 | 152,771 | +0 | 0.00% | 212,351 |
| 2024-08-21 | 2024-08-19 | 1.431 | 152,771 | +0 | 0.00% | 218,551 |
| 2024-08-20 | 2024-08-16 | 1.431 | 152,771 | +0 | 0.00% | 218,551 |
| 2024-08-19 | 2024-08-15 | 1.431 | 152,771 | +0 | 0.00% | 218,551 |
| 2024-08-16 | 2024-08-14 | 1.441 | 152,771 | +0 | 0.00% | 220,101 |
| 2024-08-15 | 2024-08-13 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2024-08-14 | 2024-08-12 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2024-08-13 | 2024-08-09 | 1.502 | 152,771 | +0 | 0.00% | 229,401 |
| 2024-08-12 | 2024-08-08 | 1.471 | 152,771 | +0 | 0.00% | 224,751 |
| 2024-08-09 | 2024-08-07 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2024-08-08 | 2024-08-06 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2024-08-07 | 2024-08-05 | 1.451 | 152,771 | +0 | 0.00% | 221,651 |
| 2024-08-06 | 2024-08-02 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2024-08-05 | 2024-08-01 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2024-08-02 | 2024-07-31 | 1.471 | 152,771 | +0 | 0.00% | 224,751 |
| 2024-08-01 | 2024-07-30 | 1.441 | 152,771 | +0 | 0.00% | 220,101 |
| 2024-07-31 | 2024-07-29 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2024-07-30 | 2024-07-26 | 1.461 | 152,771 | +0 | 0.00% | 223,201 |
| 2024-07-29 | 2024-07-25 | 1.471 | 152,771 | +0 | 0.00% | 224,751 |
| 2024-07-26 | 2024-07-24 | 1.471 | 152,771 | +0 | 0.00% | 224,751 |
| 2024-07-25 | 2024-07-23 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2024-07-24 | 2024-07-22 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2024-07-23 | 2024-07-19 | 1.502 | 152,771 | +0 | 0.00% | 229,401 |
| 2024-07-22 | 2024-07-18 | 1.522 | 152,771 | +0 | 0.00% | 232,501 |
| 2024-07-19 | 2024-07-17 | 1.522 | 152,771 | +0 | 0.00% | 232,501 |
| 2024-07-18 | 2024-07-16 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2024-07-17 | 2024-07-15 | 1.512 | 152,771 | +0 | 0.00% | 230,951 |
| 2024-07-16 | 2024-07-12 | 1.542 | 152,771 | +0 | 0.00% | 235,601 |
| 2024-07-15 | 2024-07-11 | 1.502 | 152,771 | +0 | 0.00% | 229,401 |
| 2024-07-12 | 2024-07-10 | 1.481 | 152,771 | +0 | 0.00% | 226,301 |
| 2024-07-11 | 2024-07-09 | 1.502 | 152,771 | +0 | 0.00% | 229,401 |
| 2024-07-10 | 2024-07-08 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2024-07-09 | 2024-07-05 | 1.532 | 152,771 | +0 | 0.00% | 234,051 |
| 2024-07-08 | 2024-07-04 | 1.532 | 152,771 | +0 | 0.00% | 234,051 |
| 2024-07-05 | 2024-07-03 | 1.532 | 152,771 | +0 | 0.00% | 234,051 |
| 2024-07-04 | 2024-07-02 | 1.491 | 152,771 | +0 | 0.00% | 227,851 |
| 2024-07-03 | 2024-06-28 | 1.591 | 152,771 | +0 | 0.00% | 243,030 |
| 2024-07-02 | 2024-06-27 | 1.591 | 152,771 | +8,568 | 0.00% | 243,030 |
| 2024-06-28 | 2024-06-26 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2024-06-27 | 2024-06-25 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2024-06-26 | 2024-06-24 | 1.591 | 144,203 | +0 | 0.00% | 229,400 |
| 2024-06-25 | 2024-06-21 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-06-24 | 2024-06-20 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-06-21 | 2024-06-19 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-06-20 | 2024-06-18 | 1.548 | 144,203 | +0 | 0.00% | 223,200 |
| 2024-06-19 | 2024-06-17 | 1.559 | 144,203 | +0 | 0.00% | 224,750 |
| 2024-06-18 | 2024-06-14 | 1.612 | 144,203 | +0 | 0.00% | 232,500 |
| 2024-06-17 | 2024-06-13 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-06-14 | 2024-06-12 | 1.602 | 144,203 | +0 | 0.00% | 230,950 |
| 2024-06-13 | 2024-06-11 | 1.591 | 144,203 | +0 | 0.00% | 229,400 |
| 2024-06-12 | 2024-06-07 | 1.634 | 144,203 | +0 | 0.00% | 235,600 |
| 2024-06-11 | 2024-06-06 | 1.602 | 144,203 | +0 | 0.00% | 230,950 |
| 2024-06-07 | 2024-06-05 | 1.645 | 144,203 | +0 | 0.00% | 237,150 |
| 2024-06-06 | 2024-06-04 | 1.666 | 144,203 | +0 | 0.00% | 240,250 |
| 2024-06-05 | 2024-06-03 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2024-06-04 | 2024-05-31 | 1.591 | 144,203 | +0 | 0.00% | 229,400 |
| 2024-06-03 | 2024-05-30 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2024-05-31 | 2024-05-29 | 1.677 | 144,203 | +0 | 0.00% | 241,800 |
| 2024-05-30 | 2024-05-28 | 1.666 | 144,203 | +0 | 0.00% | 240,250 |
| 2024-05-29 | 2024-05-27 | 1.688 | 144,203 | +0 | 0.00% | 243,350 |
| 2024-05-28 | 2024-05-24 | 1.688 | 144,203 | +0 | 0.00% | 243,350 |
| 2024-05-27 | 2024-05-23 | 1.763 | 144,203 | +0 | 0.00% | 254,200 |
| 2024-05-24 | 2024-05-22 | 1.763 | 144,203 | +0 | 0.00% | 254,200 |
| 2024-05-23 | 2024-05-21 | 1.752 | 144,203 | +0 | 0.00% | 252,650 |
| 2024-05-22 | 2024-05-20 | 1.806 | 144,203 | +0 | 0.00% | 260,400 |
| 2024-05-21 | 2024-05-17 | 1.849 | 144,203 | +0 | 0.00% | 266,600 |
| 2024-05-20 | 2024-05-16 | 1.709 | 144,203 | +0 | 0.00% | 246,450 |
| 2024-05-17 | 2024-05-14 | 1.612 | 144,203 | +0 | 0.00% | 232,500 |
| 2024-05-16 | 2024-05-13 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2024-05-14 | 2024-05-10 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2024-05-13 | 2024-05-09 | 1.537 | 144,203 | +0 | 0.00% | 221,650 |
| 2024-05-10 | 2024-05-08 | 1.505 | 144,203 | +0 | 0.00% | 217,000 |
| 2024-05-09 | 2024-05-07 | 1.559 | 144,203 | +0 | 0.00% | 224,750 |
| 2024-05-08 | 2024-05-06 | 1.569 | 144,203 | +0 | 0.00% | 226,300 |
| 2024-05-07 | 2024-05-03 | 1.591 | 144,203 | +0 | 0.00% | 229,400 |
| 2024-05-06 | 2024-05-02 | 1.602 | 144,203 | +0 | 0.00% | 230,950 |
| 2024-05-03 | 2024-04-30 | 1.548 | 144,203 | +0 | 0.00% | 223,200 |
| 2024-05-02 | 2024-04-29 | 1.548 | 144,203 | +0 | 0.00% | 223,200 |
| 2024-04-30 | 2024-04-26 | 1.451 | 144,203 | +0 | 0.00% | 209,250 |
| 2024-04-29 | 2024-04-25 | 1.387 | 144,203 | +0 | 0.00% | 199,950 |
| 2024-04-26 | 2024-04-24 | 1.387 | 144,203 | +0 | 0.00% | 199,950 |
| 2024-04-25 | 2024-04-23 | 1.365 | 144,203 | +0 | 0.00% | 196,850 |
| 2024-04-24 | 2024-04-22 | 1.344 | 144,203 | +0 | 0.00% | 193,750 |
| 2024-04-23 | 2024-04-19 | 1.333 | 144,203 | +0 | 0.00% | 192,200 |
| 2024-04-22 | 2024-04-18 | 1.354 | 144,203 | +0 | 0.00% | 195,300 |
| 2024-04-19 | 2024-04-17 | 1.344 | 144,203 | +0 | 0.00% | 193,750 |
| 2024-04-18 | 2024-04-16 | 1.333 | 144,203 | +0 | 0.00% | 192,200 |
| 2024-04-17 | 2024-04-15 | 1.344 | 144,203 | +0 | 0.00% | 193,750 |
| 2024-04-16 | 2024-04-12 | 1.344 | 144,203 | +0 | 0.00% | 193,750 |
| 2024-04-15 | 2024-04-11 | 1.419 | 144,203 | +0 | 0.00% | 204,600 |
| 2024-04-12 | 2024-04-10 | 1.419 | 144,203 | +0 | 0.00% | 204,600 |
| 2024-04-11 | 2024-04-09 | 1.440 | 144,203 | +0 | 0.00% | 207,700 |
| 2024-04-10 | 2024-04-08 | 1.462 | 144,203 | +0 | 0.00% | 210,800 |
| 2024-04-09 | 2024-04-05 | 1.419 | 144,203 | +0 | 0.00% | 204,600 |
| 2024-04-08 | 2024-04-03 | 1.494 | 144,203 | +0 | 0.00% | 215,450 |
| 2024-04-05 | 2024-04-02 | 1.505 | 144,203 | +0 | 0.00% | 217,000 |
| 2024-04-03 | 2024-03-28 | 1.526 | 144,203 | +0 | 0.00% | 220,100 |
| 2024-04-02 | 2024-03-27 | 1.526 | 144,203 | +0 | 0.00% | 220,100 |
| 2024-03-28 | 2024-03-26 | 1.537 | 144,203 | +0 | 0.00% | 221,650 |
| 2024-03-27 | 2024-03-25 | 1.591 | 144,203 | +0 | 0.00% | 229,400 |
| 2024-03-26 | 2024-03-22 | 1.548 | 144,203 | +0 | 0.00% | 223,200 |
| 2024-03-25 | 2024-03-21 | 1.569 | 144,203 | +0 | 0.00% | 226,300 |
| 2024-03-22 | 2024-03-20 | 1.526 | 144,203 | +0 | 0.00% | 220,100 |
| 2024-03-21 | 2024-03-19 | 1.516 | 144,203 | +0 | 0.00% | 218,550 |
| 2024-03-20 | 2024-03-18 | 1.559 | 144,203 | +0 | 0.00% | 224,750 |
| 2024-03-19 | 2024-03-15 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-03-18 | 2024-03-14 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-03-15 | 2024-03-13 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-03-14 | 2024-03-12 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2024-03-13 | 2024-03-11 | 1.526 | 144,203 | +0 | 0.00% | 220,100 |
| 2024-03-12 | 2024-03-08 | 1.494 | 144,203 | +0 | 0.00% | 215,450 |
| 2024-03-11 | 2024-03-07 | 1.462 | 144,203 | +0 | 0.00% | 210,800 |
| 2024-03-08 | 2024-03-06 | 1.516 | 144,203 | +0 | 0.00% | 218,550 |
| 2024-03-07 | 2024-03-05 | 1.516 | 144,203 | +0 | 0.00% | 218,550 |
| 2024-03-06 | 2024-03-04 | 1.494 | 144,203 | +0 | 0.00% | 215,450 |
| 2024-03-05 | 2024-03-01 | 1.559 | 144,203 | +0 | 0.00% | 224,750 |
| 2024-03-04 | 2024-02-29 | 1.548 | 144,203 | +0 | 0.00% | 223,200 |
| 2024-03-01 | 2024-02-28 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-02-29 | 2024-02-27 | 1.634 | 144,203 | +0 | 0.00% | 235,600 |
| 2024-02-28 | 2024-02-26 | 1.645 | 144,203 | +0 | 0.00% | 237,150 |
| 2024-02-27 | 2024-02-23 | 1.634 | 144,203 | +0 | 0.00% | 235,600 |
| 2024-02-26 | 2024-02-22 | 1.645 | 144,203 | +0 | 0.00% | 237,150 |
| 2024-02-23 | 2024-02-21 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-02-22 | 2024-02-20 | 1.494 | 144,203 | +0 | 0.00% | 215,450 |
| 2024-02-21 | 2024-02-19 | 1.494 | 144,203 | +0 | 0.00% | 215,450 |
| 2024-02-20 | 2024-02-16 | 1.505 | 144,203 | +0 | 0.00% | 217,000 |
| 2024-02-19 | 2024-02-15 | 1.440 | 144,203 | +0 | 0.00% | 207,700 |
| 2024-02-16 | 2024-02-14 | 1.451 | 144,203 | +0 | 0.00% | 209,250 |
| 2024-02-15 | 2024-02-09 | 1.483 | 144,203 | +0 | 0.00% | 213,900 |
| 2024-02-14 | 2024-02-07 | 1.505 | 144,203 | +0 | 0.00% | 217,000 |
| 2024-02-08 | 2024-02-06 | 1.516 | 144,203 | +0 | 0.00% | 218,550 |
| 2024-02-07 | 2024-02-05 | 1.462 | 144,203 | +0 | 0.00% | 210,800 |
| 2024-02-06 | 2024-02-02 | 1.483 | 144,203 | +0 | 0.00% | 213,900 |
| 2024-02-05 | 2024-02-01 | 1.516 | 144,203 | +0 | 0.00% | 218,550 |
| 2024-02-02 | 2024-01-31 | 1.537 | 144,203 | +0 | 0.00% | 221,650 |
| 2024-02-01 | 2024-01-30 | 1.548 | 144,203 | +0 | 0.00% | 223,200 |
| 2024-01-31 | 2024-01-29 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-01-30 | 2024-01-26 | 1.602 | 144,203 | +0 | 0.00% | 230,950 |
| 2024-01-29 | 2024-01-25 | 1.602 | 144,203 | +0 | 0.00% | 230,950 |
| 2024-01-26 | 2024-01-24 | 1.483 | 144,203 | +0 | 0.00% | 213,900 |
| 2024-01-25 | 2024-01-23 | 1.430 | 144,203 | +0 | 0.00% | 206,150 |
| 2024-01-24 | 2024-01-22 | 1.387 | 144,203 | +0 | 0.00% | 199,950 |
| 2024-01-23 | 2024-01-19 | 1.451 | 144,203 | +0 | 0.00% | 209,250 |
| 2024-01-22 | 2024-01-18 | 1.451 | 144,203 | +0 | 0.00% | 209,250 |
| 2024-01-19 | 2024-01-17 | 1.419 | 144,203 | +0 | 0.00% | 204,600 |
| 2024-01-18 | 2024-01-16 | 1.494 | 144,203 | +0 | 0.00% | 215,450 |
| 2024-01-17 | 2024-01-15 | 1.569 | 144,203 | +0 | 0.00% | 226,300 |
| 2024-01-16 | 2024-01-12 | 1.591 | 144,203 | +0 | 0.00% | 229,400 |
| 2024-01-15 | 2024-01-11 | 1.634 | 144,203 | +0 | 0.00% | 235,600 |
| 2024-01-12 | 2024-01-10 | 1.580 | 144,203 | +0 | 0.00% | 227,850 |
| 2024-01-11 | 2024-01-09 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2024-01-10 | 2024-01-08 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2024-01-09 | 2024-01-05 | 1.666 | 144,203 | +0 | 0.00% | 240,250 |
| 2024-01-08 | 2024-01-04 | 1.655 | 144,203 | +0 | 0.00% | 238,700 |
| 2024-01-05 | 2024-01-03 | 1.677 | 144,203 | +0 | 0.00% | 241,800 |
| 2024-01-04 | 2024-01-02 | 1.655 | 144,203 | +0 | 0.00% | 238,700 |
| 2024-01-03 | 2023-12-29 | 1.709 | 144,203 | +0 | 0.00% | 246,450 |
| 2024-01-02 | 2023-12-28 | 1.677 | 144,203 | +0 | 0.00% | 241,800 |
| 2023-12-29 | 2023-12-27 | 1.591 | 144,203 | +0 | 0.00% | 229,400 |
| 2023-12-28 | 2023-12-22 | 1.612 | 144,203 | +0 | 0.00% | 232,500 |
| 2023-12-27 | 2023-12-21 | 1.634 | 144,203 | +0 | 0.00% | 235,600 |
| 2023-12-22 | 2023-12-20 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2023-12-21 | 2023-12-19 | 1.612 | 144,203 | +0 | 0.00% | 232,500 |
| 2023-12-20 | 2023-12-18 | 1.645 | 144,203 | +0 | 0.00% | 237,150 |
| 2023-12-19 | 2023-12-15 | 1.666 | 144,203 | +0 | 0.00% | 240,250 |
| 2023-12-18 | 2023-12-14 | 1.645 | 144,203 | +0 | 0.00% | 237,150 |
| 2023-12-15 | 2023-12-13 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2023-12-14 | 2023-12-12 | 1.677 | 144,203 | +0 | 0.00% | 241,800 |
| 2023-12-13 | 2023-12-11 | 1.623 | 144,203 | +0 | 0.00% | 234,050 |
| 2023-12-12 | 2023-12-08 | 1.634 | 144,203 | +0 | 0.00% | 235,600 |
| 2023-12-11 | 2023-12-07 | 1.666 | 144,203 | +0 | 0.00% | 240,250 |
| 2023-12-08 | 2023-12-06 | 1.677 | 144,203 | +0 | 0.00% | 241,800 |
| 2023-12-07 | 2023-12-05 | 1.655 | 144,203 | +0 | 0.00% | 238,700 |
| 2023-12-06 | 2023-12-04 | 1.688 | 144,203 | +0 | 0.00% | 243,350 |
| 2023-12-05 | 2023-12-01 | 1.688 | 144,203 | +0 | 0.00% | 243,350 |
| 2023-12-04 | 2023-11-30 | 1.731 | 144,203 | +0 | 0.00% | 249,550 |
| 2023-12-01 | 2023-11-29 | 1.763 | 144,203 | +0 | 0.00% | 254,200 |
| 2023-11-30 | 2023-11-28 | 1.774 | 144,203 | +0 | 0.00% | 255,750 |
| 2023-11-29 | 2023-11-27 | 1.827 | 144,203 | +0 | 0.00% | 263,500 |
| 2023-11-28 | 2023-11-24 | 1.860 | 144,203 | +0 | 0.00% | 268,150 |
| 2023-11-27 | 2023-11-23 | 1.892 | 144,203 | +0 | 0.00% | 272,800 |
| 2023-11-24 | 2023-11-22 | 1.795 | 144,203 | +0 | 0.00% | 258,850 |
| 2023-11-23 | 2023-11-21 | 1.784 | 144,203 | +0 | 0.00% | 257,300 |
| 2023-11-22 | 2023-11-20 | 1.774 | 144,203 | +0 | 0.00% | 255,750 |
| 2023-11-21 | 2023-11-17 | 1.752 | 144,203 | +0 | 0.00% | 252,650 |
| 2023-11-20 | 2023-11-16 | 1.763 | 144,203 | +0 | 0.00% | 254,200 |
| 2023-11-17 | 2023-11-15 | 1.795 | 144,203 | +0 | 0.00% | 258,850 |
| 2023-11-16 | 2023-11-14 | 1.741 | 144,203 | +0 | 0.00% | 251,100 |
| 2023-11-15 | 2023-11-13 | 1.741 | 144,203 | +0 | 0.00% | 251,100 |
| 2023-11-14 | 2023-11-10 | 1.741 | 144,203 | +0 | 0.00% | 251,100 |
| 2023-11-13 | 2023-11-09 | 1.763 | 144,203 | +0 | 0.00% | 254,200 |
| 2023-11-10 | 2023-11-08 | 1.817 | 144,203 | +0 | 0.00% | 261,950 |
| 2023-11-09 | 2023-11-07 | 1.763 | 144,203 | +0 | 0.00% | 254,200 |
| 2023-11-08 | 2023-11-06 | 1.784 | 144,203 | +0 | 0.00% | 257,300 |
| 2023-11-07 | 2023-11-03 | 1.720 | 144,203 | +0 | 0.00% | 248,000 |
| 2023-11-06 | 2023-11-02 | 1.720 | 144,203 | +0 | 0.00% | 248,000 |
| 2023-11-03 | 2023-11-01 | 1.720 | 144,203 | +0 | 0.00% | 248,000 |
| 2023-11-02 | 2023-10-31 | 1.731 | 144,203 | +0 | 0.00% | 249,550 |
| 2023-11-01 | 2023-10-30 | 1.774 | 144,203 | +0 | 0.00% | 255,750 |
| 2023-10-31 | 2023-10-27 | 1.774 | 144,203 | +0 | 0.00% | 255,750 |
| 2023-10-30 | 2023-10-26 | 1.741 | 144,203 | +0 | 0.00% | 251,100 |
| 2023-10-27 | 2023-10-25 | 1.763 | 144,203 | +0 | 0.00% | 254,200 |
| 2023-10-26 | 2023-10-24 | 1.774 | 144,203 | +0 | 0.00% | 255,750 |
| 2023-10-25 | 2023-10-20 | 1.817 | 144,203 | +0 | 0.00% | 261,950 |
| 2023-10-24 | 2023-10-19 | 1.806 | 144,203 | +0 | 0.00% | 260,400 |
| 2023-10-20 | 2023-10-18 | 1.817 | 144,203 | +0 | 0.00% | 261,950 |
| 2023-10-19 | 2023-10-17 | 1.838 | 144,203 | +0 | 0.00% | 265,050 |
| 2023-10-18 | 2023-10-16 | 1.817 | 144,203 | +0 | 0.00% | 261,950 |
| 2023-10-17 | 2023-10-13 | 1.881 | 144,203 | +0 | 0.00% | 271,250 |
| 2023-10-16 | 2023-10-12 | 1.924 | 144,203 | +0 | 0.00% | 277,450 |
| 2023-10-13 | 2023-10-11 | 1.967 | 144,203 | +0 | 0.00% | 283,650 |
| 2023-10-12 | 2023-10-10 | 1.892 | 144,203 | +0 | 0.00% | 272,800 |
| 2023-10-11 | 2023-10-09 | 1.903 | 144,203 | +0 | 0.00% | 274,350 |
| 2023-10-10 | 2023-10-06 | 1.913 | 144,203 | +0 | 0.00% | 275,900 |
| 2023-10-09 | 2023-10-05 | 1.881 | 144,203 | +0 | 0.00% | 271,250 |
| 2023-10-06 | 2023-10-04 | 1.870 | 144,203 | +0 | 0.00% | 269,700 |
| 2023-10-05 | 2023-10-03 | 1.870 | 144,203 | +0 | 0.00% | 269,700 |
| 2023-10-04 | 2023-09-29 | 1.913 | 144,203 | +0 | 0.00% | 275,900 |
| 2023-10-03 | 2023-09-28 | 1.903 | 144,203 | +0 | 0.00% | 274,350 |
| 2023-09-29 | 2023-09-27 | 1.881 | 144,203 | +0 | 0.00% | 271,250 |
| 2023-09-28 | 2023-09-26 | 1.913 | 144,203 | +0 | 0.00% | 275,900 |
| 2023-09-27 | 2023-09-25 | 1.924 | 144,203 | +0 | 0.00% | 277,450 |
| 2023-09-26 | 2023-09-22 | 1.989 | 144,203 | +0 | 0.00% | 286,750 |
| 2023-09-25 | 2023-09-21 | 1.956 | 144,203 | +0 | 0.00% | 282,100 |
| 2023-09-22 | 2023-09-20 | 1.967 | 144,203 | +0 | 0.00% | 283,650 |
| 2023-09-21 | 2023-09-19 | 1.946 | 144,203 | +0 | 0.00% | 280,550 |
| 2023-09-20 | 2023-09-18 | 1.924 | 144,203 | +0 | 0.00% | 277,450 |
| 2023-09-19 | 2023-09-15 | 1.956 | 144,203 | +0 | 0.00% | 282,100 |
| 2023-09-18 | 2023-09-14 | 1.989 | 144,203 | +0 | 0.00% | 286,750 |
| 2023-09-15 | 2023-09-13 | 2.042 | 144,203 | +0 | 0.00% | 294,500 |
| 2023-09-14 | 2023-09-12 | 2.021 | 144,203 | +0 | 0.00% | 291,400 |
| 2023-09-13 | 2023-09-11 | 2.010 | 144,203 | +0 | 0.00% | 289,850 |
| 2023-09-12 | 2023-09-07 | 2.010 | 144,203 | +0 | 0.00% | 289,850 |
| 2023-09-11 | 2023-09-06 | 2.042 | 144,203 | +0 | 0.00% | 294,500 |
| 2023-09-07 | 2023-09-05 | 1.989 | 144,203 | +0 | 0.00% | 286,750 |
| 2023-09-06 | 2023-09-04 | 2.021 | 144,203 | +0 | 0.00% | 291,400 |
| 2023-09-05 | 2023-08-31 | 1.956 | 144,203 | +0 | 0.00% | 282,100 |
| 2023-09-04 | 2023-08-30 | 1.967 | 144,203 | +0 | 0.00% | 283,650 |
| 2023-08-31 | 2023-08-29 | 1.999 | 144,203 | +0 | 0.00% | 288,300 |
| 2023-08-30 | 2023-08-28 | 1.935 | 144,203 | +0 | 0.00% | 279,000 |
| 2023-08-29 | 2023-08-25 | 1.924 | 144,203 | +0 | 0.00% | 277,450 |
| 2023-08-28 | 2023-08-24 | 1.924 | 144,203 | +0 | 0.00% | 277,450 |
| 2023-08-25 | 2023-08-23 | 1.903 | 144,203 | +0 | 0.00% | 274,350 |
| 2023-08-24 | 2023-08-22 | 1.924 | 144,203 | +0 | 0.00% | 277,450 |
| 2023-08-23 | 2023-08-21 | 1.913 | 144,203 | +0 | 0.00% | 275,900 |
| 2023-08-22 | 2023-08-18 | 1.946 | 144,203 | +0 | 0.00% | 280,550 |
| 2023-08-21 | 2023-08-17 | 1.978 | 144,203 | +0 | 0.00% | 285,200 |
| 2023-08-18 | 2023-08-16 | 1.989 | 144,203 | +0 | 0.00% | 286,750 |
| 2023-08-17 | 2023-08-15 | 1.935 | 144,203 | +0 | 0.00% | 279,000 |
| 2023-08-16 | 2023-08-14 | 1.967 | 144,203 | +0 | 0.00% | 283,650 |
| 2023-08-15 | 2023-08-11 | 2.032 | 144,203 | +0 | 0.00% | 292,950 |
| 2023-08-14 | 2023-08-10 | 2.053 | 144,203 | +0 | 0.00% | 296,050 |
| 2023-08-11 | 2023-08-09 | 2.075 | 144,203 | +0 | 0.00% | 299,150 |
| 2023-08-10 | 2023-08-08 | 2.032 | 144,203 | +0 | 0.00% | 292,950 |
| 2023-08-09 | 2023-08-07 | 2.064 | 144,203 | +0 | 0.00% | 297,600 |
| 2023-08-08 | 2023-08-04 | 2.160 | 144,203 | +0 | 0.00% | 311,550 |
| 2023-08-07 | 2023-08-03 | 2.118 | 144,203 | +0 | 0.00% | 305,350 |
| 2023-08-04 | 2023-08-02 | 2.064 | 144,203 | +0 | 0.00% | 297,600 |
| 2023-08-03 | 2023-08-01 | 2.042 | 144,203 | +0 | 0.00% | 294,500 |
| 2023-08-02 | 2023-07-31 | 1.999 | 144,203 | +0 | 0.00% | 288,300 |
| 2023-08-01 | 2023-07-28 | 1.978 | 144,203 | +0 | 0.00% | 285,200 |
| 2023-07-31 | 2023-07-27 | 1.946 | 144,203 | +0 | 0.00% | 280,550 |
| 2023-07-28 | 2023-07-26 | 1.913 | 144,203 | +0 | 0.00% | 275,900 |
| 2023-07-27 | 2023-07-25 | 1.924 | 144,203 | +0 | 0.00% | 277,450 |
| 2023-07-26 | 2023-07-24 | 1.774 | 144,203 | +0 | 0.00% | 255,750 |
| 2023-07-25 | 2023-07-21 | 1.827 | 144,203 | +0 | 0.00% | 263,500 |
| 2023-07-24 | 2023-07-20 | 1.827 | 144,203 | +0 | 0.00% | 263,500 |
| 2023-07-21 | 2023-07-19 | 1.838 | 144,203 | +0 | 0.00% | 265,050 |
| 2023-07-20 | 2023-07-18 | 1.817 | 144,203 | +0 | 0.00% | 261,950 |
| 2023-07-19 | 2023-07-14 | 1.860 | 144,203 | +0 | 0.00% | 268,150 |
| 2023-07-18 | 2023-07-13 | 1.892 | 144,203 | +0 | 0.00% | 272,800 |
| 2023-07-14 | 2023-07-12 | 1.870 | 144,203 | +0 | 0.00% | 269,700 |
| 2023-07-13 | 2023-07-11 | 1.892 | 144,203 | +0 | 0.00% | 272,800 |
| 2023-07-12 | 2023-07-10 | 1.870 | 144,203 | +0 | 0.00% | 269,700 |
| 2023-07-11 | 2023-07-07 | 1.849 | 144,203 | +0 | 0.00% | 266,600 |
| 2023-07-10 | 2023-07-06 | 1.892 | 144,203 | +0 | 0.00% | 272,800 |
| 2023-07-07 | 2023-07-05 | 1.870 | 144,203 | +0 | 0.00% | 269,700 |
| 2023-07-06 | 2023-07-04 | 1.903 | 144,203 | +0 | 0.00% | 274,350 |
| 2023-07-05 | 2023-07-03 | 1.903 | 144,203 | +0 | 0.00% | 274,350 |
| 2023-07-04 | 2023-06-30 | 1.881 | 144,203 | +0 | 0.00% | 271,250 |
| 2023-07-03 | 2023-06-29 | 1.870 | 144,203 | +0 | 0.00% | 269,700 |
| 2023-06-30 | 2023-06-28 | 1.892 | 144,203 | +0 | 0.00% | 272,800 |
| 2023-06-29 | 2023-06-27 | 1.860 | 144,203 | +0 | 0.00% | 268,150 |
| 2023-06-28 | 2023-06-26 | 1.774 | 144,203 | +0 | 0.00% | 255,750 |
| 2023-06-27 | 2023-06-23 | 1.763 | 144,203 | +0 | 0.00% | 254,200 |
| 2023-06-26 | 2023-06-21 | 1.838 | 144,203 | +0 | 0.00% | 265,050 |
| 2023-06-23 | 2023-06-20 | 1.849 | 144,203 | +0 | 0.00% | 266,600 |
| 2023-06-21 | 2023-06-19 | 1.903 | 144,203 | +0 | 0.00% | 274,350 |
| 2023-06-20 | 2023-06-16 | 1.935 | 144,203 | +0 | 0.00% | 279,000 |
| 2023-06-19 | 2023-06-15 | 1.913 | 144,203 | +0 | 0.00% | 275,900 |
| 2023-06-16 | 2023-06-14 | 1.881 | 144,203 | +0 | 0.00% | 271,250 |
| 2023-06-15 | 2023-06-13 | 1.870 | 144,203 | +0 | 0.00% | 269,700 |
| 2023-06-14 | 2023-06-12 | 1.924 | 144,203 | +0 | 0.00% | 277,450 |
| 2023-06-13 | 2023-06-09 | 1.946 | 144,203 | +0 | 0.00% | 280,550 |
| 2023-06-12 | 2023-06-08 | 2.084 | 144,203 | +0 | 0.00% | 300,584 |
| 2023-06-09 | 2023-06-07 | 2.029 | 144,203 | +3,662 | 0.00% | 292,632 |
| 2023-06-08 | 2023-06-06 | 2.029 | 140,541 | +0 | 0.00% | 285,201 |
| 2023-06-07 | 2023-06-05 | 1.974 | 140,541 | +0 | 0.00% | 277,451 |
| 2023-06-06 | 2023-06-02 | 2.007 | 140,541 | +0 | 0.00% | 282,101 |
| 2023-06-05 | 2023-06-01 | 1.897 | 140,541 | +0 | 0.00% | 266,601 |
| 2023-06-02 | 2023-05-31 | 1.919 | 140,541 | +0 | 0.00% | 269,701 |
| 2023-06-01 | 2023-05-30 | 1.941 | 140,541 | +0 | 0.00% | 272,801 |
| 2023-05-31 | 2023-05-29 | 1.908 | 140,541 | +0 | 0.00% | 268,151 |
| 2023-05-30 | 2023-05-25 | 1.941 | 140,541 | +0 | 0.00% | 272,801 |
| 2023-05-29 | 2023-05-24 | 1.974 | 140,541 | +0 | 0.00% | 277,451 |
| 2023-05-25 | 2023-05-23 | 2.029 | 140,541 | +0 | 0.00% | 285,201 |
| 2023-05-24 | 2023-05-22 | 2.062 | 140,541 | +0 | 0.00% | 289,851 |
| 2023-05-23 | 2023-05-19 | 2.084 | 140,541 | +0 | 0.00% | 292,951 |
| 2023-05-22 | 2023-05-18 | 2.073 | 140,541 | +0 | 0.00% | 291,401 |
| 2023-05-19 | 2023-05-17 | 2.073 | 140,541 | +0 | 0.00% | 291,401 |
| 2023-05-18 | 2023-05-16 | 2.107 | 140,541 | +0 | 0.00% | 296,051 |
| 2023-05-17 | 2023-05-15 | 2.140 | 140,541 | +0 | 0.00% | 300,701 |
| 2023-05-16 | 2023-05-12 | 2.162 | 140,541 | +0 | 0.00% | 303,801 |
| 2023-05-15 | 2023-05-11 | 2.206 | 140,541 | +0 | 0.00% | 310,001 |
| 2023-05-12 | 2023-05-10 | 2.305 | 140,541 | +0 | 0.00% | 323,951 |
| 2023-05-11 | 2023-05-09 | 2.294 | 140,541 | +0 | 0.00% | 322,401 |
| 2023-05-10 | 2023-05-08 | 2.217 | 140,541 | +0 | 0.00% | 311,551 |
| 2023-05-09 | 2023-05-05 | 2.239 | 140,541 | +0 | 0.00% | 314,651 |
| 2023-05-08 | 2023-05-04 | 2.173 | 140,541 | +0 | 0.00% | 305,351 |
| 2023-05-05 | 2023-05-03 | 2.095 | 140,541 | +0 | 0.00% | 294,501 |
| 2023-05-04 | 2023-05-02 | 2.162 | 140,541 | +0 | 0.00% | 303,801 |
| 2023-05-03 | 2023-04-28 | 2.250 | 140,541 | +0 | 0.00% | 316,201 |
| 2023-05-02 | 2023-04-27 | 2.206 | 140,541 | +0 | 0.00% | 310,001 |
| 2023-04-28 | 2023-04-26 | 2.206 | 140,541 | +0 | 0.00% | 310,001 |
| 2023-04-27 | 2023-04-25 | 2.173 | 140,541 | +0 | 0.00% | 305,351 |
| 2023-04-26 | 2023-04-24 | 2.250 | 140,541 | +0 | 0.00% | 316,201 |
| 2023-04-25 | 2023-04-21 | 2.250 | 140,541 | +0 | 0.00% | 316,201 |
| 2023-04-24 | 2023-04-20 | 2.305 | 140,541 | +0 | 0.00% | 323,951 |
| 2023-04-21 | 2023-04-19 | 2.349 | 140,541 | +0 | 0.00% | 330,151 |
| 2023-04-20 | 2023-04-18 | 2.426 | 140,541 | +0 | 0.00% | 341,001 |
| 2023-04-19 | 2023-04-17 | 2.437 | 140,541 | +0 | 0.00% | 342,551 |
| 2023-04-18 | 2023-04-14 | 2.371 | 140,541 | +0 | 0.00% | 333,251 |
| 2023-04-17 | 2023-04-13 | 2.283 | 140,541 | +0 | 0.00% | 320,851 |
| 2023-04-14 | 2023-04-12 | 2.173 | 140,541 | +0 | 0.00% | 305,351 |
| 2023-04-13 | 2023-04-11 | 2.151 | 140,541 | +0 | 0.00% | 302,251 |
| 2023-04-12 | 2023-04-06 | 1.985 | 140,541 | +0 | 0.00% | 279,001 |
| 2023-04-11 | 2023-04-04 | 1.996 | 140,541 | +0 | 0.00% | 280,551 |
| 2023-04-06 | 2023-04-03 | 1.996 | 140,541 | +0 | 0.00% | 280,551 |
| 2023-04-04 | 2023-03-31 | 1.908 | 140,541 | +0 | 0.00% | 268,151 |
| 2023-04-03 | 2023-03-30 | 1.919 | 140,541 | +0 | 0.00% | 269,701 |
| 2023-03-31 | 2023-03-29 | 1.941 | 140,541 | +0 | 0.00% | 272,801 |
| 2023-03-30 | 2023-03-28 | 1.974 | 140,541 | +0 | 0.00% | 277,451 |
| 2023-03-29 | 2023-03-27 | 1.996 | 140,541 | +0 | 0.00% | 280,551 |
| 2023-03-28 | 2023-03-24 | 2.029 | 140,541 | +0 | 0.00% | 285,201 |
| 2023-03-27 | 2023-03-23 | 2.040 | 140,541 | +0 | 0.00% | 286,751 |
| 2023-03-24 | 2023-03-22 | 2.040 | 140,541 | +0 | 0.00% | 286,751 |
| 2023-03-23 | 2023-03-21 | 2.007 | 140,541 | +0 | 0.00% | 282,101 |
| 2023-03-22 | 2023-03-20 | 1.996 | 140,541 | +0 | 0.00% | 280,551 |
| 2023-03-21 | 2023-03-17 | 2.040 | 140,541 | +0 | 0.00% | 286,751 |
| 2023-03-20 | 2023-03-16 | 1.996 | 140,541 | +0 | 0.00% | 280,551 |
| 2023-03-17 | 2023-03-15 | 2.007 | 140,541 | +0 | 0.00% | 282,101 |
| 2023-03-16 | 2023-03-14 | 1.963 | 140,541 | +0 | 0.00% | 275,901 |
| 2023-03-15 | 2023-03-13 | 2.007 | 140,541 | +0 | 0.00% | 282,101 |
| 2023-03-14 | 2023-03-10 | 2.018 | 140,541 | +0 | 0.00% | 283,651 |
| 2023-03-13 | 2023-03-09 | 2.073 | 140,541 | +0 | 0.00% | 291,401 |
| 2023-03-10 | 2023-03-08 | 2.151 | 140,541 | +0 | 0.00% | 302,251 |
| 2023-03-09 | 2023-03-07 | 2.162 | 140,541 | +0 | 0.00% | 303,801 |
| 2023-03-08 | 2023-03-06 | 2.129 | 140,541 | +0 | 0.00% | 299,151 |
| 2023-03-07 | 2023-03-03 | 2.151 | 140,541 | +0 | 0.00% | 302,251 |
| 2023-03-06 | 2023-03-02 | 2.316 | 140,541 | +0 | 0.00% | 325,501 |
| 2023-03-03 | 2023-03-01 | 2.283 | 140,541 | +0 | 0.00% | 320,851 |
| 2023-03-02 | 2023-02-28 | 2.073 | 140,541 | +0 | 0.00% | 291,401 |
| 2023-03-01 | 2023-02-27 | 2.095 | 140,541 | +0 | 0.00% | 294,501 |
| 2023-02-28 | 2023-02-24 | 2.118 | 140,541 | +0 | 0.00% | 297,601 |
| 2023-02-27 | 2023-02-23 | 2.173 | 140,541 | -12,694 | 0.00% | 305,351 |
| 2022-06-09 | 2022-06-07 | 2.235 | 153,235 | +11,063 | 0.00% | 342,442 |
| 2021-12-08 | 2021-12-06 | 2.342 | 142,172 | -16,825 | 0.00% | 332,929 |
| 2021-11-01 | 2021-10-28 | 2.306 | 158,997 | -8,413 | 0.01% | 366,659 |
| 2021-10-26 | 2021-10-22 | 2.532 | 167,410 | +25,238 | 0.01% | 423,870 |
| 2021-06-15 | 2021-06-10 | 2.799 | 142,172 | +8,124 | 0.00% | 397,917 |
| 2021-01-21 | 2021-01-19 | 3.076 | 134,048 | -59,489 | 0.00% | 412,359 |
| 2020-09-18 | 2020-09-16 | 2.963 | 193,537 | -12,691 | 0.01% | 573,400 |
| 2020-08-12 | 2020-08-10 | 3.164 | 206,228 | +12,691 | 0.01% | 652,600 |
| 2020-06-10 | 2020-06-08 | 3.709 | 193,537 | +14,603 | 0.01% | 717,842 |
| 2019-06-06 | 2019-06-04 | 3.869 | 178,934 | +8,032 | 0.01% | 692,317 |
| 2019-04-03 | 2019-04-01 | 4.854 | 170,902 | -18,211 | 0.01% | 829,600 |
| 2019-04-02 | 2019-03-29 | 4.369 | 189,113 | +18,211 | 0.01% | 826,201 |
| 2018-12-12 | 2018-12-10 | 3.569 | 170,902 | -18,211 | 0.01% | 610,000 |
| 2018-09-26 | 2018-09-21 | 4.140 | 189,113 | -42,025 | 0.01% | 783,001 |
| 2018-08-01 | 2018-07-30 | 4.583 | 231,138 | +18,211 | 0.01% | 1,059,301 |
| 2018-06-08 | 2018-06-06 | 5.810 | 212,927 | +7,296 | 0.01% | 1,237,108 |
| 2018-03-20 | 2018-03-16 | 6.401 | 205,631 | -27,057 | 0.01% | 1,316,318 |
| 2018-02-13 | 2018-02-09 | 5.396 | 232,688 | -20,293 | 0.01% | 1,255,600 |
| 2017-12-12 | 2017-12-08 | 6.460 | 252,981 | -6,764 | 0.01% | 1,634,383 |
| 2017-04-13 | 2017-04-11 | 4.701 | 259,745 | -6,764 | 0.01% | 1,221,121 |
| 2017-04-10 | 2017-04-06 | 4.819 | 266,509 | +6,764 | 0.01% | 1,284,440 |
| 2017-03-22 | 2017-03-20 | 4.953 | 259,745 | -6,764 | 0.01% | 1,286,401 |
| 2017-03-21 | 2017-03-17 | 5.086 | 266,509 | -6,764 | 0.01% | 1,355,360 |
| 2017-03-20 | 2017-03-16 | 5.174 | 273,273 | +6,764 | 0.01% | 1,413,999 |
| 2017-02-08 | 2017-02-06 | 4.997 | 266,509 | -3,382 | 0.01% | 1,331,720 |
| 2017-01-20 | 2017-01-18 | 4.583 | 269,891 | -3,382 | 0.01% | 1,236,900 |
| 2017-01-16 | 2017-01-12 | 4.539 | 273,273 | -3,382 | 0.01% | 1,240,279 |
| 2017-01-13 | 2017-01-11 | 4.228 | 276,655 | -2,706 | 0.01% | 1,169,739 |
| 2016-10-14 | 2016-10-12 | 3.666 | 279,361 | -4,058 | 0.01% | 1,024,240 |
| 2016-10-13 | 2016-10-11 | 3.607 | 283,419 | +4,058 | 0.01% | 1,022,358 |
| 2016-10-04 | 2016-09-30 | 3.903 | 279,361 | -2,706 | 0.01% | 1,090,320 |
| 2016-09-27 | 2016-09-23 | 3.814 | 282,067 | +2,706 | 0.01% | 1,075,861 |
| 2016-08-01 | 2016-07-28 | 3.090 | 279,361 | -6,764 | 0.01% | 863,170 |
| 2016-07-19 | 2016-07-15 | 3.297 | 286,125 | -4,059 | 0.01% | 943,290 |
| 2016-07-18 | 2016-07-14 | 3.031 | 290,184 | +6,765 | 0.01% | 879,451 |
| 2016-05-31 | 2016-05-27 | 2.942 | 283,419 | -4,059 | 0.01% | 833,809 |
| 2016-04-11 | 2016-04-07 | 3.031 | 287,478 | +4,059 | 0.01% | 871,250 |
| 2016-04-01 | 2016-03-30 | 3.119 | 283,419 | +4,058 | 0.01% | 884,089 |
| 2015-11-25 | 2015-11-23 | 3.814 | 279,361 | -6,764 | 0.01% | 1,065,540 |
| 2015-11-24 | 2015-11-20 | 3.799 | 286,125 | -6,764 | 0.01% | 1,087,110 |
| 2015-11-17 | 2015-11-13 | 3.637 | 292,889 | +6,764 | 0.01% | 1,065,179 |
| 2015-11-13 | 2015-11-11 | 3.755 | 286,125 | +6,764 | 0.01% | 1,074,420 |
| 2015-11-06 | 2015-11-04 | 3.918 | 279,361 | -6,764 | 0.01% | 1,094,450 |
| 2015-11-05 | 2015-11-03 | 3.799 | 286,125 | -33,821 | 0.01% | 1,087,110 |
| 2015-10-09 | 2015-10-07 | 3.578 | 319,946 | -6,764 | 0.01% | 1,144,660 |
| 2015-10-08 | 2015-10-06 | 3.371 | 326,710 | +6,764 | 0.01% | 1,101,239 |
| 2015-09-01 | 2015-08-28 | 3.223 | 319,946 | +20,293 | 0.01% | 1,031,140 |
| 2015-08-31 | 2015-08-27 | 3.134 | 299,653 | -2,706 | 0.01% | 939,158 |
| 2015-08-26 | 2015-08-24 | 3.075 | 302,359 | +2,706 | 0.01% | 929,759 |
| 2015-08-19 | 2015-08-17 | 4.051 | 299,653 | +20,292 | 0.01% | 1,213,818 |
| 2015-08-13 | 2015-08-11 | 4.258 | 279,361 | +9,470 | 0.01% | 1,189,440 |
| 2015-08-12 | 2015-08-10 | 4.524 | 269,891 | -4,059 | 0.01% | 1,220,940 |
| 2015-08-04 | 2015-07-31 | 4.332 | 273,950 | +4,059 | 0.01% | 1,186,652 |
| 2015-07-29 | 2015-07-27 | 4.391 | 269,891 | -37,880 | 0.01% | 1,185,030 |
| 2015-07-09 | 2015-07-07 | 4.258 | 307,771 | +37,880 | 0.01% | 1,310,402 |
| 2015-06-30 | 2015-06-26 | 5.529 | 269,891 | +6,764 | 0.01% | 1,492,260 |
| 2015-06-11 | 2015-06-09 | 6.192 | 263,127 | +4,938 | 0.01% | 1,629,366 |
| 2015-06-05 | 2015-06-03 | 6.418 | 258,189 | +6,637 | 0.01% | 1,657,139 |
| 2015-06-04 | 2015-06-02 | 6.464 | 251,552 | +10,620 | 0.01% | 1,625,910 |
| 2015-06-02 | 2015-05-29 | 6.433 | 240,932 | +3,318 | 0.01% | 1,550,008 |
| 2015-05-06 | 2015-05-04 | 7.835 | 237,614 | -2,655 | 0.01% | 1,861,602 |
| 2015-05-05 | 2015-04-30 | 7.518 | 240,269 | -3,982 | 0.01% | 1,806,383 |
| 2015-04-15 | 2015-04-13 | 7.081 | 244,251 | -3,982 | 0.01% | 1,729,600 |
| 2015-04-14 | 2015-04-10 | 6.373 | 248,233 | +3,982 | 0.01% | 1,582,018 |
| 2015-04-13 | 2015-04-09 | 6.358 | 244,251 | -13,274 | 0.01% | 1,552,960 |
| 2015-04-10 | 2015-04-08 | 5.951 | 257,525 | +6,637 | 0.01% | 1,532,597 |
| 2015-04-09 | 2015-04-02 | 5.635 | 250,888 | +6,637 | 0.01% | 1,413,719 |
| 2015-04-01 | 2015-03-30 | 5.906 | 244,251 | -3,982 | 0.01% | 1,442,560 |
| 2015-03-24 | 2015-03-20 | 5.484 | 248,233 | -3,983 | 0.01% | 1,361,358 |
| 2015-03-20 | 2015-03-18 | 5.349 | 252,216 | +3,983 | 0.01% | 1,349,002 |
| 2015-02-17 | 2015-02-13 | 5.575 | 248,233 | -2,655 | 0.01% | 1,383,798 |
| 2015-02-10 | 2015-02-06 | 5.303 | 250,888 | +26,549 | 0.01% | 1,330,559 |
| 2015-02-04 | 2015-02-02 | 5.288 | 224,339 | +2,655 | 0.01% | 1,186,379 |
| 2015-02-02 | 2015-01-29 | 5.484 | 221,684 | +13,274 | 0.01% | 1,215,758 |
| 2015-01-27 | 2015-01-23 | 5.725 | 208,410 | +3,319 | 0.01% | 1,193,201 |
| 2015-01-23 | 2015-01-21 | 5.876 | 205,091 | -6,637 | 0.01% | 1,205,099 |
| 2015-01-22 | 2015-01-20 | 5.665 | 211,728 | -1,992 | 0.01% | 1,199,438 |
| 2015-01-21 | 2015-01-19 | 5.439 | 213,720 | +5,310 | 0.01% | 1,162,422 |
| 2015-01-20 | 2015-01-16 | 5.816 | 208,410 | -1,991 | 0.01% | 1,212,041 |
| 2015-01-19 | 2015-01-15 | 5.951 | 210,401 | -3,319 | 0.01% | 1,252,150 |
| 2015-01-13 | 2015-01-09 | 5.831 | 213,720 | -2,654 | 0.01% | 1,246,142 |
| 2015-01-08 | 2015-01-06 | 5.921 | 216,374 | -9,956 | 0.01% | 1,281,177 |
| 2015-01-07 | 2015-01-05 | 6.057 | 226,330 | -5,974 | 0.01% | 1,370,818 |
| 2015-01-06 | 2015-01-02 | 5.710 | 232,304 | +6,637 | 0.01% | 1,326,501 |
| 2015-01-05 | 2014-12-31 | 4.806 | 225,667 | -22,566 | 0.01% | 1,084,602 |
| 2014-12-18 | 2014-12-16 | 4.490 | 248,233 | +19,911 | 0.01% | 1,114,519 |
| 2014-12-16 | 2014-12-12 | 4.535 | 228,322 | +3,983 | 0.01% | 1,035,442 |
| 2014-12-08 | 2014-12-04 | 4.942 | 224,339 | -3,319 | 0.01% | 1,108,639 |
| 2014-12-05 | 2014-12-03 | 4.927 | 227,658 | +6,637 | 0.01% | 1,121,611 |
| 2014-11-27 | 2014-11-25 | 4.927 | 221,021 | -19,911 | 0.01% | 1,088,912 |
| 2014-11-26 | 2014-11-24 | 4.671 | 240,932 | -3,983 | 0.01% | 1,125,298 |
| 2014-11-25 | 2014-11-21 | 4.294 | 244,915 | +3,983 | 0.01% | 1,051,651 |
| 2014-11-18 | 2014-11-14 | 4.475 | 240,932 | +19,911 | 0.01% | 1,078,108 |
| 2014-11-07 | 2014-11-05 | 4.716 | 221,021 | -19,911 | 0.01% | 1,042,292 |
| 2014-10-21 | 2014-10-17 | 4.595 | 240,932 | +2,655 | 0.01% | 1,107,148 |
| 2014-09-24 | 2014-09-22 | 4.761 | 238,277 | +17,256 | 0.01% | 1,134,438 |
| 2014-09-16 | 2014-09-12 | 4.972 | 221,021 | +3,319 | 0.01% | 1,098,902 |
| 2014-09-11 | 2014-09-08 | 5.077 | 217,702 | +3,982 | 0.01% | 1,105,360 |
| 2014-08-19 | 2014-08-15 | 5.394 | 213,720 | +13,275 | 0.01% | 1,152,762 |
| 2014-08-07 | 2014-08-05 | 5.514 | 200,445 | -25,222 | 0.01% | 1,105,320 |
| 2014-08-01 | 2014-07-30 | 5.575 | 225,667 | -6,637 | 0.01% | 1,258,002 |
| 2014-07-29 | 2014-07-25 | 5.650 | 232,304 | +25,222 | 0.01% | 1,312,501 |
| 2014-07-28 | 2014-07-24 | 5.740 | 207,082 | +3,318 | 0.01% | 1,188,718 |
| 2014-06-09 | 2014-06-05 | 5.856 | 203,764 | +12,415 | 0.01% | 1,193,255 |
| 2014-05-27 | 2014-05-23 | 5.744 | 191,349 | -3,116 | 0.01% | 1,099,062 |
| 2014-05-21 | 2014-05-19 | 5.503 | 194,465 | +3,116 | 0.01% | 1,070,160 |
| 2014-05-16 | 2014-05-14 | 5.647 | 191,349 | -3,739 | 0.01% | 1,080,642 |
| 2014-05-15 | 2014-05-13 | 5.455 | 195,088 | -1,870 | 0.01% | 1,064,198 |
| 2014-05-13 | 2014-05-09 | 5.150 | 196,958 | +1,870 | 0.01% | 1,014,359 |
| 2014-04-25 | 2014-04-23 | 5.567 | 195,088 | +3,739 | 0.01% | 1,086,108 |
| 2014-04-23 | 2014-04-17 | 5.808 | 191,349 | -37,397 | 0.01% | 1,111,342 |
| 2014-04-22 | 2014-04-16 | 5.744 | 228,746 | +37,397 | 0.01% | 1,313,862 |
| 2014-04-17 | 2014-04-15 | 5.760 | 191,349 | +3,117 | 0.01% | 1,102,132 |
| 2014-04-15 | 2014-04-11 | 6.097 | 188,232 | -14,959 | 0.01% | 1,147,599 |
| 2014-04-14 | 2014-04-10 | 6.257 | 203,191 | -18,699 | 0.01% | 1,271,400 |
| 2014-04-11 | 2014-04-09 | 6.305 | 221,890 | +40,514 | 0.01% | 1,399,083 |
| 2014-04-07 | 2014-04-03 | 6.113 | 181,376 | -37,397 | 0.01% | 1,108,710 |
| 2014-04-04 | 2014-04-02 | 6.129 | 218,773 | +14,959 | 0.01% | 1,340,819 |
| 2014-04-02 | 2014-03-31 | 5.503 | 203,814 | -37,397 | 0.01% | 1,121,608 |
| 2014-03-28 | 2014-03-26 | 5.230 | 241,211 | -6,233 | 0.01% | 1,261,618 |
| 2014-03-27 | 2014-03-25 | 5.182 | 247,444 | +68,561 | 0.01% | 1,282,309 |
| 2014-03-26 | 2014-03-24 | 5.423 | 178,883 | +3,740 | 0.01% | 970,061 |
| 2014-03-25 | 2014-03-21 | 5.535 | 175,143 | +35,527 | 0.01% | 969,449 |
| 2014-03-11 | 2014-03-07 | 5.696 | 139,616 | -18,698 | 0.01% | 795,200 |
| 2014-03-10 | 2014-03-06 | 5.792 | 158,314 | +16,205 | 0.01% | 916,937 |
| 2014-02-26 | 2014-02-24 | 5.599 | 142,109 | +21,815 | 0.01% | 795,720 |
| 2014-02-21 | 2014-02-19 | 6.161 | 120,294 | +2,493 | 0.01% | 741,120 |
| 2014-02-07 | 2014-02-05 | 5.680 | 117,801 | -4,363 | 0.01% | 669,060 |
| 2014-01-29 | 2014-01-27 | 5.968 | 122,164 | -6,233 | 0.01% | 729,120 |
| 2014-01-28 | 2014-01-24 | 6.113 | 128,397 | -1,870 | 0.01% | 784,861 |
| 2014-01-24 | 2014-01-22 | 6.321 | 130,267 | -3,116 | 0.01% | 823,462 |
| 2014-01-22 | 2014-01-20 | 6.161 | 133,383 | +3,116 | 0.01% | 821,760 |
| 2014-01-17 | 2014-01-15 | 6.482 | 130,267 | +1,870 | 0.01% | 844,362 |
| 2014-01-14 | 2014-01-10 | 6.706 | 128,397 | -44,876 | 0.01% | 861,081 |
| 2014-01-13 | 2014-01-09 | 6.658 | 173,273 | +32,411 | 0.01% | 1,153,698 |
| 2014-01-10 | 2014-01-08 | 6.530 | 140,862 | +15,582 | 0.01% | 919,817 |
| 2014-01-09 | 2014-01-07 | 6.273 | 125,280 | -6,233 | 0.01% | 785,908 |
| 2014-01-03 | 2013-12-31 | 6.642 | 131,513 | +6,233 | 0.01% | 873,539 |
| 2014-01-02 | 2013-12-27 | 6.642 | 125,280 | -6,233 | 0.01% | 832,138 |
| 2013-12-30 | 2013-12-24 | 6.610 | 131,513 | -2,493 | 0.01% | 869,319 |
| 2013-12-27 | 2013-12-20 | 6.610 | 134,006 | +6,233 | 0.01% | 885,798 |
| 2013-12-23 | 2013-12-19 | 6.658 | 127,773 | -6,233 | 0.01% | 850,747 |
| 2013-12-02 | 2013-11-28 | 7.172 | 134,006 | -6,233 | 0.01% | 961,048 |
| 2013-11-29 | 2013-11-27 | 7.188 | 140,239 | -31,164 | 0.01% | 1,007,999 |
| 2013-11-25 | 2013-11-21 | 7.364 | 171,403 | +2,493 | 0.01% | 1,262,247 |
| 2013-11-22 | 2013-11-20 | 7.396 | 168,910 | +6,233 | 0.01% | 1,249,308 |
| 2013-11-20 | 2013-11-18 | 7.541 | 162,677 | +1,869 | 0.01% | 1,226,696 |
| 2013-11-13 | 2013-11-11 | 7.284 | 160,808 | +31,165 | 0.01% | 1,171,323 |
| 2013-11-05 | 2013-11-01 | 7.573 | 129,643 | +5,609 | 0.01% | 981,757 |
| 2013-11-04 | 2013-10-31 | 7.621 | 124,034 | -6,233 | 0.01% | 945,252 |
| 2013-11-01 | 2013-10-30 | 7.525 | 130,267 | -6,232 | 0.01% | 980,213 |
| 2013-10-28 | 2013-10-24 | 7.444 | 136,499 | +6,232 | 0.01% | 1,016,156 |
| 2013-10-25 | 2013-10-23 | 7.525 | 130,267 | +5,610 | 0.01% | 980,213 |
| 2013-10-17 | 2013-10-15 | 7.797 | 124,657 | +5,609 | 0.01% | 971,999 |
| 2013-09-27 | 2013-09-25 | 7.669 | 119,048 | -6,232 | 0.01% | 912,984 |
| 2013-09-26 | 2013-09-24 | 7.669 | 125,280 | -24,932 | 0.01% | 960,777 |
| 2013-09-25 | 2013-09-23 | 7.701 | 150,212 | +12,466 | 0.01% | 1,156,802 |
| 2013-09-24 | 2013-09-19 | 7.781 | 137,746 | +18,698 | 0.01% | 1,071,850 |
| 2013-09-23 | 2013-09-18 | 7.717 | 119,048 | -24,931 | 0.01% | 918,714 |
| 2013-09-18 | 2013-09-16 | 7.749 | 143,979 | -6,233 | 0.01% | 1,115,731 |
| 2013-09-17 | 2013-09-13 | 7.765 | 150,212 | +6,233 | 0.01% | 1,166,442 |
| 2013-09-12 | 2013-09-10 | 8.070 | 143,979 | -12,466 | 0.01% | 1,161,931 |
| 2013-09-11 | 2013-09-09 | 7.797 | 156,445 | +24,932 | 0.01% | 1,219,863 |
| 2013-09-10 | 2013-09-06 | 7.749 | 131,513 | +6,233 | 0.01% | 1,019,128 |
| 2013-09-09 | 2013-09-05 | 7.749 | 125,280 | -12,466 | 0.01% | 970,827 |
| 2013-09-05 | 2013-09-03 | 7.669 | 137,746 | -7,479 | 0.01% | 1,056,380 |
| 2013-09-02 | 2013-08-29 | 7.428 | 145,225 | -4,987 | 0.01% | 1,078,786 |
| 2013-08-30 | 2013-08-28 | 7.380 | 150,212 | +7,480 | 0.01% | 1,108,602 |
| 2013-08-29 | 2013-08-27 | 7.669 | 142,732 | -6,856 | 0.01% | 1,094,617 |
| 2013-08-28 | 2013-08-26 | 7.589 | 149,588 | +6,856 | 0.01% | 1,135,196 |
| 2013-08-23 | 2013-08-21 | 7.557 | 142,732 | -6,233 | 0.01% | 1,078,587 |
| 2013-08-22 | 2013-08-20 | 7.444 | 148,965 | -24,932 | 0.01% | 1,108,959 |
| 2013-08-21 | 2013-08-19 | 7.653 | 173,897 | -6,232 | 0.01% | 1,330,833 |
| 2013-08-20 | 2013-08-16 | 7.797 | 180,129 | -6,233 | 0.01% | 1,404,536 |
| 2013-08-19 | 2013-08-15 | 7.781 | 186,362 | +6,233 | 0.01% | 1,450,148 |
| 2013-08-16 | 2013-08-13 | 7.990 | 180,129 | -15,583 | 0.01% | 1,439,216 |
| 2013-08-12 | 2013-08-08 | 7.380 | 195,712 | +40,514 | 0.01% | 1,444,403 |
| 2013-08-09 | 2013-08-07 | 7.252 | 155,198 | -12,466 | 0.01% | 1,125,480 |
| 2013-08-05 | 2013-08-01 | 6.963 | 167,664 | -6,233 | 0.01% | 1,167,462 |
| 2013-07-26 | 2013-07-24 | 6.674 | 173,897 | +1,247 | 0.01% | 1,160,643 |
| 2013-07-25 | 2013-07-23 | 6.738 | 172,650 | +6,233 | 0.01% | 1,163,400 |
| 2013-07-22 | 2013-07-18 | 6.642 | 166,417 | +6,233 | 0.01% | 1,105,379 |
| 2013-07-19 | 2013-07-17 | 6.626 | 160,184 | -3,117 | 0.01% | 1,061,408 |
| 2013-07-10 | 2013-07-08 | 6.514 | 163,301 | +4,987 | 0.01% | 1,063,722 |
| 2013-07-03 | 2013-06-28 | 6.722 | 158,314 | +11,219 | 0.01% | 1,064,257 |
| 2013-06-25 | 2013-06-21 | 6.738 | 147,095 | -26,802 | 0.01% | 991,198 |
| 2013-06-21 | 2013-06-19 | 7.220 | 173,897 | -24,931 | 0.01% | 1,255,503 |
| 2013-06-19 | 2013-06-17 | 7.428 | 198,828 | +26,801 | 0.01% | 1,476,970 |
| 2013-06-17 | 2013-06-13 | 7.091 | 172,027 | +24,932 | 0.01% | 1,219,922 |
| 2013-06-14 | 2013-06-11 | 7.364 | 147,095 | +28,047 | 0.01% | 1,083,237 |
| 2013-06-07 | 2013-06-05 | 8.532 | 119,048 | +5,099 | 0.01% | 1,015,695 |
| 2013-06-05 | 2013-06-03 | 8.649 | 113,949 | +5,966 | 0.01% | 985,562 |
| 2013-06-04 | 2013-05-31 | 8.817 | 107,983 | +11,932 | 0.00% | 952,061 |
| 2013-05-31 | 2013-05-29 | 8.917 | 96,051 | -4,773 | 0.00% | 856,519 |
| 2013-05-30 | 2013-05-28 | 9.001 | 100,824 | +4,773 | 0.00% | 907,532 |
| 2013-05-27 | 2013-05-23 | 8.834 | 96,051 | +1,790 | 0.00% | 848,469 |
| 2013-05-21 | 2013-05-16 | 8.917 | 94,261 | -5,966 | 0.00% | 840,557 |
| 2013-05-15 | 2013-05-13 | 9.135 | 100,227 | +2,983 | 0.00% | 915,598 |
| 2013-05-07 | 2013-05-03 | 9.102 | 97,244 | +2,983 | 0.00% | 885,088 |
| 2013-04-18 | 2013-04-16 | 8.632 | 94,261 | -2,983 | 0.00% | 813,697 |
| 2013-04-12 | 2013-04-10 | 8.247 | 97,244 | +5,966 | 0.00% | 801,958 |
| 2013-03-27 | 2013-03-25 | 8.163 | 91,278 | +5,966 | 0.00% | 745,107 |
| 2013-03-22 | 2013-03-20 | 8.398 | 85,312 | -13,125 | 0.00% | 716,426 |
| 2013-03-20 | 2013-03-18 | 7.761 | 98,437 | +13,125 | 0.00% | 763,947 |
| 2013-03-15 | 2013-03-13 | 7.928 | 85,312 | -5,966 | 0.00% | 676,386 |
| 2013-03-07 | 2013-03-05 | 8.314 | 91,278 | +8,948 | 0.00% | 758,877 |
| 2013-03-06 | 2013-03-04 | 8.264 | 82,330 | +5,966 | 0.00% | 680,344 |
| 2013-02-25 | 2013-02-21 | 9.068 | 76,364 | +5,966 | 0.00% | 692,484 |
| 2013-02-20 | 2013-02-18 | 9.370 | 70,398 | +5,966 | 0.00% | 659,623 |
| 2013-02-18 | 2013-02-14 | 9.571 | 64,432 | -1,790 | 0.00% | 616,682 |
| 2013-02-07 | 2013-02-05 | 9.655 | 66,222 | +10,739 | 0.00% | 639,364 |
| 2013-02-05 | 2013-02-01 | 9.906 | 55,483 | +5,966 | 0.00% | 549,631 |
| 2013-01-16 | 2013-01-14 | 10.594 | 49,517 | -3,580 | 0.00% | 524,560 |
| 2013-01-15 | 2013-01-11 | 10.191 | 53,097 | +9,546 | 0.00% | 541,124 |
| 2012-12-11 | 2012-12-07 | 9.554 | 43,551 | -23,267 | 0.00% | 416,099 |
| 2012-12-10 | 2012-12-06 | 9.789 | 66,818 | -9,546 | 0.00% | 654,079 |
| 2012-12-07 | 2012-12-05 | 9.320 | 76,364 | -5,966 | 0.00% | 711,684 |
| 2012-11-23 | 2012-11-21 | 8.230 | 82,330 | -2,386 | 0.00% | 677,584 |
| 2012-11-16 | 2012-11-14 | 8.062 | 84,716 | -5,966 | 0.00% | 683,021 |
| 2012-11-15 | 2012-11-13 | 7.912 | 90,682 | +5,966 | 0.00% | 717,442 |
| 2012-11-06 | 2012-11-02 | 8.297 | 84,716 | -9,545 | 0.00% | 702,901 |
| 2012-11-05 | 2012-11-01 | 8.163 | 94,261 | +3,579 | 0.00% | 769,457 |
| 2012-11-02 | 2012-10-31 | 7.895 | 90,682 | -5,966 | 0.00% | 715,922 |
| 2012-10-26 | 2012-10-24 | 7.895 | 96,648 | -3,579 | 0.00% | 763,023 |
| 2012-10-19 | 2012-10-17 | 7.409 | 100,227 | -2,387 | 0.00% | 742,558 |
| 2012-10-18 | 2012-10-16 | 7.358 | 102,614 | -7,159 | 0.00% | 755,083 |
| 2012-10-17 | 2012-10-15 | 6.889 | 109,773 | +2,983 | 0.01% | 756,242 |
| 2012-10-11 | 2012-10-09 | 6.772 | 106,790 | +2,387 | 0.00% | 723,162 |
| 2012-10-09 | 2012-10-05 | 7.074 | 104,403 | +1,789 | 0.00% | 738,497 |
| 2012-09-28 | 2012-09-26 | 6.872 | 102,614 | +5,966 | 0.00% | 705,203 |
| 2012-09-19 | 2012-09-17 | 7.157 | 96,648 | -5,966 | 0.00% | 691,742 |
| 2012-09-18 | 2012-09-14 | 7.493 | 102,614 | +5,966 | 0.00% | 768,843 |
| 2012-09-17 | 2012-09-13 | 7.191 | 96,648 | -33,409 | 0.00% | 694,982 |
| 2012-09-14 | 2012-09-12 | 6.923 | 130,057 | +15,512 | 0.01% | 900,342 |
| 2012-09-13 | 2012-09-11 | 6.973 | 114,545 | -4,773 | 0.01% | 798,717 |
| 2012-09-11 | 2012-09-07 | 6.822 | 119,318 | -1,790 | 0.01% | 813,999 |
| 2012-09-07 | 2012-09-05 | 6.302 | 121,108 | -11,335 | 0.01% | 763,281 |
| 2012-09-04 | 2012-08-31 | 6.437 | 132,443 | -597 | 0.01% | 852,479 |
| 2012-09-03 | 2012-08-30 | 6.571 | 133,040 | +11,932 | 0.01% | 874,162 |
| 2012-08-31 | 2012-08-29 | 6.705 | 121,108 | +5,966 | 0.01% | 812,001 |
| 2012-08-30 | 2012-08-28 | 6.805 | 115,142 | +6,563 | 0.01% | 783,580 |
| 2012-08-27 | 2012-08-23 | 7.023 | 108,579 | +5,965 | 0.01% | 762,577 |
| 2012-08-24 | 2012-08-22 | 6.906 | 102,614 | +5,966 | 0.00% | 708,643 |
| 2012-08-22 | 2012-08-20 | 6.990 | 96,648 | -5,966 | 0.00% | 675,542 |
| 2012-08-20 | 2012-08-16 | 6.805 | 102,614 | -2,386 | 0.00% | 698,323 |
| 2012-08-16 | 2012-08-14 | 6.973 | 105,000 | +2,386 | 0.00% | 732,160 |
| 2012-08-14 | 2012-08-10 | 7.208 | 102,614 | +5,966 | 0.00% | 739,603 |
| 2012-08-13 | 2012-08-09 | 7.358 | 96,648 | -8,352 | 0.00% | 711,182 |
| 2012-08-06 | 2012-08-02 | 6.587 | 105,000 | +4,176 | 0.00% | 691,680 |
| 2012-08-02 | 2012-07-31 | 6.822 | 100,824 | +1,790 | 0.00% | 687,831 |
| 2012-08-01 | 2012-07-30 | 6.453 | 99,034 | +2,386 | 0.00% | 639,100 |
| 2012-07-23 | 2012-07-19 | 7.308 | 96,648 | +5,966 | 0.00% | 706,322 |
| 2012-07-06 | 2012-07-04 | 7.308 | 90,682 | -5,966 | 0.00% | 662,722 |
| 2012-07-05 | 2012-07-03 | 7.224 | 96,648 | +5,966 | 0.00% | 698,222 |
| 2012-06-18 | 2012-06-14 | 6.738 | 90,682 | -5,966 | 0.00% | 611,042 |
| 2012-06-15 | 2012-06-13 | 6.789 | 96,648 | -4,772 | 0.00% | 656,102 |
| 2012-06-14 | 2012-06-12 | 6.956 | 101,420 | +3,579 | 0.00% | 705,497 |
| 2012-06-11 | 2012-06-07 | 5.950 | 97,841 | -3,579 | 0.00% | 582,201 |
| 2012-06-08 | 2012-06-06 | 5.867 | 101,420 | +3,579 | 0.00% | 594,998 |
| 2012-06-06 | 2012-06-04 | 5.716 | 97,841 | -11,932 | 0.00% | 559,241 |
| 2012-06-05 | 2012-06-01 | 6.219 | 109,773 | -3,579 | 0.01% | 682,642 |
| 2012-05-04 | 2012-05-02 | 6.755 | 113,352 | +3,579 | 0.01% | 765,699 |
| 2012-04-27 | 2012-04-25 | 6.504 | 109,773 | -1,789 | 0.01% | 713,922 |
| 2012-04-25 | 2012-04-23 | 6.286 | 111,562 | +1,789 | 0.01% | 701,247 |
| 2012-04-11 | 2012-04-05 | 6.604 | 109,773 | +4,773 | 0.01% | 724,962 |
| 2012-04-10 | 2012-04-03 | 6.470 | 105,000 | -4,176 | 0.00% | 679,360 |
| 2012-04-05 | 2012-04-02 | 6.168 | 109,176 | +4,176 | 0.01% | 673,440 |
| 2012-03-21 | 2012-03-19 | 6.805 | 105,000 | +2,386 | 0.00% | 714,560 |
| 2012-03-16 | 2012-03-14 | 7.610 | 102,614 | -11,931 | 0.00% | 780,883 |
| 2012-03-06 | 2012-03-02 | 7.979 | 114,545 | +11,931 | 0.01% | 913,917 |
| 2012-02-10 | 2012-02-08 | 7.208 | 102,614 | -3,579 | 0.00% | 739,603 |
| 2012-02-06 | 2012-02-02 | 6.688 | 106,193 | -2,386 | 0.00% | 710,219 |
| 2012-01-17 | 2012-01-13 | 5.950 | 108,579 | -4,773 | 0.01% | 646,097 |
| 2012-01-13 | 2012-01-11 | 5.364 | 113,352 | +4,773 | 0.01% | 607,999 |
| 2011-12-14 | 2011-12-12 | 5.448 | 108,579 | -2,983 | 0.01% | 591,497 |
| 2011-12-08 | 2011-12-06 | 5.615 | 111,562 | -1,790 | 0.01% | 626,448 |
| 2011-12-06 | 2011-12-02 | 5.900 | 113,352 | +4,773 | 0.01% | 668,799 |
| 2011-12-05 | 2011-12-01 | 5.867 | 108,579 | -3,580 | 0.01% | 636,997 |
| 2011-12-01 | 2011-11-29 | 5.196 | 112,159 | +3,580 | 0.01% | 582,800 |
| 2011-11-24 | 2011-11-22 | 5.012 | 108,579 | -17,898 | 0.01% | 544,178 |
| 2011-11-21 | 2011-11-17 | 5.246 | 126,477 | -2,983 | 0.01% | 663,559 |
| 2011-11-16 | 2011-11-14 | 5.800 | 129,460 | +2,983 | 0.01% | 750,819 |
| 2011-11-09 | 2011-11-07 | 6.252 | 126,477 | +8,352 | 0.01% | 790,759 |
| 2011-11-08 | 2011-11-04 | 6.487 | 118,125 | -1,790 | 0.01% | 766,260 |
| 2011-11-03 | 2011-11-01 | 6.135 | 119,915 | +1,790 | 0.01% | 735,662 |
| 2011-11-02 | 2011-10-31 | 6.671 | 118,125 | +2,983 | 0.01% | 788,040 |
| 2011-11-01 | 2011-10-28 | 6.571 | 115,142 | -7,159 | 0.01% | 756,560 |
| 2011-10-31 | 2011-10-27 | 6.152 | 122,301 | -27,443 | 0.01% | 752,350 |
| 2011-10-28 | 2011-10-26 | 5.364 | 149,744 | -2,387 | 0.01% | 803,199 |
| 2011-10-26 | 2011-10-24 | 5.263 | 152,131 | -2,983 | 0.01% | 800,702 |
| 2011-10-25 | 2011-10-21 | 4.945 | 155,114 | -16,108 | 0.01% | 767,002 |
| 2011-10-24 | 2011-10-20 | 4.911 | 171,222 | +34,006 | 0.01% | 840,912 |
| 2011-10-21 | 2011-10-19 | 5.163 | 137,216 | -2,983 | 0.01% | 708,401 |
| 2011-10-20 | 2011-10-18 | 5.112 | 140,199 | +5,966 | 0.01% | 716,751 |
| 2011-10-19 | 2011-10-17 | 5.699 | 134,233 | -34,006 | 0.01% | 765,001 |
| 2011-10-18 | 2011-10-14 | 5.397 | 168,239 | +35,796 | 0.01% | 908,042 |
| 2011-10-17 | 2011-10-13 | 5.833 | 132,443 | -5,966 | 0.01% | 772,559 |
| 2011-10-14 | 2011-10-12 | 5.012 | 138,409 | -2,386 | 0.01% | 693,680 |
| 2011-10-13 | 2011-10-11 | 4.593 | 140,795 | +2,386 | 0.01% | 646,638 |
| 2011-10-12 | 2011-10-10 | 4.509 | 138,409 | -2,386 | 0.01% | 624,080 |
| 2011-10-10 | 2011-10-06 | 4.174 | 140,795 | -11,932 | 0.01% | 587,638 |
| 2011-09-26 | 2011-09-22 | 4.073 | 152,727 | +2,386 | 0.01% | 622,079 |
| 2011-09-23 | 2011-09-21 | 4.710 | 150,341 | +23,267 | 0.01% | 708,121 |
| 2011-09-21 | 2011-09-19 | 4.844 | 127,074 | +5,966 | 0.01% | 615,571 |
| 2011-09-20 | 2011-09-16 | 5.280 | 121,108 | +11,932 | 0.01% | 639,451 |
| 2011-09-19 | 2011-09-15 | 5.314 | 109,176 | +14,915 | 0.01% | 580,110 |
| 2011-09-16 | 2011-09-14 | 5.598 | 94,261 | +1,789 | 0.00% | 527,718 |
| 2011-09-12 | 2011-09-08 | 6.772 | 92,472 | -2,982 | 0.00% | 626,203 |
| 2011-09-09 | 2011-09-07 | 6.956 | 95,454 | +2,982 | 0.00% | 663,997 |
| 2011-09-05 | 2011-09-01 | 7.576 | 92,472 | +2,387 | 0.00% | 700,603 |
| 2011-08-26 | 2011-08-24 | 7.576 | 90,085 | -2,983 | 0.00% | 682,519 |
| 2011-08-25 | 2011-08-23 | 7.560 | 93,068 | +2,983 | 0.00% | 703,559 |
| 2011-08-15 | 2011-08-11 | 7.828 | 90,085 | +4,773 | 0.00% | 705,169 |
| 2011-08-03 | 2011-08-01 | 9.621 | 85,312 | +2,386 | 0.00% | 820,816 |
| 2011-08-02 | 2011-07-29 | 9.705 | 82,926 | -2,386 | 0.00% | 804,809 |
| 2011-07-26 | 2011-07-22 | 9.504 | 85,312 | -3,580 | 0.00% | 810,806 |
| 2011-07-19 | 2011-07-15 | 9.035 | 88,892 | +3,580 | 0.00% | 803,110 |
| 2011-07-18 | 2011-07-14 | 9.688 | 85,312 | +2,386 | 0.00% | 826,536 |
| 2011-07-15 | 2011-07-13 | 9.890 | 82,926 | +9,545 | 0.00% | 820,099 |
| 2011-07-14 | 2011-07-12 | 9.672 | 73,381 | +1,790 | 0.00% | 709,713 |
| 2011-07-12 | 2011-07-08 | 10.526 | 71,591 | -4,176 | 0.00% | 753,601 |
| 2011-06-30 | 2011-06-28 | 8.465 | 75,767 | -1,790 | 0.00% | 641,350 |
| 2011-06-20 | 2011-06-16 | 7.928 | 77,557 | +1,790 | 0.00% | 614,902 |
| 2011-06-17 | 2011-06-15 | 8.264 | 75,767 | +1,790 | 0.00% | 626,110 |
| 2011-06-01 | 2011-05-30 | 9.018 | 73,977 | -1,790 | 0.00% | 667,118 |
| 2011-05-31 | 2011-05-27 | 8.917 | 75,767 | +6,562 | 0.00% | 675,640 |
| 2011-05-27 | 2011-05-25 | 9.236 | 69,205 | +1,790 | 0.00% | 639,165 |
| 2011-05-24 | 2011-05-20 | 9.638 | 67,415 | +2,387 | 0.00% | 649,753 |
| 2011-05-18 | 2011-05-16 | 9.739 | 65,028 | +16,704 | 0.00% | 633,286 |
| 2011-05-17 | 2011-05-13 | 9.957 | 48,324 | -1,790 | 0.00% | 481,142 |
| 2011-05-13 | 2011-05-11 | 10.208 | 50,114 | -10,142 | 0.00% | 511,564 |
| 2011-05-12 | 2011-05-09 | 9.621 | 60,256 | +1,790 | 0.00% | 579,743 |
| 2011-05-11 | 2011-05-06 | 9.554 | 58,466 | +2,386 | 0.00% | 558,601 |
| 2011-05-09 | 2011-05-05 | 9.739 | 56,080 | +7,756 | 0.00% | 546,145 |
| 2011-05-06 | 2011-05-04 | 9.806 | 48,324 | +5,966 | 0.00% | 473,852 |
| 2011-04-29 | 2011-04-27 | 11.362 | 42,358 | +1,790 | 0.00% | 481,290 |
| 2011-04-28 | 2011-04-26 | 11.654 | 40,568 | +950 | 0.00% | 472,788 |
| 2011-04-21 | 2011-04-19 | 11.586 | 39,618 | +2,330 | 0.00% | 458,996 |
| 2011-04-19 | 2011-04-15 | 11.843 | 37,288 | +5,826 | 0.00% | 441,602 |
| 2011-04-15 | 2011-04-13 | 11.843 | 31,462 | -1,747 | 0.00% | 372,605 |
| 2011-04-14 | 2011-04-12 | 11.483 | 33,209 | +1,747 | 0.00% | 381,325 |
| 2011-04-07 | 2011-04-04 | 12.650 | 31,462 | +5,827 | 0.00% | 397,985 |
| 2011-04-06 | 2011-04-01 | 12.478 | 25,635 | -17,479 | 0.00% | 319,875 |
| 2011-04-04 | 2011-03-31 | 12.495 | 43,114 | -5,826 | 0.00% | 538,720 |
| 2011-03-29 | 2011-03-25 | 12.135 | 48,940 | -1,748 | 0.00% | 593,877 |
| 2011-03-25 | 2011-03-23 | 11.792 | 50,688 | -2,331 | 0.00% | 597,689 |
| 2011-03-07 | 2011-03-03 | 11.002 | 53,019 | -4,078 | 0.00% | 583,314 |
| 2011-03-04 | 2011-03-02 | 10.521 | 57,097 | +2,331 | 0.00% | 600,740 |
| 2011-03-03 | 2011-03-01 | 10.899 | 54,766 | -2,914 | 0.00% | 596,895 |
| 2011-03-02 | 2011-02-28 | 10.659 | 57,680 | +2,914 | 0.00% | 614,794 |
| 2011-02-23 | 2011-02-21 | 11.774 | 54,766 | -1,166 | 0.00% | 644,834 |
| 2011-02-22 | 2011-02-18 | 11.603 | 55,932 | +1,166 | 0.00% | 648,963 |
| 2011-02-21 | 2011-02-17 | 11.242 | 54,766 | +4,078 | 0.00% | 615,695 |
| 2011-02-16 | 2011-02-14 | 11.843 | 50,688 | -1,748 | 0.00% | 600,299 |
| 2011-02-15 | 2011-02-11 | 11.414 | 52,436 | +23,305 | 0.00% | 598,500 |
| 2011-02-14 | 2011-02-10 | 11.483 | 29,131 | +1,748 | 0.00% | 334,499 |
| 2011-02-07 | 2011-01-31 | 12.495 | 27,383 | +5,826 | 0.00% | 342,157 |
| 2011-01-06 | 2011-01-04 | 14.057 | 21,557 | +2,913 | 0.00% | 303,030 |
| 2010-12-29 | 2010-12-24 | 13.542 | 18,644 | -5,826 | 0.00% | 252,481 |
| 2010-12-28 | 2010-12-22 | 13.422 | 24,470 | -1,748 | 0.00% | 328,438 |
| 2010-12-09 | 2010-12-07 | 13.216 | 26,218 | -1,748 | 0.00% | 346,500 |
| 2010-12-08 | 2010-12-06 | 12.375 | 27,966 | +1,748 | 0.00% | 346,082 |
| 2010-12-07 | 2010-12-03 | 12.375 | 26,218 | +5,826 | 0.00% | 324,450 |
| 2010-11-19 | 2010-11-17 | 13.508 | 20,392 | +1,748 | 0.00% | 275,453 |
| 2010-10-15 | 2010-10-13 | 15.344 | 18,644 | -5,826 | 0.00% | 286,081 |
| 2010-10-12 | 2010-10-08 | 14.452 | 24,470 | -1,748 | 0.00% | 353,638 |
| 2010-10-11 | 2010-10-07 | 14.624 | 26,218 | -2,913 | 0.00% | 383,400 |
| 2010-10-08 | 2010-10-06 | 14.675 | 29,131 | +1,748 | 0.00% | 427,498 |
| 2010-09-28 | 2010-09-24 | 14.555 | 27,383 | +2,913 | 0.00% | 398,557 |
| 2010-09-27 | 2010-09-22 | 14.967 | 24,470 | +2,330 | 0.00% | 366,238 |
| 2010-09-22 | 2010-09-20 | 15.207 | 22,140 | -1,748 | 0.00% | 336,685 |
| 2010-09-21 | 2010-09-17 | 15.344 | 23,888 | +2,914 | 0.00% | 366,548 |
| 2010-09-20 | 2010-09-16 | 15.173 | 20,974 | -2,331 | 0.00% | 318,234 |
| 2010-09-17 | 2010-09-15 | 15.070 | 23,305 | +1,748 | 0.00% | 351,202 |
| 2010-09-10 | 2010-09-08 | 14.950 | 21,557 | +2,330 | 0.00% | 322,270 |
| 2010-09-09 | 2010-09-07 | 15.173 | 19,227 | +1,748 | 0.00% | 291,727 |
| 2010-09-08 | 2010-09-06 | 15.362 | 17,479 | +1,748 | 0.00% | 268,505 |
| 2010-09-03 | 2010-09-01 | 14.418 | 15,731 | -1,748 | 0.00% | 226,803 |
| 2010-09-02 | 2010-08-31 | 14.246 | 17,479 | +1,748 | 0.00% | 249,005 |
| 2010-08-20 | 2010-08-18 | 15.533 | 15,731 | +1,748 | 0.00% | 244,353 |
| 2010-08-11 | 2010-08-09 | 15.705 | 13,983 | -5,826 | 0.00% | 219,601 |
| 2010-08-09 | 2010-08-05 | 15.190 | 19,809 | +5,826 | 0.00% | 300,898 |
| 2010-08-05 | 2010-08-03 | 16.185 | 13,983 | -3,496 | 0.00% | 226,321 |
| 2010-08-04 | 2010-08-02 | 16.323 | 17,479 | -5,826 | 0.00% | 285,306 |
| 2010-07-30 | 2010-07-28 | 15.619 | 23,305 | +1,748 | 0.00% | 364,002 |
| 2010-07-26 | 2010-07-22 | 16.220 | 21,557 | +3,496 | 0.00% | 349,650 |
| 2010-07-23 | 2010-07-21 | 15.602 | 18,061 | -5,827 | 0.00% | 281,786 |
| 2010-07-20 | 2010-07-16 | 14.572 | 23,888 | +5,827 | 0.00% | 348,097 |
| 2010-07-12 | 2010-07-08 | 14.280 | 18,061 | -5,827 | 0.00% | 257,916 |
| 2010-07-05 | 2010-06-30 | 13.268 | 23,888 | -5,826 | 0.00% | 316,937 |
| 2010-06-25 | 2010-06-23 | 14.503 | 29,714 | +2,913 | 0.00% | 430,954 |
| 2010-06-24 | 2010-06-22 | 14.761 | 26,801 | +8,740 | 0.00% | 395,606 |
| 2010-06-23 | 2010-06-21 | 14.967 | 18,061 | -2,331 | 0.00% | 270,316 |
| 2010-06-21 | 2010-06-17 | 13.714 | 20,392 | -5,826 | 0.00% | 279,653 |
| 2010-06-17 | 2010-06-14 | 13.147 | 26,218 | -1,748 | 0.00% | 344,700 |
| 2010-06-14 | 2010-06-10 | 12.478 | 27,966 | +5,826 | 0.00% | 348,962 |
| 2010-06-09 | 2010-06-07 | 12.821 | 22,140 | +1,748 | 0.00% | 283,865 |
| 2010-06-02 | 2010-05-31 | 13.748 | 20,392 | -5,826 | 0.00% | 280,353 |
| 2010-06-01 | 2010-05-28 | 13.405 | 26,218 | +2,913 | 0.00% | 351,450 |
| 2010-05-28 | 2010-05-26 | 12.825 | 23,305 | +131 | 0.00% | 298,877 |
| 2010-05-27 | 2010-05-25 | 12.479 | 23,174 | -57,936 | 0.00% | 289,197 |
| 2010-05-26 | 2010-05-24 | 13.049 | 81,110 | +55,039 | 0.00% | 1,058,401 |
| 2010-05-10 | 2010-05-06 | 12.134 | 26,071 | -1,738 | 0.00% | 316,350 |
| 2010-05-07 | 2010-05-05 | 12.514 | 27,809 | +2,897 | 0.00% | 347,999 |
| 2010-05-03 | 2010-04-29 | 13.515 | 24,912 | +4,635 | 0.00% | 336,686 |
| 2010-04-30 | 2010-04-28 | 13.964 | 20,277 | -2,897 | 0.00% | 283,143 |
| 2010-04-27 | 2010-04-23 | 13.670 | 23,174 | +2,317 | 0.00% | 316,796 |
| 2010-04-26 | 2010-04-22 | 13.860 | 20,857 | +2,897 | 0.00% | 289,082 |
| 2010-04-14 | 2010-04-12 | 16.363 | 17,960 | +2,317 | 0.00% | 293,879 |
| 2010-04-07 | 2010-03-31 | 17.105 | 15,643 | +1,738 | 0.00% | 267,576 |
| 2010-04-01 | 2010-03-30 | 17.640 | 13,905 | -5,214 | 0.00% | 245,288 |
| 2010-03-25 | 2010-03-23 | 16.415 | 19,119 | -1,738 | 0.00% | 313,834 |
| 2010-03-22 | 2010-03-18 | 16.674 | 20,857 | +1,738 | 0.00% | 347,763 |
| 2010-03-19 | 2010-03-17 | 16.708 | 19,119 | -9,269 | 0.00% | 319,444 |
| 2010-03-15 | 2010-03-11 | 16.570 | 28,388 | -1,159 | 0.00% | 470,392 |
| 2010-03-12 | 2010-03-10 | 16.743 | 29,547 | +1,738 | 0.00% | 494,697 |
| 2010-03-11 | 2010-03-09 | 16.743 | 27,809 | -2,318 | 0.00% | 465,598 |
| 2010-03-08 | 2010-03-04 | 16.484 | 30,127 | -6,952 | 0.00% | 496,608 |
| 2010-03-05 | 2010-03-03 | 16.915 | 37,079 | +5,794 | 0.00% | 627,203 |
| 2010-03-04 | 2010-03-02 | 17.191 | 31,285 | -8,691 | 0.00% | 537,836 |
| 2010-03-03 | 2010-03-01 | 16.570 | 39,976 | -5,793 | 0.00% | 662,407 |
| 2010-03-02 | 2010-02-26 | 16.139 | 45,769 | +1,738 | 0.00% | 738,647 |
| 2010-03-01 | 2010-02-25 | 16.139 | 44,031 | +2,317 | 0.00% | 710,599 |
| 2010-02-26 | 2010-02-24 | 15.862 | 41,714 | +5,794 | 0.00% | 661,685 |
| 2010-02-24 | 2010-02-22 | 15.517 | 35,920 | -1,738 | 0.00% | 557,378 |
| 2010-02-23 | 2010-02-19 | 14.654 | 37,658 | -8,691 | 0.00% | 551,848 |
| 2010-02-22 | 2010-02-18 | 15.120 | 46,349 | +5,794 | 0.00% | 700,807 |
| 2010-02-18 | 2010-02-12 | 14.740 | 40,555 | +2,897 | 0.00% | 597,801 |
| 2010-02-12 | 2010-02-10 | 13.377 | 37,658 | -5,794 | 0.00% | 503,748 |
| 2010-02-11 | 2010-02-09 | 13.204 | 43,452 | +2,318 | 0.00% | 573,754 |
| 2010-02-10 | 2010-02-08 | 13.291 | 41,134 | +3,476 | 0.00% | 546,696 |
| 2010-02-09 | 2010-02-05 | 14.085 | 37,658 | -1,738 | 0.00% | 530,398 |
| 2010-02-05 | 2010-02-03 | 14.551 | 39,396 | +1,158 | 0.00% | 573,237 |
| 2010-02-04 | 2010-02-02 | 13.446 | 38,238 | +1,159 | 0.00% | 514,146 |
| 2010-02-03 | 2010-02-01 | 13.204 | 37,079 | +1,738 | 0.00% | 489,602 |
| 2010-01-26 | 2010-01-22 | 15.483 | 35,341 | +5,794 | 0.00% | 547,174 |
| 2010-01-25 | 2010-01-21 | 15.742 | 29,547 | -1,159 | 0.00% | 465,117 |
| 2010-01-20 | 2010-01-18 | 15.638 | 30,706 | +1,159 | 0.00% | 480,182 |
| 2010-01-19 | 2010-01-15 | 15.880 | 29,547 | +1,159 | 0.00% | 469,197 |
| 2010-01-18 | 2010-01-14 | 16.052 | 28,388 | -1,159 | 0.00% | 455,693 |
| 2010-01-15 | 2010-01-13 | 16.398 | 29,547 | +4,635 | 0.00% | 484,497 |
| 2010-01-14 | 2010-01-12 | 17.606 | 24,912 | +1,158 | 0.00% | 438,594 |
| 2010-01-13 | 2010-01-11 | 17.571 | 23,754 | +4,635 | 0.00% | 417,387 |
| 2010-01-12 | 2010-01-08 | 17.709 | 19,119 | +3,476 | 0.00% | 338,584 |
| 2010-01-11 | 2010-01-07 | 17.882 | 15,643 | +1,738 | 0.00% | 279,727 |
| 2010-01-08 | 2010-01-06 | 17.882 | 13,905 | -5,793 | 0.00% | 248,648 |
| 2010-01-07 | 2010-01-05 | 16.881 | 19,698 | -2,897 | 0.00% | 332,518 |
| 2010-01-06 | 2010-01-04 | 16.622 | 22,595 | +6,373 | 0.00% | 375,572 |
| 2010-01-05 | 2009-12-31 | 16.777 | 16,222 | -1,738 | 0.00% | 272,160 |
| 2010-01-04 | 2009-12-29 | 15.793 | 17,960 | +1,738 | 0.00% | 283,649 |
| 2009-12-30 | 2009-12-28 | 16.674 | 16,222 | +2,317 | 0.00% | 270,480 |
| 2009-12-28 | 2009-12-22 | 16.933 | 13,905 | -2,896 | 0.00% | 235,448 |
| 2009-12-22 | 2009-12-18 | 17.088 | 16,801 | +1,738 | 0.00% | 287,094 |
| 2009-12-21 | 2009-12-17 | 18.089 | 15,063 | -580 | 0.00% | 272,475 |
| 2009-12-18 | 2009-12-16 | 18.607 | 15,643 | +1,738 | 0.00% | 291,067 |
| 2009-12-08 | 2009-12-04 | 20.367 | 13,905 | -579 | 0.00% | 283,209 |
| 2009-11-20 | 2009-11-18 | 18.572 | 14,484 | -115,871 | 0.00% | 269,002 |
| 2009-11-18 | 2009-11-16 | 19.090 | 130,355 | +115,871 | 0.01% | 2,488,496 |
| 2009-11-11 | 2009-11-09 | 16.846 | 14,484 | -6,373 | 0.00% | 244,001 |
| 2009-11-10 | 2009-11-06 | 15.862 | 20,857 | -1,159 | 0.00% | 330,843 |
| 2009-11-09 | 2009-11-05 | 15.724 | 22,016 | +2,897 | 0.00% | 346,187 |
| 2009-11-05 | 2009-11-03 | 15.414 | 19,119 | -9,269 | 0.00% | 294,694 |
| 2009-11-04 | 2009-11-02 | 15.362 | 28,388 | +4,055 | 0.00% | 436,093 |
| 2009-11-03 | 2009-10-30 | 15.517 | 24,333 | -1,159 | 0.00% | 377,580 |
| 2009-11-02 | 2009-10-29 | 15.569 | 25,492 | -1,738 | 0.00% | 396,885 |
| 2009-10-30 | 2009-10-28 | 16.190 | 27,230 | -1,158 | 0.00% | 440,864 |
| 2009-10-28 | 2009-10-23 | 16.536 | 28,388 | -1,739 | 0.00% | 469,412 |
| 2009-10-27 | 2009-10-22 | 16.743 | 30,127 | +6,373 | 0.00% | 504,408 |
| 2009-10-23 | 2009-10-21 | 16.933 | 23,754 | -5,793 | 0.00% | 402,217 |
| 2009-10-22 | 2009-10-20 | 16.242 | 29,547 | +5,214 | 0.00% | 479,907 |
| 2009-10-21 | 2009-10-19 | 16.656 | 24,333 | +1,159 | 0.00% | 405,300 |
| 2009-10-20 | 2009-10-16 | 16.259 | 23,174 | -56,198 | 0.00% | 376,796 |
| 2009-10-19 | 2009-10-15 | 16.622 | 79,372 | +57,356 | 0.01% | 1,319,313 |
| 2009-10-08 | 2009-10-06 | 16.259 | 22,016 | -4,634 | 0.00% | 357,967 |
| 2009-10-05 | 2009-09-30 | 15.586 | 26,650 | +5,793 | 0.00% | 415,374 |
| 2009-10-02 | 2009-09-29 | 16.052 | 20,857 | +2,897 | 0.00% | 334,803 |
| 2009-09-29 | 2009-09-25 | 16.915 | 17,960 | -59,094 | 0.00% | 303,799 |
| 2009-09-28 | 2009-09-24 | 16.933 | 77,054 | +59,094 | 0.01% | 1,304,723 |
| 2009-09-25 | 2009-09-23 | 16.760 | 17,960 | +1,159 | 0.00% | 301,009 |
| 2009-09-24 | 2009-09-22 | 15.862 | 16,801 | +2,896 | 0.00% | 266,505 |
| 2009-09-23 | 2009-09-21 | 15.293 | 13,905 | -34,761 | 0.00% | 212,647 |
| 2009-09-22 | 2009-09-18 | 15.569 | 48,666 | +34,761 | 0.00% | 757,681 |
| 2009-08-27 | 2009-08-25 | 11.565 | 13,905 | -220,155 | 0.00% | 160,805 |
| 2009-08-26 | 2009-08-24 | 11.685 | 234,060 | +220,155 | 0.02% | 2,735,080 |
| 2009-07-20 | 2009-07-16 | 10.115 | 13,905 | -46,348 | 0.00% | 140,645 |
| 2009-07-17 | 2009-07-15 | 10.374 | 60,253 | +46,348 | 0.00% | 625,039 |
| 2009-07-16 | 2009-07-14 | 10.270 | 13,905 | -5,793 | 0.00% | 142,805 |
| 2009-07-10 | 2009-07-08 | 9.614 | 19,698 | +5,793 | 0.00% | 189,379 |
| 2009-06-26 | 2009-06-24 | 8.509 | 13,905 | -312,852 | 0.00% | 118,324 |
| 2009-06-24 | 2009-06-22 | 8.337 | 326,757 | -845,860 | 0.03% | 2,724,120 |
| 2009-06-23 | 2009-06-19 | 8.406 | 1,172,617 | +1,158,712 | 0.09% | 9,856,876 |
| 2009-05-27 | 2009-05-25 | 6.231 | 13,905 | +77 | 0.00% | 86,641 |
| 2008-06-05 | 2008-06-03 | 7.637 | 13,828 | +157 | 0.00% | 105,602 |
| 2007-10-10 | 2007-10-08 | 17.152 | 13,671 | -1,708 | 0.00% | 234,487 |
| 2007-10-05 | 2007-10-03 | 15.730 | 15,379 | -1,140 | 0.00% | 241,913 |
| 2007-10-03 | 2007-09-28 | 16.450 | 16,519 | -1,139 | 0.00% | 271,736 |
| 2007-10-02 | 2007-09-27 | 16.151 | 17,658 | +1,709 | 0.00% | 285,202 |
| 2007-09-27 | 2007-09-24 | 17.556 | 15,949 | -1,139 | 0.00% | 279,999 |
| 2007-09-25 | 2007-09-21 | 17.591 | 17,088 | +1,139 | 0.00% | 300,596 |
| 2007-09-21 | 2007-09-19 | 18.188 | 15,949 | -2,278 | 0.00% | 290,079 |
| 2007-09-13 | 2007-09-11 | 17.486 | 18,227 | +2,278 | 0.00% | 318,712 |
| 2007-09-12 | 2007-09-10 | 18.083 | 15,949 | +2,278 | 0.00% | 288,399 |
| 2007-09-06 | 2007-09-04 | 18.785 | 13,671 | -22,784 | 0.00% | 256,808 |
| 2007-09-05 | 2007-09-03 | 16.801 | 36,455 | -17,088 | 0.00% | 612,481 |
| 2007-07-27 | 2007-07-25 | 13.975 | 53,543 | -11,392 | 0.01% | 748,237 |
| 2007-07-26 | 2007-07-24 | 13.378 | 64,935 | -17,089 | 0.01% | 868,675 |
| 2007-07-16 | 2007-07-12 | 9.954 | 82,024 | -4,556 | 0.01% | 816,484 |
| 2007-07-13 | 2007-07-11 | 9.059 | 86,580 | +4,556 | 0.01% | 784,316 |
| 2007-06-26 | 2007-06-22 | 7.725 | 82,024 | 0.01% | 633,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy