History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 240,400 | +0 | 0.01% | 471,184 |
| 2025-10-13 | 2025-10-09 | 1.640 | 240,400 | +0 | 0.01% | 394,256 |
| 2025-10-10 | 2025-10-08 | 1.620 | 240,400 | +0 | 0.01% | 389,448 |
| 2025-10-09 | 2025-10-06 | 1.660 | 240,400 | +0 | 0.01% | 399,064 |
| 2025-10-08 | 2025-10-03 | 1.670 | 240,400 | +0 | 0.01% | 401,468 |
| 2025-10-06 | 2025-10-02 | 1.720 | 240,400 | +0 | 0.01% | 413,488 |
| 2025-10-03 | 2025-09-30 | 1.750 | 240,400 | +0 | 0.01% | 420,700 |
| 2025-10-02 | 2025-09-29 | 1.700 | 240,400 | +0 | 0.01% | 408,680 |
| 2025-09-30 | 2025-09-26 | 1.680 | 240,400 | +0 | 0.01% | 403,872 |
| 2025-09-29 | 2025-09-25 | 1.680 | 240,400 | +0 | 0.01% | 403,872 |
| 2025-09-26 | 2025-09-24 | 1.670 | 240,400 | +0 | 0.01% | 401,468 |
| 2025-09-25 | 2025-09-23 | 1.650 | 240,400 | +0 | 0.01% | 396,660 |
| 2025-09-24 | 2025-09-22 | 1.680 | 240,400 | +0 | 0.01% | 403,872 |
| 2025-09-23 | 2025-09-19 | 1.700 | 240,400 | +0 | 0.01% | 408,680 |
| 2025-09-22 | 2025-09-18 | 1.690 | 240,400 | +0 | 0.01% | 406,276 |
| 2025-09-19 | 2025-09-17 | 1.770 | 240,400 | +0 | 0.01% | 425,508 |
| 2025-09-18 | 2025-09-16 | 1.750 | 240,400 | +0 | 0.01% | 420,700 |
| 2025-09-17 | 2025-09-15 | 1.750 | 240,400 | +0 | 0.01% | 420,700 |
| 2025-09-16 | 2025-09-12 | 1.710 | 240,400 | +0 | 0.01% | 411,084 |
| 2025-09-15 | 2025-09-11 | 1.660 | 240,400 | +0 | 0.01% | 399,064 |
| 2025-09-12 | 2025-09-10 | 1.700 | 240,400 | +0 | 0.01% | 408,680 |
| 2025-09-11 | 2025-09-09 | 1.670 | 240,400 | +0 | 0.01% | 401,468 |
| 2025-09-10 | 2025-09-08 | 1.600 | 240,400 | +0 | 0.01% | 384,640 |
| 2025-09-09 | 2025-09-05 | 1.560 | 240,400 | +0 | 0.01% | 375,024 |
| 2025-09-08 | 2025-09-04 | 1.550 | 240,400 | +0 | 0.01% | 372,620 |
| 2025-09-05 | 2025-09-03 | 1.570 | 240,400 | +0 | 0.01% | 377,428 |
| 2025-09-04 | 2025-09-02 | 1.600 | 240,400 | +0 | 0.01% | 384,640 |
| 2025-09-03 | 2025-09-01 | 1.620 | 240,400 | +0 | 0.01% | 389,448 |
| 2025-09-02 | 2025-08-29 | 1.600 | 240,400 | +0 | 0.01% | 384,640 |
| 2025-09-01 | 2025-08-28 | 1.610 | 240,400 | +0 | 0.01% | 387,044 |
| 2025-08-29 | 2025-08-27 | 1.600 | 240,400 | +0 | 0.01% | 384,640 |
| 2025-08-28 | 2025-08-26 | 1.660 | 240,400 | +0 | 0.01% | 399,064 |
| 2025-08-27 | 2025-08-25 | 1.670 | 240,400 | +0 | 0.01% | 401,468 |
| 2025-08-26 | 2025-08-22 | 1.610 | 240,400 | +0 | 0.01% | 387,044 |
| 2025-08-25 | 2025-08-21 | 1.610 | 240,400 | +0 | 0.01% | 387,044 |
| 2025-08-22 | 2025-08-20 | 1.630 | 240,400 | +0 | 0.01% | 391,852 |
| 2025-08-21 | 2025-08-19 | 1.630 | 240,400 | +0 | 0.01% | 391,852 |
| 2025-08-20 | 2025-08-18 | 1.670 | 240,400 | +0 | 0.01% | 401,468 |
| 2025-08-19 | 2025-08-15 | 1.670 | 240,400 | +0 | 0.01% | 401,468 |
| 2025-08-18 | 2025-08-14 | 1.650 | 240,400 | +0 | 0.01% | 396,660 |
| 2025-08-15 | 2025-08-13 | 1.640 | 240,400 | +0 | 0.01% | 394,256 |
| 2025-08-14 | 2025-08-12 | 1.620 | 240,400 | +0 | 0.01% | 389,448 |
| 2025-08-13 | 2025-08-11 | 1.590 | 240,400 | +0 | 0.01% | 382,236 |
| 2025-08-12 | 2025-08-08 | 1.580 | 240,400 | +0 | 0.01% | 379,832 |
| 2025-08-11 | 2025-08-07 | 1.580 | 240,400 | +0 | 0.01% | 379,832 |
| 2025-08-08 | 2025-08-06 | 1.550 | 240,400 | +0 | 0.01% | 372,620 |
| 2025-08-07 | 2025-08-05 | 1.560 | 240,400 | +0 | 0.01% | 375,024 |
| 2025-08-06 | 2025-08-04 | 1.530 | 240,400 | +0 | 0.01% | 367,812 |
| 2025-08-05 | 2025-08-01 | 1.530 | 240,400 | +0 | 0.01% | 367,812 |
| 2025-08-04 | 2025-07-31 | 1.550 | 240,400 | +0 | 0.01% | 372,620 |
| 2025-08-01 | 2025-07-30 | 1.620 | 240,400 | +0 | 0.01% | 389,448 |
| 2025-07-31 | 2025-07-29 | 1.620 | 240,400 | +0 | 0.01% | 389,448 |
| 2025-07-30 | 2025-07-28 | 1.630 | 240,400 | +0 | 0.01% | 391,852 |
| 2025-07-29 | 2025-07-25 | 1.660 | 240,400 | +0 | 0.01% | 399,064 |
| 2025-07-28 | 2025-07-24 | 1.660 | 240,400 | +0 | 0.01% | 399,064 |
| 2025-07-25 | 2025-07-23 | 1.630 | 240,400 | +0 | 0.01% | 391,852 |
| 2025-07-24 | 2025-07-22 | 1.600 | 240,400 | +0 | 0.01% | 384,640 |
| 2025-07-23 | 2025-07-21 | 1.580 | 240,400 | +0 | 0.01% | 379,832 |
| 2025-07-22 | 2025-07-18 | 1.550 | 240,400 | +0 | 0.01% | 372,620 |
| 2025-07-21 | 2025-07-17 | 1.540 | 240,400 | +0 | 0.01% | 370,216 |
| 2025-07-18 | 2025-07-16 | 1.550 | 240,400 | +0 | 0.01% | 372,620 |
| 2025-07-17 | 2025-07-15 | 1.550 | 240,400 | +0 | 0.01% | 372,620 |
| 2025-07-16 | 2025-07-14 | 1.600 | 240,400 | +0 | 0.01% | 384,640 |
| 2025-07-15 | 2025-07-11 | 1.600 | 240,400 | +0 | 0.01% | 384,640 |
| 2025-07-14 | 2025-07-10 | 1.610 | 240,400 | +0 | 0.01% | 387,044 |
| 2025-07-11 | 2025-07-09 | 1.540 | 240,400 | +0 | 0.01% | 370,216 |
| 2025-07-10 | 2025-07-08 | 1.560 | 240,400 | +0 | 0.01% | 375,024 |
| 2025-07-09 | 2025-07-07 | 1.550 | 240,400 | +0 | 0.01% | 372,620 |
| 2025-07-08 | 2025-07-04 | 1.550 | 240,400 | +0 | 0.01% | 372,620 |
| 2025-07-07 | 2025-07-03 | 1.560 | 240,400 | +0 | 0.01% | 375,024 |
| 2025-07-04 | 2025-07-02 | 1.550 | 240,400 | +0 | 0.01% | 372,620 |
| 2025-07-03 | 2025-06-30 | 1.510 | 240,400 | +0 | 0.01% | 363,004 |
| 2025-07-02 | 2025-06-27 | 1.530 | 240,400 | +0 | 0.01% | 367,812 |
| 2025-06-30 | 2025-06-26 | 1.480 | 240,400 | +0 | 0.01% | 355,792 |
| 2025-06-27 | 2025-06-25 | 1.470 | 240,400 | +0 | 0.01% | 353,388 |
| 2025-06-26 | 2025-06-24 | 1.430 | 240,400 | +0 | 0.01% | 343,772 |
| 2025-06-25 | 2025-06-23 | 1.400 | 240,400 | +0 | 0.01% | 336,560 |
| 2025-06-24 | 2025-06-20 | 1.410 | 240,400 | +0 | 0.01% | 338,964 |
| 2025-06-23 | 2025-06-19 | 1.410 | 240,400 | +0 | 0.01% | 338,964 |
| 2025-06-20 | 2025-06-18 | 1.450 | 240,400 | +0 | 0.01% | 348,580 |
| 2025-06-19 | 2025-06-17 | 1.480 | 240,400 | +0 | 0.01% | 355,792 |
| 2025-06-18 | 2025-06-16 | 1.460 | 240,400 | +0 | 0.01% | 350,984 |
| 2025-06-17 | 2025-06-13 | 1.430 | 240,400 | +0 | 0.01% | 343,772 |
| 2025-06-16 | 2025-06-12 | 1.481 | 240,400 | +0 | 0.01% | 356,106 |
| 2025-06-13 | 2025-06-11 | 1.471 | 240,400 | +3,458 | 0.01% | 353,667 |
| 2025-06-12 | 2025-06-10 | 1.451 | 236,942 | +0 | 0.01% | 343,772 |
| 2025-06-11 | 2025-06-09 | 1.451 | 236,942 | +0 | 0.01% | 343,772 |
| 2025-06-10 | 2025-06-06 | 1.441 | 236,942 | +0 | 0.01% | 341,368 |
| 2025-06-09 | 2025-06-05 | 1.441 | 236,942 | +0 | 0.01% | 341,368 |
| 2025-06-06 | 2025-06-04 | 1.441 | 236,942 | +0 | 0.01% | 341,368 |
| 2025-06-05 | 2025-06-03 | 1.420 | 236,942 | +0 | 0.01% | 336,560 |
| 2025-06-04 | 2025-06-02 | 1.410 | 236,942 | +0 | 0.01% | 334,156 |
| 2025-06-03 | 2025-05-30 | 1.451 | 236,942 | +0 | 0.01% | 343,772 |
| 2025-06-02 | 2025-05-29 | 1.471 | 236,942 | +0 | 0.01% | 348,580 |
| 2025-05-30 | 2025-05-28 | 1.451 | 236,942 | +0 | 0.01% | 343,772 |
| 2025-05-29 | 2025-05-27 | 1.451 | 236,942 | +0 | 0.01% | 343,772 |
| 2025-05-28 | 2025-05-26 | 1.441 | 236,942 | +0 | 0.01% | 341,368 |
| 2025-05-27 | 2025-05-23 | 1.461 | 236,942 | +0 | 0.01% | 346,176 |
| 2025-05-26 | 2025-05-22 | 1.481 | 236,942 | +0 | 0.01% | 350,984 |
| 2025-05-23 | 2025-05-21 | 1.502 | 236,942 | +0 | 0.01% | 355,792 |
| 2025-05-22 | 2025-05-20 | 1.491 | 236,942 | +0 | 0.01% | 353,388 |
| 2025-05-21 | 2025-05-19 | 1.491 | 236,942 | +0 | 0.01% | 353,388 |
| 2025-05-20 | 2025-05-16 | 1.481 | 236,942 | +0 | 0.01% | 350,984 |
| 2025-05-19 | 2025-05-15 | 1.491 | 236,942 | +0 | 0.01% | 353,388 |
| 2025-05-16 | 2025-05-14 | 1.522 | 236,942 | +0 | 0.01% | 360,600 |
| 2025-05-15 | 2025-05-13 | 1.512 | 236,942 | +0 | 0.01% | 358,196 |
| 2025-05-14 | 2025-05-12 | 1.512 | 236,942 | +0 | 0.01% | 358,196 |
| 2025-05-13 | 2025-05-09 | 1.481 | 236,942 | +0 | 0.01% | 350,984 |
| 2025-05-12 | 2025-05-08 | 1.491 | 236,942 | +0 | 0.01% | 353,388 |
| 2025-05-09 | 2025-05-07 | 1.512 | 236,942 | +0 | 0.01% | 358,196 |
| 2025-05-08 | 2025-05-06 | 1.502 | 236,942 | +0 | 0.01% | 355,792 |
| 2025-05-07 | 2025-05-02 | 1.491 | 236,942 | +0 | 0.01% | 353,388 |
| 2025-05-06 | 2025-04-30 | 1.491 | 236,942 | +0 | 0.01% | 353,388 |
| 2025-05-02 | 2025-04-29 | 1.471 | 236,942 | +0 | 0.01% | 348,580 |
| 2025-04-30 | 2025-04-28 | 1.481 | 236,942 | +0 | 0.01% | 350,984 |
| 2025-04-29 | 2025-04-25 | 1.502 | 236,942 | +0 | 0.01% | 355,792 |
| 2025-04-28 | 2025-04-24 | 1.471 | 236,942 | +0 | 0.01% | 348,580 |
| 2025-04-25 | 2025-04-23 | 1.481 | 236,942 | +0 | 0.01% | 350,984 |
| 2025-04-24 | 2025-04-22 | 1.481 | 236,942 | +0 | 0.01% | 350,984 |
| 2025-04-23 | 2025-04-17 | 1.461 | 236,942 | +0 | 0.01% | 346,176 |
| 2025-04-22 | 2025-04-16 | 1.441 | 236,942 | +0 | 0.01% | 341,368 |
| 2025-04-17 | 2025-04-15 | 1.441 | 236,942 | +0 | 0.01% | 341,368 |
| 2025-04-16 | 2025-04-14 | 1.451 | 236,942 | +0 | 0.01% | 343,772 |
| 2025-04-15 | 2025-04-11 | 1.431 | 236,942 | +0 | 0.01% | 338,964 |
| 2025-04-14 | 2025-04-10 | 1.431 | 236,942 | +0 | 0.01% | 338,964 |
| 2025-04-11 | 2025-04-09 | 1.441 | 236,942 | +0 | 0.01% | 341,368 |
| 2025-04-10 | 2025-04-08 | 1.400 | 236,942 | +0 | 0.01% | 331,752 |
| 2025-04-09 | 2025-04-07 | 1.360 | 236,942 | +0 | 0.01% | 322,136 |
| 2025-04-08 | 2025-04-03 | 1.522 | 236,942 | +0 | 0.01% | 360,600 |
| 2025-04-07 | 2025-04-02 | 1.491 | 236,942 | +0 | 0.01% | 353,388 |
| 2025-04-03 | 2025-04-01 | 1.481 | 236,942 | +0 | 0.01% | 350,984 |
| 2025-04-02 | 2025-03-31 | 1.471 | 236,942 | +0 | 0.01% | 348,580 |
| 2025-04-01 | 2025-03-28 | 1.512 | 236,942 | +0 | 0.01% | 358,196 |
| 2025-03-31 | 2025-03-27 | 1.522 | 236,942 | +0 | 0.01% | 360,600 |
| 2025-03-28 | 2025-03-26 | 1.542 | 236,942 | +0 | 0.01% | 365,408 |
| 2025-03-27 | 2025-03-25 | 1.512 | 236,942 | +0 | 0.01% | 358,196 |
| 2025-03-26 | 2025-03-24 | 1.532 | 236,942 | +0 | 0.01% | 363,004 |
| 2025-03-25 | 2025-03-21 | 1.552 | 236,942 | +0 | 0.01% | 367,812 |
| 2025-03-24 | 2025-03-20 | 1.593 | 236,942 | +0 | 0.01% | 377,428 |
| 2025-03-21 | 2025-03-19 | 1.623 | 236,942 | +0 | 0.01% | 384,640 |
| 2025-03-20 | 2025-03-18 | 1.654 | 236,942 | +0 | 0.01% | 391,852 |
| 2025-03-19 | 2025-03-17 | 1.654 | 236,942 | +0 | 0.01% | 391,852 |
| 2025-03-18 | 2025-03-14 | 1.603 | 236,942 | +0 | 0.01% | 379,832 |
| 2025-03-17 | 2025-03-13 | 1.562 | 236,942 | +0 | 0.01% | 370,216 |
| 2025-03-14 | 2025-03-12 | 1.573 | 236,942 | +0 | 0.01% | 372,620 |
| 2025-03-13 | 2025-03-11 | 1.583 | 236,942 | +0 | 0.01% | 375,024 |
| 2025-03-12 | 2025-03-10 | 1.603 | 236,942 | +0 | 0.01% | 379,832 |
| 2025-03-11 | 2025-03-07 | 1.603 | 236,942 | +0 | 0.01% | 379,832 |
| 2025-03-10 | 2025-03-06 | 1.633 | 236,942 | +0 | 0.01% | 387,044 |
| 2025-03-07 | 2025-03-05 | 1.593 | 236,942 | +0 | 0.01% | 377,428 |
| 2025-03-06 | 2025-03-04 | 1.583 | 236,942 | +0 | 0.01% | 375,024 |
| 2025-03-05 | 2025-03-03 | 1.613 | 236,942 | +0 | 0.01% | 382,236 |
| 2025-03-04 | 2025-02-28 | 1.562 | 236,942 | +0 | 0.01% | 370,216 |
| 2025-03-03 | 2025-02-27 | 1.613 | 236,942 | +0 | 0.01% | 382,236 |
| 2025-02-28 | 2025-02-26 | 1.613 | 236,942 | -29,569 | 0.01% | 382,236 |
| 2025-02-20 | 2025-02-18 | 1.522 | 266,511 | -29,568 | 0.01% | 405,600 |
| 2025-02-14 | 2025-02-12 | 1.552 | 296,079 | +29,568 | 0.01% | 459,612 |
| 2025-02-04 | 2025-01-28 | 1.481 | 266,511 | +29,569 | 0.01% | 394,784 |
| 2024-10-16 | 2024-10-14 | 1.755 | 236,942 | -29,569 | 0.01% | 415,892 |
| 2024-10-07 | 2024-10-03 | 2.019 | 266,511 | +19,713 | 0.01% | 538,097 |
| 2024-10-04 | 2024-10-02 | 2.141 | 246,798 | +9,856 | 0.01% | 528,343 |
| 2024-10-02 | 2024-09-27 | 1.654 | 236,942 | -9,856 | 0.01% | 391,852 |
| 2024-09-30 | 2024-09-26 | 1.491 | 246,798 | +9,856 | 0.01% | 368,087 |
| 2024-07-02 | 2024-06-27 | 1.591 | 236,942 | +13,288 | 0.01% | 376,930 |
| 2024-04-15 | 2024-04-11 | 1.419 | 223,654 | -74,428 | 0.01% | 317,328 |
| 2024-04-09 | 2024-04-05 | 1.419 | 298,082 | +74,428 | 0.01% | 422,929 |
| 2023-06-09 | 2023-06-07 | 2.029 | 223,654 | +5,680 | 0.01% | 453,862 |
| 2023-04-21 | 2023-04-19 | 2.349 | 217,974 | -3,627 | 0.01% | 512,052 |
| 2023-04-20 | 2023-04-18 | 2.426 | 221,601 | +3,627 | 0.01% | 537,680 |
| 2023-03-03 | 2023-03-01 | 2.283 | 217,974 | -27,202 | 0.01% | 497,628 |
| 2023-02-24 | 2023-02-22 | 2.173 | 245,176 | -18,134 | 0.01% | 532,689 |
| 2023-02-06 | 2023-02-02 | 2.095 | 263,310 | +45,336 | 0.01% | 551,760 |
| 2022-11-21 | 2022-11-17 | 1.776 | 217,974 | -45,336 | 0.01% | 387,044 |
| 2022-11-15 | 2022-11-11 | 1.599 | 263,310 | +45,336 | 0.01% | 421,080 |
| 2022-10-06 | 2022-10-03 | 1.577 | 217,974 | -90,672 | 0.01% | 343,772 |
| 2022-10-05 | 2022-09-30 | 1.544 | 308,646 | -26,294 | 0.01% | 476,561 |
| 2022-09-27 | 2022-09-23 | 1.732 | 334,940 | -39,896 | 0.01% | 579,958 |
| 2022-09-21 | 2022-09-19 | 1.765 | 374,836 | -36,268 | 0.01% | 661,441 |
| 2022-09-19 | 2022-09-15 | 1.820 | 411,104 | -24,482 | 0.01% | 748,110 |
| 2022-09-15 | 2022-09-13 | 1.842 | 435,586 | -54,402 | 0.01% | 802,269 |
| 2022-09-14 | 2022-09-09 | 1.919 | 489,988 | +181,342 | 0.01% | 940,295 |
| 2022-07-28 | 2022-07-26 | 1.886 | 308,646 | -7,253 | 0.01% | 582,085 |
| 2022-07-20 | 2022-07-18 | 1.897 | 315,899 | -4,534 | 0.01% | 599,248 |
| 2022-07-19 | 2022-07-15 | 1.875 | 320,433 | -31,735 | 0.01% | 600,780 |
| 2022-07-18 | 2022-07-14 | 1.908 | 352,168 | +36,269 | 0.01% | 671,932 |
| 2022-07-15 | 2022-07-13 | 1.941 | 315,899 | +90,671 | 0.01% | 613,184 |
| 2022-07-05 | 2022-06-30 | 2.084 | 225,228 | -907 | 0.01% | 469,476 |
| 2022-06-09 | 2022-06-07 | 2.235 | 226,135 | +16,326 | 0.01% | 505,356 |
| 2022-04-20 | 2022-04-14 | 2.496 | 209,809 | -18,508 | 0.01% | 523,739 |
| 2022-04-08 | 2022-04-06 | 2.556 | 228,317 | +6,730 | 0.01% | 583,510 |
| 2022-04-01 | 2022-03-30 | 2.330 | 221,587 | +841 | 0.01% | 516,264 |
| 2022-03-17 | 2022-03-15 | 1.783 | 220,746 | -16,825 | 0.01% | 393,601 |
| 2022-03-16 | 2022-03-14 | 2.021 | 237,571 | +16,825 | 0.01% | 480,080 |
| 2022-01-27 | 2022-01-25 | 2.556 | 220,746 | -38,697 | 0.01% | 564,161 |
| 2022-01-26 | 2022-01-24 | 2.591 | 259,443 | -550,182 | 0.01% | 672,311 |
| 2021-12-30 | 2021-12-28 | 2.389 | 809,625 | -42,063 | 0.03% | 1,934,424 |
| 2021-11-17 | 2021-11-15 | 2.330 | 851,688 | -50,475 | 0.03% | 1,984,304 |
| 2021-10-26 | 2021-10-22 | 2.532 | 902,163 | +92,538 | 0.03% | 2,284,211 |
| 2021-10-20 | 2021-10-18 | 2.508 | 809,625 | +588,879 | 0.03% | 2,030,664 |
| 2021-06-15 | 2021-06-10 | 2.799 | 220,746 | +12,614 | 0.01% | 617,834 |
| 2021-06-11 | 2021-06-09 | 2.824 | 208,132 | -555,229 | 0.01% | 587,777 |
| 2021-06-10 | 2021-06-08 | 2.811 | 763,361 | +555,229 | 0.03% | 2,146,153 |
| 2021-03-04 | 2021-03-02 | 3.038 | 208,132 | -11,897 | 0.01% | 632,385 |
| 2021-03-01 | 2021-02-25 | 3.089 | 220,029 | +11,897 | 0.01% | 679,629 |
| 2020-06-10 | 2020-06-08 | 3.709 | 208,132 | +15,704 | 0.01% | 771,976 |
| 2020-01-20 | 2020-01-16 | 4.623 | 192,428 | -58,667 | 0.01% | 889,537 |
| 2020-01-17 | 2020-01-15 | 4.405 | 251,095 | +58,667 | 0.01% | 1,105,953 |
| 2020-01-07 | 2020-01-03 | 4.555 | 192,428 | -1,466 | 0.01% | 876,417 |
| 2020-01-03 | 2019-12-31 | 4.405 | 193,894 | -7,334 | 0.01% | 854,010 |
| 2020-01-02 | 2019-12-27 | 4.473 | 201,228 | +7,334 | 0.01% | 900,033 |
| 2019-12-27 | 2019-12-20 | 4.227 | 193,894 | +1,466 | 0.01% | 819,638 |
| 2019-08-05 | 2019-08-01 | 3.859 | 192,428 | -13,567 | 0.01% | 742,593 |
| 2019-06-06 | 2019-06-04 | 3.869 | 205,995 | +9,248 | 0.01% | 797,019 |
| 2019-04-25 | 2019-04-23 | 4.726 | 196,747 | -8,405 | 0.01% | 929,777 |
| 2019-04-11 | 2019-04-09 | 5.011 | 205,152 | -4,203 | 0.01% | 1,028,077 |
| 2019-04-09 | 2019-04-04 | 4.897 | 209,355 | +4,203 | 0.01% | 1,025,228 |
| 2019-04-08 | 2019-04-03 | 5.026 | 205,152 | -2,802 | 0.01% | 1,031,006 |
| 2019-04-04 | 2019-04-02 | 5.011 | 207,954 | -41,325 | 0.01% | 1,042,119 |
| 2019-04-03 | 2019-04-01 | 4.854 | 249,279 | +21,013 | 0.01% | 1,210,061 |
| 2019-03-06 | 2019-03-04 | 4.512 | 228,266 | +3,502 | 0.01% | 1,029,843 |
| 2019-02-27 | 2019-02-25 | 4.326 | 224,764 | -7,004 | 0.01% | 972,327 |
| 2019-02-14 | 2019-02-12 | 4.169 | 231,768 | +7,004 | 0.01% | 966,227 |
| 2019-02-11 | 2019-02-04 | 4.126 | 224,764 | -14,008 | 0.01% | 927,401 |
| 2019-02-08 | 2019-01-31 | 3.955 | 238,772 | +14,008 | 0.01% | 944,291 |
| 2019-01-03 | 2018-12-31 | 3.498 | 224,764 | +14,008 | 0.01% | 786,205 |
| 2018-06-08 | 2018-06-06 | 5.810 | 210,756 | +7,222 | 0.01% | 1,224,495 |
| 2018-04-25 | 2018-04-23 | 5.337 | 203,534 | -8,117 | 0.01% | 1,086,247 |
| 2018-03-20 | 2018-03-16 | 6.401 | 211,651 | -6,765 | 0.01% | 1,354,854 |
| 2018-03-19 | 2018-03-15 | 6.416 | 218,416 | +6,765 | 0.01% | 1,401,389 |
| 2018-01-31 | 2018-01-29 | 6.667 | 211,651 | -6,765 | 0.01% | 1,411,176 |
| 2018-01-25 | 2018-01-23 | 6.505 | 218,416 | -3,382 | 0.01% | 1,420,763 |
| 2018-01-24 | 2018-01-22 | 6.460 | 221,798 | -10,146 | 0.01% | 1,432,925 |
| 2018-01-22 | 2018-01-18 | 5.973 | 231,944 | -27,057 | 0.01% | 1,385,316 |
| 2018-01-15 | 2018-01-11 | 6.342 | 259,001 | +6,764 | 0.01% | 1,642,643 |
| 2018-01-10 | 2018-01-08 | 6.549 | 252,237 | -226,600 | 0.01% | 1,651,950 |
| 2018-01-09 | 2018-01-05 | 6.549 | 478,837 | +219,836 | 0.02% | 3,135,998 |
| 2018-01-08 | 2018-01-04 | 6.342 | 259,001 | +14,881 | 0.01% | 1,642,643 |
| 2018-01-04 | 2018-01-02 | 6.327 | 244,120 | -6,764 | 0.01% | 1,544,655 |
| 2017-12-27 | 2017-12-21 | 6.017 | 250,884 | -270,567 | 0.01% | 1,509,565 |
| 2017-12-22 | 2017-12-20 | 5.987 | 521,451 | +6,764 | 0.02% | 3,122,144 |
| 2017-12-20 | 2017-12-18 | 6.165 | 514,687 | -13,528 | 0.02% | 3,172,953 |
| 2017-12-19 | 2017-12-15 | 6.268 | 528,215 | +297,624 | 0.02% | 3,311,014 |
| 2017-12-14 | 2017-12-12 | 6.239 | 230,591 | -4,059 | 0.01% | 1,438,597 |
| 2017-12-13 | 2017-12-11 | 6.283 | 234,650 | -26,380 | 0.01% | 1,474,327 |
| 2017-12-12 | 2017-12-08 | 6.460 | 261,030 | -3,382 | 0.01% | 1,686,383 |
| 2017-12-11 | 2017-12-07 | 5.677 | 264,412 | -5,411 | 0.01% | 1,501,056 |
| 2017-12-08 | 2017-12-06 | 5.692 | 269,823 | +5,411 | 0.01% | 1,535,763 |
| 2017-12-07 | 2017-12-05 | 5.647 | 264,412 | -26,380 | 0.01% | 1,493,238 |
| 2017-12-06 | 2017-12-04 | 5.810 | 290,792 | +33,144 | 0.01% | 1,689,505 |
| 2017-11-14 | 2017-11-10 | 5.263 | 257,648 | -3,382 | 0.01% | 1,356,005 |
| 2017-10-12 | 2017-10-10 | 5.973 | 261,030 | -6,764 | 0.01% | 1,559,036 |
| 2017-09-25 | 2017-09-21 | 6.727 | 267,794 | -8,794 | 0.01% | 1,801,344 |
| 2017-09-14 | 2017-09-12 | 6.490 | 276,588 | -6,764 | 0.01% | 1,795,073 |
| 2017-09-11 | 2017-09-07 | 6.416 | 283,352 | -6,764 | 0.01% | 1,818,027 |
| 2017-09-05 | 2017-09-01 | 6.076 | 290,116 | +2,029 | 0.01% | 1,762,779 |
| 2017-08-02 | 2017-07-31 | 6.061 | 288,087 | +6,764 | 0.01% | 1,746,192 |
| 2017-07-24 | 2017-07-20 | 5.677 | 281,323 | -6,764 | 0.01% | 1,597,059 |
| 2017-07-18 | 2017-07-14 | 5.381 | 288,087 | -13,528 | 0.01% | 1,550,277 |
| 2017-06-26 | 2017-06-22 | 5.012 | 301,615 | -6,764 | 0.01% | 1,511,600 |
| 2017-05-31 | 2017-05-26 | 4.731 | 308,379 | -6,764 | 0.01% | 1,458,879 |
| 2017-05-19 | 2017-05-17 | 4.376 | 315,143 | -13,529 | 0.01% | 1,379,062 |
| 2017-05-10 | 2017-05-08 | 4.243 | 328,672 | -13,528 | 0.01% | 1,394,534 |
| 2017-05-08 | 2017-05-04 | 4.406 | 342,200 | -13,529 | 0.01% | 1,507,581 |
| 2017-05-04 | 2017-04-28 | 4.716 | 355,729 | +13,529 | 0.01% | 1,677,623 |
| 2017-04-07 | 2017-04-05 | 4.819 | 342,200 | -13,529 | 0.01% | 1,649,233 |
| 2017-03-23 | 2017-03-21 | 4.849 | 355,729 | +13,529 | 0.01% | 1,724,954 |
| 2017-03-20 | 2017-03-16 | 5.174 | 342,200 | +13,528 | 0.01% | 1,770,649 |
| 2017-03-16 | 2017-03-14 | 5.130 | 328,672 | -13,528 | 0.01% | 1,686,074 |
| 2017-03-14 | 2017-03-10 | 5.056 | 342,200 | -13,529 | 0.01% | 1,730,177 |
| 2017-02-24 | 2017-02-22 | 5.086 | 355,729 | -6,764 | 0.01% | 1,809,098 |
| 2017-01-23 | 2017-01-19 | 4.627 | 362,493 | -6,764 | 0.01% | 1,677,368 |
| 2017-01-18 | 2017-01-16 | 4.332 | 369,257 | +6,764 | 0.01% | 1,599,487 |
| 2017-01-17 | 2017-01-13 | 4.465 | 362,493 | -13,528 | 0.01% | 1,618,419 |
| 2017-01-16 | 2017-01-12 | 4.539 | 376,021 | +13,528 | 0.02% | 1,706,612 |
| 2016-04-13 | 2016-04-11 | 3.149 | 362,493 | +13,529 | 0.01% | 1,141,468 |
| 2016-04-01 | 2016-03-30 | 3.119 | 348,964 | -13,529 | 0.01% | 1,088,548 |
| 2016-03-24 | 2016-03-22 | 3.430 | 362,493 | -13,528 | 0.01% | 1,243,289 |
| 2016-01-28 | 2016-01-26 | 2.868 | 376,021 | -33,821 | 0.02% | 1,078,446 |
| 2016-01-27 | 2016-01-25 | 3.016 | 409,842 | +33,821 | 0.02% | 1,236,036 |
| 2015-12-22 | 2015-12-18 | 3.681 | 376,021 | +13,528 | 0.02% | 1,384,190 |
| 2015-12-10 | 2015-12-08 | 3.681 | 362,493 | -2,705 | 0.01% | 1,334,392 |
| 2015-12-04 | 2015-12-02 | 3.859 | 365,198 | +2,705 | 0.01% | 1,409,137 |
| 2015-11-20 | 2015-11-18 | 3.711 | 362,493 | +3,247 | 0.01% | 1,345,110 |
| 2015-11-13 | 2015-11-11 | 3.755 | 359,246 | +13,528 | 0.01% | 1,348,994 |
| 2015-11-06 | 2015-11-04 | 3.918 | 345,718 | -13,528 | 0.01% | 1,354,417 |
| 2015-11-05 | 2015-11-03 | 3.799 | 359,246 | -338,209 | 0.01% | 1,364,927 |
| 2015-11-04 | 2015-11-02 | 3.814 | 697,455 | +338,209 | 0.03% | 2,660,237 |
| 2015-10-27 | 2015-10-23 | 3.903 | 359,246 | -6,764 | 0.01% | 1,402,104 |
| 2015-10-12 | 2015-10-08 | 3.533 | 366,010 | +13,528 | 0.01% | 1,293,228 |
| 2015-10-09 | 2015-10-07 | 3.578 | 352,482 | -13,528 | 0.01% | 1,261,063 |
| 2015-10-08 | 2015-10-06 | 3.371 | 366,010 | -515,431 | 0.01% | 1,233,707 |
| 2015-10-07 | 2015-10-05 | 3.445 | 881,441 | -160,988 | 0.04% | 3,036,222 |
| 2015-10-06 | 2015-10-02 | 3.430 | 1,042,429 | +676,419 | 0.04% | 3,575,352 |
| 2015-09-22 | 2015-09-18 | 3.430 | 366,010 | +6,764 | 0.01% | 1,255,351 |
| 2015-08-27 | 2015-08-25 | 2.868 | 359,246 | +13,528 | 0.01% | 1,030,334 |
| 2015-08-14 | 2015-08-12 | 4.110 | 345,718 | +13,529 | 0.01% | 1,420,860 |
| 2015-07-14 | 2015-07-10 | 4.731 | 332,189 | -10,147 | 0.01% | 1,571,519 |
| 2015-07-13 | 2015-07-09 | 4.494 | 342,336 | +3,383 | 0.01% | 1,538,546 |
| 2015-07-10 | 2015-07-08 | 3.844 | 338,953 | -13,529 | 0.01% | 1,302,858 |
| 2015-06-12 | 2015-06-10 | 6.102 | 352,482 | -135,284 | 0.01% | 2,150,817 |
| 2015-06-11 | 2015-06-09 | 6.192 | 487,766 | +9,154 | 0.02% | 3,020,403 |
| 2015-06-05 | 2015-06-03 | 6.418 | 478,612 | -6,638 | 0.02% | 3,071,883 |
| 2015-06-04 | 2015-06-02 | 6.464 | 485,250 | -19,911 | 0.02% | 3,136,421 |
| 2015-06-03 | 2015-06-01 | 6.524 | 505,161 | +26,549 | 0.02% | 3,295,560 |
| 2015-05-28 | 2015-05-26 | 7.126 | 478,612 | +99,558 | 0.02% | 3,410,800 |
| 2015-05-26 | 2015-05-21 | 6.825 | 379,054 | +26,549 | 0.02% | 2,587,086 |
| 2015-05-19 | 2015-05-15 | 6.931 | 352,505 | -33,186 | 0.01% | 2,443,063 |
| 2015-05-18 | 2015-05-14 | 6.931 | 385,691 | +6,637 | 0.02% | 2,673,061 |
| 2015-05-14 | 2015-05-12 | 7.111 | 379,054 | -66,372 | 0.02% | 2,695,595 |
| 2015-05-13 | 2015-05-11 | 7.337 | 445,426 | +6,637 | 0.02% | 3,268,256 |
| 2015-05-12 | 2015-05-08 | 7.262 | 438,789 | +66,373 | 0.02% | 3,186,503 |
| 2015-05-06 | 2015-05-04 | 7.835 | 372,416 | -511,069 | 0.02% | 2,917,717 |
| 2015-05-05 | 2015-04-30 | 7.518 | 883,485 | -212,392 | 0.04% | 6,642,189 |
| 2015-04-29 | 2015-04-27 | 6.900 | 1,095,877 | +132,745 | 0.05% | 7,562,037 |
| 2015-04-28 | 2015-04-24 | 6.795 | 963,132 | +600,008 | 0.04% | 6,544,461 |
| 2015-04-27 | 2015-04-23 | 6.855 | 363,124 | -33,186 | 0.01% | 2,489,304 |
| 2015-04-24 | 2015-04-22 | 6.991 | 396,310 | +5,309 | 0.02% | 2,770,541 |
| 2015-04-23 | 2015-04-21 | 6.524 | 391,001 | -6,637 | 0.02% | 2,550,805 |
| 2015-04-22 | 2015-04-20 | 6.554 | 397,638 | +39,824 | 0.02% | 2,606,086 |
| 2015-04-16 | 2015-04-14 | 6.735 | 357,814 | -26,549 | 0.01% | 2,409,774 |
| 2015-04-15 | 2015-04-13 | 7.081 | 384,363 | +13,274 | 0.02% | 2,721,767 |
| 2015-04-14 | 2015-04-10 | 6.373 | 371,089 | +1,328 | 0.02% | 2,364,994 |
| 2015-04-13 | 2015-04-09 | 6.358 | 369,761 | +6,637 | 0.02% | 2,350,959 |
| 2015-04-10 | 2015-04-08 | 5.951 | 363,124 | -6,637 | 0.01% | 2,161,044 |
| 2015-04-09 | 2015-04-02 | 5.635 | 369,761 | +6,637 | 0.02% | 2,083,551 |
| 2015-04-08 | 2015-04-01 | 5.725 | 363,124 | -6,637 | 0.01% | 2,078,979 |
| 2015-04-02 | 2015-03-31 | 5.680 | 369,761 | +23,894 | 0.02% | 2,100,264 |
| 2015-03-27 | 2015-03-25 | 5.469 | 345,867 | -6,638 | 0.01% | 1,891,591 |
| 2015-03-05 | 2015-03-03 | 5.439 | 352,505 | +6,638 | 0.01% | 1,917,273 |
| 2015-02-05 | 2015-02-03 | 5.394 | 345,867 | +6,637 | 0.01% | 1,865,536 |
| 2015-01-26 | 2015-01-22 | 5.801 | 339,230 | -33,186 | 0.01% | 1,967,735 |
| 2015-01-21 | 2015-01-19 | 5.439 | 372,416 | -66,373 | 0.02% | 2,025,569 |
| 2015-01-20 | 2015-01-16 | 5.816 | 438,789 | -6,637 | 0.02% | 2,551,847 |
| 2015-01-16 | 2015-01-14 | 5.846 | 445,426 | -3,319 | 0.02% | 2,603,867 |
| 2015-01-15 | 2015-01-13 | 5.891 | 448,745 | -7,964 | 0.02% | 2,643,552 |
| 2015-01-13 | 2015-01-09 | 5.831 | 456,709 | -6,638 | 0.02% | 2,662,944 |
| 2015-01-09 | 2015-01-07 | 5.831 | 463,347 | -6,637 | 0.02% | 2,701,649 |
| 2015-01-08 | 2015-01-06 | 5.921 | 469,984 | +19,912 | 0.02% | 2,782,833 |
| 2015-01-07 | 2015-01-05 | 6.057 | 450,072 | -1,991 | 0.02% | 2,725,961 |
| 2015-01-06 | 2015-01-02 | 5.710 | 452,063 | +6,637 | 0.02% | 2,581,367 |
| 2014-12-30 | 2014-12-24 | 4.445 | 445,426 | -13,275 | 0.02% | 1,979,744 |
| 2014-12-18 | 2014-12-16 | 4.490 | 458,701 | +6,638 | 0.02% | 2,059,480 |
| 2014-12-08 | 2014-12-04 | 4.942 | 452,063 | +19,911 | 0.02% | 2,234,006 |
| 2014-12-02 | 2014-11-28 | 4.912 | 432,152 | -19,911 | 0.02% | 2,122,588 |
| 2014-11-27 | 2014-11-25 | 4.927 | 452,063 | -1,327,451 | 0.02% | 2,227,195 |
| 2014-11-26 | 2014-11-24 | 4.671 | 1,779,514 | +1,051,341 | 0.07% | 8,311,409 |
| 2014-11-21 | 2014-11-19 | 4.309 | 728,173 | -33,186 | 0.03% | 3,137,705 |
| 2014-11-20 | 2014-11-18 | 4.414 | 761,359 | -66,373 | 0.03% | 3,361,001 |
| 2014-11-19 | 2014-11-17 | 4.445 | 827,732 | -6,637 | 0.03% | 3,678,945 |
| 2014-11-13 | 2014-11-11 | 4.475 | 834,369 | -39,824 | 0.03% | 3,733,586 |
| 2014-11-07 | 2014-11-05 | 4.716 | 874,193 | +99,559 | 0.04% | 4,122,524 |
| 2014-11-06 | 2014-11-04 | 4.656 | 774,634 | +6,637 | 0.03% | 3,606,339 |
| 2014-11-05 | 2014-11-03 | 4.701 | 767,997 | +309,296 | 0.03% | 3,610,153 |
| 2014-09-29 | 2014-09-25 | 4.716 | 458,701 | +6,638 | 0.02% | 2,163,145 |
| 2014-08-29 | 2014-08-27 | 5.198 | 452,063 | -6,638 | 0.02% | 2,349,793 |
| 2014-08-21 | 2014-08-19 | 5.424 | 458,701 | -26,549 | 0.02% | 2,487,962 |
| 2014-08-20 | 2014-08-18 | 5.409 | 485,250 | -222,348 | 0.02% | 2,624,651 |
| 2014-08-19 | 2014-08-15 | 5.394 | 707,598 | -26,549 | 0.03% | 3,816,640 |
| 2014-08-18 | 2014-08-14 | 5.379 | 734,147 | -33,186 | 0.03% | 3,948,779 |
| 2014-08-15 | 2014-08-13 | 5.484 | 767,333 | -132,745 | 0.03% | 4,208,204 |
| 2014-08-07 | 2014-08-05 | 5.514 | 900,078 | -13,275 | 0.04% | 4,963,326 |
| 2014-08-06 | 2014-08-04 | 5.665 | 913,353 | -6,637 | 0.04% | 5,174,138 |
| 2014-08-05 | 2014-08-01 | 5.680 | 919,990 | +6,637 | 0.04% | 5,225,598 |
| 2014-08-04 | 2014-07-31 | 5.710 | 913,353 | +13,275 | 0.04% | 5,215,421 |
| 2014-07-31 | 2014-07-29 | 5.770 | 900,078 | +331,863 | 0.04% | 5,193,863 |
| 2014-07-28 | 2014-07-24 | 5.740 | 568,215 | -844,923 | 0.02% | 3,261,739 |
| 2014-07-25 | 2014-07-23 | 5.394 | 1,413,138 | +858,197 | 0.06% | 7,622,179 |
| 2014-07-10 | 2014-07-08 | 5.153 | 554,941 | -6,637 | 0.02% | 2,859,463 |
| 2014-06-17 | 2014-06-13 | 5.062 | 561,578 | +109,515 | 0.02% | 2,842,896 |
| 2014-06-13 | 2014-06-11 | 5.062 | 452,063 | -66,373 | 0.02% | 2,288,494 |
| 2014-06-11 | 2014-06-09 | 5.092 | 518,436 | +59,735 | 0.02% | 2,640,118 |
| 2014-06-09 | 2014-06-05 | 5.856 | 458,701 | +21,716 | 0.02% | 2,686,183 |
| 2014-06-05 | 2014-06-03 | 5.760 | 436,985 | -12,466 | 0.02% | 2,516,947 |
| 2014-05-29 | 2014-05-27 | 5.696 | 449,451 | +6,233 | 0.02% | 2,559,905 |
| 2014-05-27 | 2014-05-23 | 5.744 | 443,218 | -31,164 | 0.02% | 2,545,737 |
| 2014-05-16 | 2014-05-14 | 5.647 | 474,382 | -12,466 | 0.02% | 2,679,069 |
| 2014-05-14 | 2014-05-12 | 5.246 | 486,848 | +12,466 | 0.02% | 2,554,196 |
| 2014-05-09 | 2014-05-07 | 5.182 | 474,382 | -12,466 | 0.02% | 2,458,351 |
| 2014-05-05 | 2014-04-30 | 5.391 | 486,848 | +6,233 | 0.02% | 2,624,495 |
| 2014-04-29 | 2014-04-25 | 5.503 | 480,615 | +37,397 | 0.02% | 2,644,871 |
| 2014-04-14 | 2014-04-10 | 6.257 | 443,218 | -1,247 | 0.02% | 2,773,289 |
| 2014-04-11 | 2014-04-09 | 6.305 | 444,465 | -62,328 | 0.02% | 2,802,484 |
| 2014-04-10 | 2014-04-08 | 6.402 | 506,793 | -62,329 | 0.02% | 3,244,267 |
| 2014-04-07 | 2014-04-03 | 6.113 | 569,122 | -531,039 | 0.03% | 3,478,912 |
| 2014-04-04 | 2014-04-02 | 6.129 | 1,100,161 | +650,710 | 0.05% | 6,742,682 |
| 2014-04-03 | 2014-04-01 | 5.535 | 449,451 | -280,478 | 0.02% | 2,487,795 |
| 2014-04-02 | 2014-03-31 | 5.503 | 729,929 | +280,478 | 0.03% | 4,016,870 |
| 2014-03-28 | 2014-03-26 | 5.230 | 449,451 | +6,233 | 0.02% | 2,350,786 |
| 2014-03-27 | 2014-03-25 | 5.182 | 443,218 | +6,233 | 0.02% | 2,296,852 |
| 2014-03-25 | 2014-03-21 | 5.535 | 436,985 | +62,328 | 0.02% | 2,418,793 |
| 2014-03-14 | 2014-03-12 | 5.503 | 374,657 | -6,233 | 0.02% | 2,061,774 |
| 2014-03-12 | 2014-03-10 | 5.583 | 380,890 | +6,233 | 0.02% | 2,126,630 |
| 2014-03-10 | 2014-03-06 | 5.792 | 374,657 | -52,356 | 0.02% | 2,169,972 |
| 2014-03-05 | 2014-03-03 | 5.583 | 427,013 | +6,233 | 0.02% | 2,384,149 |
| 2014-02-26 | 2014-02-24 | 5.599 | 420,780 | +34,904 | 0.02% | 2,356,099 |
| 2014-02-18 | 2014-02-14 | 6.193 | 385,876 | +1,870 | 0.02% | 2,389,726 |
| 2014-02-14 | 2014-02-12 | 6.434 | 384,006 | -5,610 | 0.02% | 2,470,560 |
| 2014-02-13 | 2014-02-11 | 6.193 | 389,616 | -18,075 | 0.02% | 2,412,888 |
| 2014-02-12 | 2014-02-10 | 5.936 | 407,691 | +1,870 | 0.02% | 2,420,170 |
| 2014-02-10 | 2014-02-06 | 5.856 | 405,821 | -1,247 | 0.02% | 2,376,514 |
| 2014-02-06 | 2014-02-04 | 5.744 | 407,068 | -1,870 | 0.02% | 2,338,100 |
| 2014-01-29 | 2014-01-27 | 5.968 | 408,938 | -6,232 | 0.02% | 2,440,695 |
| 2014-01-28 | 2014-01-24 | 6.113 | 415,170 | +1,246 | 0.02% | 2,537,839 |
| 2014-01-27 | 2014-01-23 | 6.225 | 413,924 | +9,349 | 0.02% | 2,576,709 |
| 2014-01-24 | 2014-01-22 | 6.321 | 404,575 | -1,246 | 0.02% | 2,557,457 |
| 2014-01-22 | 2014-01-20 | 6.161 | 405,821 | +1,246 | 0.02% | 2,500,223 |
| 2014-01-17 | 2014-01-15 | 6.482 | 404,575 | +43,630 | 0.02% | 2,622,367 |
| 2014-01-16 | 2014-01-14 | 6.514 | 360,945 | +1,247 | 0.02% | 2,351,149 |
| 2014-01-13 | 2014-01-09 | 6.658 | 359,698 | -1,247 | 0.02% | 2,394,965 |
| 2013-12-27 | 2013-12-20 | 6.610 | 360,945 | +18,699 | 0.02% | 2,385,895 |
| 2013-12-23 | 2013-12-19 | 6.658 | 342,246 | -12,466 | 0.02% | 2,278,765 |
| 2013-12-20 | 2013-12-18 | 6.867 | 354,712 | +12,466 | 0.02% | 2,435,750 |
| 2013-12-09 | 2013-12-05 | 6.963 | 342,246 | +1,870 | 0.02% | 2,383,094 |
| 2013-11-29 | 2013-11-27 | 7.188 | 340,376 | +12,466 | 0.01% | 2,446,527 |
| 2013-11-07 | 2013-11-05 | 7.557 | 327,910 | +623 | 0.01% | 2,477,928 |
| 2013-11-04 | 2013-10-31 | 7.621 | 327,287 | +6,233 | 0.01% | 2,494,224 |
| 2013-10-29 | 2013-10-25 | 7.460 | 321,054 | -3,117 | 0.01% | 2,395,213 |
| 2013-10-28 | 2013-10-24 | 7.444 | 324,171 | -12,465 | 0.01% | 2,413,266 |
| 2013-10-25 | 2013-10-23 | 7.525 | 336,636 | +3,116 | 0.01% | 2,533,066 |
| 2013-10-23 | 2013-10-21 | 7.717 | 333,520 | -2,493 | 0.01% | 2,573,831 |
| 2013-10-22 | 2013-10-18 | 7.765 | 336,013 | +2,493 | 0.01% | 2,609,243 |
| 2013-10-21 | 2013-10-17 | 7.765 | 333,520 | -6,233 | 0.01% | 2,589,884 |
| 2013-10-17 | 2013-10-15 | 7.797 | 339,753 | +12,466 | 0.01% | 2,649,187 |
| 2013-10-16 | 2013-10-11 | 7.926 | 327,287 | +12,466 | 0.01% | 2,593,993 |
| 2013-10-15 | 2013-10-10 | 7.958 | 314,821 | -18,699 | 0.01% | 2,505,293 |
| 2013-10-11 | 2013-10-09 | 8.070 | 333,520 | -12,466 | 0.01% | 2,691,553 |
| 2013-10-10 | 2013-10-08 | 7.942 | 345,986 | +12,466 | 0.02% | 2,747,747 |
| 2013-10-09 | 2013-10-07 | 7.525 | 333,520 | +6,233 | 0.01% | 2,509,619 |
| 2013-09-26 | 2013-09-24 | 7.669 | 327,287 | -12,466 | 0.01% | 2,509,977 |
| 2013-09-25 | 2013-09-23 | 7.701 | 339,753 | -12,466 | 0.01% | 2,616,481 |
| 2013-09-13 | 2013-09-11 | 7.878 | 352,219 | -6,232 | 0.02% | 2,774,645 |
| 2013-09-11 | 2013-09-09 | 7.797 | 358,451 | +6,232 | 0.02% | 2,794,983 |
| 2013-09-10 | 2013-09-06 | 7.749 | 352,219 | -18,698 | 0.02% | 2,729,437 |
| 2013-09-06 | 2013-09-04 | 7.589 | 370,917 | +3,116 | 0.02% | 2,814,822 |
| 2013-09-03 | 2013-08-30 | 7.525 | 367,801 | +3,117 | 0.02% | 2,767,571 |
| 2013-08-30 | 2013-08-28 | 7.380 | 364,684 | -12,466 | 0.02% | 2,691,458 |
| 2013-08-28 | 2013-08-26 | 7.589 | 377,150 | +12,466 | 0.02% | 2,862,123 |
| 2013-08-26 | 2013-08-22 | 7.557 | 364,684 | +18,698 | 0.02% | 2,755,819 |
| 2013-08-23 | 2013-08-21 | 7.557 | 345,986 | -18,698 | 0.02% | 2,614,523 |
| 2013-08-22 | 2013-08-20 | 7.444 | 364,684 | -3,740 | 0.02% | 2,714,862 |
| 2013-08-19 | 2013-08-15 | 7.781 | 368,424 | -22,438 | 0.02% | 2,866,835 |
| 2013-08-16 | 2013-08-13 | 7.990 | 390,862 | +44,876 | 0.02% | 3,122,956 |
| 2013-08-15 | 2013-08-12 | 7.637 | 345,986 | -6,233 | 0.02% | 2,642,278 |
| 2013-08-13 | 2013-08-09 | 7.460 | 352,219 | +12,466 | 0.02% | 2,627,718 |
| 2013-08-12 | 2013-08-08 | 7.380 | 339,753 | -6,233 | 0.01% | 2,507,461 |
| 2013-08-09 | 2013-08-07 | 7.252 | 345,986 | -12,465 | 0.02% | 2,509,054 |
| 2013-08-08 | 2013-08-06 | 7.284 | 358,451 | +4,363 | 0.02% | 2,610,951 |
| 2013-08-05 | 2013-08-01 | 6.963 | 354,088 | +6,232 | 0.02% | 2,465,551 |
| 2013-08-02 | 2013-07-31 | 6.755 | 347,856 | +6,233 | 0.02% | 2,349,604 |
| 2013-07-30 | 2013-07-26 | 6.658 | 341,623 | +6,233 | 0.02% | 2,274,617 |
| 2013-07-29 | 2013-07-25 | 6.706 | 335,390 | -6,233 | 0.01% | 2,249,259 |
| 2013-07-26 | 2013-07-24 | 6.674 | 341,623 | +12,466 | 0.02% | 2,280,098 |
| 2013-07-17 | 2013-07-15 | 6.931 | 329,157 | -24,931 | 0.01% | 2,281,392 |
| 2013-07-16 | 2013-07-12 | 6.899 | 354,088 | +87,260 | 0.02% | 2,442,827 |
| 2013-07-15 | 2013-07-11 | 6.963 | 266,828 | -7,480 | 0.01% | 1,857,951 |
| 2013-07-12 | 2013-07-10 | 6.418 | 274,308 | +7,480 | 0.01% | 1,760,401 |
| 2013-07-11 | 2013-07-09 | 6.434 | 266,828 | +8,102 | 0.01% | 1,716,678 |
| 2013-07-05 | 2013-07-03 | 6.402 | 258,726 | -31,164 | 0.01% | 1,656,251 |
| 2013-07-03 | 2013-06-28 | 6.722 | 289,890 | +24,931 | 0.01% | 1,948,769 |
| 2013-06-26 | 2013-06-24 | 6.386 | 264,959 | -317,875 | 0.01% | 1,691,901 |
| 2013-06-25 | 2013-06-21 | 6.738 | 582,834 | +317,875 | 0.03% | 3,927,419 |
| 2013-06-10 | 2013-06-06 | 8.532 | 264,959 | +12,466 | 0.01% | 2,260,581 |
| 2013-06-07 | 2013-06-05 | 8.532 | 252,493 | +28,712 | 0.01% | 2,154,223 |
| 2013-06-06 | 2013-06-04 | 8.632 | 223,781 | +1,790 | 0.01% | 1,931,764 |
| 2013-06-05 | 2013-06-03 | 8.649 | 221,991 | +4,176 | 0.01% | 1,920,033 |
| 2013-06-03 | 2013-05-30 | 9.001 | 217,815 | -5,966 | 0.01% | 1,960,585 |
| 2013-05-30 | 2013-05-28 | 9.001 | 223,781 | +5,966 | 0.01% | 2,014,286 |
| 2013-05-28 | 2013-05-24 | 8.750 | 217,815 | -5,966 | 0.01% | 1,905,820 |
| 2013-05-27 | 2013-05-23 | 8.834 | 223,781 | -65,625 | 0.01% | 1,976,776 |
| 2013-05-24 | 2013-05-22 | 9.102 | 289,406 | -35,796 | 0.01% | 2,634,092 |
| 2013-05-23 | 2013-05-21 | 9.135 | 325,202 | -136,022 | 0.01% | 2,970,799 |
| 2013-05-22 | 2013-05-20 | 9.219 | 461,224 | +231,477 | 0.02% | 4,252,048 |
| 2013-05-21 | 2013-05-16 | 8.917 | 229,747 | +11,932 | 0.01% | 2,048,732 |
| 2013-05-16 | 2013-05-14 | 8.951 | 217,815 | +4,772 | 0.01% | 1,949,632 |
| 2013-05-13 | 2013-05-09 | 9.303 | 213,043 | -4,772 | 0.01% | 1,981,910 |
| 2013-05-07 | 2013-05-03 | 9.102 | 217,815 | -56,676 | 0.01% | 1,982,491 |
| 2013-05-06 | 2013-05-02 | 9.253 | 274,491 | -25,057 | 0.01% | 2,539,749 |
| 2013-04-30 | 2013-04-26 | 8.750 | 299,548 | -89,489 | 0.01% | 2,620,961 |
| 2013-04-29 | 2013-04-25 | 8.766 | 389,037 | +5,966 | 0.02% | 3,410,485 |
| 2013-04-23 | 2013-04-19 | 9.118 | 383,071 | -11,932 | 0.02% | 3,493,026 |
| 2013-04-22 | 2013-04-18 | 8.515 | 395,003 | +161,080 | 0.02% | 3,363,471 |
| 2013-04-16 | 2013-04-12 | 8.314 | 233,923 | -11,932 | 0.01% | 1,944,815 |
| 2013-04-15 | 2013-04-11 | 8.297 | 245,855 | -5,966 | 0.01% | 2,039,895 |
| 2013-04-12 | 2013-04-10 | 8.247 | 251,821 | -29,829 | 0.01% | 2,076,733 |
| 2013-04-08 | 2013-04-03 | 8.331 | 281,650 | +5,965 | 0.01% | 2,346,333 |
| 2013-04-03 | 2013-03-28 | 8.230 | 275,685 | +5,966 | 0.01% | 2,268,915 |
| 2013-03-28 | 2013-03-26 | 8.062 | 269,719 | +5,966 | 0.01% | 2,174,604 |
| 2013-03-26 | 2013-03-22 | 8.079 | 263,753 | +5,966 | 0.01% | 2,130,924 |
| 2013-03-25 | 2013-03-21 | 8.280 | 257,787 | +47,727 | 0.01% | 2,134,576 |
| 2013-03-22 | 2013-03-20 | 8.398 | 210,060 | -59,659 | 0.01% | 1,764,025 |
| 2013-03-21 | 2013-03-19 | 7.694 | 269,719 | +5,966 | 0.01% | 2,075,142 |
| 2013-03-19 | 2013-03-15 | 7.861 | 263,753 | +11,932 | 0.01% | 2,073,451 |
| 2013-03-15 | 2013-03-13 | 7.928 | 251,821 | -18,494 | 0.01% | 1,996,534 |
| 2013-03-13 | 2013-03-11 | 8.213 | 270,315 | -14,318 | 0.01% | 2,220,188 |
| 2013-03-12 | 2013-03-08 | 8.448 | 284,633 | +5,966 | 0.01% | 2,404,581 |
| 2013-03-11 | 2013-03-07 | 8.398 | 278,667 | -5,966 | 0.01% | 2,340,167 |
| 2013-03-08 | 2013-03-06 | 8.465 | 284,633 | -5,966 | 0.01% | 2,409,352 |
| 2013-03-07 | 2013-03-05 | 8.314 | 290,599 | +5,966 | 0.01% | 2,416,014 |
| 2013-03-06 | 2013-03-04 | 8.264 | 284,633 | +17,897 | 0.01% | 2,352,100 |
| 2013-03-05 | 2013-03-01 | 9.102 | 266,736 | +5,966 | 0.01% | 2,427,756 |
| 2013-03-01 | 2013-02-27 | 8.817 | 260,770 | -11,932 | 0.01% | 2,299,148 |
| 2013-02-28 | 2013-02-26 | 8.616 | 272,702 | +11,932 | 0.01% | 2,349,498 |
| 2013-02-25 | 2013-02-21 | 9.068 | 260,770 | +11,932 | 0.01% | 2,364,713 |
| 2013-02-22 | 2013-02-20 | 9.269 | 248,838 | -11,932 | 0.01% | 2,306,564 |
| 2013-02-19 | 2013-02-15 | 9.621 | 260,770 | -5,966 | 0.01% | 2,508,956 |
| 2013-02-18 | 2013-02-14 | 9.571 | 266,736 | -11,931 | 0.01% | 2,552,944 |
| 2013-02-14 | 2013-02-07 | 9.068 | 278,667 | +59,659 | 0.01% | 2,527,007 |
| 2013-02-08 | 2013-02-06 | 9.403 | 219,008 | -5,966 | 0.01% | 2,059,427 |
| 2013-02-07 | 2013-02-05 | 9.655 | 224,974 | -71,591 | 0.01% | 2,172,093 |
| 2013-02-06 | 2013-02-04 | 9.822 | 296,565 | +5,966 | 0.01% | 2,913,004 |
| 2013-02-04 | 2013-01-31 | 9.973 | 290,599 | -178,977 | 0.01% | 2,898,242 |
| 2013-02-01 | 2013-01-30 | 10.242 | 469,576 | +178,977 | 0.02% | 4,809,176 |
| 2013-01-31 | 2013-01-29 | 10.057 | 290,599 | +65,625 | 0.01% | 2,922,597 |
| 2013-01-30 | 2013-01-28 | 10.007 | 224,974 | +5,966 | 0.01% | 2,251,284 |
| 2013-01-28 | 2013-01-24 | 10.376 | 219,008 | -2,387 | 0.01% | 2,272,345 |
| 2013-01-25 | 2013-01-23 | 10.594 | 221,395 | -11,932 | 0.01% | 2,345,354 |
| 2013-01-24 | 2013-01-22 | 10.795 | 233,327 | -3,579 | 0.01% | 2,518,688 |
| 2013-01-23 | 2013-01-21 | 10.543 | 236,906 | +3,579 | 0.01% | 2,497,758 |
| 2013-01-22 | 2013-01-18 | 10.359 | 233,327 | -3,579 | 0.01% | 2,417,002 |
| 2013-01-21 | 2013-01-17 | 10.191 | 236,906 | +5,966 | 0.01% | 2,414,367 |
| 2013-01-17 | 2013-01-15 | 10.661 | 230,940 | +11,932 | 0.01% | 2,461,954 |
| 2013-01-16 | 2013-01-14 | 10.594 | 219,008 | -5,966 | 0.01% | 2,320,068 |
| 2013-01-15 | 2013-01-11 | 10.191 | 224,974 | -17,898 | 0.01% | 2,292,765 |
| 2013-01-14 | 2013-01-10 | 10.694 | 242,872 | -17,898 | 0.01% | 2,597,298 |
| 2013-01-11 | 2013-01-09 | 10.795 | 260,770 | +5,966 | 0.01% | 2,814,927 |
| 2013-01-10 | 2013-01-08 | 10.778 | 254,804 | -2,983 | 0.01% | 2,746,255 |
| 2013-01-09 | 2013-01-07 | 11.348 | 257,787 | -11,932 | 0.01% | 2,925,319 |
| 2013-01-08 | 2013-01-04 | 10.912 | 269,719 | -23,863 | 0.01% | 2,943,175 |
| 2013-01-07 | 2013-01-03 | 10.929 | 293,582 | -125,284 | 0.01% | 3,208,489 |
| 2013-01-04 | 2013-01-02 | 10.744 | 418,866 | +13,125 | 0.02% | 4,500,458 |
| 2013-01-03 | 2012-12-31 | 10.158 | 405,741 | +165,852 | 0.02% | 4,121,403 |
| 2013-01-02 | 2012-12-27 | 9.705 | 239,889 | -5,966 | 0.01% | 2,328,158 |
| 2012-12-28 | 2012-12-24 | 9.554 | 245,855 | +5,966 | 0.01% | 2,348,970 |
| 2012-12-27 | 2012-12-20 | 9.571 | 239,889 | -14,318 | 0.01% | 2,295,990 |
| 2012-12-19 | 2012-12-17 | 9.353 | 254,207 | +8,352 | 0.01% | 2,377,636 |
| 2012-12-17 | 2012-12-13 | 9.588 | 245,855 | -5,966 | 0.01% | 2,357,212 |
| 2012-12-14 | 2012-12-12 | 9.806 | 251,821 | -11,932 | 0.01% | 2,469,286 |
| 2012-12-13 | 2012-12-11 | 9.420 | 263,753 | +17,898 | 0.01% | 2,484,605 |
| 2012-12-12 | 2012-12-10 | 9.638 | 245,855 | -5,966 | 0.01% | 2,369,575 |
| 2012-12-11 | 2012-12-07 | 9.554 | 251,821 | -26,846 | 0.01% | 2,405,971 |
| 2012-12-10 | 2012-12-06 | 9.789 | 278,667 | +11,931 | 0.01% | 2,727,859 |
| 2012-12-07 | 2012-12-05 | 9.320 | 266,736 | +2,983 | 0.01% | 2,485,879 |
| 2012-12-06 | 2012-12-04 | 9.051 | 263,753 | -38,182 | 0.01% | 2,387,343 |
| 2012-12-05 | 2012-12-03 | 8.951 | 301,935 | -17,897 | 0.01% | 2,702,578 |
| 2012-12-04 | 2012-11-30 | 8.984 | 319,832 | -6,563 | 0.01% | 2,873,494 |
| 2012-12-03 | 2012-11-29 | 8.834 | 326,395 | +27,443 | 0.02% | 2,883,219 |
| 2012-11-30 | 2012-11-28 | 8.683 | 298,952 | +8,949 | 0.01% | 2,595,702 |
| 2012-11-29 | 2012-11-27 | 8.582 | 290,003 | -101,420 | 0.01% | 2,488,835 |
| 2012-11-28 | 2012-11-26 | 8.448 | 391,423 | -149,148 | 0.02% | 3,306,743 |
| 2012-11-27 | 2012-11-23 | 8.498 | 540,571 | +39,375 | 0.03% | 4,593,929 |
| 2012-11-26 | 2012-11-22 | 8.280 | 501,196 | +101,421 | 0.02% | 4,150,096 |
| 2012-11-23 | 2012-11-21 | 8.230 | 399,775 | +113,352 | 0.02% | 3,290,188 |
| 2012-11-22 | 2012-11-20 | 7.945 | 286,423 | +29,829 | 0.01% | 2,275,673 |
| 2012-11-20 | 2012-11-16 | 7.945 | 256,594 | -26,250 | 0.01% | 2,038,677 |
| 2012-11-19 | 2012-11-15 | 7.895 | 282,844 | -5,966 | 0.01% | 2,233,014 |
| 2012-11-16 | 2012-11-14 | 8.062 | 288,810 | +8,353 | 0.01% | 2,328,525 |
| 2012-11-15 | 2012-11-13 | 7.912 | 280,457 | -41,762 | 0.01% | 2,218,870 |
| 2012-11-14 | 2012-11-12 | 8.029 | 322,219 | -125,284 | 0.01% | 2,587,082 |
| 2012-11-13 | 2012-11-09 | 7.979 | 447,503 | -5,966 | 0.02% | 3,570,479 |
| 2012-11-12 | 2012-11-08 | 7.979 | 453,469 | -41,761 | 0.02% | 3,618,080 |
| 2012-11-09 | 2012-11-07 | 8.280 | 495,230 | -47,727 | 0.02% | 4,100,695 |
| 2012-11-08 | 2012-11-06 | 8.197 | 542,957 | +35,795 | 0.03% | 4,450,388 |
| 2012-11-07 | 2012-11-05 | 8.213 | 507,162 | +23,864 | 0.02% | 4,165,493 |
| 2012-11-06 | 2012-11-02 | 8.297 | 483,298 | +101,420 | 0.02% | 4,009,995 |
| 2012-11-05 | 2012-11-01 | 8.163 | 381,878 | -1,789 | 0.02% | 3,117,290 |
| 2012-11-02 | 2012-10-31 | 7.895 | 383,667 | +125,284 | 0.02% | 3,028,998 |
| 2012-11-01 | 2012-10-30 | 7.543 | 258,383 | +5,966 | 0.01% | 1,948,947 |
| 2012-10-31 | 2012-10-29 | 7.643 | 252,417 | -5,966 | 0.01% | 1,929,332 |
| 2012-10-30 | 2012-10-26 | 7.543 | 258,383 | +10,738 | 0.01% | 1,948,947 |
| 2012-10-26 | 2012-10-24 | 7.895 | 247,645 | -5,966 | 0.01% | 1,955,123 |
| 2012-10-22 | 2012-10-18 | 7.459 | 253,611 | -59,659 | 0.01% | 1,891,697 |
| 2012-10-19 | 2012-10-17 | 7.409 | 313,270 | -65,625 | 0.01% | 2,320,944 |
| 2012-10-18 | 2012-10-16 | 7.358 | 378,895 | -4,772 | 0.02% | 2,788,091 |
| 2012-10-17 | 2012-10-15 | 6.889 | 383,667 | +5,965 | 0.02% | 2,643,138 |
| 2012-10-16 | 2012-10-12 | 6.923 | 377,702 | +13,722 | 0.02% | 2,614,706 |
| 2012-10-15 | 2012-10-11 | 6.906 | 363,980 | -11,932 | 0.02% | 2,513,612 |
| 2012-10-12 | 2012-10-10 | 6.856 | 375,912 | +11,932 | 0.02% | 2,577,111 |
| 2012-10-04 | 2012-09-28 | 6.973 | 363,980 | -5,966 | 0.02% | 2,538,016 |
| 2012-10-03 | 2012-09-27 | 6.973 | 369,946 | +5,966 | 0.02% | 2,579,617 |
| 2012-09-27 | 2012-09-25 | 6.939 | 363,980 | -8,949 | 0.02% | 2,525,814 |
| 2012-09-26 | 2012-09-24 | 6.973 | 372,929 | -2,983 | 0.02% | 2,600,417 |
| 2012-09-24 | 2012-09-20 | 6.990 | 375,912 | -2,983 | 0.02% | 2,627,519 |
| 2012-09-19 | 2012-09-17 | 7.157 | 378,895 | +597 | 0.02% | 2,711,879 |
| 2012-09-18 | 2012-09-14 | 7.493 | 378,298 | -113,352 | 0.02% | 2,834,426 |
| 2012-09-17 | 2012-09-13 | 7.191 | 491,650 | -15,512 | 0.02% | 3,535,387 |
| 2012-09-14 | 2012-09-12 | 6.923 | 507,162 | +5,966 | 0.02% | 3,510,915 |
| 2012-09-13 | 2012-09-11 | 6.973 | 501,196 | +128,864 | 0.02% | 3,494,818 |
| 2012-09-12 | 2012-09-10 | 6.889 | 372,332 | +59,659 | 0.02% | 2,565,050 |
| 2012-09-11 | 2012-09-07 | 6.822 | 312,673 | +65,625 | 0.01% | 2,133,086 |
| 2012-09-07 | 2012-09-05 | 6.302 | 247,048 | -5,966 | 0.01% | 1,557,015 |
| 2012-09-05 | 2012-09-03 | 6.654 | 253,014 | +11,932 | 0.01% | 1,683,676 |
| 2012-09-04 | 2012-08-31 | 6.437 | 241,082 | -5,966 | 0.01% | 1,551,742 |
| 2012-09-03 | 2012-08-30 | 6.571 | 247,048 | -5,966 | 0.01% | 1,623,271 |
| 2012-08-31 | 2012-08-29 | 6.705 | 253,014 | -5,966 | 0.01% | 1,696,399 |
| 2012-08-23 | 2012-08-21 | 7.090 | 258,980 | +5,966 | 0.01% | 1,836,243 |
| 2012-08-22 | 2012-08-20 | 6.990 | 253,014 | +2,386 | 0.01% | 1,768,496 |
| 2012-08-20 | 2012-08-16 | 6.805 | 250,628 | -5,966 | 0.01% | 1,705,608 |
| 2012-08-17 | 2012-08-15 | 6.822 | 256,594 | +5,966 | 0.01% | 1,750,510 |
| 2012-08-14 | 2012-08-10 | 7.208 | 250,628 | +10,739 | 0.01% | 1,806,432 |
| 2012-08-13 | 2012-08-09 | 7.358 | 239,889 | -7,159 | 0.01% | 1,765,218 |
| 2012-08-10 | 2012-08-08 | 6.705 | 247,048 | -4,773 | 0.01% | 1,656,399 |
| 2012-08-09 | 2012-08-07 | 6.805 | 251,821 | -23,864 | 0.01% | 1,713,727 |
| 2012-08-08 | 2012-08-06 | 6.738 | 275,685 | -8,352 | 0.01% | 1,857,645 |
| 2012-08-07 | 2012-08-03 | 6.638 | 284,037 | -4,773 | 0.01% | 1,885,357 |
| 2012-08-06 | 2012-08-02 | 6.587 | 288,810 | +28,637 | 0.01% | 1,902,516 |
| 2012-08-03 | 2012-08-01 | 6.872 | 260,173 | +23,863 | 0.01% | 1,788,009 |
| 2012-08-02 | 2012-07-31 | 6.822 | 236,310 | -17,897 | 0.01% | 1,612,130 |
| 2012-08-01 | 2012-07-30 | 6.453 | 254,207 | +11,932 | 0.01% | 1,640,483 |
| 2012-07-30 | 2012-07-26 | 6.554 | 242,275 | +2,983 | 0.01% | 1,587,848 |
| 2012-07-27 | 2012-07-25 | 6.470 | 239,292 | -3,580 | 0.01% | 1,548,243 |
| 2012-07-26 | 2012-07-24 | 6.772 | 242,872 | +5,966 | 0.01% | 1,644,684 |
| 2012-07-25 | 2012-07-23 | 6.805 | 236,906 | +5,966 | 0.01% | 1,612,225 |
| 2012-07-24 | 2012-07-20 | 7.057 | 230,940 | -8,949 | 0.01% | 1,629,689 |
| 2012-07-23 | 2012-07-19 | 7.308 | 239,889 | -23,864 | 0.01% | 1,753,155 |
| 2012-07-20 | 2012-07-18 | 7.593 | 263,753 | +11,932 | 0.01% | 2,002,715 |
| 2012-07-19 | 2012-07-17 | 7.878 | 251,821 | +11,932 | 0.01% | 1,983,871 |
| 2012-07-16 | 2012-07-12 | 7.727 | 239,889 | -27,443 | 0.01% | 1,853,680 |
| 2012-07-13 | 2012-07-11 | 7.845 | 267,332 | -53,693 | 0.01% | 2,097,106 |
| 2012-07-12 | 2012-07-10 | 7.945 | 321,025 | -53,097 | 0.01% | 2,550,591 |
| 2012-07-11 | 2012-07-09 | 7.761 | 374,122 | +131,250 | 0.02% | 2,903,473 |
| 2012-07-10 | 2012-07-06 | 8.146 | 242,872 | +20,881 | 0.01% | 1,978,506 |
| 2012-07-09 | 2012-07-05 | 7.291 | 221,991 | -19,091 | 0.01% | 1,618,632 |
| 2012-07-06 | 2012-07-04 | 7.308 | 241,082 | -5,370 | 0.01% | 1,761,874 |
| 2012-07-05 | 2012-07-03 | 7.224 | 246,452 | +11,336 | 0.01% | 1,780,464 |
| 2012-07-04 | 2012-06-29 | 6.956 | 235,116 | +5,966 | 0.01% | 1,635,513 |
| 2012-07-03 | 2012-06-28 | 6.856 | 229,150 | -3,580 | 0.01% | 1,570,966 |
| 2012-06-29 | 2012-06-27 | 7.040 | 232,730 | +10,739 | 0.01% | 1,638,420 |
| 2012-06-27 | 2012-06-25 | 6.738 | 221,991 | -5,966 | 0.01% | 1,495,840 |
| 2012-06-26 | 2012-06-22 | 6.705 | 227,957 | +5,966 | 0.01% | 1,528,398 |
| 2012-06-22 | 2012-06-20 | 7.074 | 221,991 | -17,898 | 0.01% | 1,570,259 |
| 2012-06-21 | 2012-06-19 | 7.208 | 239,889 | +5,966 | 0.01% | 1,729,029 |
| 2012-06-20 | 2012-06-18 | 7.107 | 233,923 | +5,966 | 0.01% | 1,662,503 |
| 2012-06-19 | 2012-06-15 | 7.023 | 227,957 | -17,898 | 0.01% | 1,600,997 |
| 2012-06-18 | 2012-06-14 | 6.738 | 245,855 | -33,409 | 0.01% | 1,656,642 |
| 2012-06-15 | 2012-06-13 | 6.789 | 279,264 | -147,955 | 0.01% | 1,895,805 |
| 2012-06-14 | 2012-06-12 | 6.956 | 427,219 | +183,750 | 0.02% | 2,971,818 |
| 2012-06-13 | 2012-06-11 | 6.621 | 243,469 | +2,983 | 0.01% | 1,611,997 |
| 2012-06-08 | 2012-06-06 | 5.867 | 240,486 | -5,966 | 0.01% | 1,410,852 |
| 2012-06-07 | 2012-06-05 | 5.548 | 246,452 | +5,966 | 0.01% | 1,367,363 |
| 2012-06-04 | 2012-05-31 | 6.319 | 240,486 | -35,795 | 0.01% | 1,519,689 |
| 2012-06-01 | 2012-05-30 | 6.420 | 276,281 | -11,932 | 0.01% | 1,773,672 |
| 2012-05-31 | 2012-05-29 | 6.336 | 288,213 | +11,932 | 0.01% | 1,826,118 |
| 2012-05-30 | 2012-05-28 | 5.934 | 276,281 | +5,966 | 0.01% | 1,639,373 |
| 2012-05-23 | 2012-05-21 | 5.246 | 270,315 | +11,932 | 0.01% | 1,418,202 |
| 2012-05-18 | 2012-05-16 | 5.314 | 258,383 | -5,966 | 0.01% | 1,372,925 |
| 2012-05-17 | 2012-05-15 | 5.733 | 264,349 | +23,863 | 0.01% | 1,515,400 |
| 2012-05-11 | 2012-05-09 | 5.867 | 240,486 | -11,931 | 0.01% | 1,410,852 |
| 2012-05-09 | 2012-05-07 | 6.286 | 252,417 | +3,579 | 0.01% | 1,586,622 |
| 2012-05-08 | 2012-05-04 | 6.638 | 248,838 | -10,739 | 0.01% | 1,651,716 |
| 2012-05-03 | 2012-04-30 | 6.805 | 259,577 | +4,773 | 0.01% | 1,766,509 |
| 2012-05-02 | 2012-04-27 | 6.839 | 254,804 | -5,966 | 0.01% | 1,742,569 |
| 2012-04-30 | 2012-04-26 | 6.705 | 260,770 | -17,897 | 0.01% | 1,748,402 |
| 2012-04-27 | 2012-04-25 | 6.504 | 278,667 | +2,982 | 0.01% | 1,812,345 |
| 2012-04-25 | 2012-04-23 | 6.286 | 275,685 | -98,437 | 0.01% | 1,732,878 |
| 2012-04-24 | 2012-04-20 | 6.604 | 374,122 | +59,659 | 0.02% | 2,470,774 |
| 2012-04-20 | 2012-04-18 | 6.604 | 314,463 | +5,966 | 0.01% | 2,076,775 |
| 2012-04-19 | 2012-04-17 | 6.587 | 308,497 | -5,966 | 0.01% | 2,032,203 |
| 2012-04-16 | 2012-04-12 | 6.269 | 314,463 | +5,966 | 0.01% | 1,971,355 |
| 2012-04-12 | 2012-04-10 | 6.386 | 308,497 | -584,659 | 0.01% | 1,970,151 |
| 2012-04-11 | 2012-04-05 | 6.604 | 893,156 | +566,761 | 0.04% | 5,898,575 |
| 2012-04-10 | 2012-04-03 | 6.470 | 326,395 | +23,864 | 0.02% | 2,111,808 |
| 2012-04-05 | 2012-04-02 | 6.168 | 302,531 | +5,966 | 0.01% | 1,866,127 |
| 2012-04-02 | 2012-03-29 | 6.118 | 296,565 | -5,966 | 0.01% | 1,814,414 |
| 2012-03-30 | 2012-03-28 | 6.085 | 302,531 | -5,966 | 0.01% | 1,840,772 |
| 2012-03-29 | 2012-03-27 | 6.370 | 308,497 | +11,932 | 0.01% | 1,964,980 |
| 2012-03-23 | 2012-03-21 | 6.470 | 296,565 | -5,966 | 0.01% | 1,918,805 |
| 2012-03-16 | 2012-03-14 | 7.610 | 302,531 | +5,966 | 0.01% | 2,302,233 |
| 2012-03-13 | 2012-03-09 | 7.727 | 296,565 | -29,830 | 0.01% | 2,291,630 |
| 2012-03-08 | 2012-03-06 | 7.509 | 326,395 | -3,579 | 0.02% | 2,451,010 |
| 2012-03-06 | 2012-03-02 | 7.979 | 329,974 | +33,409 | 0.02% | 2,632,754 |
| 2012-03-02 | 2012-02-29 | 8.297 | 296,565 | -2,983 | 0.01% | 2,460,643 |
| 2012-02-29 | 2012-02-27 | 8.347 | 299,548 | +2,983 | 0.01% | 2,500,457 |
| 2012-02-28 | 2012-02-24 | 8.314 | 296,565 | -41,165 | 0.01% | 2,465,614 |
| 2012-02-27 | 2012-02-23 | 8.079 | 337,730 | -281,591 | 0.02% | 2,728,602 |
| 2012-02-24 | 2012-02-22 | 8.213 | 619,321 | +28,040 | 0.03% | 5,086,692 |
| 2012-02-17 | 2012-02-15 | 7.291 | 591,281 | -5,966 | 0.03% | 4,311,285 |
| 2012-02-16 | 2012-02-14 | 7.040 | 597,247 | +65,625 | 0.03% | 4,204,621 |
| 2012-02-15 | 2012-02-13 | 6.856 | 531,622 | +208,807 | 0.02% | 3,644,600 |
| 2012-02-14 | 2012-02-10 | 7.191 | 322,815 | +11,932 | 0.01% | 2,321,318 |
| 2012-02-13 | 2012-02-09 | 7.576 | 310,883 | -238,637 | 0.01% | 2,355,369 |
| 2012-02-10 | 2012-02-08 | 7.208 | 549,520 | +236,250 | 0.03% | 3,960,733 |
| 2012-02-08 | 2012-02-06 | 6.755 | 313,270 | +11,932 | 0.01% | 2,116,155 |
| 2012-02-02 | 2012-01-31 | 6.470 | 301,338 | -16,704 | 0.01% | 1,949,687 |
| 2012-02-01 | 2012-01-30 | 6.302 | 318,042 | +5,965 | 0.01% | 2,004,453 |
| 2012-01-31 | 2012-01-27 | 6.772 | 312,077 | -17,897 | 0.01% | 2,113,327 |
| 2012-01-30 | 2012-01-26 | 6.923 | 329,974 | +5,966 | 0.02% | 2,284,301 |
| 2012-01-27 | 2012-01-20 | 6.453 | 324,008 | -14,915 | 0.02% | 2,090,933 |
| 2012-01-26 | 2012-01-19 | 6.336 | 338,923 | +14,915 | 0.02% | 2,147,417 |
| 2012-01-20 | 2012-01-18 | 6.286 | 324,008 | -5,966 | 0.02% | 2,036,623 |
| 2012-01-19 | 2012-01-17 | 6.185 | 329,974 | +11,932 | 0.02% | 2,040,937 |
| 2012-01-17 | 2012-01-13 | 5.950 | 318,042 | -8,949 | 0.01% | 1,892,502 |
| 2012-01-12 | 2012-01-10 | 5.364 | 326,991 | +8,949 | 0.02% | 1,753,918 |
| 2011-12-12 | 2011-12-08 | 5.733 | 318,042 | -208,807 | 0.01% | 1,823,199 |
| 2011-12-09 | 2011-12-07 | 5.766 | 526,849 | -11,932 | 0.02% | 3,037,863 |
| 2011-12-08 | 2011-12-06 | 5.615 | 538,781 | -119,318 | 0.03% | 3,025,385 |
| 2011-12-05 | 2011-12-01 | 5.867 | 658,099 | +96,051 | 0.03% | 3,860,849 |
| 2011-12-02 | 2011-11-30 | 5.112 | 562,048 | -17,898 | 0.03% | 2,873,405 |
| 2011-12-01 | 2011-11-29 | 5.196 | 579,946 | -101,420 | 0.03% | 3,013,511 |
| 2011-11-30 | 2011-11-28 | 5.246 | 681,366 | +143,182 | 0.03% | 3,574,772 |
| 2011-11-29 | 2011-11-25 | 5.029 | 538,184 | -5,966 | 0.02% | 2,706,298 |
| 2011-11-24 | 2011-11-22 | 5.012 | 544,150 | -5,966 | 0.03% | 2,727,178 |
| 2011-11-22 | 2011-11-18 | 5.029 | 550,116 | +11,932 | 0.03% | 2,766,299 |
| 2011-11-21 | 2011-11-17 | 5.246 | 538,184 | -5,966 | 0.02% | 2,823,571 |
| 2011-11-18 | 2011-11-16 | 5.297 | 544,150 | +11,932 | 0.03% | 2,882,234 |
| 2011-11-16 | 2011-11-14 | 5.800 | 532,218 | -5,966 | 0.02% | 3,086,663 |
| 2011-11-15 | 2011-11-11 | 5.481 | 538,184 | -10,739 | 0.02% | 2,949,865 |
| 2011-11-14 | 2011-11-10 | 5.515 | 548,923 | +11,932 | 0.03% | 3,027,129 |
| 2011-11-11 | 2011-11-09 | 5.950 | 536,991 | -11,932 | 0.02% | 3,195,354 |
| 2011-11-09 | 2011-11-07 | 6.252 | 548,923 | +5,966 | 0.03% | 3,431,973 |
| 2011-11-08 | 2011-11-04 | 6.487 | 542,957 | +5,966 | 0.03% | 3,522,086 |
| 2011-11-07 | 2011-11-03 | 6.319 | 536,991 | +5,966 | 0.02% | 3,393,376 |
| 2011-11-02 | 2011-10-31 | 6.671 | 531,025 | -3,580 | 0.02% | 3,542,596 |
| 2011-11-01 | 2011-10-28 | 6.571 | 534,605 | -58,466 | 0.02% | 3,512,713 |
| 2011-10-31 | 2011-10-27 | 6.152 | 593,071 | +47,728 | 0.03% | 3,648,349 |
| 2011-10-27 | 2011-10-25 | 5.263 | 545,343 | -17,898 | 0.03% | 2,870,272 |
| 2011-10-26 | 2011-10-24 | 5.263 | 563,241 | +3,579 | 0.03% | 2,964,473 |
| 2011-10-25 | 2011-10-21 | 4.945 | 559,662 | +11,932 | 0.03% | 2,767,397 |
| 2011-10-19 | 2011-10-17 | 5.699 | 547,730 | -5,966 | 0.03% | 3,121,541 |
| 2011-10-18 | 2011-10-14 | 5.397 | 553,696 | -59,659 | 0.03% | 2,988,483 |
| 2011-10-17 | 2011-10-13 | 5.833 | 613,355 | -71,591 | 0.03% | 3,577,789 |
| 2011-10-14 | 2011-10-12 | 5.012 | 684,946 | +125,284 | 0.03% | 3,432,821 |
| 2011-10-03 | 2011-09-28 | 4.459 | 559,662 | -11,931 | 0.03% | 2,495,348 |
| 2011-09-27 | 2011-09-23 | 4.358 | 571,593 | +11,931 | 0.03% | 2,491,058 |
| 2011-09-22 | 2011-09-20 | 4.760 | 559,662 | -20,880 | 0.03% | 2,664,206 |
| 2011-09-21 | 2011-09-19 | 4.844 | 580,542 | +14,318 | 0.03% | 2,812,257 |
| 2011-09-20 | 2011-09-16 | 5.280 | 566,224 | +14,318 | 0.03% | 2,989,664 |
| 2011-09-09 | 2011-09-07 | 6.956 | 551,906 | +2,386 | 0.03% | 3,839,165 |
| 2011-09-07 | 2011-09-05 | 6.906 | 549,520 | +2,387 | 0.03% | 3,794,935 |
| 2011-09-06 | 2011-09-02 | 7.409 | 547,133 | -2,387 | 0.03% | 4,053,580 |
| 2011-09-05 | 2011-09-01 | 7.576 | 549,520 | -23,863 | 0.03% | 4,163,375 |
| 2011-09-02 | 2011-08-31 | 7.694 | 573,383 | +29,829 | 0.03% | 4,411,447 |
| 2011-08-24 | 2011-08-22 | 7.157 | 543,554 | +11,932 | 0.03% | 3,890,399 |
| 2011-08-19 | 2011-08-17 | 8.247 | 531,622 | -29,829 | 0.02% | 4,384,213 |
| 2011-08-18 | 2011-08-16 | 8.381 | 561,451 | +17,897 | 0.03% | 4,705,496 |
| 2011-08-17 | 2011-08-15 | 8.465 | 543,554 | -47,727 | 0.03% | 4,601,058 |
| 2011-08-16 | 2011-08-12 | 7.828 | 591,281 | +71,591 | 0.03% | 4,628,437 |
| 2011-08-12 | 2011-08-10 | 8.113 | 519,690 | +2,983 | 0.02% | 4,216,123 |
| 2011-08-11 | 2011-08-09 | 7.811 | 516,707 | -29,830 | 0.02% | 4,036,025 |
| 2011-08-05 | 2011-08-03 | 8.884 | 546,537 | -17,897 | 0.03% | 4,855,333 |
| 2011-08-04 | 2011-08-02 | 9.236 | 564,434 | +4,772 | 0.03% | 5,213,008 |
| 2011-08-03 | 2011-08-01 | 9.621 | 559,662 | +5,966 | 0.03% | 5,384,697 |
| 2011-08-02 | 2011-07-29 | 9.705 | 553,696 | -3,579 | 0.03% | 5,373,702 |
| 2011-07-27 | 2011-07-25 | 9.303 | 557,275 | +3,579 | 0.03% | 5,184,252 |
| 2011-07-26 | 2011-07-22 | 9.504 | 553,696 | -4,772 | 0.03% | 5,262,329 |
| 2011-07-22 | 2011-07-20 | 8.968 | 558,468 | +4,772 | 0.03% | 5,008,131 |
| 2011-07-19 | 2011-07-15 | 9.035 | 553,696 | -26,846 | 0.03% | 5,002,461 |
| 2011-07-18 | 2011-07-14 | 9.688 | 580,542 | -14,915 | 0.03% | 5,624,515 |
| 2011-07-15 | 2011-07-13 | 9.890 | 595,457 | -26,847 | 0.03% | 5,888,789 |
| 2011-07-14 | 2011-07-12 | 9.672 | 622,304 | +40,568 | 0.03% | 6,018,690 |
| 2011-07-13 | 2011-07-11 | 10.744 | 581,736 | -100,823 | 0.03% | 6,250,396 |
| 2011-07-12 | 2011-07-08 | 10.526 | 682,559 | +87,102 | 0.03% | 7,184,945 |
| 2011-07-11 | 2011-07-07 | 10.024 | 595,457 | +25,057 | 0.03% | 5,968,637 |
| 2011-07-08 | 2011-07-06 | 10.426 | 570,400 | -42,955 | 0.03% | 5,946,939 |
| 2011-07-07 | 2011-07-05 | 10.510 | 613,355 | +90,682 | 0.03% | 6,446,189 |
| 2011-07-06 | 2011-07-04 | 9.739 | 522,673 | +5,966 | 0.02% | 5,090,141 |
| 2011-07-04 | 2011-06-29 | 8.381 | 516,707 | -2,386 | 0.02% | 4,330,499 |
| 2011-06-30 | 2011-06-28 | 8.465 | 519,093 | +47,727 | 0.02% | 4,394,001 |
| 2011-06-29 | 2011-06-27 | 8.347 | 471,366 | +5,966 | 0.02% | 3,934,696 |
| 2011-06-28 | 2011-06-24 | 7.828 | 465,400 | -11,932 | 0.02% | 3,643,064 |
| 2011-06-23 | 2011-06-21 | 7.677 | 477,332 | +5,966 | 0.02% | 3,664,457 |
| 2011-06-22 | 2011-06-20 | 7.694 | 471,366 | +11,932 | 0.02% | 3,626,557 |
| 2011-06-20 | 2011-06-16 | 7.928 | 459,434 | -5,966 | 0.02% | 3,642,570 |
| 2011-06-14 | 2011-06-10 | 8.448 | 465,400 | -5,966 | 0.02% | 3,931,701 |
| 2011-06-13 | 2011-06-09 | 8.599 | 471,366 | +5,966 | 0.02% | 4,053,211 |
| 2011-06-09 | 2011-06-07 | 8.901 | 465,400 | -11,932 | 0.02% | 4,142,328 |
| 2011-06-07 | 2011-06-02 | 9.001 | 477,332 | -4,773 | 0.02% | 4,296,536 |
| 2011-06-03 | 2011-06-01 | 9.068 | 482,105 | +16,705 | 0.02% | 4,371,822 |
| 2011-06-01 | 2011-05-30 | 9.018 | 465,400 | -2,983 | 0.02% | 4,196,935 |
| 2011-05-27 | 2011-05-25 | 9.236 | 468,383 | +5,966 | 0.02% | 4,325,898 |
| 2011-05-24 | 2011-05-20 | 9.638 | 462,417 | +2,386 | 0.02% | 4,456,821 |
| 2011-05-23 | 2011-05-19 | 9.739 | 460,031 | -18,494 | 0.02% | 4,480,091 |
| 2011-05-20 | 2011-05-18 | 10.074 | 478,525 | +11,931 | 0.02% | 4,820,618 |
| 2011-05-19 | 2011-05-17 | 9.890 | 466,594 | -11,931 | 0.02% | 4,614,395 |
| 2011-05-18 | 2011-05-16 | 9.739 | 478,525 | +2,983 | 0.02% | 4,660,198 |
| 2011-05-12 | 2011-05-09 | 9.621 | 475,542 | -11,932 | 0.02% | 4,575,350 |
| 2011-05-11 | 2011-05-06 | 9.554 | 487,474 | +27,443 | 0.02% | 4,657,468 |
| 2011-05-09 | 2011-05-05 | 9.739 | 460,031 | -5,966 | 0.02% | 4,480,091 |
| 2011-05-06 | 2011-05-04 | 9.806 | 465,997 | +5,966 | 0.02% | 4,569,436 |
| 2011-05-04 | 2011-04-29 | 10.409 | 460,031 | +5,966 | 0.02% | 4,788,531 |
| 2011-05-03 | 2011-04-28 | 10.560 | 454,065 | +5,966 | 0.02% | 4,794,929 |
| 2011-04-28 | 2011-04-26 | 11.654 | 448,099 | +27,970 | 0.02% | 5,222,240 |
| 2011-04-21 | 2011-04-19 | 11.586 | 420,129 | -3,496 | 0.02% | 4,867,427 |
| 2011-04-18 | 2011-04-14 | 12.152 | 423,625 | -17,478 | 0.02% | 5,147,874 |
| 2011-04-14 | 2011-04-12 | 11.483 | 441,103 | +17,478 | 0.02% | 5,064,997 |
| 2011-04-11 | 2011-04-07 | 12.272 | 423,625 | -2,913 | 0.02% | 5,198,771 |
| 2011-04-08 | 2011-04-06 | 12.289 | 426,538 | -10,487 | 0.02% | 5,241,840 |
| 2011-04-07 | 2011-04-04 | 12.650 | 437,025 | +9,905 | 0.02% | 5,528,239 |
| 2011-04-04 | 2011-03-31 | 12.495 | 427,120 | -54,767 | 0.02% | 5,336,965 |
| 2011-04-01 | 2011-03-30 | 12.169 | 481,887 | -58,262 | 0.02% | 5,864,142 |
| 2011-03-29 | 2011-03-25 | 12.135 | 540,149 | +110,698 | 0.03% | 6,554,598 |
| 2011-03-28 | 2011-03-24 | 11.860 | 429,451 | -34,957 | 0.02% | 5,093,364 |
| 2011-03-24 | 2011-03-22 | 11.620 | 464,408 | +23,305 | 0.02% | 5,396,366 |
| 2011-03-23 | 2011-03-21 | 11.620 | 441,103 | -5,826 | 0.02% | 5,125,565 |
| 2011-03-18 | 2011-03-16 | 10.710 | 446,929 | -5,827 | 0.02% | 4,786,700 |
| 2011-03-17 | 2011-03-15 | 10.642 | 452,756 | -5,826 | 0.02% | 4,818,024 |
| 2011-03-16 | 2011-03-14 | 10.916 | 458,582 | -5,826 | 0.02% | 5,005,958 |
| 2011-03-15 | 2011-03-11 | 10.865 | 464,408 | -2,913 | 0.02% | 5,045,642 |
| 2011-03-14 | 2011-03-10 | 11.019 | 467,321 | +5,826 | 0.02% | 5,149,480 |
| 2011-03-11 | 2011-03-09 | 10.968 | 461,495 | +5,826 | 0.02% | 5,061,519 |
| 2011-03-08 | 2011-03-04 | 11.328 | 455,669 | -5,826 | 0.02% | 5,161,863 |
| 2011-03-07 | 2011-03-03 | 11.002 | 461,495 | -17,479 | 0.02% | 5,077,361 |
| 2011-03-04 | 2011-03-02 | 10.521 | 478,974 | +5,827 | 0.02% | 5,039,477 |
| 2011-03-03 | 2011-03-01 | 10.899 | 473,147 | +17,478 | 0.02% | 5,156,831 |
| 2011-03-02 | 2011-02-28 | 10.659 | 455,669 | -6,409 | 0.02% | 4,856,844 |
| 2011-02-28 | 2011-02-24 | 10.573 | 462,078 | +14,566 | 0.02% | 4,885,500 |
| 2011-02-23 | 2011-02-21 | 11.774 | 447,512 | -5,244 | 0.02% | 5,269,166 |
| 2011-02-22 | 2011-02-18 | 11.603 | 452,756 | +11,653 | 0.02% | 5,253,200 |
| 2011-02-21 | 2011-02-17 | 11.242 | 441,103 | +8,739 | 0.02% | 4,959,003 |
| 2011-02-17 | 2011-02-15 | 11.809 | 432,364 | -6,991 | 0.02% | 5,105,650 |
| 2011-02-16 | 2011-02-14 | 11.843 | 439,355 | -17,479 | 0.02% | 5,203,286 |
| 2011-02-15 | 2011-02-11 | 11.414 | 456,834 | +11,652 | 0.02% | 5,214,265 |
| 2011-02-14 | 2011-02-10 | 11.483 | 445,182 | +26,218 | 0.02% | 5,111,834 |
| 2011-02-08 | 2011-02-02 | 12.650 | 418,964 | -1,747 | 0.02% | 5,299,773 |
| 2011-02-01 | 2011-01-28 | 12.633 | 420,711 | -1,166 | 0.02% | 5,314,651 |
| 2011-01-26 | 2011-01-24 | 13.147 | 421,877 | +1,748 | 0.02% | 5,546,610 |
| 2011-01-25 | 2011-01-21 | 13.388 | 420,129 | -1,748 | 0.02% | 5,624,583 |
| 2011-01-24 | 2011-01-20 | 13.474 | 421,877 | +5,827 | 0.02% | 5,684,190 |
| 2011-01-19 | 2011-01-17 | 13.525 | 416,050 | +11,652 | 0.02% | 5,627,102 |
| 2011-01-18 | 2011-01-14 | 14.006 | 404,398 | +5,826 | 0.02% | 5,663,856 |
| 2011-01-14 | 2011-01-12 | 14.023 | 398,572 | +2,913 | 0.02% | 5,589,100 |
| 2011-01-12 | 2011-01-10 | 14.057 | 395,659 | -7,574 | 0.02% | 5,561,834 |
| 2011-01-11 | 2011-01-07 | 14.246 | 403,233 | -47,192 | 0.02% | 5,744,434 |
| 2011-01-10 | 2011-01-06 | 13.800 | 450,425 | -5,826 | 0.02% | 6,215,722 |
| 2011-01-07 | 2011-01-05 | 14.057 | 456,251 | +1,748 | 0.02% | 6,413,584 |
| 2011-01-06 | 2011-01-04 | 14.057 | 454,503 | -1,166 | 0.02% | 6,389,012 |
| 2011-01-05 | 2011-01-03 | 13.731 | 455,669 | -582 | 0.02% | 6,256,804 |
| 2011-01-04 | 2010-12-31 | 13.044 | 456,251 | +1,748 | 0.02% | 5,951,555 |
| 2010-12-30 | 2010-12-28 | 13.250 | 454,503 | -8,157 | 0.02% | 6,022,365 |
| 2010-12-29 | 2010-12-24 | 13.542 | 462,660 | +6,991 | 0.02% | 6,265,446 |
| 2010-12-23 | 2010-12-21 | 13.250 | 455,669 | +5,826 | 0.02% | 6,037,815 |
| 2010-12-22 | 2010-12-20 | 12.667 | 449,843 | -5,826 | 0.02% | 5,698,104 |
| 2010-12-20 | 2010-12-16 | 12.701 | 455,669 | -5,826 | 0.02% | 5,787,543 |
| 2010-12-17 | 2010-12-15 | 13.079 | 461,495 | -13,400 | 0.02% | 6,035,803 |
| 2010-12-16 | 2010-12-14 | 13.165 | 474,895 | +1,748 | 0.02% | 6,251,813 |
| 2010-12-15 | 2010-12-13 | 13.285 | 473,147 | -11,653 | 0.02% | 6,285,649 |
| 2010-12-14 | 2010-12-10 | 13.062 | 484,800 | +12,818 | 0.02% | 6,332,283 |
| 2010-12-13 | 2010-12-09 | 13.216 | 471,982 | -5,826 | 0.02% | 6,237,768 |
| 2010-12-10 | 2010-12-08 | 13.422 | 477,808 | +20,391 | 0.02% | 6,413,177 |
| 2010-12-07 | 2010-12-03 | 12.375 | 457,417 | +4,079 | 0.02% | 5,660,576 |
| 2010-12-06 | 2010-12-02 | 12.427 | 453,338 | +4,078 | 0.02% | 5,633,441 |
| 2010-12-03 | 2010-12-01 | 12.633 | 449,260 | -4,078 | 0.02% | 5,675,297 |
| 2010-12-02 | 2010-11-30 | 12.427 | 453,338 | +5,826 | 0.02% | 5,633,441 |
| 2010-11-29 | 2010-11-25 | 13.044 | 447,512 | -5,826 | 0.02% | 5,837,560 |
| 2010-11-22 | 2010-11-18 | 13.645 | 453,338 | +5,826 | 0.02% | 6,185,892 |
| 2010-11-19 | 2010-11-17 | 13.508 | 447,512 | +5,826 | 0.02% | 6,044,947 |
| 2010-11-18 | 2010-11-16 | 14.177 | 441,686 | -2,330 | 0.02% | 6,261,909 |
| 2010-11-16 | 2010-11-12 | 14.418 | 444,016 | +7,574 | 0.02% | 6,401,636 |
| 2010-11-15 | 2010-11-11 | 14.847 | 436,442 | -4,079 | 0.02% | 6,479,712 |
| 2010-11-12 | 2010-11-10 | 14.830 | 440,521 | -81,567 | 0.02% | 6,532,710 |
| 2010-11-11 | 2010-11-09 | 15.533 | 522,088 | -582 | 0.02% | 8,109,710 |
| 2010-11-10 | 2010-11-08 | 15.585 | 522,670 | +89,724 | 0.02% | 8,145,664 |
| 2010-11-09 | 2010-11-05 | 14.280 | 432,946 | -4,661 | 0.02% | 6,182,585 |
| 2010-11-08 | 2010-11-04 | 14.074 | 437,607 | -3,496 | 0.02% | 6,159,014 |
| 2010-11-05 | 2010-11-03 | 14.383 | 441,103 | +5,826 | 0.02% | 6,344,495 |
| 2010-11-04 | 2010-11-02 | 14.297 | 435,277 | -58,262 | 0.02% | 6,223,343 |
| 2010-11-03 | 2010-11-01 | 14.091 | 493,539 | -3,496 | 0.02% | 6,954,689 |
| 2010-11-02 | 2010-10-29 | 13.697 | 497,035 | +5,826 | 0.02% | 6,807,739 |
| 2010-11-01 | 2010-10-28 | 13.800 | 491,209 | +58,263 | 0.02% | 6,778,528 |
| 2010-10-29 | 2010-10-27 | 13.851 | 432,946 | +54,183 | 0.02% | 5,996,810 |
| 2010-10-27 | 2010-10-25 | 14.383 | 378,763 | -11,652 | 0.02% | 5,447,843 |
| 2010-10-26 | 2010-10-22 | 14.332 | 390,415 | -1,748 | 0.02% | 5,595,334 |
| 2010-10-18 | 2010-10-14 | 15.344 | 392,163 | -9,322 | 0.02% | 6,017,515 |
| 2010-10-15 | 2010-10-13 | 15.344 | 401,485 | -2,913 | 0.02% | 6,160,556 |
| 2010-10-14 | 2010-10-12 | 14.778 | 404,398 | +14,566 | 0.02% | 5,976,201 |
| 2010-10-11 | 2010-10-07 | 14.624 | 389,832 | -1,166 | 0.02% | 5,700,726 |
| 2010-10-06 | 2010-10-04 | 14.349 | 390,998 | -6,991 | 0.02% | 5,610,400 |
| 2010-10-04 | 2010-09-29 | 14.400 | 397,989 | +4,078 | 0.02% | 5,731,207 |
| 2010-09-28 | 2010-09-24 | 14.555 | 393,911 | +2,913 | 0.02% | 5,733,331 |
| 2010-09-27 | 2010-09-22 | 14.967 | 390,998 | -5,826 | 0.02% | 5,851,997 |
| 2010-09-24 | 2010-09-21 | 15.259 | 396,824 | -1,165 | 0.02% | 6,054,980 |
| 2010-09-21 | 2010-09-17 | 15.344 | 397,989 | -2,913 | 0.02% | 6,106,912 |
| 2010-09-20 | 2010-09-16 | 15.173 | 400,902 | -1,748 | 0.02% | 6,082,800 |
| 2010-09-17 | 2010-09-15 | 15.070 | 402,650 | +5,243 | 0.02% | 6,067,856 |
| 2010-09-16 | 2010-09-14 | 15.276 | 397,407 | -1,747 | 0.02% | 6,070,697 |
| 2010-09-13 | 2010-09-09 | 15.104 | 399,154 | -1,166 | 0.02% | 6,028,874 |
| 2010-09-10 | 2010-09-08 | 14.950 | 400,320 | -87,393 | 0.02% | 5,984,646 |
| 2010-09-09 | 2010-09-07 | 15.173 | 487,713 | +5,244 | 0.02% | 7,399,965 |
| 2010-09-08 | 2010-09-06 | 15.362 | 482,469 | +62,340 | 0.02% | 7,411,490 |
| 2010-09-07 | 2010-09-03 | 14.778 | 420,129 | +4,079 | 0.02% | 6,208,674 |
| 2010-09-06 | 2010-09-02 | 14.521 | 416,050 | -2,914 | 0.02% | 6,041,280 |
| 2010-09-03 | 2010-09-01 | 14.418 | 418,964 | -4,078 | 0.02% | 6,040,447 |
| 2010-09-02 | 2010-08-31 | 14.246 | 423,042 | +2,913 | 0.02% | 6,026,631 |
| 2010-09-01 | 2010-08-30 | 14.521 | 420,129 | -8,739 | 0.02% | 6,100,509 |
| 2010-08-31 | 2010-08-27 | 14.229 | 428,868 | -5,826 | 0.02% | 6,102,267 |
| 2010-08-30 | 2010-08-26 | 14.589 | 434,694 | +5,826 | 0.02% | 6,341,845 |
| 2010-08-27 | 2010-08-25 | 14.778 | 428,868 | +18,644 | 0.02% | 6,337,819 |
| 2010-08-26 | 2010-08-24 | 15.053 | 410,224 | -2,331 | 0.02% | 6,174,954 |
| 2010-08-25 | 2010-08-23 | 15.001 | 412,555 | +5,244 | 0.02% | 6,188,798 |
| 2010-08-24 | 2010-08-20 | 15.293 | 407,311 | -1,748 | 0.02% | 6,228,979 |
| 2010-08-23 | 2010-08-19 | 15.550 | 409,059 | -6,991 | 0.02% | 6,361,026 |
| 2010-08-20 | 2010-08-18 | 15.533 | 416,050 | -4,079 | 0.02% | 6,462,598 |
| 2010-08-19 | 2010-08-17 | 15.516 | 420,129 | -4,661 | 0.02% | 6,518,747 |
| 2010-08-17 | 2010-08-13 | 15.190 | 424,790 | +2,913 | 0.02% | 6,452,539 |
| 2010-08-16 | 2010-08-12 | 15.104 | 421,877 | -17,478 | 0.02% | 6,372,085 |
| 2010-08-13 | 2010-08-11 | 15.259 | 439,355 | -15,148 | 0.02% | 6,703,944 |
| 2010-08-12 | 2010-08-10 | 15.619 | 454,503 | -2,914 | 0.02% | 7,098,902 |
| 2010-08-11 | 2010-08-09 | 15.705 | 457,417 | -2,330 | 0.02% | 7,183,671 |
| 2010-08-10 | 2010-08-06 | 15.362 | 459,747 | -62,923 | 0.02% | 7,062,444 |
| 2010-08-09 | 2010-08-05 | 15.190 | 522,670 | +130,507 | 0.03% | 7,939,331 |
| 2010-08-04 | 2010-08-02 | 16.323 | 392,163 | -8,739 | 0.02% | 6,401,182 |
| 2010-08-03 | 2010-07-30 | 16.082 | 400,902 | -4,661 | 0.02% | 6,447,493 |
| 2010-08-02 | 2010-07-29 | 15.877 | 405,563 | -36,705 | 0.02% | 6,438,921 |
| 2010-07-30 | 2010-07-28 | 15.619 | 442,268 | +2,913 | 0.02% | 6,907,803 |
| 2010-07-29 | 2010-07-27 | 15.945 | 439,355 | +16,313 | 0.02% | 7,005,584 |
| 2010-07-28 | 2010-07-26 | 16.271 | 423,042 | -5,826 | 0.02% | 6,883,430 |
| 2010-07-27 | 2010-07-23 | 16.168 | 428,868 | +10,487 | 0.02% | 6,934,060 |
| 2010-07-26 | 2010-07-22 | 16.220 | 418,381 | +1,748 | 0.02% | 6,786,046 |
| 2010-07-23 | 2010-07-21 | 15.602 | 416,633 | -1,165 | 0.02% | 6,500,258 |
| 2010-07-21 | 2010-07-19 | 14.452 | 417,798 | -2,913 | 0.02% | 6,037,978 |
| 2010-07-20 | 2010-07-16 | 14.572 | 420,711 | +2,913 | 0.02% | 6,130,623 |
| 2010-07-19 | 2010-07-15 | 14.675 | 417,798 | -14,566 | 0.02% | 6,131,201 |
| 2010-07-15 | 2010-07-13 | 14.915 | 432,364 | -15,148 | 0.02% | 6,448,851 |
| 2010-07-14 | 2010-07-12 | 15.053 | 447,512 | +16,313 | 0.02% | 6,736,237 |
| 2010-07-13 | 2010-07-09 | 14.761 | 431,199 | -32,044 | 0.02% | 6,364,866 |
| 2010-07-12 | 2010-07-08 | 14.280 | 463,243 | -2,913 | 0.02% | 6,615,234 |
| 2010-07-09 | 2010-07-07 | 13.937 | 466,156 | -17,479 | 0.02% | 6,496,813 |
| 2010-07-08 | 2010-07-06 | 13.851 | 483,635 | -14,565 | 0.03% | 6,698,913 |
| 2010-07-07 | 2010-07-05 | 13.285 | 498,200 | +11,652 | 0.03% | 6,618,472 |
| 2010-07-06 | 2010-07-02 | 13.662 | 486,548 | -2,913 | 0.03% | 6,647,400 |
| 2010-07-05 | 2010-06-30 | 13.268 | 489,461 | +23,305 | 0.03% | 6,493,975 |
| 2010-07-02 | 2010-06-29 | 13.525 | 466,156 | -5,826 | 0.02% | 6,304,789 |
| 2010-06-30 | 2010-06-28 | 14.126 | 471,982 | -4,661 | 0.03% | 6,667,121 |
| 2010-06-29 | 2010-06-25 | 13.971 | 476,643 | -5,826 | 0.03% | 6,659,332 |
| 2010-06-28 | 2010-06-24 | 14.143 | 482,469 | +20,974 | 0.03% | 6,823,539 |
| 2010-06-25 | 2010-06-23 | 14.503 | 461,495 | +2,913 | 0.02% | 6,693,246 |
| 2010-06-24 | 2010-06-22 | 14.761 | 458,582 | +2,913 | 0.02% | 6,769,062 |
| 2010-06-23 | 2010-06-21 | 14.967 | 455,669 | -67,584 | 0.02% | 6,819,916 |
| 2010-06-22 | 2010-06-18 | 13.731 | 523,253 | -11,652 | 0.03% | 7,184,801 |
| 2010-06-21 | 2010-06-17 | 13.714 | 534,905 | +44,279 | 0.03% | 7,335,614 |
| 2010-06-18 | 2010-06-15 | 13.130 | 490,626 | +25,635 | 0.03% | 6,442,064 |
| 2010-06-17 | 2010-06-14 | 13.147 | 464,991 | +29,131 | 0.02% | 6,113,450 |
| 2010-06-15 | 2010-06-11 | 12.736 | 435,860 | -17,478 | 0.02% | 5,550,907 |
| 2010-06-14 | 2010-06-10 | 12.478 | 453,338 | +5,826 | 0.02% | 5,656,784 |
| 2010-06-11 | 2010-06-09 | 12.718 | 447,512 | +23,305 | 0.02% | 5,691,621 |
| 2010-06-09 | 2010-06-07 | 12.821 | 424,207 | +14,565 | 0.02% | 5,438,905 |
| 2010-06-07 | 2010-06-03 | 13.268 | 409,642 | -14,565 | 0.02% | 5,434,968 |
| 2010-06-04 | 2010-06-02 | 12.993 | 424,207 | -1,165 | 0.02% | 5,511,715 |
| 2010-06-03 | 2010-06-01 | 12.976 | 425,372 | -37,871 | 0.02% | 5,519,551 |
| 2010-06-02 | 2010-05-31 | 13.748 | 463,243 | +3,496 | 0.02% | 6,368,753 |
| 2010-06-01 | 2010-05-28 | 13.405 | 459,747 | -50,106 | 0.02% | 6,162,870 |
| 2010-05-31 | 2010-05-27 | 13.550 | 509,853 | +18,062 | 0.03% | 6,908,262 |
| 2010-05-28 | 2010-05-26 | 12.825 | 491,791 | -3,037 | 0.03% | 6,307,010 |
| 2010-05-27 | 2010-05-25 | 12.479 | 494,828 | -15,064 | 0.03% | 6,175,139 |
| 2010-05-26 | 2010-05-24 | 13.049 | 509,892 | +85,166 | 0.03% | 6,653,561 |
| 2010-05-25 | 2010-05-20 | 11.737 | 424,726 | +23,174 | 0.02% | 4,985,078 |
| 2010-05-24 | 2010-05-19 | 11.599 | 401,552 | -115,871 | 0.02% | 4,657,633 |
| 2010-05-20 | 2010-05-18 | 12.100 | 517,423 | -2,897 | 0.03% | 6,260,628 |
| 2010-05-19 | 2010-05-17 | 11.029 | 520,320 | -221,314 | 0.03% | 5,738,859 |
| 2010-05-18 | 2010-05-14 | 11.893 | 741,634 | +4,055 | 0.04% | 8,819,887 |
| 2010-05-13 | 2010-05-11 | 12.566 | 737,579 | +73,579 | 0.04% | 9,268,172 |
| 2010-05-12 | 2010-05-10 | 12.566 | 664,000 | +259,551 | 0.04% | 8,343,603 |
| 2010-05-11 | 2010-05-07 | 12.790 | 404,449 | -152,950 | 0.02% | 5,172,924 |
| 2010-05-10 | 2010-05-06 | 12.134 | 557,399 | -231,742 | 0.03% | 6,763,565 |
| 2010-05-07 | 2010-05-05 | 12.514 | 789,141 | -57,936 | 0.04% | 9,875,220 |
| 2010-05-06 | 2010-05-04 | 12.583 | 847,077 | +55,039 | 0.05% | 10,658,708 |
| 2010-05-05 | 2010-05-03 | 12.669 | 792,038 | -57,936 | 0.04% | 10,034,512 |
| 2010-05-04 | 2010-04-30 | 13.480 | 849,974 | +2,318 | 0.05% | 11,458,053 |
| 2010-05-03 | 2010-04-29 | 13.515 | 847,656 | -47,508 | 0.05% | 11,456,067 |
| 2010-04-30 | 2010-04-28 | 13.964 | 895,164 | +263,608 | 0.05% | 12,499,864 |
| 2010-04-29 | 2010-04-27 | 14.050 | 631,556 | -177,863 | 0.03% | 8,873,408 |
| 2010-04-28 | 2010-04-26 | 14.016 | 809,419 | +312,853 | 0.04% | 11,344,454 |
| 2010-04-27 | 2010-04-23 | 13.670 | 496,566 | -9,270 | 0.03% | 6,788,226 |
| 2010-04-26 | 2010-04-22 | 13.860 | 505,836 | +20,857 | 0.03% | 7,010,991 |
| 2010-04-22 | 2010-04-20 | 14.361 | 484,979 | +8,690 | 0.03% | 6,964,668 |
| 2010-04-20 | 2010-04-16 | 14.775 | 476,289 | -46,928 | 0.03% | 7,037,177 |
| 2010-04-19 | 2010-04-15 | 15.068 | 523,217 | +49,245 | 0.03% | 7,884,066 |
| 2010-04-15 | 2010-04-13 | 15.983 | 473,972 | +31,286 | 0.03% | 7,575,614 |
| 2010-04-13 | 2010-04-09 | 16.950 | 442,686 | -29,547 | 0.03% | 7,503,458 |
| 2010-04-12 | 2010-04-08 | 17.071 | 472,233 | +2,896 | 0.03% | 8,061,332 |
| 2010-04-09 | 2010-04-07 | 17.433 | 469,337 | +580 | 0.03% | 8,182,016 |
| 2010-04-07 | 2010-03-31 | 17.105 | 468,757 | +16,222 | 0.03% | 8,018,176 |
| 2010-04-01 | 2010-03-30 | 17.640 | 452,535 | -2,897 | 0.03% | 7,982,836 |
| 2010-03-31 | 2010-03-29 | 17.140 | 455,432 | -4,056 | 0.03% | 7,805,971 |
| 2010-03-29 | 2010-03-25 | 16.691 | 459,488 | -13,325 | 0.03% | 7,669,284 |
| 2010-03-26 | 2010-03-24 | 16.449 | 472,813 | -27,809 | 0.03% | 7,777,436 |
| 2010-03-25 | 2010-03-23 | 16.415 | 500,622 | +44,031 | 0.03% | 8,217,593 |
| 2010-03-24 | 2010-03-22 | 16.570 | 456,591 | +20,857 | 0.03% | 7,565,763 |
| 2010-03-23 | 2010-03-19 | 17.191 | 435,734 | -6,373 | 0.03% | 7,490,916 |
| 2010-03-22 | 2010-03-18 | 16.674 | 442,107 | +12,167 | 0.03% | 7,371,548 |
| 2010-03-19 | 2010-03-17 | 16.708 | 429,940 | +1,158 | 0.02% | 7,183,521 |
| 2010-03-15 | 2010-03-11 | 16.570 | 428,782 | -1,738 | 0.02% | 7,104,965 |
| 2010-03-12 | 2010-03-10 | 16.743 | 430,520 | +1,159 | 0.02% | 7,208,074 |
| 2010-03-11 | 2010-03-09 | 16.743 | 429,361 | +2,317 | 0.02% | 7,188,669 |
| 2010-03-09 | 2010-03-05 | 16.501 | 427,044 | +3,477 | 0.02% | 7,046,682 |
| 2010-03-08 | 2010-03-04 | 16.484 | 423,567 | -12,746 | 0.02% | 6,981,997 |
| 2010-03-05 | 2010-03-03 | 16.915 | 436,313 | +13,904 | 0.03% | 7,380,374 |
| 2010-03-04 | 2010-03-02 | 17.191 | 422,409 | -32,444 | 0.02% | 7,261,840 |
| 2010-03-03 | 2010-03-01 | 16.570 | 454,853 | +11,587 | 0.03% | 7,536,964 |
| 2010-03-02 | 2010-02-26 | 16.139 | 443,266 | -5,793 | 0.03% | 7,153,691 |
| 2010-03-01 | 2010-02-25 | 16.139 | 449,059 | -43,452 | 0.03% | 7,247,182 |
| 2010-02-26 | 2010-02-24 | 15.862 | 492,511 | +41,134 | 0.03% | 7,812,420 |
| 2010-02-25 | 2010-02-23 | 15.517 | 451,377 | +5,794 | 0.03% | 7,004,115 |
| 2010-02-24 | 2010-02-22 | 15.517 | 445,583 | +11,587 | 0.03% | 6,914,208 |
| 2010-02-23 | 2010-02-19 | 14.654 | 433,996 | +1,159 | 0.03% | 6,359,860 |
| 2010-02-22 | 2010-02-18 | 15.120 | 432,837 | -5,794 | 0.03% | 6,544,593 |
| 2010-02-19 | 2010-02-17 | 15.103 | 438,631 | +15,643 | 0.03% | 6,624,629 |
| 2010-02-18 | 2010-02-12 | 14.740 | 422,988 | -40,555 | 0.02% | 6,235,052 |
| 2010-02-17 | 2010-02-11 | 14.223 | 463,543 | -14,484 | 0.03% | 6,592,823 |
| 2010-02-12 | 2010-02-10 | 13.377 | 478,027 | +21,436 | 0.03% | 6,394,525 |
| 2010-02-11 | 2010-02-09 | 13.204 | 456,591 | +66,626 | 0.03% | 6,028,967 |
| 2010-02-10 | 2010-02-08 | 13.291 | 389,965 | -33,602 | 0.02% | 5,182,872 |
| 2010-02-09 | 2010-02-05 | 14.085 | 423,567 | +1,738 | 0.02% | 5,965,769 |
| 2010-02-08 | 2010-02-04 | 14.447 | 421,829 | -89,801 | 0.02% | 6,094,191 |
| 2010-02-05 | 2010-02-03 | 14.551 | 511,630 | -173,807 | 0.03% | 7,444,538 |
| 2010-02-04 | 2010-02-02 | 13.446 | 685,437 | +17,381 | 0.04% | 9,216,354 |
| 2010-02-03 | 2010-02-01 | 13.204 | 668,056 | +24,912 | 0.04% | 8,821,216 |
| 2010-02-02 | 2010-01-29 | 13.360 | 643,144 | +69,523 | 0.04% | 8,592,180 |
| 2010-02-01 | 2010-01-28 | 12.980 | 573,621 | +2,897 | 0.03% | 7,445,554 |
| 2010-01-29 | 2010-01-27 | 12.997 | 570,724 | +37,658 | 0.03% | 7,417,803 |
| 2010-01-28 | 2010-01-26 | 14.033 | 533,066 | +2,318 | 0.03% | 7,480,415 |
| 2010-01-26 | 2010-01-22 | 15.483 | 530,748 | -24,913 | 0.03% | 8,217,410 |
| 2010-01-25 | 2010-01-21 | 15.742 | 555,661 | -6,373 | 0.03% | 8,746,996 |
| 2010-01-21 | 2010-01-19 | 16.277 | 562,034 | +25,492 | 0.03% | 9,148,048 |
| 2010-01-19 | 2010-01-15 | 15.880 | 536,542 | +4,635 | 0.03% | 8,520,120 |
| 2010-01-18 | 2010-01-14 | 16.052 | 531,907 | -11,587 | 0.03% | 8,538,328 |
| 2010-01-15 | 2010-01-13 | 16.398 | 543,494 | +18,539 | 0.03% | 8,911,945 |
| 2010-01-14 | 2010-01-12 | 17.606 | 524,955 | +151,212 | 0.03% | 9,242,222 |
| 2010-01-12 | 2010-01-08 | 17.709 | 373,743 | -2,897 | 0.02% | 6,618,729 |
| 2010-01-11 | 2010-01-07 | 17.882 | 376,640 | -106,022 | 0.02% | 6,735,043 |
| 2010-01-08 | 2010-01-06 | 17.882 | 482,662 | -39,975 | 0.03% | 8,630,919 |
| 2010-01-07 | 2010-01-05 | 16.881 | 522,637 | -22,016 | 0.03% | 8,822,530 |
| 2010-01-06 | 2010-01-04 | 16.622 | 544,653 | -16,801 | 0.03% | 9,053,163 |
| 2010-01-05 | 2009-12-31 | 16.777 | 561,454 | +26,650 | 0.03% | 9,419,646 |
| 2010-01-04 | 2009-12-29 | 15.793 | 534,804 | -124,562 | 0.03% | 8,446,366 |
| 2009-12-30 | 2009-12-28 | 16.674 | 659,366 | +2,318 | 0.04% | 10,994,053 |
| 2009-12-29 | 2009-12-24 | 16.725 | 657,048 | -3,476 | 0.04% | 10,989,427 |
| 2009-12-28 | 2009-12-22 | 16.933 | 660,524 | -8,111 | 0.04% | 11,184,376 |
| 2009-12-23 | 2009-12-21 | 16.052 | 668,635 | +234,639 | 0.04% | 10,733,126 |
| 2009-12-22 | 2009-12-18 | 17.088 | 433,996 | -64,888 | 0.03% | 7,416,092 |
| 2009-12-21 | 2009-12-17 | 18.089 | 498,884 | +56,198 | 0.03% | 9,024,331 |
| 2009-12-18 | 2009-12-16 | 18.607 | 442,686 | -389,907 | 0.03% | 8,236,993 |
| 2009-12-17 | 2009-12-15 | 18.987 | 832,593 | +5,214 | 0.05% | 15,808,097 |
| 2009-12-15 | 2009-12-11 | 20.160 | 827,379 | -8,111 | 0.05% | 16,680,209 |
| 2009-12-14 | 2009-12-10 | 19.884 | 835,490 | -1,738 | 0.05% | 16,612,993 |
| 2009-12-11 | 2009-12-09 | 19.850 | 837,228 | -579 | 0.05% | 16,618,650 |
| 2009-12-10 | 2009-12-08 | 20.402 | 837,807 | +88,062 | 0.05% | 17,092,895 |
| 2009-12-09 | 2009-12-07 | 20.782 | 749,745 | +9,849 | 0.04% | 15,580,960 |
| 2009-12-07 | 2009-12-03 | 20.713 | 739,896 | +293,154 | 0.04% | 15,325,198 |
| 2009-12-03 | 2009-12-01 | 20.195 | 446,742 | +18,540 | 0.03% | 9,021,875 |
| 2009-12-02 | 2009-11-30 | 19.056 | 428,202 | -12,746 | 0.02% | 8,159,657 |
| 2009-12-01 | 2009-11-27 | 18.262 | 440,948 | +5,214 | 0.03% | 8,052,435 |
| 2009-11-30 | 2009-11-26 | 18.952 | 435,734 | +3,476 | 0.03% | 8,258,058 |
| 2009-11-26 | 2009-11-24 | 19.504 | 432,258 | -32,444 | 0.03% | 8,430,933 |
| 2009-11-25 | 2009-11-23 | 19.228 | 464,702 | -1,159 | 0.03% | 8,935,398 |
| 2009-11-24 | 2009-11-20 | 18.676 | 465,861 | -1,158 | 0.03% | 8,700,371 |
| 2009-11-23 | 2009-11-19 | 18.089 | 467,019 | -30,127 | 0.03% | 8,447,924 |
| 2009-11-20 | 2009-11-18 | 18.572 | 497,146 | -163,378 | 0.03% | 9,233,160 |
| 2009-11-19 | 2009-11-17 | 19.194 | 660,524 | -119,348 | 0.04% | 12,677,907 |
| 2009-11-18 | 2009-11-16 | 19.090 | 779,872 | -359,201 | 0.05% | 14,887,872 |
| 2009-11-17 | 2009-11-13 | 17.916 | 1,139,073 | -6,373 | 0.07% | 20,408,123 |
| 2009-11-16 | 2009-11-12 | 17.433 | 1,145,446 | +57,936 | 0.07% | 19,968,717 |
| 2009-11-12 | 2009-11-10 | 17.502 | 1,087,510 | -26,071 | 0.06% | 19,033,794 |
| 2009-11-11 | 2009-11-09 | 16.846 | 1,113,581 | +67,785 | 0.06% | 18,759,696 |
| 2009-11-10 | 2009-11-06 | 15.862 | 1,045,796 | -4,635 | 0.06% | 16,588,864 |
| 2009-11-09 | 2009-11-05 | 15.724 | 1,050,431 | +28,388 | 0.06% | 16,517,338 |
| 2009-11-06 | 2009-11-04 | 15.742 | 1,022,043 | -579 | 0.06% | 16,088,597 |
| 2009-11-05 | 2009-11-03 | 15.414 | 1,022,622 | -9,270 | 0.06% | 15,762,342 |
| 2009-11-04 | 2009-11-02 | 15.362 | 1,031,892 | +26,071 | 0.06% | 15,851,794 |
| 2009-11-03 | 2009-10-30 | 15.517 | 1,005,821 | -579 | 0.06% | 15,607,543 |
| 2009-11-02 | 2009-10-29 | 15.569 | 1,006,400 | +1,738 | 0.06% | 15,668,641 |
| 2009-10-30 | 2009-10-28 | 16.190 | 1,004,662 | +57,936 | 0.06% | 16,265,858 |
| 2009-10-29 | 2009-10-27 | 16.415 | 946,726 | -14,484 | 0.05% | 15,540,285 |
| 2009-10-28 | 2009-10-23 | 16.536 | 961,210 | +7,531 | 0.06% | 15,894,173 |
| 2009-10-27 | 2009-10-22 | 16.743 | 953,679 | +48,666 | 0.06% | 15,967,176 |
| 2009-10-23 | 2009-10-21 | 16.933 | 905,013 | -5,214 | 0.05% | 15,324,206 |
| 2009-10-22 | 2009-10-20 | 16.242 | 910,227 | +13,325 | 0.06% | 14,784,053 |
| 2009-10-21 | 2009-10-19 | 16.656 | 896,902 | -8,690 | 0.06% | 14,939,170 |
| 2009-10-20 | 2009-10-16 | 16.259 | 905,592 | +11,008 | 0.06% | 14,724,401 |
| 2009-10-19 | 2009-10-15 | 16.622 | 894,584 | +20,277 | 0.06% | 14,869,678 |
| 2009-10-15 | 2009-10-13 | 15.345 | 874,307 | +9,849 | 0.06% | 13,415,902 |
| 2009-10-14 | 2009-10-12 | 15.621 | 864,458 | +1,159 | 0.06% | 13,503,509 |
| 2009-10-13 | 2009-10-09 | 15.914 | 863,299 | -2,317 | 0.06% | 13,738,721 |
| 2009-10-12 | 2009-10-08 | 16.173 | 865,616 | +8,690 | 0.07% | 13,999,710 |
| 2009-10-08 | 2009-10-06 | 16.259 | 856,926 | +107,181 | 0.07% | 13,933,120 |
| 2009-10-07 | 2009-10-05 | 15.379 | 749,745 | -14,484 | 0.06% | 11,530,428 |
| 2009-10-06 | 2009-10-02 | 15.793 | 764,229 | -2,897 | 0.06% | 12,069,764 |
| 2009-10-02 | 2009-09-29 | 16.052 | 767,126 | -119,927 | 0.06% | 12,314,132 |
| 2009-09-30 | 2009-09-28 | 15.931 | 887,053 | -38,237 | 0.07% | 14,132,059 |
| 2009-09-29 | 2009-09-25 | 16.915 | 925,290 | -38,817 | 0.07% | 15,651,577 |
| 2009-09-28 | 2009-09-24 | 16.933 | 964,107 | -46,928 | 0.08% | 16,324,820 |
| 2009-09-25 | 2009-09-23 | 16.760 | 1,011,035 | -101,735 | 0.08% | 16,944,922 |
| 2009-09-24 | 2009-09-22 | 15.862 | 1,112,770 | +37,658 | 0.09% | 17,651,234 |
| 2009-09-23 | 2009-09-21 | 15.293 | 1,075,112 | +231,743 | 0.09% | 16,441,506 |
| 2009-09-22 | 2009-09-18 | 15.569 | 843,369 | -243,909 | 0.07% | 13,130,411 |
| 2009-09-15 | 2009-09-11 | 13.480 | 1,087,278 | -28,968 | 0.09% | 14,657,024 |
| 2009-09-11 | 2009-09-09 | 12.289 | 1,116,246 | +225,949 | 0.09% | 13,718,103 |
| 2009-09-09 | 2009-09-07 | 12.497 | 890,297 | -98,491 | 0.07% | 11,125,707 |
| 2009-09-08 | 2009-09-04 | 11.910 | 988,788 | -72,419 | 0.08% | 11,776,234 |
| 2009-09-07 | 2009-09-03 | 11.375 | 1,061,207 | -11,587 | 0.09% | 12,070,901 |
| 2009-09-04 | 2009-09-02 | 10.891 | 1,072,794 | +75,316 | 0.09% | 11,684,223 |
| 2009-09-03 | 2009-09-01 | 11.496 | 997,478 | -5,794 | 0.08% | 11,466,522 |
| 2009-09-02 | 2009-08-31 | 10.874 | 1,003,272 | +5,794 | 0.08% | 10,909,715 |
| 2009-09-01 | 2009-08-28 | 10.702 | 997,478 | +2,317 | 0.08% | 10,674,540 |
| 2009-08-31 | 2009-08-27 | 11.012 | 995,161 | +580 | 0.08% | 10,958,931 |
| 2009-08-28 | 2009-08-26 | 11.668 | 994,581 | -5,794 | 0.08% | 11,604,890 |
| 2009-08-27 | 2009-08-25 | 11.565 | 1,000,375 | +1,159 | 0.08% | 11,568,893 |
| 2009-08-26 | 2009-08-24 | 11.685 | 999,216 | -9,849 | 0.08% | 11,676,218 |
| 2009-08-25 | 2009-08-21 | 10.287 | 1,009,065 | -40,555 | 0.08% | 10,380,531 |
| 2009-08-24 | 2009-08-20 | 10.443 | 1,049,620 | -5,794 | 0.08% | 10,960,784 |
| 2009-08-21 | 2009-08-19 | 10.235 | 1,055,414 | -17,380 | 0.09% | 10,802,685 |
| 2009-08-20 | 2009-08-18 | 10.753 | 1,072,794 | +86,903 | 0.09% | 11,536,088 |
| 2009-08-19 | 2009-08-17 | 11.323 | 985,891 | -11,587 | 0.08% | 11,163,154 |
| 2009-08-18 | 2009-08-14 | 11.910 | 997,478 | -63,729 | 0.08% | 11,879,730 |
| 2009-08-17 | 2009-08-13 | 11.806 | 1,061,207 | +17,380 | 0.09% | 12,528,826 |
| 2009-08-14 | 2009-08-12 | 11.340 | 1,043,827 | -23,174 | 0.08% | 11,837,175 |
| 2009-08-12 | 2009-08-10 | 11.893 | 1,067,001 | +68,944 | 0.09% | 12,689,316 |
| 2009-08-11 | 2009-08-07 | 11.651 | 998,057 | -527,794 | 0.08% | 11,628,221 |
| 2009-08-10 | 2009-08-06 | 12.376 | 1,525,851 | +381,796 | 0.12% | 18,883,628 |
| 2009-08-07 | 2009-08-05 | 11.823 | 1,144,055 | -351,090 | 0.09% | 13,526,693 |
| 2009-08-06 | 2009-08-04 | 12.289 | 1,495,145 | -84,007 | 0.12% | 18,374,582 |
| 2009-08-05 | 2009-08-03 | 12.583 | 1,579,152 | +192,346 | 0.13% | 19,870,355 |
| 2009-08-04 | 2009-07-31 | 12.065 | 1,386,806 | -11,587 | 0.11% | 16,731,969 |
| 2009-08-03 | 2009-07-30 | 11.668 | 1,398,393 | -127,458 | 0.11% | 16,316,616 |
| 2009-07-31 | 2009-07-29 | 11.944 | 1,525,851 | +45,769 | 0.12% | 18,225,203 |
| 2009-07-30 | 2009-07-28 | 11.841 | 1,480,082 | +162,220 | 0.12% | 17,525,243 |
| 2009-07-29 | 2009-07-27 | 11.806 | 1,317,862 | +46,348 | 0.11% | 15,558,947 |
| 2009-07-28 | 2009-07-24 | 10.408 | 1,271,514 | +446,105 | 0.10% | 13,234,045 |
| 2009-07-27 | 2009-07-23 | 10.115 | 825,409 | -52,142 | 0.07% | 8,348,741 |
| 2009-07-24 | 2009-07-22 | 9.718 | 877,551 | -17,381 | 0.07% | 8,527,759 |
| 2009-07-23 | 2009-07-21 | 10.046 | 894,932 | -505,199 | 0.07% | 8,990,155 |
| 2009-07-22 | 2009-07-20 | 10.046 | 1,400,131 | -688,275 | 0.11% | 14,065,197 |
| 2009-07-21 | 2009-07-17 | 10.477 | 2,088,406 | -2,897 | 0.17% | 21,880,527 |
| 2009-07-20 | 2009-07-16 | 10.115 | 2,091,303 | -87,483 | 0.17% | 21,152,842 |
| 2009-07-17 | 2009-07-15 | 10.374 | 2,178,786 | +69,523 | 0.18% | 22,601,809 |
| 2009-07-16 | 2009-07-14 | 10.270 | 2,109,263 | +17,960 | 0.17% | 21,662,165 |
| 2009-07-15 | 2009-07-13 | 9.476 | 2,091,303 | +15,643 | 0.17% | 19,817,253 |
| 2009-07-14 | 2009-07-10 | 9.959 | 2,075,660 | -2,318 | 0.17% | 20,672,176 |
| 2009-07-10 | 2009-07-08 | 9.614 | 2,077,978 | -5,793 | 0.17% | 19,977,921 |
| 2009-07-09 | 2009-07-07 | 9.700 | 2,083,771 | -4,635 | 0.17% | 20,213,451 |
| 2009-07-07 | 2009-07-03 | 9.286 | 2,088,406 | +840,067 | 0.17% | 19,393,284 |
| 2009-07-06 | 2009-07-02 | 8.406 | 1,248,339 | +168,013 | 0.10% | 10,493,386 |
| 2009-07-03 | 2009-06-30 | 8.458 | 1,080,326 | +185,394 | 0.09% | 9,137,030 |
| 2009-07-02 | 2009-06-29 | 8.596 | 894,932 | -402,653 | 0.07% | 7,692,607 |
| 2009-06-30 | 2009-06-26 | 8.337 | 1,297,585 | +57,936 | 0.10% | 10,817,754 |
| 2009-06-29 | 2009-06-25 | 8.406 | 1,239,649 | -391,066 | 0.10% | 10,420,339 |
| 2009-06-26 | 2009-06-24 | 8.509 | 1,630,715 | +7,532 | 0.13% | 13,876,475 |
| 2009-06-25 | 2009-06-23 | 8.458 | 1,623,183 | +40,555 | 0.13% | 13,728,330 |
| 2009-06-24 | 2009-06-22 | 8.337 | 1,582,628 | -84,007 | 0.13% | 13,194,111 |
| 2009-06-23 | 2009-06-19 | 8.406 | 1,666,635 | +20,278 | 0.13% | 14,009,532 |
| 2009-06-22 | 2009-06-18 | 6.991 | 1,646,357 | -23,174 | 0.13% | 11,508,884 |
| 2009-06-19 | 2009-06-17 | 6.801 | 1,669,531 | +1,020,246 | 0.15% | 11,353,895 |
| 2009-06-18 | 2009-06-16 | 5.972 | 649,285 | +28,389 | 0.06% | 3,877,623 |
| 2009-06-17 | 2009-06-15 | 5.851 | 620,896 | +28,968 | 0.06% | 3,633,061 |
| 2009-06-12 | 2009-06-10 | 6.266 | 591,928 | -5,794 | 0.05% | 3,708,768 |
| 2009-06-03 | 2009-06-01 | 6.732 | 597,722 | +11,587 | 0.05% | 4,023,630 |
| 2009-06-01 | 2009-05-27 | 6.317 | 586,135 | -5,793 | 0.05% | 3,702,823 |
| 2009-05-29 | 2009-05-26 | 6.283 | 591,928 | +8,690 | 0.05% | 3,719,099 |
| 2009-05-27 | 2009-05-25 | 6.231 | 583,238 | +6,103 | 0.05% | 3,634,130 |
| 2009-05-21 | 2009-05-19 | 6.509 | 577,135 | -80,662 | 0.05% | 3,756,375 |
| 2009-05-20 | 2009-05-18 | 6.491 | 657,797 | -34,569 | 0.06% | 4,269,959 |
| 2009-05-18 | 2009-05-14 | 6.023 | 692,366 | +5,761 | 0.06% | 4,169,898 |
| 2009-05-15 | 2009-05-13 | 5.953 | 686,605 | -28,807 | 0.06% | 4,087,533 |
| 2009-05-12 | 2009-05-08 | 5.676 | 715,412 | -28,808 | 0.06% | 4,060,357 |
| 2009-05-07 | 2009-05-05 | 5.207 | 744,220 | +115,231 | 0.07% | 3,875,099 |
| 2009-04-08 | 2009-04-06 | 3.818 | 628,989 | -11,523 | 0.06% | 2,401,740 |
| 2009-04-07 | 2009-04-03 | 3.836 | 640,512 | -13,252 | 0.06% | 2,456,856 |
| 2009-02-18 | 2009-02-16 | 3.037 | 653,764 | -129,059 | 0.06% | 1,985,726 |
| 2009-02-17 | 2009-02-13 | 2.951 | 782,823 | -20,741 | 0.07% | 2,309,791 |
| 2009-02-16 | 2009-02-12 | 2.846 | 803,564 | +102,556 | 0.07% | 2,287,307 |
| 2009-02-13 | 2009-02-11 | 2.742 | 701,008 | +35,721 | 0.06% | 1,922,385 |
| 2009-02-09 | 2009-02-05 | 2.656 | 665,287 | -11,523 | 0.06% | 1,766,691 |
| 2009-01-06 | 2009-01-02 | 3.228 | 676,810 | +11,523 | 0.06% | 2,184,942 |
| 2009-01-05 | 2008-12-31 | 3.176 | 665,287 | -17,285 | 0.06% | 2,113,101 |
| 2008-12-29 | 2008-12-22 | 3.211 | 682,572 | -40,330 | 0.06% | 2,191,697 |
| 2008-12-23 | 2008-12-19 | 3.332 | 722,902 | +17,284 | 0.07% | 2,409,023 |
| 2008-12-22 | 2008-12-18 | 3.541 | 705,618 | -11,523 | 0.06% | 2,498,389 |
| 2008-12-19 | 2008-12-17 | 3.124 | 717,141 | +57,616 | 0.07% | 2,240,460 |
| 2008-12-11 | 2008-12-09 | 3.020 | 659,525 | -12,676 | 0.06% | 1,991,777 |
| 2008-12-10 | 2008-12-08 | 3.142 | 672,201 | +18,437 | 0.06% | 2,111,728 |
| 2008-12-09 | 2008-12-05 | 2.742 | 653,764 | -23,046 | 0.06% | 1,792,827 |
| 2008-12-08 | 2008-12-04 | 2.603 | 676,810 | +23,046 | 0.06% | 1,762,050 |
| 2008-12-05 | 2008-12-03 | 2.742 | 653,764 | -81,238 | 0.06% | 1,792,827 |
| 2008-12-04 | 2008-12-02 | 2.551 | 735,002 | +52,430 | 0.07% | 1,875,280 |
| 2008-12-03 | 2008-12-01 | 2.690 | 682,572 | +28,808 | 0.06% | 1,836,286 |
| 2008-11-07 | 2008-11-05 | 2.777 | 653,764 | -4,033 | 0.06% | 1,815,521 |
| 2008-10-23 | 2008-10-21 | 3.385 | 657,797 | -5,761 | 0.06% | 2,226,316 |
| 2008-10-20 | 2008-10-16 | 3.506 | 663,558 | -20,742 | 0.06% | 2,326,433 |
| 2008-08-11 | 2008-08-07 | 4.409 | 684,300 | -14,404 | 0.06% | 3,016,758 |
| 2008-07-07 | 2008-07-03 | 5.988 | 698,704 | -5,761 | 0.06% | 4,183,816 |
| 2008-06-30 | 2008-06-26 | 6.439 | 704,465 | -1,729 | 0.06% | 4,536,214 |
| 2008-06-05 | 2008-06-03 | 7.637 | 706,194 | +8,025 | 0.06% | 5,393,081 |
| 2008-05-29 | 2008-05-27 | 8.076 | 698,169 | -5,696 | 0.06% | 5,638,220 |
| 2008-05-09 | 2008-05-07 | 8.532 | 703,865 | +5,696 | 0.06% | 6,005,502 |
| 2008-04-03 | 2008-04-01 | 8.778 | 698,169 | -2,278 | 0.07% | 6,128,500 |
| 2008-04-01 | 2008-03-28 | 8.690 | 700,447 | +2,278 | 0.07% | 6,087,012 |
| 2008-03-28 | 2008-03-26 | 8.708 | 698,169 | -28,480 | 0.07% | 6,079,472 |
| 2008-03-17 | 2008-03-13 | 9.129 | 726,649 | -9,684 | 0.08% | 6,633,637 |
| 2008-03-14 | 2008-03-12 | 9.480 | 736,333 | +9,684 | 0.08% | 6,980,583 |
| 2008-03-11 | 2008-03-07 | 10.007 | 726,649 | +5,696 | 0.08% | 7,271,486 |
| 2008-02-27 | 2008-02-25 | 9.972 | 720,953 | +5,696 | 0.08% | 7,189,173 |
| 2008-02-26 | 2008-02-22 | 10.112 | 715,257 | -11,392 | 0.08% | 7,232,830 |
| 2008-02-22 | 2008-02-20 | 10.551 | 726,649 | +5,696 | 0.08% | 7,666,953 |
| 2008-02-20 | 2008-02-18 | 10.709 | 720,953 | -1,709 | 0.08% | 7,720,767 |
| 2008-01-31 | 2008-01-29 | 9.129 | 722,662 | -11,392 | 0.08% | 6,597,239 |
| 2008-01-28 | 2008-01-24 | 8.392 | 734,054 | +11,392 | 0.08% | 6,159,984 |
| 2008-01-25 | 2008-01-23 | 8.427 | 722,662 | -1,139 | 0.08% | 6,089,759 |
| 2008-01-02 | 2007-12-27 | 12.447 | 723,801 | -1,709 | 0.08% | 9,009,259 |
| 2007-12-28 | 2007-12-24 | 12.570 | 725,510 | -1,709 | 0.08% | 9,119,690 |
| 2007-12-27 | 2007-12-20 | 12.201 | 727,219 | +3,418 | 0.08% | 8,873,065 |
| 2007-12-14 | 2007-12-12 | 13.430 | 723,801 | +3,417 | 0.08% | 9,720,850 |
| 2007-12-04 | 2007-11-30 | 14.396 | 720,384 | +3,988 | 0.08% | 10,370,544 |
| 2007-11-30 | 2007-11-28 | 11.762 | 716,396 | -2,848 | 0.08% | 8,426,585 |
| 2007-11-19 | 2007-11-15 | 14.554 | 719,244 | +5,696 | 0.08% | 10,467,776 |
| 2007-11-15 | 2007-11-13 | 14.185 | 713,548 | -48,417 | 0.08% | 10,121,811 |
| 2007-11-12 | 2007-11-08 | 15.274 | 761,965 | -3,418 | 0.08% | 11,637,989 |
| 2007-11-09 | 2007-11-07 | 15.765 | 765,383 | +570 | 0.08% | 12,066,430 |
| 2007-11-08 | 2007-11-06 | 15.695 | 764,813 | +2,848 | 0.08% | 12,003,736 |
| 2007-11-07 | 2007-11-05 | 15.432 | 761,965 | -64,935 | 0.08% | 11,758,381 |
| 2007-11-06 | 2007-11-02 | 15.625 | 826,900 | +21,645 | 0.09% | 12,920,123 |
| 2007-11-05 | 2007-11-01 | 16.046 | 805,255 | -3,418 | 0.09% | 12,921,213 |
| 2007-11-02 | 2007-10-31 | 15.976 | 808,673 | -5,696 | 0.09% | 12,919,270 |
| 2007-11-01 | 2007-10-30 | 16.485 | 814,369 | +5,696 | 0.09% | 13,424,882 |
| 2007-10-31 | 2007-10-29 | 17.170 | 808,673 | +137,276 | 0.09% | 13,884,666 |
| 2007-10-30 | 2007-10-26 | 16.713 | 671,397 | +56,391 | 0.07% | 11,221,218 |
| 2007-10-26 | 2007-10-24 | 15.484 | 615,006 | -56,961 | 0.07% | 9,522,952 |
| 2007-10-24 | 2007-10-22 | 15.010 | 671,967 | +136,706 | 0.07% | 10,086,435 |
| 2007-10-23 | 2007-10-18 | 15.256 | 535,261 | +56,961 | 0.06% | 8,165,993 |
| 2007-10-22 | 2007-10-17 | 15.098 | 478,300 | +5,696 | 0.05% | 7,221,418 |
| 2007-10-18 | 2007-10-16 | 15.449 | 472,604 | +6,835 | 0.05% | 7,301,359 |
| 2007-10-17 | 2007-10-15 | 15.555 | 465,769 | -3,417 | 0.05% | 7,244,826 |
| 2007-10-15 | 2007-10-11 | 16.327 | 469,186 | -5,696 | 0.05% | 7,660,403 |
| 2007-10-11 | 2007-10-09 | 17.012 | 474,882 | +5,696 | 0.05% | 8,078,545 |
| 2007-10-10 | 2007-10-08 | 17.152 | 469,186 | +1,139 | 0.05% | 8,047,542 |
| 2007-10-09 | 2007-10-05 | 15.397 | 468,047 | -28,481 | 0.05% | 7,206,306 |
| 2007-10-08 | 2007-10-04 | 14.765 | 496,528 | +1,709 | 0.05% | 7,331,003 |
| 2007-10-04 | 2007-10-02 | 15.502 | 494,819 | +1,139 | 0.05% | 7,670,624 |
| 2007-09-28 | 2007-09-25 | 17.363 | 493,680 | -187,970 | 0.05% | 8,571,671 |
| 2007-09-27 | 2007-09-24 | 17.556 | 681,650 | +199,363 | 0.07% | 11,966,994 |
| 2007-09-25 | 2007-09-21 | 17.591 | 482,287 | -10,823 | 0.05% | 8,483,927 |
| 2007-09-24 | 2007-09-20 | 18.047 | 493,110 | -17,088 | 0.05% | 8,899,397 |
| 2007-09-21 | 2007-09-19 | 18.188 | 510,198 | -3,418 | 0.06% | 9,279,448 |
| 2007-09-20 | 2007-09-18 | 18.223 | 513,616 | -34,176 | 0.06% | 9,359,649 |
| 2007-09-19 | 2007-09-17 | 17.837 | 547,792 | -5,696 | 0.06% | 9,770,866 |
| 2007-09-18 | 2007-09-14 | 17.942 | 553,488 | +14,240 | 0.06% | 9,930,766 |
| 2007-09-17 | 2007-09-13 | 17.696 | 539,248 | +43,290 | 0.06% | 9,542,732 |
| 2007-09-13 | 2007-09-11 | 17.486 | 495,958 | -10,823 | 0.05% | 8,672,172 |
| 2007-09-12 | 2007-09-10 | 18.083 | 506,781 | +22,215 | 0.05% | 9,163,918 |
| 2007-09-11 | 2007-09-07 | 19.066 | 484,566 | +16,519 | 0.05% | 9,238,605 |
| 2007-09-10 | 2007-09-06 | 19.733 | 468,047 | -25,633 | 0.05% | 9,235,904 |
| 2007-09-07 | 2007-09-05 | 20.084 | 493,680 | -43,518 | 0.05% | 9,915,057 |
| 2007-09-06 | 2007-09-04 | 18.785 | 537,198 | +28,481 | 0.06% | 10,091,177 |
| 2007-09-05 | 2007-09-03 | 16.801 | 508,717 | +15,379 | 0.05% | 8,546,963 |
| 2007-08-30 | 2007-08-28 | 13.518 | 493,338 | +41,012 | 0.05% | 6,668,973 |
| 2007-08-28 | 2007-08-24 | 13.518 | 452,326 | -6,266 | 0.05% | 6,114,570 |
| 2007-08-27 | 2007-08-23 | 11.885 | 458,592 | -11,392 | 0.05% | 5,450,531 |
| 2007-08-24 | 2007-08-22 | 11.727 | 469,984 | -5,696 | 0.05% | 5,511,670 |
| 2007-08-23 | 2007-08-21 | 11.411 | 475,680 | -119,618 | 0.05% | 5,428,151 |
| 2007-08-22 | 2007-08-20 | 10.621 | 595,298 | -18,797 | 0.06% | 6,322,858 |
| 2007-08-21 | 2007-08-17 | 9.129 | 614,095 | -35,315 | 0.07% | 5,606,122 |
| 2007-08-20 | 2007-08-16 | 9.919 | 649,410 | +65,504 | 0.07% | 6,441,560 |
| 2007-08-17 | 2007-08-15 | 11.060 | 583,906 | -5,696 | 0.06% | 6,458,135 |
| 2007-08-15 | 2007-08-13 | 11.394 | 589,602 | +5,696 | 0.06% | 6,717,803 |
| 2007-08-13 | 2007-08-09 | 12.078 | 583,906 | -2,278 | 0.06% | 7,052,694 |
| 2007-08-09 | 2007-08-07 | 11.552 | 586,184 | +79,745 | 0.06% | 6,771,478 |
| 2007-08-06 | 2007-08-02 | 12.307 | 506,439 | +34,177 | 0.05% | 6,232,594 |
| 2007-08-03 | 2007-08-01 | 13.553 | 472,262 | +21,075 | 0.05% | 6,400,648 |
| 2007-08-02 | 2007-07-31 | 13.799 | 451,187 | -85,441 | 0.05% | 6,225,909 |
| 2007-08-01 | 2007-07-30 | 13.694 | 536,628 | -43,860 | 0.06% | 7,348,380 |
| 2007-07-31 | 2007-07-27 | 13.430 | 580,488 | +5,696 | 0.06% | 7,796,117 |
| 2007-07-30 | 2007-07-26 | 13.904 | 574,792 | -54,113 | 0.06% | 7,992,075 |
| 2007-07-27 | 2007-07-25 | 13.975 | 628,905 | -66,644 | 0.07% | 8,788,642 |
| 2007-07-26 | 2007-07-24 | 13.378 | 695,549 | +141,263 | 0.08% | 9,304,785 |
| 2007-07-25 | 2007-07-23 | 12.114 | 554,286 | +67,784 | 0.06% | 6,714,391 |
| 2007-07-24 | 2007-07-20 | 12.061 | 486,502 | +58,669 | 0.05% | 5,867,661 |
| 2007-07-23 | 2007-07-19 | 12.201 | 427,833 | -133,858 | 0.05% | 5,220,147 |
| 2007-07-20 | 2007-07-18 | 11.517 | 561,691 | -192,527 | 0.06% | 6,468,818 |
| 2007-07-19 | 2007-07-17 | 10.463 | 754,218 | -23,924 | 0.08% | 7,891,632 |
| 2007-07-17 | 2007-07-13 | 10.463 | 778,142 | +247,780 | 0.08% | 8,141,956 |
| 2007-07-16 | 2007-07-12 | 9.954 | 530,362 | +5,696 | 0.06% | 5,279,334 |
| 2007-07-13 | 2007-07-11 | 9.059 | 524,666 | -17,089 | 0.06% | 4,752,874 |
| 2007-07-12 | 2007-07-10 | 7.777 | 541,755 | +34,177 | 0.06% | 4,213,377 |
| 2007-07-06 | 2007-07-04 | 7.461 | 507,578 | -17,088 | 0.05% | 3,787,175 |
| 2007-07-05 | 2007-07-03 | 7.531 | 524,666 | +27,911 | 0.06% | 3,951,517 |
| 2007-07-04 | 2007-06-29 | 7.461 | 496,755 | -56,961 | 0.05% | 3,706,422 |
| 2007-07-03 | 2007-06-28 | 7.338 | 553,716 | -84,872 | 0.06% | 4,063,376 |
| 2007-06-29 | 2007-06-27 | 7.461 | 638,588 | -22,784 | 0.07% | 4,764,676 |
| 2007-06-27 | 2007-06-25 | 7.584 | 661,372 | +11,392 | 0.07% | 5,015,950 |
| 2007-06-26 | 2007-06-22 | 7.725 | 649,980 | 0.07% | 5,020,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy