History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 +0
2019-12-30 2019-12-24 4.241 0 +0
2019-12-27 2019-12-20 4.227 0 +0
2019-12-23 2019-12-19 4.214 0 +0
2019-12-20 2019-12-18 4.105 0 +0
2019-12-19 2019-12-17 4.064 0 +0
2019-12-18 2019-12-16 4.023 0 +0
2019-12-17 2019-12-13 4.009 0 +0
2019-12-16 2019-12-12 3.968 0 +0
2019-12-13 2019-12-11 3.927 0 +0
2019-12-12 2019-12-10 3.941 0 +0
2019-12-11 2019-12-09 3.982 0 +0
2019-12-10 2019-12-06 3.886 0 +0
2019-12-09 2019-12-05 3.845 0 +0
2019-12-06 2019-12-04 3.873 0 +0
2019-12-05 2019-12-03 3.927 0 +0
2019-12-04 2019-12-02 3.832 0 +0
2019-12-03 2019-11-29 3.818 0 +0
2019-12-02 2019-11-28 3.873 0 +0
2019-11-29 2019-11-27 3.886 0 +0
2019-11-28 2019-11-26 3.859 0 +0
2019-11-27 2019-11-25 3.927 0 +0
2019-11-26 2019-11-22 3.832 0 +0
2019-11-25 2019-11-21 3.873 0 +0
2019-11-22 2019-11-20 3.927 0 +0
2019-11-21 2019-11-19 3.927 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.845 0 +0
2019-11-18 2019-11-14 3.832 0 +0
2019-11-15 2019-11-13 3.845 0 +0
2019-11-14 2019-11-12 4.009 0 +0
2019-11-13 2019-11-11 3.941 0 +0
2019-11-12 2019-11-08 4.064 0 +0
2019-11-11 2019-11-07 4.105 0 +0
2019-11-08 2019-11-06 4.105 0 +0
2019-11-07 2019-11-05 4.064 0 +0
2019-11-06 2019-11-04 4.077 0 +0
2019-11-05 2019-11-01 3.995 0 +0
2019-11-04 2019-10-31 3.873 0 +0
2019-11-01 2019-10-30 3.886 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 3.859 0 +0
2019-10-29 2019-10-25 3.859 0 +0
2019-10-28 2019-10-24 3.859 0 +0
2019-10-25 2019-10-23 3.818 0 +0
2019-10-24 2019-10-22 3.859 0 +0
2019-10-23 2019-10-21 3.845 0 +0
2019-10-22 2019-10-18 3.818 0 +0
2019-10-21 2019-10-17 3.832 0 +0
2019-10-18 2019-10-16 3.845 0 +0
2019-10-17 2019-10-15 3.845 0 +0
2019-10-16 2019-10-14 3.805 0 +0
2019-10-15 2019-10-11 3.777 0 +0
2019-10-14 2019-10-10 3.750 0 +0
2019-10-11 2019-10-09 3.750 0 +0
2019-10-10 2019-10-08 3.723 0 +0
2019-10-09 2019-10-04 3.750 0 +0
2019-10-08 2019-10-03 3.709 0 +0
2019-10-04 2019-10-02 3.709 0 +0
2019-10-03 2019-09-30 3.723 0 +0
2019-10-02 2019-09-27 3.668 0 +0
2019-09-30 2019-09-26 3.668 0 +0
2019-09-27 2019-09-25 3.614 0 +0
2019-09-26 2019-09-24 3.655 0 +0
2019-09-25 2019-09-23 3.682 0 +0
2019-09-24 2019-09-20 3.668 0 +0
2019-09-23 2019-09-19 3.750 0 +0
2019-09-20 2019-09-18 3.750 0 +0
2019-09-19 2019-09-17 3.764 0 +0
2019-09-18 2019-09-16 3.859 0 +0
2019-09-17 2019-09-13 3.900 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.695 0 +0
2019-09-11 2019-09-09 3.723 0 +0
2019-09-10 2019-09-06 3.764 0 +0
2019-09-09 2019-09-05 3.736 0 +0
2019-09-06 2019-09-04 3.764 0 +0
2019-09-05 2019-09-03 3.668 0 +0
2019-09-04 2019-09-02 3.723 0 +0
2019-09-03 2019-08-30 3.750 0 +0
2019-09-02 2019-08-29 3.764 0 +0
2019-08-30 2019-08-28 3.805 0 +0
2019-08-29 2019-08-27 3.845 0 +0
2019-08-28 2019-08-26 3.818 0 +0
2019-08-27 2019-08-23 3.832 0 +0
2019-08-26 2019-08-22 3.818 0 +0
2019-08-23 2019-08-21 3.805 0 +0
2019-08-22 2019-08-20 3.627 0 +0
2019-08-21 2019-08-19 3.641 0 +0
2019-08-20 2019-08-16 3.532 0 +0
2019-08-19 2019-08-15 3.505 0 +0
2019-08-16 2019-08-14 3.436 0 +0
2019-08-15 2019-08-13 3.477 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.614 0 +0
2019-08-12 2019-08-08 3.682 0 +0
2019-08-09 2019-08-07 3.641 0 +0
2019-08-08 2019-08-06 3.614 0 +0
2019-08-07 2019-08-05 3.668 0 +0
2019-08-06 2019-08-02 3.805 0 +0
2019-08-05 2019-08-01 3.859 0 +0
2019-08-02 2019-07-31 3.968 0 +0
2019-08-01 2019-07-30 3.968 0 +0
2019-07-31 2019-07-29 3.927 0 +0
2019-07-30 2019-07-26 3.927 0 +0
2019-07-29 2019-07-25 3.941 0 +0
2019-07-26 2019-07-24 3.941 0 +0
2019-07-25 2019-07-23 3.941 0 +0
2019-07-24 2019-07-22 3.982 0 +0
2019-07-23 2019-07-19 4.023 0 +0
2019-07-22 2019-07-18 4.009 0 +0
2019-07-19 2019-07-17 4.036 0 +0
2019-07-18 2019-07-16 4.077 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 3.995 0 +0
2019-07-15 2019-07-11 3.927 0 +0
2019-07-12 2019-07-10 3.914 0 +0
2019-07-11 2019-07-09 3.927 0 +0
2019-07-10 2019-07-08 3.995 0 +0
2019-07-09 2019-07-05 4.023 0 +0
2019-07-08 2019-07-04 4.023 0 +0
2019-07-05 2019-07-03 4.009 0 +0
2019-07-04 2019-07-02 3.982 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.900 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.927 0 +0
2019-06-25 2019-06-21 3.886 0 +0
2019-06-24 2019-06-20 3.886 0 +0
2019-06-21 2019-06-19 3.845 0 +0
2019-06-20 2019-06-18 3.818 0 +0
2019-06-19 2019-06-17 3.750 0 +0
2019-06-18 2019-06-14 3.818 0 +0
2019-06-17 2019-06-13 3.873 0 +0
2019-06-14 2019-06-12 3.886 0 +0
2019-06-13 2019-06-11 3.941 0 +0
2019-06-12 2019-06-10 3.955 0 +0
2019-06-11 2019-06-06 3.914 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.869 0 +0
2019-06-05 2019-06-03 3.883 0 +0
2019-06-04 2019-05-31 3.855 0 +0
2019-06-03 2019-05-30 3.855 0 +0
2019-05-31 2019-05-29 3.841 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.798 0 +0
2019-05-28 2019-05-24 3.798 0 +0
2019-05-27 2019-05-23 3.798 0 +0
2019-05-24 2019-05-22 3.912 0 +0
2019-05-23 2019-05-21 3.912 0 +0
2019-05-22 2019-05-20 3.941 0 +0
2019-05-21 2019-05-17 4.055 0 +0
2019-05-20 2019-05-16 4.126 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.169 0 +0
2019-05-15 2019-05-10 4.269 0 +0
2019-05-14 2019-05-09 4.283 0 +0
2019-05-10 2019-05-08 4.383 0 +0
2019-05-09 2019-05-07 4.469 0 +0
2019-05-08 2019-05-06 4.454 0 +0
2019-05-07 2019-05-03 4.626 0 +0
2019-05-06 2019-05-02 4.640 0 +0
2019-05-03 2019-04-30 4.697 0 +0
2019-05-02 2019-04-29 4.711 0 +0
2019-04-30 2019-04-26 4.769 0 +0
2019-04-29 2019-04-25 4.754 0 +0
2019-04-26 2019-04-24 4.769 0 +0
2019-04-25 2019-04-23 4.726 0 +0
2019-04-24 2019-04-18 4.911 0 +0
2019-04-23 2019-04-17 5.054 0 +0
2019-04-18 2019-04-16 5.040 0 +0
2019-04-17 2019-04-15 5.011 0 +0
2019-04-16 2019-04-12 4.968 0 +0
2019-04-15 2019-04-11 4.911 0 +0
2019-04-12 2019-04-10 4.968 0 +0
2019-04-11 2019-04-09 5.011 0 +0
2019-04-10 2019-04-08 4.926 0 +0
2019-04-09 2019-04-04 4.897 0 +0
2019-04-08 2019-04-03 5.026 0 +0
2019-04-04 2019-04-02 5.011 0 +0
2019-04-03 2019-04-01 4.854 0 +0
2019-04-02 2019-03-29 4.369 0 +0
2019-04-01 2019-03-28 4.412 0 +0
2019-03-29 2019-03-27 4.369 0 +0
2019-03-28 2019-03-26 4.297 0 +0
2019-03-27 2019-03-25 4.326 0 +0
2019-03-26 2019-03-22 4.426 0 +0
2019-03-25 2019-03-21 4.355 0 +0
2019-03-22 2019-03-20 4.426 0 +0
2019-03-21 2019-03-19 4.469 0 +0
2019-03-20 2019-03-18 4.440 0 +0
2019-03-19 2019-03-15 4.340 0 +0
2019-03-18 2019-03-14 4.283 0 +0
2019-03-15 2019-03-13 4.240 0 +0
2019-03-14 2019-03-12 4.240 0 +0
2019-03-13 2019-03-11 4.169 0 +0
2019-03-12 2019-03-08 4.197 0 +0
2019-03-11 2019-03-07 4.383 0 +0
2019-03-08 2019-03-06 4.469 0 +0
2019-03-07 2019-03-05 4.483 0 +0
2019-03-06 2019-03-04 4.512 0 +0
2019-03-05 2019-03-01 4.383 0 +0
2019-03-04 2019-02-28 4.226 0 +0
2019-03-01 2019-02-27 4.255 0 +0
2019-02-28 2019-02-26 4.269 0 +0
2019-02-27 2019-02-25 4.326 0 +0
2019-02-26 2019-02-22 4.240 0 +0
2019-02-25 2019-02-21 4.240 0 +0
2019-02-22 2019-02-20 4.226 0 +0
2019-02-21 2019-02-19 4.098 0 +0
2019-02-20 2019-02-18 4.140 0 +0
2019-02-19 2019-02-15 4.169 0 +0
2019-02-18 2019-02-14 4.255 0 +0
2019-02-15 2019-02-13 4.255 0 +0
2019-02-14 2019-02-12 4.169 0 +0
2019-02-13 2019-02-11 4.226 0 +0
2019-02-12 2019-02-08 4.312 0 +0
2019-02-11 2019-02-04 4.126 0 +0
2019-02-08 2019-01-31 3.955 0 +0
2019-02-01 2019-01-30 3.841 0 +0
2019-01-31 2019-01-29 3.726 0 +0
2019-01-30 2019-01-28 3.741 0 +0
2019-01-29 2019-01-25 3.741 0 +0
2019-01-28 2019-01-24 3.655 0 +0
2019-01-25 2019-01-23 3.641 0 +0
2019-01-24 2019-01-22 3.669 0 +0
2019-01-23 2019-01-21 3.741 0 +0
2019-01-22 2019-01-18 3.712 0 +0
2019-01-21 2019-01-17 3.669 0 +0
2019-01-18 2019-01-16 3.655 0 +0
2019-01-17 2019-01-15 3.626 0 +0
2019-01-16 2019-01-14 3.569 0 +0
2019-01-15 2019-01-11 3.626 0 +0
2019-01-14 2019-01-10 3.598 0 +0
2019-01-11 2019-01-09 3.555 0 +0
2019-01-10 2019-01-08 3.569 0 +0
2019-01-09 2019-01-07 3.612 0 +0
2019-01-08 2019-01-04 3.541 0 +0
2019-01-07 2019-01-03 3.484 0 +0
2019-01-04 2019-01-02 3.441 0 +0
2019-01-03 2018-12-31 3.498 0 +0
2019-01-02 2018-12-27 3.484 0 +0
2018-12-28 2018-12-24 3.512 0 +0
2018-12-27 2018-12-20 3.569 0 +0
2018-12-21 2018-12-19 3.612 0 +0
2018-12-20 2018-12-18 3.584 0 +0
2018-12-19 2018-12-17 3.641 0 +0
2018-12-18 2018-12-14 3.712 0 +0
2018-12-17 2018-12-13 3.741 0 +0
2018-12-14 2018-12-12 3.598 0 +0
2018-12-13 2018-12-11 3.569 0 +0
2018-12-12 2018-12-10 3.569 0 +0
2018-12-11 2018-12-07 3.641 0 +0
2018-12-10 2018-12-06 3.669 0 +0
2018-12-07 2018-12-05 3.741 0 +0
2018-12-06 2018-12-04 3.769 0 +0
2018-12-05 2018-12-03 3.798 0 +0
2018-12-04 2018-11-30 3.798 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.798 0 +0
2018-11-29 2018-11-27 3.669 0 +0
2018-11-28 2018-11-26 3.655 0 +0
2018-11-27 2018-11-23 3.626 0 +0
2018-11-26 2018-11-22 3.684 0 +0
2018-11-23 2018-11-21 3.712 0 +0
2018-11-22 2018-11-20 3.598 0 +0
2018-11-21 2018-11-19 3.698 0 +0
2018-11-20 2018-11-16 3.569 0 +0
2018-11-19 2018-11-15 3.541 0 +0
2018-11-16 2018-11-14 3.512 0 +0
2018-11-15 2018-11-13 3.469 0 +0
2018-11-14 2018-11-12 3.469 0 +0
2018-11-13 2018-11-09 3.427 0 +0
2018-11-12 2018-11-08 3.526 0 +0
2018-11-09 2018-11-07 3.541 0 +0
2018-11-08 2018-11-06 3.484 0 +0
2018-11-07 2018-11-05 3.455 0 +0
2018-11-06 2018-11-02 3.541 0 +0
2018-11-05 2018-11-01 3.469 0 +0
2018-11-02 2018-10-31 3.341 0 +0
2018-11-01 2018-10-30 3.355 0 +0
2018-10-31 2018-10-29 3.284 0 +0
2018-10-30 2018-10-26 3.355 0 +0
2018-10-29 2018-10-25 3.412 0 +0
2018-10-26 2018-10-24 3.412 0 +0
2018-10-25 2018-10-23 3.312 0 +0
2018-10-24 2018-10-22 3.427 0 +0
2018-10-23 2018-10-19 3.398 0 +0
2018-10-22 2018-10-18 3.384 0 +0
2018-10-19 2018-10-16 3.369 0 +0
2018-10-18 2018-10-15 3.369 0 +0
2018-10-16 2018-10-12 3.427 0 +0
2018-10-15 2018-10-11 3.327 0 +0
2018-10-12 2018-10-10 3.584 0 +0
2018-10-11 2018-10-09 3.584 0 +0
2018-10-10 2018-10-08 3.598 0 +0
2018-10-09 2018-10-05 3.769 0 +0
2018-10-08 2018-10-04 3.826 0 +0
2018-10-05 2018-10-03 3.855 0 +0
2018-10-04 2018-10-02 3.826 0 +0
2018-10-03 2018-09-28 3.941 0 +0
2018-10-02 2018-09-27 4.012 0 +0
2018-09-28 2018-09-26 4.012 0 +0
2018-09-27 2018-09-24 4.098 0 +0
2018-09-26 2018-09-21 4.140 0 +0
2018-09-24 2018-09-20 4.012 0 +0
2018-09-21 2018-09-19 4.040 0 +0
2018-09-20 2018-09-18 3.969 0 +0
2018-09-19 2018-09-17 3.841 0 +0
2018-09-18 2018-09-14 3.941 0 +0
2018-09-17 2018-09-13 3.912 0 +0
2018-09-14 2018-09-12 3.826 0 +0
2018-09-13 2018-09-11 3.841 0 +0
2018-09-12 2018-09-10 3.855 0 +0
2018-09-11 2018-09-07 3.998 0 +0
2018-09-10 2018-09-06 3.955 0 +0
2018-09-07 2018-09-05 3.998 0 +0
2018-09-06 2018-09-04 4.183 0 +0
2018-09-05 2018-09-03 4.240 0 +0
2018-09-04 2018-08-31 4.269 0 +0
2018-09-03 2018-08-30 4.426 0 +0
2018-08-31 2018-08-29 4.426 0 +0
2018-08-30 2018-08-28 4.426 0 +0
2018-08-29 2018-08-27 4.526 0 +0
2018-08-28 2018-08-24 4.497 0 +0
2018-08-27 2018-08-23 4.454 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.440 0 +0
2018-08-22 2018-08-20 4.283 0 +0
2018-08-21 2018-08-17 4.226 0 +0
2018-08-20 2018-08-16 4.212 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.255 0 +0
2018-08-15 2018-08-13 4.383 0 +0
2018-08-14 2018-08-10 4.497 0 +0
2018-08-13 2018-08-09 4.483 0 +0
2018-08-10 2018-08-08 4.383 0 +0
2018-08-09 2018-08-07 4.355 0 +0
2018-08-08 2018-08-06 4.197 0 +0
2018-08-07 2018-08-03 4.283 0 +0
2018-08-06 2018-08-02 4.283 0 +0
2018-08-03 2018-08-01 4.369 0 +0
2018-08-02 2018-07-31 4.469 0 +0
2018-08-01 2018-07-30 4.583 0 +0
2018-07-31 2018-07-27 4.626 0 +0
2018-07-30 2018-07-26 4.626 0 +0
2018-07-27 2018-07-25 4.612 0 +0
2018-07-26 2018-07-24 4.569 0 +0
2018-07-25 2018-07-23 4.469 0 +0
2018-07-24 2018-07-20 4.454 0 +0
2018-07-23 2018-07-19 4.412 0 +0
2018-07-20 2018-07-18 4.469 0 +0
2018-07-19 2018-07-17 4.412 0 +0
2018-07-18 2018-07-16 4.469 0 +0
2018-07-17 2018-07-13 4.469 0 +0
2018-07-16 2018-07-12 4.469 0 +0
2018-07-13 2018-07-11 4.340 0 +0
2018-07-12 2018-07-10 4.440 0 +0
2018-07-11 2018-07-09 4.454 0 +0
2018-07-10 2018-07-06 4.326 0 +0
2018-07-09 2018-07-05 4.454 0 +0
2018-07-06 2018-07-04 4.397 0 +0
2018-07-05 2018-07-03 4.512 0 +0
2018-07-04 2018-06-29 4.626 0 +0
2018-07-03 2018-06-28 4.426 0 +0
2018-06-29 2018-06-27 4.497 0 +0
2018-06-28 2018-06-26 4.726 0 +0
2018-06-27 2018-06-25 4.911 0 +0
2018-06-26 2018-06-22 5.083 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.126 0 +0
2018-06-21 2018-06-19 5.140 0 +0
2018-06-20 2018-06-15 5.340 0 +0
2018-06-19 2018-06-14 5.368 0 +0
2018-06-15 2018-06-13 5.383 0 +0
2018-06-14 2018-06-12 5.440 0 +0
2018-06-13 2018-06-11 5.397 0 +0
2018-06-12 2018-06-08 5.368 0 +0
2018-06-11 2018-06-07 5.825 0 +0
2018-06-08 2018-06-06 5.810 0 +0
2018-06-07 2018-06-05 5.840 0 +0
2018-06-06 2018-06-04 5.825 0 +0
2018-06-05 2018-06-01 5.588 0 +0
2018-06-04 2018-05-31 5.588 0 +0
2018-06-01 2018-05-30 5.440 0 +0
2018-05-31 2018-05-29 5.544 0 +0
2018-05-30 2018-05-28 5.633 0 +0
2018-05-29 2018-05-25 5.588 0 +0
2018-05-28 2018-05-24 5.603 0 +0
2018-05-25 2018-05-23 5.559 0 +0
2018-05-24 2018-05-21 5.677 0 +0
2018-05-23 2018-05-18 5.780 0 +0
2018-05-21 2018-05-17 5.544 0 +0
2018-05-18 2018-05-16 5.603 0 +0
2018-05-17 2018-05-15 5.529 0 +0
2018-05-16 2018-05-14 5.529 0 +0
2018-05-15 2018-05-11 5.470 0 +0
2018-05-14 2018-05-10 5.470 0 +0
2018-05-11 2018-05-09 5.396 0 +0
2018-05-10 2018-05-08 5.440 0 +0
2018-05-09 2018-05-07 5.366 0 +0
2018-05-08 2018-05-04 5.381 0 +0
2018-05-07 2018-05-03 5.426 0 +0
2018-05-04 2018-05-02 5.485 0 +0
2018-05-03 2018-04-30 5.440 0 +0
2018-05-02 2018-04-27 5.440 0 +0
2018-04-30 2018-04-26 5.440 0 +0
2018-04-27 2018-04-25 5.470 0 +0
2018-04-26 2018-04-24 5.544 0 +0
2018-04-25 2018-04-23 5.337 0 +0
2018-04-24 2018-04-20 5.396 0 +0
2018-04-23 2018-04-19 5.500 0 +0
2018-04-20 2018-04-18 5.411 0 +0
2018-04-19 2018-04-17 5.455 0 +0
2018-04-18 2018-04-16 5.559 0 +0
2018-04-17 2018-04-13 5.736 0 +0
2018-04-16 2018-04-12 5.721 0 +0
2018-04-13 2018-04-11 5.736 0 +0
2018-04-12 2018-04-10 5.825 0 +0
2018-04-11 2018-04-09 5.618 0 +0
2018-04-10 2018-04-06 5.559 0 +0
2018-04-09 2018-04-04 5.544 0 +0
2018-04-06 2018-04-03 5.588 0 +0
2018-04-04 2018-03-29 5.707 0 +0
2018-04-03 2018-03-28 5.692 0 +0
2018-03-29 2018-03-27 5.869 0 +0
2018-03-28 2018-03-26 5.840 0 +0
2018-03-27 2018-03-23 5.677 0 +0
2018-03-26 2018-03-22 5.899 0 -40,585
2018-03-23 2018-03-21 5.884 40,585 +40,585 0.00% 238,799
2016-12-05 2016-12-01 3.859 0 -67,642
2016-12-02 2016-11-30 3.578 67,642 +20,293 0.00% 242,000
2016-11-30 2016-11-28 3.696 47,349 +33,821 0.00% 174,999
2016-11-29 2016-11-25 3.696 13,528 +13,528 0.00% 49,999
2016-08-17 2016-08-15 3.474 0 -13,528
2016-08-16 2016-08-12 3.445 13,528 -13,529 0.00% 46,599
2016-08-12 2016-08-10 3.356 27,057 +27,057 0.00% 90,801
2016-08-11 2016-08-09 3.474 0 -13,528
2016-08-09 2016-08-05 3.208 13,528 -194,809 0.00% 43,399
2016-08-08 2016-08-04 3.075 208,337 +100,110 0.01% 640,640
2016-08-04 2016-08-01 3.090 108,227 +67,642 0.00% 334,400
2016-07-29 2016-07-27 3.105 40,585 -3,382 0.00% 126,000
2016-07-28 2016-07-26 3.105 43,967 +16,910 0.00% 136,499
2016-07-27 2016-07-25 3.119 27,057 +27,057 0.00% 84,401
2016-06-23 2016-06-21 2.898 0 -110,256
2016-06-22 2016-06-20 2.868 110,256 -35,850 0.00% 316,219
2016-06-21 2016-06-17 2.838 146,106 +34,497 0.01% 414,719
2016-06-17 2016-06-15 2.898 111,609 -53,437 0.00% 323,400
2016-06-16 2016-06-14 2.868 165,046 +51,408 0.01% 473,360
2016-06-15 2016-06-13 2.898 113,638 +20,292 0.00% 329,279
2016-06-14 2016-06-10 2.957 93,346 +79,818 0.00% 276,001
2016-05-31 2016-05-27 2.942 13,528 +13,528 0.00% 39,799
2015-12-03 2015-12-01 3.755 0 -13,528
2015-12-01 2015-11-27 3.548 13,528 -6,765 0.00% 47,999
2015-11-30 2015-11-26 3.666 20,293 -13,528 0.00% 74,402
2015-11-20 2015-11-18 3.711 33,821 -13,528 0.00% 125,500
2015-11-17 2015-11-13 3.637 47,349 +6,764 0.00% 172,199
2015-11-06 2015-11-04 3.918 40,585 -20,293 0.00% 159,000
2015-11-04 2015-11-02 3.814 60,878 -20,292 0.00% 232,201
2015-10-30 2015-10-28 3.726 81,170 +20,292 0.00% 302,399
2015-10-29 2015-10-27 3.918 60,878 -13,528 0.00% 238,501
2015-10-28 2015-10-26 3.932 74,406 +20,293 0.00% 292,600
2015-10-27 2015-10-23 3.903 54,113 -33,821 0.00% 211,198
2015-10-23 2015-10-20 3.740 87,934 -6,765 0.00% 328,898
2015-10-20 2015-10-16 3.711 94,699 +33,821 0.00% 351,401
2015-10-16 2015-10-14 3.607 60,878 +33,821 0.00% 219,601
2015-10-14 2015-10-12 3.652 27,057 -13,528 0.00% 98,801
2015-10-12 2015-10-08 3.533 40,585 +6,764 0.00% 143,400
2015-10-09 2015-10-07 3.578 33,821 -40,585 0.00% 121,000
2015-10-08 2015-10-06 3.371 74,406 +13,528 0.00% 250,800
2015-10-07 2015-10-05 3.445 60,878 +13,529 0.00% 209,701
2015-10-06 2015-10-02 3.430 47,349 -13,529 0.00% 162,399
2015-09-25 2015-09-23 3.267 60,878 +6,765 0.00% 198,901
2015-09-16 2015-09-14 3.164 54,113 +20,292 0.00% 171,198
2015-09-10 2015-09-08 3.164 33,821 -33,821 0.00% 107,000
2015-09-08 2015-09-04 2.809 67,642 +13,529 0.00% 190,000
2015-09-04 2015-09-01 2.957 54,113 +6,764 0.00% 159,999
2015-08-31 2015-08-27 3.134 47,349 -13,529 0.00% 148,399
2015-08-28 2015-08-26 2.898 60,878 +6,765 0.00% 176,401
2015-08-27 2015-08-25 2.868 54,113 +6,764 0.00% 155,199
2015-08-26 2015-08-24 3.075 47,349 +6,764 0.00% 145,599
2015-08-20 2015-08-18 3.932 40,585 +6,764 0.00% 159,600
2015-08-13 2015-08-11 4.258 33,821 +6,764 0.00% 144,000
2015-08-12 2015-08-10 4.524 27,057 -6,764 0.00% 122,401
2015-08-07 2015-08-05 4.273 33,821 +6,764 0.00% 144,500
2015-07-17 2015-07-15 4.539 27,057 +6,764 0.00% 122,801
2015-07-15 2015-07-13 4.938 20,293 +6,765 0.00% 100,202
2015-06-23 2015-06-19 5.662 13,528 +6,764 0.00% 76,598
2015-06-11 2015-06-09 6.192 6,764 +127 0.00% 41,885
2015-06-09 2015-06-05 6.464 6,637 -13,275 0.00% 42,898
2015-06-04 2015-06-02 6.464 19,912 +13,275 0.00% 128,702
2015-05-28 2015-05-26 7.126 6,637 -6,638 0.00% 47,298
2015-05-15 2015-05-13 7.006 13,275 +13,275 0.00% 93,003
2015-04-24 2015-04-22 6.991 0 -13,275
2015-04-23 2015-04-21 6.524 13,275 +6,638 0.00% 86,603
2015-04-20 2015-04-16 7.021 6,637 -6,638 0.00% 46,598
2015-04-09 2015-04-02 5.635 13,275 +13,275 0.00% 74,803
2015-01-06 2015-01-02 5.710 0 -26,549
2015-01-05 2014-12-31 4.806 26,549 +6,637 0.00% 127,600
2014-12-16 2014-12-12 4.535 19,912 -26,549 0.00% 90,301
2014-12-15 2014-12-11 4.550 46,461 +33,186 0.00% 211,401
2014-12-11 2014-12-09 4.731 13,275 +6,638 0.00% 62,802
2014-12-09 2014-12-05 4.806 6,637 +6,637 0.00% 31,899
2014-12-08 2014-12-04 4.942 0 -13,275
2014-11-28 2014-11-26 4.836 13,275 +13,275 0.00% 64,202
2014-11-27 2014-11-25 4.927 0 -13,275
2014-11-26 2014-11-24 4.671 13,275 -6,637 0.00% 62,002
2014-11-11 2014-11-07 4.671 19,912 +6,637 0.00% 93,001
2014-11-07 2014-11-05 4.716 13,275 -6,637 0.00% 62,602
2014-11-05 2014-11-03 4.701 19,912 -6,637 0.00% 93,601
2014-10-29 2014-10-27 4.505 26,549 +6,637 0.00% 119,600
2014-10-08 2014-10-06 4.791 19,912 +6,637 0.00% 95,401
2014-10-07 2014-10-03 4.791 13,275 -13,274 0.00% 63,602
2014-09-26 2014-09-24 4.731 26,549 +6,637 0.00% 125,600
2014-09-24 2014-09-22 4.761 19,912 +6,637 0.00% 94,801
2014-09-05 2014-09-03 5.228 13,275 -11,283 0.00% 69,403
2014-09-04 2014-09-02 5.077 24,558 -1,991 0.00% 124,691
2014-09-02 2014-08-29 5.077 26,549 +13,274 0.00% 134,800
2014-09-01 2014-08-28 5.123 13,275 -13,274 0.00% 68,003
2014-08-20 2014-08-18 5.409 26,549 -6,637 0.00% 143,600
2014-08-18 2014-08-14 5.379 33,186 +6,637 0.00% 178,499
2014-08-15 2014-08-13 5.484 26,549 -6,637 0.00% 145,600
2014-08-13 2014-08-11 5.469 33,186 -6,638 0.00% 181,499
2014-08-08 2014-08-06 5.454 39,824 +6,638 0.00% 217,203
2014-08-07 2014-08-05 5.514 33,186 +6,637 0.00% 182,998
2014-08-06 2014-08-04 5.665 26,549 +13,274 0.00% 150,400
2014-08-04 2014-07-31 5.710 13,275 -26,549 0.00% 75,803
2014-08-01 2014-07-30 5.575 39,824 +39,824 0.00% 222,003
2014-07-28 2014-07-24 5.740 0 -13,275
2014-07-25 2014-07-23 5.394 13,275 +13,275 0.00% 71,603
2014-07-24 2014-07-22 5.273 0 -26,549
2014-07-22 2014-07-18 5.168 26,549 +26,549 0.00% 137,200
2014-07-03 2014-06-30 4.866 0 -13,275
2014-06-17 2014-06-13 5.062 13,275 -19,911 0.00% 67,202
2014-06-09 2014-06-05 5.856 33,186 +2,022 0.00% 194,339
2014-05-26 2014-05-22 5.535 31,164 -12,466 0.00% 172,499
2014-05-22 2014-05-20 5.407 43,630 +12,466 0.00% 235,900
2014-05-15 2014-05-13 5.455 31,164 -6,233 0.00% 169,999
2014-04-28 2014-04-24 5.583 37,397 -12,466 0.00% 208,799
2014-04-25 2014-04-23 5.567 49,863 +12,466 0.00% 277,601
2014-04-23 2014-04-17 5.808 37,397 -12,466 0.00% 217,199
2014-04-22 2014-04-16 5.744 49,863 +12,466 0.00% 286,401
2014-04-17 2014-04-15 5.760 37,397 +12,466 0.00% 215,399
2014-04-16 2014-04-14 6.000 24,931 +12,465 0.00% 149,598
2014-04-15 2014-04-11 6.097 12,466 +12,466 0.00% 76,002
2014-04-10 2014-04-08 6.402 0 -24,931
2014-04-07 2014-04-03 6.113 24,931 +24,931 0.00% 152,397
2014-04-04 2014-04-02 6.129 0 -18,699
2014-03-26 2014-03-24 5.423 18,699 +6,233 0.00% 101,402
2014-03-17 2014-03-13 5.471 12,466 +12,466 0.00% 68,202
2014-03-10 2014-03-06 5.792 0 -6,233
2014-03-07 2014-03-05 5.551 6,233 +6,233 0.00% 34,601
2014-02-28 2014-02-26 5.728 0 -12,466
2014-02-26 2014-02-24 5.599 12,466 +12,466 0.00% 69,802
2012-11-08 2012-11-06 8.197 0 -5,966
2012-10-18 2012-10-16 7.358 5,966 +5,966 0.00% 43,901
2012-07-27 2012-07-25 6.470 0 -5,966
2012-07-10 2012-07-06 8.146 5,966 +5,966 0.00% 48,601
2012-06-14 2012-06-12 6.956 0 -29,830
2011-11-01 2011-10-28 6.571 29,830 -11,931 0.00% 196,003
2011-10-17 2011-10-13 5.833 41,761 +11,931 0.00% 243,598
2011-04-28 2011-04-26 11.654 29,830 +699 0.00% 347,645
2011-02-15 2011-02-11 11.414 29,131 +5,826 0.00% 332,499
2011-02-14 2011-02-10 11.483 23,305 +5,826 0.00% 267,601
2010-12-02 2010-11-30 12.427 17,479 +5,827 0.00% 217,204
2010-12-01 2010-11-29 12.736 11,652 +5,826 0.00% 148,394
2010-05-28 2010-05-26 12.825 5,826 +32 0.00% 74,716
2010-04-26 2010-04-22 13.860 5,794 +5,794 0.00% 80,306
2010-04-23 2010-04-21 14.464 0 -57,936
2010-04-20 2010-04-16 14.775 57,936 +57,936 0.00% 856,005
2009-06-23 2009-06-19 8.406 0 -144,839
2009-06-22 2009-06-18 6.991 144,839 +144,839 0.01% 1,012,499
2008-12-22 2008-12-18 3.541 0 -45,516
2008-12-19 2008-12-17 3.124 45,516 -57,616 0.00% 142,199
2008-10-22 2008-10-20 3.471 103,132 -47,245 0.01% 358,001
2008-10-21 2008-10-17 3.471 150,377 -57,615 0.01% 522,001
2008-10-14 2008-10-10 3.610 207,992 -139,430 0.02% 750,879
2008-10-08 2008-10-03 4.113 347,422 -17,284 0.03% 1,429,111
2008-10-06 2008-10-02 4.131 364,706 -13,252 0.03% 1,506,538
2008-10-02 2008-09-29 4.113 377,958 -167,085 0.03% 1,554,720
2008-09-05 2008-09-03 3.818 545,043 -327,257 0.05% 2,081,199
2008-08-01 2008-07-30 5.120 872,300 -17,284 0.08% 4,466,302
2008-07-28 2008-07-24 5.380 889,584 -34,570 0.08% 4,786,399
2008-07-25 2008-07-23 5.259 924,154 -150,952 0.08% 4,860,122
2008-07-23 2008-07-21 5.433 1,075,106 -160,748 0.10% 5,840,578
2008-07-21 2008-07-17 5.554 1,235,854 -74,900 0.11% 6,864,002
2008-07-15 2008-07-11 6.248 1,310,754 -11,523 0.12% 8,190,000
2008-07-14 2008-07-10 6.109 1,322,277 -8,642 0.12% 8,078,400
2008-06-13 2008-06-11 6.908 1,330,919 -5,186 0.12% 9,193,797
2008-06-05 2008-06-03 7.637 1,336,105 +15,183 0.12% 10,203,602
2008-04-08 2008-04-03 8.954 1,320,922 -569 0.14% 11,826,902
2008-04-07 2008-04-02 8.848 1,321,491 -14,241 0.14% 11,692,797
2008-04-03 2008-04-01 8.778 1,335,732 -2,848 0.14% 11,725,004
2008-03-28 2008-03-26 8.708 1,338,580 -11,392 0.14% 11,656,003
2008-03-25 2008-03-19 8.199 1,349,972 -39,872 0.14% 11,067,902
2008-01-22 2008-01-18 10.656 1,389,844 +5,126 0.15% 14,810,796
2007-12-18 2007-12-14 13.167 1,384,718 +45,569 0.15% 18,232,501
2007-12-13 2007-12-11 13.711 1,339,149 +116,769 0.14% 18,361,307
2007-12-12 2007-12-10 13.922 1,222,380 +335,500 0.13% 17,017,787
2007-12-03 2007-11-29 12.640 886,880 -21,645 0.10% 11,210,397
2007-11-29 2007-11-27 11.850 908,525 +21,645 0.10% 10,766,246
2007-11-26 2007-11-22 11.675 886,880 +45,568 0.10% 10,354,048
2007-11-22 2007-11-20 13.518 841,312 +11,393 0.09% 11,372,906
2007-11-20 2007-11-16 14.133 829,919 +102,529 0.09% 11,728,845
2007-11-19 2007-11-15 14.554 727,390 +233,540 0.08% 10,586,332
2007-11-15 2007-11-13 14.185 493,850 -28,481 0.05% 7,005,354
2007-11-14 2007-11-12 14.642 522,331 -28,480 0.06% 7,647,782
2007-11-05 2007-11-01 16.046 550,811 +3,987 0.06% 8,838,376
2007-11-01 2007-10-30 16.485 546,824 +21,075 0.06% 9,014,400
2007-10-31 2007-10-29 17.170 525,749 -56,960 0.06% 9,026,948
2007-10-24 2007-10-22 15.010 582,709 +174,869 0.06% 8,746,645
2007-10-23 2007-10-18 15.256 407,840 +103,100 0.04% 6,222,046
2007-10-04 2007-10-02 15.502 304,740 -34,177 0.03% 4,724,043
2007-10-02 2007-09-27 16.151 338,917 +79,745 0.04% 5,474,000
2007-09-19 2007-09-17 17.837 259,172 -11,392 0.03% 4,622,804
2007-09-17 2007-09-13 17.696 270,564 -2,278 0.03% 4,788,001
2007-09-14 2007-09-12 18.153 272,842 -5,696 0.03% 4,952,853
2007-09-07 2007-09-05 20.084 278,538 -154,364 0.03% 5,594,150
2007-09-06 2007-09-04 18.785 432,902 -11,393 0.05% 8,131,993
2007-09-05 2007-09-03 16.801 444,295 -435,750 0.05% 7,464,608
2007-08-22 2007-08-20 10.621 880,045 -136,706 0.10% 9,347,251
2007-08-20 2007-08-16 9.919 1,016,751 -227,843 0.11% 10,085,251
2007-08-17 2007-08-15 11.060 1,244,594 -227,844 0.13% 13,765,497
2007-08-16 2007-08-14 11.236 1,472,438 -206,198 0.16% 16,544,004
2007-08-15 2007-08-13 11.394 1,678,636 -26,202 0.18% 19,126,032
2007-08-14 2007-08-10 11.341 1,704,838 -17,088 0.18% 19,334,782
2007-08-07 2007-08-03 12.359 1,721,926 +28,480 0.19% 21,281,919
2007-08-06 2007-08-02 12.307 1,693,446 +23,924 0.18% 20,840,734
2007-08-01 2007-07-30 13.694 1,669,522 +125,883 0.18% 22,861,799
2007-07-31 2007-07-27 13.430 1,543,639 +495,560 0.17% 20,731,505
2007-07-27 2007-07-25 13.975 1,048,079 -113,922 0.11% 14,646,395
2007-07-26 2007-07-24 13.378 1,162,001 -398,726 0.13% 15,544,799
2007-07-25 2007-07-23 12.114 1,560,727 -56,961 0.17% 18,906,001
2007-07-17 2007-07-13 10.463 1,617,688 -5,696 0.17% 16,926,403
2007-07-16 2007-07-12 9.954 1,623,384 -907,956 0.18% 16,159,502
2007-07-13 2007-07-11 9.059 2,531,340 -113,921 0.27% 22,931,044
2007-07-12 2007-07-10 7.777 2,645,261 -7,975 0.29% 20,572,918
2007-07-11 2007-07-09 7.865 2,653,236 -809,983 0.29% 20,867,842
2007-07-06 2007-07-04 7.461 3,463,219 -322,968 0.37% 25,840,001
2007-07-05 2007-07-03 7.531 3,786,187 -66,644 0.41% 28,515,632
2007-06-26 2007-06-22 7.725 3,852,831 0.42% 29,761,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top