History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | -53,223 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 53,223 | +53,223 | 0.00% | 81,540 |
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | -7,885 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 7,885 | +7,885 | 0.00% | 13,040 |
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | -349,894 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 349,894 | +349,894 | 0.01% | 596,400 |
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | -8,871 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 8,871 | +8,871 | 0.00% | 10,801 |
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | -335,110 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 335,110 | +335,110 | 0.01% | 418,201 |
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | -13,799 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 13,799 | +13,799 | 0.00% | 20,301 |
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | -4,928 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 4,928 | +4,928 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | -251,192 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 251,192 | +251,192 | 0.01% | 404,999 |
| 2023-09-05 | 2023-08-31 | 1.956 | 0 | -531,225 | ||
| 2023-09-04 | 2023-08-30 | 1.967 | 531,225 | +531,225 | 0.01% | 1,044,929 |
| 2023-07-19 | 2023-07-14 | 1.860 | 0 | -4,652 | ||
| 2023-07-18 | 2023-07-13 | 1.892 | 4,652 | +4,652 | 0.00% | 8,801 |
| 2022-12-22 | 2022-12-20 | 1.996 | 0 | -415,275 | ||
| 2022-12-21 | 2022-12-19 | 2.073 | 415,275 | +415,275 | 0.01% | 861,040 |
| 2022-12-07 | 2022-12-05 | 2.140 | 0 | -720 | ||
| 2022-12-06 | 2022-12-02 | 2.029 | 720 | +720 | 0.00% | 1,461 |
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | -10,881 | ||
| 2022-11-25 | 2022-11-23 | 1.732 | 10,881 | +10,881 | 0.00% | 18,841 |
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | -300,906 | ||
| 2022-10-21 | 2022-10-19 | 1.643 | 300,906 | +158,552 | 0.01% | 494,478 |
| 2022-10-18 | 2022-10-14 | 1.621 | 142,354 | +142,354 | 0.00% | 230,790 |
| 2022-09-09 | 2022-09-07 | 1.831 | 0 | -101,539 | ||
| 2022-09-08 | 2022-09-06 | 1.820 | 101,539 | +101,539 | 0.00% | 184,776 |
| 2022-08-15 | 2022-08-11 | 1.698 | 0 | -198,570 | ||
| 2022-08-12 | 2022-08-10 | 1.687 | 198,570 | +198,570 | 0.01% | 335,069 |
| 2021-10-26 | 2021-10-22 | 2.532 | 0 | -202,743 | ||
| 2021-10-25 | 2021-10-21 | 2.520 | 202,743 | +202,743 | 0.01% | 510,921 |
| 2021-02-23 | 2021-02-19 | 2.925 | 0 | -92,258 | ||
| 2021-02-22 | 2021-02-18 | 2.874 | 92,258 | +92,258 | 0.00% | 265,195 |
| 2021-02-09 | 2021-02-05 | 2.799 | 0 | -196,425 | ||
| 2021-02-08 | 2021-02-04 | 2.786 | 196,425 | +196,425 | 0.01% | 547,287 |
| 2020-12-30 | 2020-12-28 | 2.837 | 0 | -1,158,049 | ||
| 2020-12-29 | 2020-12-24 | 2.811 | 1,158,049 | +1,158,049 | 0.04% | 3,255,799 |
| 2020-12-14 | 2020-12-10 | 2.837 | 0 | -283,167 | ||
| 2020-12-11 | 2020-12-09 | 2.862 | 283,167 | +283,167 | 0.01% | 810,390 |
| 2020-12-02 | 2020-11-30 | 3.026 | 0 | -107,873 | ||
| 2020-12-01 | 2020-11-27 | 3.101 | 107,873 | +107,873 | 0.00% | 334,560 |
| 2020-11-16 | 2020-11-12 | 3.152 | 0 | -124,089 | ||
| 2020-11-13 | 2020-11-11 | 3.202 | 124,089 | +124,089 | 0.00% | 397,368 |
| 2020-10-15 | 2020-10-12 | 2.912 | 0 | -7,139 | ||
| 2020-10-14 | 2020-10-09 | 2.912 | 7,139 | +7,139 | 0.00% | 20,791 |
| 2020-09-22 | 2020-09-18 | 2.963 | 0 | -158,637 | ||
| 2020-09-21 | 2020-09-17 | 2.950 | 158,637 | +158,637 | 0.01% | 468,000 |
| 2020-09-08 | 2020-09-04 | 3.013 | 0 | -93,596 | ||
| 2020-09-07 | 2020-09-03 | 3.013 | 93,596 | +93,596 | 0.00% | 282,021 |
| 2020-04-09 | 2020-04-07 | 3.545 | 0 | -167,934 | ||
| 2020-04-08 | 2020-04-06 | 3.491 | 167,934 | +167,934 | 0.01% | 586,239 |
| 2020-01-21 | 2020-01-17 | 4.705 | 0 | -733 | ||
| 2020-01-20 | 2020-01-16 | 4.623 | 733 | +733 | 0.00% | 3,388 |
| 2019-11-12 | 2019-11-08 | 4.064 | 0 | -473,003 | ||
| 2019-11-11 | 2019-11-07 | 4.105 | 473,003 | +473,003 | 0.02% | 1,941,451 |
| 2019-09-30 | 2019-09-26 | 3.668 | 0 | -33,734 | ||
| 2019-09-27 | 2019-09-25 | 3.614 | 33,734 | +33,734 | 0.00% | 121,902 |
| 2019-06-26 | 2019-06-24 | 3.927 | 0 | -54,448 | ||
| 2019-06-25 | 2019-06-21 | 3.886 | 54,448 | +54,448 | 0.00% | 211,603 |
| 2019-05-08 | 2019-05-06 | 4.454 | 0 | -9,105 | ||
| 2019-05-07 | 2019-05-03 | 4.626 | 9,105 | +9,105 | 0.00% | 42,118 |
| 2019-04-18 | 2019-04-16 | 5.040 | 0 | -151,991 | ||
| 2019-04-16 | 2019-04-12 | 4.968 | 151,991 | +151,991 | 0.01% | 755,162 |
| 2019-02-21 | 2019-02-19 | 4.098 | 0 | -223,433 | ||
| 2019-02-20 | 2019-02-18 | 4.140 | 223,433 | +223,433 | 0.01% | 925,099 |
| 2019-01-30 | 2019-01-28 | 3.741 | 0 | -130,278 | ||
| 2019-01-29 | 2019-01-25 | 3.741 | 130,278 | +130,278 | 0.01% | 487,321 |
| 2019-01-14 | 2019-01-10 | 3.598 | 0 | -263,357 | ||
| 2019-01-11 | 2019-01-09 | 3.555 | 263,357 | +263,357 | 0.01% | 936,240 |
| 2018-12-11 | 2018-12-07 | 3.641 | 0 | -115,569 | ||
| 2018-12-10 | 2018-12-06 | 3.669 | 115,569 | +115,569 | 0.00% | 424,050 |
| 2018-11-09 | 2018-11-07 | 3.541 | 0 | -64,438 | ||
| 2018-11-08 | 2018-11-06 | 3.484 | 64,438 | +64,438 | 0.00% | 224,478 |
| 2018-10-24 | 2018-10-22 | 3.427 | 0 | -426,554 | ||
| 2018-10-23 | 2018-10-19 | 3.398 | 426,554 | +426,554 | 0.02% | 1,449,418 |
| 2018-08-28 | 2018-08-24 | 4.497 | 0 | -216,429 | ||
| 2018-08-27 | 2018-08-23 | 4.454 | 216,429 | +216,429 | 0.01% | 964,080 |
| 2018-07-25 | 2018-07-23 | 4.469 | 0 | -258,454 | ||
| 2018-07-24 | 2018-07-20 | 4.454 | 258,454 | +258,454 | 0.01% | 1,151,279 |
| 2018-05-21 | 2018-05-17 | 5.544 | 0 | -160,988 | ||
| 2018-05-18 | 2018-05-16 | 5.603 | 160,988 | +160,988 | 0.01% | 902,022 |
| 2018-05-11 | 2018-05-09 | 5.396 | 0 | -466,053 | ||
| 2018-05-10 | 2018-05-08 | 5.440 | 466,053 | +466,053 | 0.02% | 2,535,523 |
| 2017-12-27 | 2017-12-21 | 6.017 | 0 | -63,583 | ||
| 2017-12-22 | 2017-12-20 | 5.987 | 63,583 | +63,583 | 0.00% | 380,698 |
| 2017-12-13 | 2017-12-11 | 6.283 | 0 | -198,191 | ||
| 2017-12-12 | 2017-12-08 | 6.460 | 198,191 | +198,191 | 0.01% | 1,280,412 |
| 2017-12-07 | 2017-12-05 | 5.647 | 0 | -201,074 | ||
| 2017-12-06 | 2017-12-04 | 5.810 | 201,074 | -676 | 0.01% | 1,168,242 |
| 2017-12-05 | 2017-12-01 | 5.573 | 201,750 | +201,750 | 0.01% | 1,124,448 |
| 2017-11-30 | 2017-11-28 | 4.864 | 0 | -149,489 | ||
| 2017-11-29 | 2017-11-27 | 4.908 | 149,489 | +149,489 | 0.01% | 733,722 |
| 2017-06-27 | 2017-06-23 | 4.967 | 0 | -16,910 | ||
| 2017-06-26 | 2017-06-22 | 5.012 | 16,910 | +16,910 | 0.00% | 84,748 |
| 2017-06-15 | 2017-06-13 | 4.864 | 0 | -33,821 | ||
| 2017-06-14 | 2017-06-12 | 4.819 | 33,821 | +33,821 | 0.00% | 163,000 |
| 2016-11-10 | 2016-11-08 | 3.652 | 0 | -959,838 | ||
| 2016-11-09 | 2016-11-07 | 3.637 | 959,838 | +959,838 | 0.04% | 3,490,739 |
| 2016-09-22 | 2016-09-20 | 3.696 | 0 | -3 | ||
| 2016-09-21 | 2016-09-19 | 3.696 | 3 | +3 | 0.00% | 11 |
| 2016-01-04 | 2015-12-29 | 3.799 | 0 | -20,969 | ||
| 2015-12-30 | 2015-12-28 | 3.785 | 20,969 | +20,969 | 0.00% | 79,360 |
| 2014-11-27 | 2014-11-25 | 4.927 | 0 | -3,075,704 | ||
| 2014-11-26 | 2014-11-24 | 4.671 | 3,075,704 | +3,075,704 | 0.13% | 14,365,401 |
| 2014-10-21 | 2014-10-17 | 4.595 | 0 | -303,986 | ||
| 2014-10-20 | 2014-10-16 | 4.671 | 303,986 | +303,986 | 0.01% | 1,419,799 |
| 2014-10-15 | 2014-10-13 | 4.640 | 0 | -19,912 | ||
| 2014-10-14 | 2014-10-10 | 4.656 | 19,912 | +19,912 | 0.00% | 92,701 |
| 2014-07-03 | 2014-06-30 | 4.866 | 0 | -37,832 | ||
| 2014-07-02 | 2014-06-27 | 4.761 | 37,832 | +37,832 | 0.00% | 180,118 |
| 2014-05-29 | 2014-05-27 | 5.696 | 0 | -50,486 | ||
| 2014-05-27 | 2014-05-23 | 5.744 | 50,486 | +50,486 | 0.00% | 289,979 |
| 2014-05-23 | 2014-05-21 | 5.439 | 0 | -76,664 | ||
| 2014-05-22 | 2014-05-20 | 5.407 | 76,664 | +76,664 | 0.00% | 414,509 |
| 2014-04-24 | 2014-04-22 | 5.712 | 0 | -78,534 | ||
| 2014-04-23 | 2014-04-17 | 5.808 | 78,534 | +78,534 | 0.00% | 456,120 |
| 2014-04-03 | 2014-04-01 | 5.535 | 0 | -72,924 | ||
| 2014-04-02 | 2014-03-31 | 5.503 | 72,924 | +72,924 | 0.00% | 401,308 |
| 2014-03-07 | 2014-03-05 | 5.551 | 0 | -49,240 | ||
| 2014-03-06 | 2014-03-04 | 5.551 | 49,240 | +49,240 | 0.00% | 273,343 |
| 2014-01-29 | 2014-01-27 | 5.968 | 0 | -147,719 | ||
| 2014-01-28 | 2014-01-24 | 6.113 | 147,719 | +147,719 | 0.01% | 902,972 |
| 2014-01-20 | 2014-01-16 | 6.337 | 0 | -14,959 | ||
| 2014-01-15 | 2014-01-13 | 6.578 | 14,959 | +14,959 | 0.00% | 98,401 |
| 2013-12-17 | 2013-12-13 | 6.562 | 0 | -294,191 | ||
| 2013-12-16 | 2013-12-12 | 6.594 | 294,191 | -82,273 | 0.01% | 1,939,922 |
| 2013-12-13 | 2013-12-11 | 6.803 | 376,464 | -534,779 | 0.02% | 2,560,958 |
| 2013-12-12 | 2013-12-10 | 6.819 | 911,243 | +294,191 | 0.04% | 6,213,499 |
| 2013-12-10 | 2013-12-06 | 6.947 | 617,052 | +617,052 | 0.03% | 4,286,697 |
| 2013-12-04 | 2013-12-02 | 7.204 | 0 | -17,452 | ||
| 2013-12-03 | 2013-11-29 | 7.284 | 17,452 | +17,452 | 0.00% | 127,120 |
| 2013-11-08 | 2013-11-06 | 7.525 | 0 | -176,390 | ||
| 2013-11-05 | 2013-11-01 | 7.573 | 176,390 | -328,471 | 0.01% | 1,335,762 |
| 2013-10-31 | 2013-10-29 | 7.477 | 504,861 | +504,861 | 0.02% | 3,774,599 |
| 2013-10-28 | 2013-10-24 | 7.444 | 0 | -33,657 | ||
| 2013-10-25 | 2013-10-23 | 7.525 | 33,657 | +33,657 | 0.00% | 253,257 |
| 2013-10-23 | 2013-10-21 | 7.717 | 0 | -253,677 | ||
| 2013-10-18 | 2013-10-16 | 7.701 | 253,677 | +253,677 | 0.01% | 1,953,599 |
| 2013-10-11 | 2013-10-09 | 8.070 | 0 | -152,082 | ||
| 2013-10-08 | 2013-10-04 | 7.573 | 152,082 | +152,082 | 0.01% | 1,151,683 |
| 2013-10-02 | 2013-09-27 | 7.605 | 0 | -26,178 | ||
| 2013-09-30 | 2013-09-26 | 7.573 | 26,178 | +26,178 | 0.00% | 198,240 |
| 2013-09-27 | 2013-09-25 | 7.669 | 0 | -119,048 | ||
| 2013-09-26 | 2013-09-24 | 7.669 | 119,048 | +119,048 | 0.01% | 912,984 |
| 2013-09-03 | 2013-08-30 | 7.525 | 0 | -201,321 | ||
| 2013-09-02 | 2013-08-29 | 7.428 | 201,321 | +201,321 | 0.01% | 1,495,489 |
| 2013-08-02 | 2013-07-31 | 6.755 | 0 | -98,479 | ||
| 2013-07-30 | 2013-07-26 | 6.658 | 98,479 | +98,479 | 0.00% | 655,699 |
| 2013-05-10 | 2013-05-08 | 9.353 | 0 | -167,045 | ||
| 2013-05-06 | 2013-05-02 | 9.253 | 167,045 | -76,961 | 0.01% | 1,545,597 |
| 2013-05-03 | 2013-04-30 | 9.068 | 244,006 | +167,046 | 0.01% | 2,212,694 |
| 2013-04-30 | 2013-04-26 | 8.750 | 76,960 | +76,960 | 0.00% | 673,378 |
| 2013-04-18 | 2013-04-16 | 8.632 | 0 | -1,027,329 | ||
| 2013-04-17 | 2013-04-15 | 8.213 | 1,027,329 | +1,027,329 | 0.05% | 8,437,800 |
| 2013-04-08 | 2013-04-03 | 8.331 | 0 | -22,074 | ||
| 2013-04-02 | 2013-03-27 | 8.381 | 22,074 | +22,074 | 0.00% | 185,001 |
| 2013-01-29 | 2013-01-25 | 9.973 | 0 | -119,318 | ||
| 2013-01-28 | 2013-01-24 | 10.376 | 119,318 | +119,318 | 0.01% | 1,237,999 |
| 2013-01-08 | 2013-01-04 | 10.912 | 0 | -7,756 | ||
| 2013-01-07 | 2013-01-03 | 10.929 | 7,756 | +7,756 | 0.00% | 84,764 |
| 2012-12-14 | 2012-12-12 | 9.806 | 0 | -131,847 | ||
| 2012-12-13 | 2012-12-11 | 9.420 | 131,847 | +131,847 | 0.01% | 1,242,024 |
| 2012-12-06 | 2012-12-04 | 9.051 | 0 | -139,006 | ||
| 2012-12-04 | 2012-11-30 | 8.984 | 139,006 | +139,006 | 0.01% | 1,248,883 |
| 2012-11-28 | 2012-11-26 | 8.448 | 0 | -245 | ||
| 2012-11-27 | 2012-11-23 | 8.498 | 245 | +245 | 0.00% | 2,082 |
| 2012-10-29 | 2012-10-25 | 7.828 | 0 | -22,670 | ||
| 2012-10-26 | 2012-10-24 | 7.895 | 22,670 | +22,670 | 0.00% | 178,977 |
| 2012-10-18 | 2012-10-16 | 7.358 | 0 | -42,358 | ||
| 2012-10-17 | 2012-10-15 | 6.889 | 42,358 | +42,358 | 0.00% | 291,810 |
| 2012-09-21 | 2012-09-19 | 7.141 | 0 | -22,670 | ||
| 2012-09-20 | 2012-09-18 | 7.107 | 22,670 | +22,670 | 0.00% | 161,117 |
| 2012-09-18 | 2012-09-14 | 7.493 | 0 | -119,318 | ||
| 2012-09-17 | 2012-09-13 | 7.191 | 119,318 | +119,318 | 0.01% | 857,999 |
| 2012-08-27 | 2012-08-23 | 7.023 | 0 | -38,182 | ||
| 2012-08-24 | 2012-08-22 | 6.906 | 38,182 | +38,182 | 0.00% | 263,681 |
| 2012-04-17 | 2012-04-13 | 6.654 | 0 | -121,704 | ||
| 2012-04-16 | 2012-04-12 | 6.269 | 121,704 | +121,704 | 0.01% | 762,957 |
| 2012-03-23 | 2012-03-21 | 6.470 | 0 | -313,210 | ||
| 2012-03-22 | 2012-03-20 | 6.722 | 313,210 | +313,210 | 0.01% | 2,105,250 |
| 2012-03-06 | 2012-03-02 | 7.979 | 0 | -45,937 | ||
| 2012-03-05 | 2012-03-01 | 7.794 | 45,937 | +45,937 | 0.00% | 358,046 |
| 2012-02-02 | 2012-01-31 | 6.470 | 0 | -90,085 | ||
| 2012-02-01 | 2012-01-30 | 6.302 | 90,085 | +90,085 | 0.00% | 567,759 |
| 2012-01-18 | 2012-01-16 | 5.783 | 0 | -101,420 | ||
| 2012-01-17 | 2012-01-13 | 5.950 | 101,420 | +101,420 | 0.00% | 603,498 |
| 2012-01-12 | 2012-01-10 | 5.364 | 0 | -88,892 | ||
| 2012-01-11 | 2012-01-09 | 5.246 | 88,892 | +88,892 | 0.00% | 466,370 |
| 2011-12-19 | 2011-12-15 | 5.213 | 0 | -71,591 | ||
| 2011-12-16 | 2011-12-14 | 5.347 | 71,591 | +71,591 | 0.00% | 382,801 |
| 2011-09-26 | 2011-09-22 | 4.073 | 0 | -1,193,181 | ||
| 2011-09-23 | 2011-09-21 | 4.710 | 1,193,181 | +1,193,181 | 0.06% | 5,619,999 |
| 2011-08-15 | 2011-08-11 | 7.828 | 0 | -48,920 | ||
| 2011-08-12 | 2011-08-10 | 8.113 | 48,920 | +48,920 | 0.00% | 396,877 |
| 2011-08-11 | 2011-08-09 | 7.811 | 0 | -75,767 | ||
| 2011-08-10 | 2011-08-08 | 7.878 | 75,767 | +75,767 | 0.00% | 596,900 |
| 2011-07-21 | 2011-07-19 | 8.951 | 0 | -119,318 | ||
| 2011-07-20 | 2011-07-18 | 8.632 | 119,318 | +119,318 | 0.01% | 1,029,999 |
| 2011-07-18 | 2011-07-14 | 9.688 | 0 | -303,068 | ||
| 2011-07-15 | 2011-07-13 | 9.890 | 303,068 | +36,392 | 0.01% | 2,997,200 |
| 2011-07-14 | 2011-07-12 | 9.672 | 266,676 | +266,676 | 0.01% | 2,579,190 |
| 2011-06-17 | 2011-06-15 | 8.264 | 0 | -115,739 | ||
| 2011-06-16 | 2011-06-14 | 8.180 | 115,739 | +115,739 | 0.01% | 946,723 |
| 2011-05-27 | 2011-05-25 | 9.236 | 0 | -122,898 | ||
| 2011-05-26 | 2011-05-24 | 9.554 | 122,898 | +122,898 | 0.01% | 1,174,203 |
| 2011-04-20 | 2011-04-18 | 11.723 | 0 | -1,108,730 | ||
| 2011-04-19 | 2011-04-15 | 11.843 | 1,108,730 | +1,108,730 | 0.05% | 13,130,702 |
| 2011-03-25 | 2011-03-23 | 11.792 | 0 | -31,462 | ||
| 2011-03-24 | 2011-03-22 | 11.620 | 31,462 | +31,462 | 0.00% | 365,585 |
| 2010-10-19 | 2010-10-15 | 15.362 | 0 | -3,496 | ||
| 2010-10-18 | 2010-10-14 | 15.344 | 3,496 | +3,496 | 0.00% | 53,644 |
| 2010-10-07 | 2010-10-05 | 14.418 | 0 | -68,749 | ||
| 2010-10-06 | 2010-10-04 | 14.349 | 68,749 | +68,749 | 0.00% | 986,474 |
| 2010-05-25 | 2010-05-20 | 11.737 | 0 | -233,481 | ||
| 2010-05-24 | 2010-05-19 | 11.599 | 233,481 | +233,481 | 0.01% | 2,708,164 |
| 2010-04-23 | 2010-04-21 | 14.464 | 0 | -220,155 | ||
| 2010-04-22 | 2010-04-20 | 14.361 | 220,155 | +220,155 | 0.01% | 3,161,594 |
| 2010-03-24 | 2010-03-22 | 16.570 | 0 | -918,280 | ||
| 2010-03-23 | 2010-03-19 | 17.191 | 918,280 | +918,280 | 0.05% | 15,786,601 |
| 2010-02-25 | 2010-02-23 | 15.517 | 0 | -4,055 | ||
| 2010-02-24 | 2010-02-22 | 15.517 | 4,055 | +4,055 | 0.00% | 62,922 |
| 2010-01-22 | 2010-01-20 | 16.328 | 0 | -558,907 | ||
| 2010-01-20 | 2010-01-18 | 15.638 | 558,907 | +558,907 | 0.03% | 8,740,211 |
| 2010-01-14 | 2010-01-12 | 17.606 | 0 | -4,379 | ||
| 2010-01-13 | 2010-01-11 | 17.571 | 4,379 | +4,379 | 0.00% | 76,944 |
| 2009-12-10 | 2009-12-08 | 20.402 | 0 | -796,036 | ||
| 2009-12-09 | 2009-12-07 | 20.782 | 796,036 | +796,036 | 0.05% | 16,542,965 |
| 2009-11-19 | 2009-11-17 | 19.194 | 0 | -260,710 | ||
| 2009-11-18 | 2009-11-16 | 19.090 | 260,710 | +260,710 | 0.02% | 4,976,992 |
| 2009-10-28 | 2009-10-23 | 16.536 | 0 | -290 | ||
| 2009-10-27 | 2009-10-22 | 16.743 | 290 | +290 | 0.00% | 4,855 |
| 2009-07-06 | 2009-07-02 | 8.406 | 0 | -16,801 | ||
| 2009-07-03 | 2009-06-30 | 8.458 | 16,801 | +16,801 | 0.00% | 142,097 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy