History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 387,000 +0 0.01% 758,520
2025-10-13 2025-10-09 1.640 387,000 +0 0.01% 634,680
2025-10-10 2025-10-08 1.620 387,000 +0 0.01% 626,940
2025-10-09 2025-10-06 1.660 387,000 +0 0.01% 642,420
2025-10-08 2025-10-03 1.670 387,000 +0 0.01% 646,290
2025-10-06 2025-10-02 1.720 387,000 +0 0.01% 665,640
2025-10-03 2025-09-30 1.750 387,000 +0 0.01% 677,250
2025-10-02 2025-09-29 1.700 387,000 +0 0.01% 657,900
2025-09-30 2025-09-26 1.680 387,000 +0 0.01% 650,160
2025-09-29 2025-09-25 1.680 387,000 -12,000 0.01% 650,160
2025-06-13 2025-06-11 1.471 399,000 +5,739 0.01% 586,993
2025-01-14 2025-01-10 1.461 393,261 -59,137 0.01% 574,560
2024-12-17 2024-12-13 1.613 452,398 -56,180 0.01% 729,810
2024-10-22 2024-10-18 1.694 508,578 +9,856 0.01% 861,720
2024-10-04 2024-10-02 2.141 498,722 -22,554 0.01% 1,067,660
2024-07-02 2024-06-27 1.591 521,276 +29,234 0.01% 829,253
2024-04-30 2024-04-26 1.451 492,042 -27,910 0.01% 713,992
2023-06-09 2023-06-07 2.029 519,952 +13,205 0.01% 1,055,141
2022-07-27 2022-07-25 1.853 506,747 +1,493 0.01% 938,923
2022-06-09 2022-06-07 2.235 505,254 +36,476 0.02% 1,129,118
2022-05-19 2022-05-17 2.199 468,778 -33,651 0.02% 1,030,886
2022-05-12 2022-05-10 2.163 502,429 +16,826 0.02% 1,086,971
2022-05-11 2022-05-06 2.199 485,603 +16,825 0.02% 1,067,886
2022-05-05 2022-05-03 2.366 468,778 -33,651 0.02% 1,108,899
2022-04-29 2022-04-27 2.247 502,429 +16,826 0.02% 1,128,777
2022-04-14 2022-04-12 2.401 485,603 +16,825 0.02% 1,166,016
2021-12-28 2021-12-22 2.294 468,778 -42,063 0.02% 1,075,465
2021-11-04 2021-11-02 2.247 510,841 -90,799 0.02% 1,147,676
2021-10-11 2021-10-07 2.437 601,640 -168,251 0.02% 1,466,095
2021-09-17 2021-09-15 2.389 769,891 -5,889 0.02% 1,839,488
2021-08-27 2021-08-25 2.437 775,780 -8,412 0.02% 1,890,445
2021-08-26 2021-08-24 2.425 784,192 -16,825 0.03% 1,901,622
2021-08-13 2021-08-11 2.389 801,017 -16,825 0.03% 1,913,857
2021-07-30 2021-07-28 2.247 817,842 +16,125 0.03% 1,837,397
2021-07-19 2021-07-15 2.449 801,717 -16,825 0.03% 1,963,179
2021-07-12 2021-07-08 2.354 818,542 +11,777 0.03% 1,926,539
2021-06-24 2021-06-22 2.366 806,765 -16,825 0.03% 1,908,411
2021-06-18 2021-06-16 2.413 823,590 +13,460 0.03% 1,987,370
2021-06-17 2021-06-15 2.461 810,130 +16,825 0.03% 1,993,410
2021-06-15 2021-06-10 2.799 793,305 +61,196 0.03% 2,220,337
2021-06-08 2021-06-04 2.824 732,109 -15,864 0.03% 2,067,519
2021-05-31 2021-05-27 2.824 747,973 -15,864 0.03% 2,112,320
2021-04-30 2021-04-28 2.799 763,837 +15,864 0.03% 2,137,861
2021-04-23 2021-04-21 2.824 747,973 +15,864 0.03% 2,112,320
2021-04-21 2021-04-19 2.874 732,109 +39,659 0.03% 2,104,439
2021-01-18 2021-01-14 2.938 692,450 +15,864 0.02% 2,034,090
2020-10-19 2020-10-15 2.811 676,586 +47,591 0.02% 1,902,189
2020-09-17 2020-09-15 2.975 628,995 -79,319 0.02% 1,871,479
2020-08-27 2020-08-25 3.190 708,314 +9,518 0.02% 2,259,291
2020-08-19 2020-08-17 3.240 698,796 -79,318 0.02% 2,264,171
2020-07-07 2020-07-03 3.190 778,114 +3,966 0.03% 2,481,930
2020-07-06 2020-07-02 3.152 774,148 +11,898 0.03% 2,440,000
2020-06-10 2020-06-08 3.709 762,250 +57,512 0.03% 2,827,238
2020-06-04 2020-06-02 3.627 704,738 -22,000 0.03% 2,556,262
2020-06-03 2020-06-01 3.545 726,738 +22,000 0.03% 2,576,601
2020-05-05 2020-04-29 3.682 704,738 -36,666 0.03% 2,594,702
2020-05-04 2020-04-28 3.586 741,404 -22,001 0.03% 2,658,928
2020-04-29 2020-04-27 3.573 763,405 +22,001 0.03% 2,727,422
2020-04-27 2020-04-23 3.545 741,404 +36,666 0.03% 2,628,598
2020-04-21 2020-04-17 3.614 704,738 -73,333 0.03% 2,546,652
2020-04-20 2020-04-16 3.532 778,071 +36,667 0.03% 2,747,989
2020-04-17 2020-04-15 3.532 741,404 -36,667 0.03% 2,618,488
2020-04-14 2020-04-08 3.559 778,071 -36,667 0.03% 2,769,209
2020-04-09 2020-04-07 3.545 814,738 +73,334 0.03% 2,888,599
2020-04-07 2020-04-03 3.464 741,404 +36,666 0.03% 2,567,938
2020-04-02 2020-03-31 3.586 704,738 +14,667 0.03% 2,527,432
2020-03-17 2020-03-13 3.614 690,071 +22,000 0.03% 2,493,651
2020-03-12 2020-03-10 3.914 668,071 +22,000 0.02% 2,614,571
2020-02-24 2020-02-20 4.214 646,071 +73,334 0.02% 2,722,292
2020-02-21 2020-02-19 4.241 572,737 +22,000 0.02% 2,428,911
2020-02-18 2020-02-14 4.323 550,737 -31,533 0.02% 2,380,672
2020-02-17 2020-02-13 4.282 582,270 -41,800 0.02% 2,493,159
2020-02-11 2020-02-07 4.173 624,070 +22,000 0.02% 2,604,058
2020-02-07 2020-02-05 4.159 602,070 +29,333 0.02% 2,504,049
2020-02-04 2020-01-31 4.159 572,737 +22,000 0.02% 2,382,051
2020-01-31 2020-01-29 4.295 550,737 +73,334 0.02% 2,365,652
2020-01-29 2020-01-22 4.555 477,403 -22,000 0.02% 2,174,341
2020-01-23 2020-01-21 4.473 499,403 +51,334 0.02% 2,233,680
2020-01-21 2020-01-17 4.705 448,069 -73,334 0.02% 2,107,948
2019-12-27 2019-12-20 4.227 521,403 +36,667 0.02% 2,204,099
2019-12-23 2019-12-19 4.214 484,736 -73,334 0.02% 2,042,489
2019-12-03 2019-11-29 3.818 558,070 -14,667 0.02% 2,130,800
2019-10-14 2019-10-10 3.750 572,737 +14,667 0.02% 2,147,751
2019-09-13 2019-09-11 3.845 558,070 -44,000 0.02% 2,146,020
2019-09-12 2019-09-10 3.695 602,070 +22,000 0.02% 2,224,909
2019-09-11 2019-09-09 3.723 580,070 +44,000 0.02% 2,159,429
2019-08-28 2019-08-26 3.818 536,070 -7,333 0.02% 2,046,800
2019-08-27 2019-08-23 3.832 543,403 -7,334 0.02% 2,082,209
2019-08-07 2019-08-05 3.668 550,737 -14,666 0.02% 2,020,191
2019-08-06 2019-08-02 3.805 565,403 -14,667 0.02% 2,151,089
2019-07-23 2019-07-19 4.023 580,070 +44,000 0.02% 2,333,449
2019-07-18 2019-07-16 4.077 536,070 -13,200 0.02% 2,185,690
2019-07-08 2019-07-04 4.023 549,270 +13,200 0.02% 2,209,550
2019-07-04 2019-07-02 3.982 536,070 +7,333 0.02% 2,134,520
2019-06-24 2019-06-20 3.886 528,737 +14,667 0.02% 2,054,852
2019-06-21 2019-06-19 3.845 514,070 -12,466 0.02% 1,976,821
2019-06-20 2019-06-18 3.818 526,536 +12,466 0.02% 2,010,398
2019-06-11 2019-06-06 3.914 514,070 -22,000 0.02% 2,011,871
2019-06-06 2019-06-04 3.869 536,070 +24,065 0.02% 2,074,119
2019-05-22 2019-05-20 3.941 512,005 +21,012 0.02% 2,017,558
2019-05-09 2019-05-07 4.469 490,993 -14,008 0.02% 2,194,130
2019-04-30 2019-04-26 4.769 505,001 +14,008 0.02% 2,408,139
2019-04-25 2019-04-23 4.726 490,993 +70,042 0.02% 2,320,311
2019-04-24 2019-04-18 4.911 420,951 +70,042 0.02% 2,067,439
2019-04-17 2019-04-15 5.011 350,909 -70,042 0.01% 1,758,508
2019-04-15 2019-04-11 4.911 420,951 +70,042 0.02% 2,067,439
2019-04-09 2019-04-04 4.897 350,909 +14,008 0.01% 1,718,428
2019-04-08 2019-04-03 5.026 336,901 -7,004 0.01% 1,693,120
2019-04-03 2019-04-01 4.854 343,905 -105,063 0.01% 1,669,399
2019-03-22 2019-03-20 4.426 448,968 +35,021 0.02% 1,987,101
2019-03-20 2019-03-18 4.440 413,947 -35,021 0.02% 1,838,010
2019-02-22 2019-02-20 4.226 448,968 -7,004 0.02% 1,897,361
2019-02-01 2019-01-30 3.841 455,972 -54,633 0.02% 1,751,190
2019-01-30 2019-01-28 3.741 510,605 -35,020 0.02% 1,909,982
2019-01-29 2019-01-25 3.741 545,625 +35,020 0.02% 2,040,978
2019-01-25 2019-01-23 3.641 510,605 +28,017 0.02% 1,858,951
2019-01-21 2019-01-17 3.669 482,588 -15,409 0.02% 1,770,730
2019-01-11 2019-01-09 3.555 497,997 +42,025 0.02% 1,770,390
2019-01-04 2019-01-02 3.441 455,972 +7,004 0.02% 1,568,910
2019-01-02 2018-12-27 3.484 448,968 +14,009 0.02% 1,564,041
2018-12-12 2018-12-10 3.569 434,959 -7,005 0.02% 1,552,498
2018-12-05 2018-12-03 3.798 441,964 +7,005 0.02% 1,678,461
2018-11-12 2018-11-08 3.526 434,959 -70,042 0.02% 1,533,868
2018-11-09 2018-11-07 3.541 505,001 +70,042 0.02% 1,788,079
2018-11-06 2018-11-02 3.541 434,959 +35,020 0.02% 1,540,078
2018-09-18 2018-09-14 3.941 399,939 -21,012 0.02% 1,575,962
2018-09-17 2018-09-13 3.912 420,951 +21,012 0.02% 1,646,740
2018-09-10 2018-09-06 3.955 399,939 +7,005 0.02% 1,581,672
2018-08-28 2018-08-24 4.497 392,934 -77,046 0.02% 1,767,148
2018-08-10 2018-08-08 4.383 469,980 +7,004 0.02% 2,059,968
2018-06-26 2018-06-22 5.083 462,976 -3,502 0.02% 2,353,159
2018-06-12 2018-06-08 5.368 466,478 +105,062 0.02% 2,504,159
2018-06-08 2018-06-06 5.810 361,416 +12,384 0.01% 2,099,831
2018-05-18 2018-05-16 5.603 349,032 -6,764 0.01% 1,955,640
2018-05-16 2018-05-14 5.529 355,796 -67,642 0.01% 1,967,239
2018-05-07 2018-05-03 5.426 423,438 +67,642 0.02% 2,297,419
2018-04-26 2018-04-24 5.544 355,796 -67,642 0.01% 1,972,499
2018-04-20 2018-04-18 5.411 423,438 +6,764 0.02% 2,291,159
2018-04-18 2018-04-16 5.559 416,674 +67,642 0.02% 2,316,160
2018-04-12 2018-04-10 5.825 349,032 -67,642 0.01% 2,033,040
2018-04-04 2018-03-29 5.707 416,674 -13,528 0.02% 2,377,760
2018-04-03 2018-03-28 5.692 430,202 +13,528 0.02% 2,448,598
2018-03-29 2018-03-27 5.869 416,674 -6,764 0.02% 2,445,520
2018-03-28 2018-03-26 5.840 423,438 +20,292 0.02% 2,472,699
2018-03-27 2018-03-23 5.677 403,146 +13,529 0.02% 2,288,642
2018-03-26 2018-03-22 5.899 389,617 +67,642 0.02% 2,298,239
2018-03-08 2018-03-06 5.854 321,975 -67,642 0.01% 1,884,958
2018-03-07 2018-03-05 5.751 389,617 +67,642 0.02% 2,240,639
2018-03-01 2018-02-27 5.884 321,975 -101,463 0.01% 1,894,478
2018-02-09 2018-02-07 5.751 423,438 -67,642 0.02% 2,435,139
2018-02-08 2018-02-06 5.913 491,080 +67,642 0.02% 2,904,000
2018-02-06 2018-02-02 6.446 423,438 +23,675 0.02% 2,729,359
2018-02-01 2018-01-30 6.446 399,763 -6,765 0.02% 2,576,757
2018-01-30 2018-01-26 6.771 406,528 -63,583 0.02% 2,752,582
2018-01-25 2018-01-23 6.505 470,111 -13,528 0.02% 3,058,000
2018-01-24 2018-01-22 6.460 483,639 -39,909 0.02% 3,124,547
2018-01-22 2018-01-18 5.973 523,548 -67,642 0.02% 3,126,959
2018-01-19 2018-01-17 6.032 591,190 +67,642 0.02% 3,565,920
2018-01-18 2018-01-16 6.165 523,548 -67,642 0.02% 3,227,579
2018-01-17 2018-01-15 6.032 591,190 +67,642 0.02% 3,565,920
2018-01-12 2018-01-10 6.387 523,548 +4,058 0.02% 3,343,679
2018-01-11 2018-01-09 6.357 519,490 +13,529 0.02% 3,302,403
2018-01-10 2018-01-08 6.549 505,961 -23,675 0.02% 3,313,639
2018-01-09 2018-01-05 6.549 529,636 -23,675 0.02% 3,468,691
2018-01-08 2018-01-04 6.342 553,311 +3,383 0.02% 3,509,223
2018-01-05 2018-01-03 6.254 549,928 +27,056 0.02% 3,438,987
2018-01-04 2018-01-02 6.327 522,872 -67,642 0.02% 3,308,442
2017-12-29 2017-12-27 6.032 590,514 -67,641 0.02% 3,561,843
2017-12-28 2017-12-22 5.928 658,155 +67,641 0.03% 3,901,727
2017-12-27 2017-12-21 6.017 590,514 -67,641 0.02% 3,553,113
2017-12-22 2017-12-20 5.987 658,155 -5,412 0.03% 3,940,647
2017-12-19 2017-12-15 6.268 663,567 +4,059 0.03% 4,159,441
2017-12-18 2017-12-14 6.283 659,508 +119,726 0.03% 4,143,748
2017-12-14 2017-12-12 6.239 539,782 -20,293 0.02% 3,367,559
2017-12-13 2017-12-11 6.283 560,075 +67,642 0.02% 3,519,002
2017-12-12 2017-12-08 6.460 492,433 -118,373 0.02% 3,181,361
2017-12-11 2017-12-07 5.677 610,806 -35,174 0.02% 3,467,519
2017-12-08 2017-12-06 5.692 645,980 -18,940 0.03% 3,676,751
2017-12-07 2017-12-05 5.647 664,920 +67,642 0.03% 3,755,062
2017-12-06 2017-12-04 5.810 597,278 +50,732 0.02% 3,470,191
2017-12-05 2017-12-01 5.573 546,546 -67,642 0.02% 3,046,158
2017-11-09 2017-11-07 5.366 614,188 -13,529 0.02% 3,296,039
2017-11-06 2017-11-02 5.573 627,717 -13,528 0.03% 3,498,562
2017-10-31 2017-10-27 5.662 641,245 +79,817 0.03% 3,630,840
2017-10-24 2017-10-20 5.766 561,428 -60,877 0.02% 3,237,003
2017-10-23 2017-10-19 5.588 622,305 +67,642 0.03% 3,477,599
2017-10-19 2017-10-17 5.766 554,663 +67,642 0.02% 3,197,998
2017-10-18 2017-10-16 5.825 487,021 -67,642 0.02% 2,836,797
2017-10-16 2017-10-12 5.810 554,663 +70,347 0.02% 3,222,598
2017-10-13 2017-10-11 5.840 484,316 -74,406 0.02% 2,828,201
2017-10-12 2017-10-10 5.973 558,722 -67,642 0.02% 3,337,041
2017-10-11 2017-10-09 5.869 626,364 +67,642 0.03% 3,676,221
2017-10-09 2017-10-04 6.047 558,722 -67,642 0.02% 3,378,341
2017-10-03 2017-09-28 5.795 626,364 +67,642 0.03% 3,629,921
2017-09-29 2017-09-27 5.943 558,722 -67,642 0.02% 3,320,521
2017-09-28 2017-09-26 5.928 626,364 -6,764 0.03% 3,713,261
2017-09-27 2017-09-25 5.766 633,128 +135,284 0.03% 3,650,400
2017-09-25 2017-09-21 6.727 497,844 -6,764 0.02% 3,348,799
2017-09-22 2017-09-20 6.682 504,608 +29,086 0.02% 3,371,917
2017-09-20 2017-09-18 6.682 475,522 +6,764 0.02% 3,177,558
2017-09-19 2017-09-15 6.534 468,758 +81,170 0.02% 3,063,059
2017-09-18 2017-09-14 6.490 387,588 -122,432 0.02% 2,515,470
2017-09-15 2017-09-13 6.342 510,020 +67,642 0.02% 3,234,662
2017-09-14 2017-09-12 6.490 442,378 -6,764 0.02% 2,871,061
2017-09-13 2017-09-11 6.490 449,142 -33,821 0.02% 2,914,960
2017-09-12 2017-09-08 6.342 482,963 -20,293 0.02% 3,063,060
2017-09-11 2017-09-07 6.416 503,256 +24,352 0.02% 3,228,963
2017-09-08 2017-09-06 6.268 478,904 +27,056 0.02% 3,001,917
2017-09-05 2017-09-01 6.076 451,848 -3,382 0.02% 2,745,482
2017-09-04 2017-08-31 6.061 455,230 -67,642 0.02% 2,759,301
2017-09-01 2017-08-30 5.973 522,872 +33,821 0.02% 3,122,922
2017-08-31 2017-08-29 5.603 489,051 +47,350 0.02% 2,740,171
2017-08-25 2017-08-22 5.633 441,701 -60,878 0.02% 2,487,928
2017-08-24 2017-08-21 5.440 502,579 -16,911 0.02% 2,734,239
2017-08-15 2017-08-11 5.470 519,490 -3,382 0.02% 2,841,602
2017-08-14 2017-08-10 5.766 522,872 +67,642 0.02% 3,014,702
2017-08-10 2017-08-08 5.958 455,230 -67,642 0.02% 2,712,191
2017-08-07 2017-08-03 5.751 522,872 +84,553 0.02% 3,006,972
2017-08-02 2017-07-31 6.061 438,319 +20,292 0.02% 2,656,798
2017-08-01 2017-07-28 6.047 418,027 -25,704 0.02% 2,527,621
2017-07-31 2017-07-27 5.854 443,731 -83,199 0.02% 2,597,762
2017-07-25 2017-07-21 5.647 526,930 +6,764 0.02% 2,975,779
2017-07-24 2017-07-20 5.677 520,166 +60,878 0.02% 2,952,960
2017-07-21 2017-07-19 5.647 459,288 -135,284 0.02% 2,593,778
2017-07-18 2017-07-14 5.381 594,572 -86,582 0.02% 3,199,560
2017-07-14 2017-07-12 5.440 681,154 +135,284 0.03% 3,705,762
2017-07-11 2017-07-07 5.500 545,870 +18,940 0.02% 3,002,040
2017-07-10 2017-07-06 5.500 526,930 -67,642 0.02% 2,897,879
2017-07-06 2017-07-04 5.293 594,572 +54,113 0.02% 3,146,820
2017-07-05 2017-07-03 5.381 540,459 +13,529 0.02% 2,908,362
2017-07-04 2017-06-30 5.071 526,930 -74,406 0.02% 2,671,969
2017-06-27 2017-06-23 4.967 601,336 +67,642 0.02% 2,987,039
2017-06-22 2017-06-20 4.805 533,694 +6,764 0.02% 2,564,248
2017-06-16 2017-06-14 4.775 526,930 -33,821 0.02% 2,516,169
2017-06-06 2017-06-02 4.967 560,751 -6,088 0.02% 2,785,439
2017-05-31 2017-05-26 4.731 566,839 -20,292 0.02% 2,681,600
2017-05-29 2017-05-25 4.672 587,131 -81,171 0.02% 2,742,878
2017-05-23 2017-05-19 4.524 668,302 -20,292 0.03% 3,023,281
2017-05-22 2017-05-18 4.361 688,594 -13,529 0.03% 3,003,099
2017-05-19 2017-05-17 4.376 702,123 -67,642 0.03% 3,072,482
2017-05-16 2017-05-12 4.287 769,765 +67,642 0.03% 3,300,202
2017-05-12 2017-05-10 4.317 702,123 +13,529 0.03% 3,030,962
2017-05-10 2017-05-08 4.243 688,594 +13,528 0.03% 2,921,659
2017-05-08 2017-05-04 4.406 675,066 +2,029 0.03% 2,974,040
2017-04-28 2017-04-26 4.775 673,037 +66,966 0.03% 3,213,852
2017-04-27 2017-04-25 4.819 606,071 -66,966 0.02% 2,920,959
2017-04-20 2017-04-18 4.834 673,037 +67,642 0.03% 3,253,652
2017-04-19 2017-04-13 4.997 605,395 -135,284 0.02% 3,025,101
2017-04-07 2017-04-05 4.819 740,679 -34,497 0.03% 3,569,702
2017-04-03 2017-03-30 4.805 775,176 +67,642 0.03% 3,724,501
2017-03-30 2017-03-28 4.893 707,534 +16,910 0.03% 3,462,260
2017-03-29 2017-03-27 4.923 690,624 +50,732 0.03% 3,399,932
2017-03-27 2017-03-23 5.130 639,892 -54,114 0.03% 3,282,619
2017-03-24 2017-03-22 4.953 694,006 -67,641 0.03% 3,437,102
2017-03-23 2017-03-21 4.849 761,647 +101,462 0.03% 3,693,278
2017-03-20 2017-03-16 5.174 660,185 -20,292 0.03% 3,416,002
2017-03-17 2017-03-15 5.219 680,477 -27,057 0.03% 3,551,179
2017-03-15 2017-03-13 5.174 707,534 -54,113 0.03% 3,661,000
2017-03-13 2017-03-09 5.026 761,647 -3,383 0.03% 3,828,398
2017-03-10 2017-03-08 5.115 765,030 +3,383 0.03% 3,913,262
2017-03-09 2017-03-07 4.997 761,647 -74,407 0.03% 3,805,878
2017-03-07 2017-03-03 4.746 836,054 +6,765 0.03% 3,967,562
2017-03-06 2017-03-02 4.790 829,289 -6,765 0.03% 3,972,238
2017-03-03 2017-03-01 4.819 836,054 -67,641 0.03% 4,029,362
2017-03-02 2017-02-28 4.819 903,695 -1,623,405 0.04% 4,355,358
2017-02-28 2017-02-24 4.893 2,527,100 +135,283 0.10% 12,366,158
2017-02-17 2017-02-15 5.174 2,391,817 -81,170 0.10% 12,376,002
2017-02-13 2017-02-09 4.982 2,472,987 -2,706 0.10% 12,320,721
2017-02-10 2017-02-08 5.100 2,475,693 -6,764 0.10% 12,627,002
2017-02-09 2017-02-07 4.938 2,482,457 +60,878 0.10% 12,257,801
2017-02-08 2017-02-06 4.997 2,421,579 -20,293 0.10% 12,100,400
2017-02-06 2017-02-02 4.465 2,441,872 +6,765 0.10% 10,902,202
2017-02-03 2017-02-01 4.509 2,435,107 -3,383 0.10% 10,979,998
2017-02-02 2017-01-27 4.479 2,438,490 +5,412 0.10% 10,923,152
2017-02-01 2017-01-25 4.524 2,433,078 -3,382 0.10% 11,006,819
2017-01-23 2017-01-19 4.627 2,436,460 +13,528 0.10% 11,274,259
2017-01-20 2017-01-18 4.583 2,422,932 +6,764 0.10% 11,104,200
2017-01-19 2017-01-17 4.672 2,416,168 +6,764 0.10% 11,287,521
2017-01-18 2017-01-16 4.332 2,409,404 +13,529 0.10% 10,436,662
2017-01-16 2017-01-12 4.539 2,395,875 +1,603,112 0.10% 10,873,939
2017-01-13 2017-01-11 4.228 792,763 -14,205 0.03% 3,351,921
2017-01-10 2017-01-06 4.006 806,968 -6,764 0.03% 3,233,032
2017-01-06 2017-01-04 3.829 813,732 -13,528 0.03% 3,115,771
2017-01-04 2016-12-30 3.799 827,260 -23,675 0.03% 3,143,110
2016-12-06 2016-12-02 3.829 850,935 -20,292 0.03% 3,258,221
2016-12-05 2016-12-01 3.859 871,227 -3,382 0.04% 3,361,679
2016-11-15 2016-11-11 3.755 874,609 -10,823 0.04% 3,284,218
2016-11-04 2016-11-02 3.637 885,432 +676 0.04% 3,220,140
2016-11-02 2016-10-31 3.637 884,756 -13,528 0.04% 3,217,681
2016-11-01 2016-10-28 3.711 898,284 -21,645 0.04% 3,333,280
2016-10-20 2016-10-18 3.755 919,929 -67,642 0.04% 3,454,398
2016-10-14 2016-10-12 3.666 987,571 -67,642 0.04% 3,620,799
2016-10-13 2016-10-11 3.607 1,055,213 +67,642 0.04% 3,806,399
2016-10-12 2016-10-07 3.770 987,571 +67,642 0.04% 3,722,999
2016-10-11 2016-10-06 3.873 919,929 -13,529 0.04% 3,563,198
2016-10-06 2016-10-04 3.873 933,458 -16,910 0.04% 3,615,601
2016-10-04 2016-09-30 3.903 950,368 -87,258 0.04% 3,709,199
2016-09-30 2016-09-28 3.726 1,037,626 -677 0.04% 3,865,679
2016-09-28 2016-09-26 3.696 1,038,303 +128,520 0.04% 3,837,501
2016-09-26 2016-09-22 3.770 909,783 -67,642 0.04% 3,429,749
2016-09-23 2016-09-21 3.770 977,425 +13,528 0.04% 3,684,750
2016-09-21 2016-09-19 3.696 963,897 -25,704 0.04% 3,562,501
2016-09-15 2016-09-13 3.533 989,601 +30,439 0.04% 3,496,571
2016-09-13 2016-09-09 3.652 959,162 +33,145 0.04% 3,502,461
2016-09-12 2016-09-08 3.696 926,017 -4,059 0.04% 3,422,499
2016-09-09 2016-09-07 3.666 930,076 -33,821 0.04% 3,410,001
2016-09-05 2016-09-01 3.326 963,897 -33,821 0.04% 3,206,251
2016-09-01 2016-08-30 3.267 997,718 -13,528 0.04% 3,259,751
2016-08-29 2016-08-25 3.297 1,011,246 -14,881 0.04% 3,333,850
2016-08-26 2016-08-24 3.356 1,026,127 -1,251,375 0.04% 3,443,589
2016-08-25 2016-08-23 3.371 2,277,502 +13,528 0.09% 7,676,760
2016-08-19 2016-08-17 3.430 2,263,974 -13,528 0.09% 7,765,042
2016-08-18 2016-08-16 3.459 2,277,502 +14,881 0.09% 7,878,780
2016-08-15 2016-08-11 3.400 2,262,621 -3,382 0.09% 7,693,501
2016-08-11 2016-08-09 3.474 2,266,003 -6,764 0.09% 7,872,501
2016-08-10 2016-08-08 3.252 2,272,767 +13,528 0.09% 7,392,000
2016-08-09 2016-08-05 3.208 2,259,239 -169,104 0.09% 7,247,801
2016-08-05 2016-08-03 3.045 2,428,343 +1,217,553 0.10% 7,395,399
2016-07-29 2016-07-27 3.105 1,210,790 +101,463 0.05% 3,759,001
2016-07-28 2016-07-26 3.105 1,109,327 +34,498 0.04% 3,444,001
2016-07-26 2016-07-22 3.149 1,074,829 +67,642 0.04% 3,384,569
2016-07-22 2016-07-20 3.193 1,007,187 -67,642 0.04% 3,216,238
2016-07-21 2016-07-19 3.193 1,074,829 +2,029 0.04% 3,432,239
2016-07-19 2016-07-15 3.297 1,072,800 -12,852 0.04% 3,536,780
2016-07-18 2016-07-14 3.031 1,085,652 -13,528 0.04% 3,290,250
2016-07-15 2016-07-13 3.016 1,099,180 -40,586 0.04% 3,314,999
2016-07-14 2016-07-12 2.972 1,139,766 +27,057 0.05% 3,386,851
2016-07-13 2016-07-11 3.031 1,112,709 +13,529 0.04% 3,372,251
2016-06-27 2016-06-23 2.927 1,099,180 -6,765 0.04% 3,217,499
2016-05-27 2016-05-25 2.942 1,105,945 +6,765 0.04% 3,253,651
2016-05-17 2016-05-13 2.853 1,099,180 +7,440 0.04% 3,136,249
2016-05-12 2016-05-10 2.957 1,091,740 +677 0.04% 3,228,000
2016-05-10 2016-05-06 2.972 1,091,063 +676 0.04% 3,242,129
2016-04-20 2016-04-18 3.105 1,090,387 +27,057 0.04% 3,385,200
2016-04-15 2016-04-13 3.223 1,063,330 -27,057 0.04% 3,426,959
2016-04-14 2016-04-12 3.134 1,090,387 +27,057 0.04% 3,417,440
2016-04-07 2016-04-05 3.090 1,063,330 -33,821 0.04% 3,285,479
2016-04-01 2016-03-30 3.119 1,097,151 -20,293 0.04% 3,422,419
2016-03-30 2016-03-24 3.119 1,117,444 +1,353 0.05% 3,485,721
2016-03-29 2016-03-23 3.282 1,116,091 +1,353 0.05% 3,663,000
2016-03-18 2016-03-16 3.415 1,114,738 +3,382 0.05% 3,806,880
2016-03-14 2016-03-10 3.371 1,111,356 -2,029 0.04% 3,746,040
2016-03-11 2016-03-09 3.459 1,113,385 -1,353 0.04% 3,851,639
2016-03-07 2016-03-03 3.445 1,114,738 +13,528 0.05% 3,839,840
2016-02-26 2016-02-24 3.164 1,101,210 -47,349 0.04% 3,483,921
2016-02-25 2016-02-23 3.164 1,148,559 -6,764 0.05% 3,633,720
2016-02-19 2016-02-17 3.001 1,155,323 -6,764 0.05% 3,467,239
2016-02-15 2016-02-11 2.957 1,162,087 -1,704,576 0.05% 3,435,999
2016-02-11 2016-02-04 3.016 2,866,663 +677 0.12% 8,645,521
2016-02-04 2016-02-02 3.060 2,865,986 -6,764 0.12% 8,770,589
2016-01-28 2016-01-26 2.868 2,872,750 +33,821 0.12% 8,239,179
2016-01-27 2016-01-25 3.016 2,838,929 +6,764 0.11% 8,561,879
2016-01-26 2016-01-22 3.016 2,832,165 -7,441 0.11% 8,541,479
2016-01-25 2016-01-21 2.883 2,839,606 +14,205 0.11% 8,186,100
2016-01-15 2016-01-13 3.164 2,825,401 +6,764 0.11% 8,938,780
2016-01-12 2016-01-08 3.385 2,818,637 -10,146 0.11% 9,542,430
2015-12-30 2015-12-28 3.785 2,828,783 -6,764 0.11% 10,705,919
2015-12-15 2015-12-11 3.474 2,835,547 +676 0.11% 9,851,199
2015-12-11 2015-12-09 3.726 2,834,871 -33,821 0.11% 10,561,320
2015-12-04 2015-12-02 3.859 2,868,692 -36,526 0.12% 11,069,011
2015-11-30 2015-11-26 3.666 2,905,218 -6,765 0.12% 10,651,598
2015-11-27 2015-11-25 3.711 2,911,983 -77,788 0.12% 10,805,551
2015-11-26 2015-11-24 3.681 2,989,771 +74,406 0.12% 11,005,801
2015-11-25 2015-11-23 3.814 2,915,365 -20,292 0.12% 11,119,801
2015-11-24 2015-11-20 3.799 2,935,657 -16,911 0.12% 11,153,799
2015-11-19 2015-11-17 3.592 2,952,568 -114,991 0.12% 10,606,951
2015-11-18 2015-11-16 3.533 3,067,559 +114,991 0.12% 10,838,650
2015-11-17 2015-11-13 3.637 2,952,568 +16,911 0.12% 10,737,901
2015-11-16 2015-11-12 3.785 2,935,657 +27,056 0.12% 11,110,399
2015-11-10 2015-11-06 3.932 2,908,601 -20,292 0.12% 11,438,002
2015-11-09 2015-11-05 3.888 2,928,893 +3,382 0.12% 11,387,900
2015-11-06 2015-11-04 3.918 2,925,511 +3,382 0.12% 11,461,250
2015-11-05 2015-11-03 3.799 2,922,129 -27,057 0.12% 11,102,400
2015-11-02 2015-10-29 3.696 2,949,186 +15,558 0.12% 10,900,001
2015-10-30 2015-10-28 3.726 2,933,628 +4,058 0.12% 10,929,240
2015-10-29 2015-10-27 3.918 2,929,570 +20,293 0.12% 11,477,152
2015-10-28 2015-10-26 3.932 2,909,277 -6,764 0.12% 11,440,660
2015-10-27 2015-10-23 3.903 2,916,041 +6,764 0.12% 11,381,039
2015-10-23 2015-10-20 3.740 2,909,277 -13,528 0.12% 10,881,530
2015-10-22 2015-10-19 3.681 2,922,805 +26,380 0.12% 10,759,289
2015-10-15 2015-10-13 3.726 2,896,425 +8,117 0.12% 10,790,640
2015-10-14 2015-10-12 3.652 2,888,308 +5,411 0.12% 10,546,900
2015-10-09 2015-10-07 3.578 2,882,897 -67,642 0.12% 10,314,041
2015-10-08 2015-10-06 3.371 2,950,539 -13,528 0.12% 9,945,362
2015-10-07 2015-10-05 3.445 2,964,067 +7,441 0.12% 10,210,060
2015-10-05 2015-09-30 3.149 2,956,626 -66,289 0.12% 9,310,229
2015-10-02 2015-09-29 3.001 3,022,915 +79,817 0.12% 9,072,069
2015-09-23 2015-09-21 3.400 2,943,098 -6,764 0.12% 10,007,300
2015-09-22 2015-09-18 3.430 2,949,862 -68,995 0.12% 10,117,520
2015-09-21 2015-09-17 3.208 3,018,857 -101,463 0.12% 9,684,711
2015-09-18 2015-09-16 3.193 3,120,320 +47,350 0.13% 9,964,081
2015-09-17 2015-09-15 3.105 3,072,970 +10,146 0.12% 9,540,299
2015-09-16 2015-09-14 3.164 3,062,824 +20,293 0.12% 9,689,920
2015-09-14 2015-09-10 3.179 3,042,531 +47,349 0.12% 9,670,699
2015-09-11 2015-09-09 3.238 2,995,182 -33,821 0.12% 9,697,320
2015-09-09 2015-09-07 2.853 3,029,003 -33,821 0.12% 8,642,540
2015-09-08 2015-09-04 2.809 3,062,824 +28,410 0.12% 8,603,200
2015-09-04 2015-09-01 2.957 3,034,414 +154,899 0.12% 8,971,999
2015-09-02 2015-08-31 3.060 2,879,515 +1,484,740 0.12% 8,811,991
2015-09-01 2015-08-28 3.223 1,394,775 +230,658 0.06% 4,495,159
2015-08-26 2015-08-24 3.075 1,164,117 +121,756 0.05% 3,579,681
2015-08-25 2015-08-21 3.666 1,042,361 +10,146 0.04% 3,821,679
2015-08-24 2015-08-20 3.770 1,032,215 +3,382 0.04% 3,891,300
2015-08-20 2015-08-18 3.932 1,028,833 +41,262 0.04% 4,045,860
2015-08-17 2015-08-13 4.125 987,571 -6,088 0.04% 4,073,399
2015-08-13 2015-08-11 4.258 993,659 +137,989 0.04% 4,230,719
2015-08-12 2015-08-10 4.524 855,670 -104,845 0.03% 3,870,901
2015-08-11 2015-08-07 4.302 960,515 -136,636 0.04% 4,132,202
2015-08-10 2015-08-06 4.228 1,097,151 +38,556 0.04% 4,638,919
2015-08-07 2015-08-05 4.273 1,058,595 +135,283 0.04% 4,522,849
2015-08-05 2015-08-03 4.317 923,312 -101,462 0.04% 3,985,802
2015-08-04 2015-07-31 4.332 1,024,774 +67,641 0.04% 4,438,948
2015-08-03 2015-07-30 4.287 957,133 -33,820 0.04% 4,103,502
2015-07-30 2015-07-28 4.287 990,953 +676 0.04% 4,248,498
2015-07-29 2015-07-27 4.391 990,277 +7,441 0.04% 4,348,080
2015-07-24 2015-07-22 4.701 982,836 +87,934 0.04% 4,620,538
2015-07-23 2015-07-21 4.790 894,902 +67,642 0.04% 4,286,520
2015-07-22 2015-07-20 4.849 827,260 -8,794 0.03% 4,011,439
2015-07-21 2015-07-17 4.790 836,054 -58,172 0.03% 4,004,642
2015-07-20 2015-07-16 4.746 894,226 +6,765 0.04% 4,243,622
2015-07-17 2015-07-15 4.539 887,461 +63,583 0.04% 4,027,838
2015-07-16 2015-07-14 4.790 823,878 +11,499 0.03% 3,946,320
2015-07-14 2015-07-10 4.731 812,379 -27,057 0.03% 3,843,200
2015-07-13 2015-07-09 4.494 839,436 -94,022 0.03% 3,772,642
2015-07-10 2015-07-08 3.844 933,458 +6,764 0.04% 3,588,001
2015-07-09 2015-07-07 4.258 926,694 +81,847 0.04% 3,945,601
2015-07-08 2015-07-06 4.568 844,847 -28,410 0.03% 3,859,410
2015-07-07 2015-07-03 5.145 873,257 -20,292 0.04% 4,492,682
2015-07-03 2015-06-30 5.544 893,549 -33,821 0.04% 4,953,749
2015-07-02 2015-06-29 5.440 927,370 -60,201 0.04% 5,045,280
2015-06-30 2015-06-26 5.529 987,571 +116,344 0.04% 5,460,398
2015-06-29 2015-06-25 5.780 871,227 +33,821 0.04% 5,036,078
2015-06-26 2015-06-24 5.913 837,406 -67,642 0.03% 4,951,998
2015-06-24 2015-06-22 5.707 905,048 -67,642 0.04% 5,164,678
2015-06-23 2015-06-19 5.662 972,690 +67,642 0.04% 5,507,539
2015-06-22 2015-06-18 5.854 905,048 -62,907 0.04% 5,298,478
2015-06-19 2015-06-17 5.840 967,955 +85,229 0.04% 5,652,449
2015-06-17 2015-06-15 5.958 882,726 +50,731 0.04% 5,259,147
2015-06-16 2015-06-12 6.180 831,995 -142,048 0.03% 5,141,400
2015-06-15 2015-06-11 5.751 974,043 +34,497 0.04% 5,601,600
2015-06-12 2015-06-10 6.102 939,546 -2,029 0.04% 5,733,035
2015-06-11 2015-06-09 6.192 941,575 +84,705 0.04% 5,830,533
2015-06-09 2015-06-05 6.464 856,870 -79,647 0.04% 5,538,393
2015-06-08 2015-06-04 6.343 936,517 +1,328 0.04% 5,940,313
2015-06-05 2015-06-03 6.418 935,189 +19,912 0.04% 6,002,339
2015-06-04 2015-06-02 6.464 915,277 +66,372 0.04% 5,915,907
2015-06-03 2015-06-01 6.524 848,905 -65,709 0.03% 5,538,071
2015-06-02 2015-05-29 6.433 914,614 +134,073 0.04% 5,884,062
2015-06-01 2015-05-28 6.780 780,541 +59,735 0.03% 5,291,999
2015-05-22 2015-05-20 6.931 720,806 -167,259 0.03% 4,995,601
2015-05-21 2015-05-19 6.825 888,065 +177,215 0.04% 6,061,142
2015-05-20 2015-05-18 6.810 710,850 -75,001 0.03% 4,840,920
2015-05-19 2015-05-15 6.931 785,851 -57,744 0.03% 5,446,401
2015-05-18 2015-05-14 6.931 843,595 +132,745 0.03% 5,846,600
2015-05-15 2015-05-13 7.006 710,850 +25,222 0.03% 4,980,150
2015-05-13 2015-05-11 7.337 685,628 -116,152 0.03% 5,030,707
2015-05-12 2015-05-08 7.262 801,780 +92,921 0.03% 5,822,558
2015-05-11 2015-05-07 6.931 708,859 +39,824 0.03% 4,912,802
2015-05-08 2015-05-06 7.217 669,035 +26,549 0.03% 4,828,318
2015-05-07 2015-05-05 7.413 642,486 -132,745 0.03% 4,762,558
2015-05-06 2015-05-04 7.835 775,231 -183,189 0.03% 6,073,598
2015-05-05 2015-04-30 7.518 958,420 -53,761 0.04% 7,205,563
2015-05-04 2015-04-29 6.855 1,012,181 +212,392 0.04% 6,938,748
2015-04-30 2015-04-28 6.931 799,789 -255,534 0.03% 5,542,999
2015-04-29 2015-04-27 6.900 1,055,323 +292,039 0.04% 7,282,197
2015-04-28 2015-04-24 6.795 763,284 +112,833 0.03% 5,186,498
2015-04-27 2015-04-23 6.855 650,451 -39,823 0.03% 4,459,000
2015-04-24 2015-04-22 6.991 690,274 -328,545 0.03% 4,825,597
2015-04-23 2015-04-21 6.524 1,018,819 +252,216 0.04% 6,646,553
2015-04-22 2015-04-20 6.554 766,603 +119,471 0.03% 5,024,251
2015-04-21 2015-04-17 6.916 647,132 +6,637 0.03% 4,475,248
2015-04-20 2015-04-16 7.021 640,495 -25,222 0.03% 4,496,900
2015-04-17 2015-04-15 6.961 665,717 -100,222 0.03% 4,633,863
2015-04-16 2015-04-14 6.735 765,939 -29,868 0.03% 5,158,379
2015-04-15 2015-04-13 7.081 795,807 -35,177 0.03% 5,635,301
2015-04-13 2015-04-09 6.358 830,984 -6,638 0.03% 5,283,438
2015-04-10 2015-04-08 5.951 837,622 -278,100 0.03% 4,984,903
2015-04-09 2015-04-02 5.635 1,115,722 +1,327 0.05% 6,286,937
2015-04-08 2015-04-01 5.725 1,114,395 +59,735 0.05% 6,380,200
2015-04-02 2015-03-31 5.680 1,054,660 +109,515 0.04% 5,990,532
2015-04-01 2015-03-30 5.906 945,145 -96,240 0.04% 5,582,080
2015-03-31 2015-03-27 5.650 1,041,385 -19,912 0.04% 5,883,749
2015-03-25 2015-03-23 5.575 1,061,297 +13,275 0.04% 5,916,300
2015-03-24 2015-03-20 5.484 1,048,022 -53,099 0.04% 5,747,557
2015-03-23 2015-03-19 5.364 1,101,121 +43,143 0.05% 5,906,043
2015-03-18 2015-03-16 5.228 1,057,978 -5,310 0.04% 5,531,178
2015-03-17 2015-03-13 5.288 1,063,288 +5,310 0.04% 5,623,019
2015-03-13 2015-03-11 5.198 1,057,978 -6,638 0.04% 5,499,298
2015-03-12 2015-03-10 5.183 1,064,616 +664 0.04% 5,517,762
2015-03-10 2015-03-06 5.303 1,063,952 +13,275 0.04% 5,642,561
2015-03-06 2015-03-04 5.334 1,050,677 +6,637 0.04% 5,603,818
2015-03-05 2015-03-03 5.439 1,044,040 +72,346 0.04% 5,678,529
2015-03-03 2015-02-27 5.695 971,694 -13,275 0.04% 5,533,920
2015-03-02 2015-02-26 5.635 984,969 -86,284 0.04% 5,550,162
2015-02-27 2015-02-25 5.514 1,071,253 -53,098 0.04% 5,907,241
2015-02-26 2015-02-24 5.379 1,124,351 +66,373 0.05% 6,047,581
2015-02-25 2015-02-23 5.394 1,057,978 +33,186 0.04% 5,706,518
2015-02-24 2015-02-18 5.424 1,024,792 +1,327 0.04% 5,558,400
2015-02-17 2015-02-13 5.575 1,023,465 -154,648 0.04% 5,705,402
2015-02-13 2015-02-11 5.198 1,178,113 +664 0.05% 6,123,752
2015-02-10 2015-02-06 5.303 1,177,449 -3,982 0.05% 6,244,480
2015-02-06 2015-02-04 5.364 1,181,431 +6,637 0.05% 6,336,798
2015-02-05 2015-02-03 5.394 1,174,794 +3,982 0.05% 6,336,600
2015-02-04 2015-02-02 5.288 1,170,812 -65,045 0.05% 6,191,642
2015-02-02 2015-01-29 5.484 1,235,857 +99,559 0.05% 6,777,681
2015-01-30 2015-01-28 5.590 1,136,298 -36,505 0.05% 6,351,520
2015-01-29 2015-01-27 5.590 1,172,803 +41,151 0.05% 6,555,571
2015-01-28 2015-01-26 5.786 1,131,652 -9,956 0.05% 6,547,201
2015-01-27 2015-01-23 5.725 1,141,608 +66,373 0.05% 6,536,001
2015-01-26 2015-01-22 5.801 1,075,235 +38,496 0.04% 6,236,999
2015-01-23 2015-01-21 5.876 1,036,739 -195,799 0.04% 6,091,799
2015-01-21 2015-01-19 5.439 1,232,538 -18,584 0.05% 6,703,769
2015-01-20 2015-01-16 5.816 1,251,122 +75,001 0.05% 7,276,097
2015-01-19 2015-01-15 5.951 1,176,121 +25,221 0.05% 6,999,397
2015-01-16 2015-01-14 5.846 1,150,900 +43,142 0.05% 6,727,920
2015-01-15 2015-01-13 5.891 1,107,758 -19,912 0.05% 6,525,791
2015-01-13 2015-01-09 5.831 1,127,670 -205,754 0.05% 6,575,133
2015-01-12 2015-01-08 5.665 1,333,424 +179,205 0.05% 7,553,838
2015-01-09 2015-01-07 5.831 1,154,219 +79,648 0.05% 6,729,933
2015-01-08 2015-01-06 5.921 1,074,571 -37,169 0.04% 6,362,667
2015-01-07 2015-01-05 6.057 1,111,740 -48,452 0.05% 6,733,499
2015-01-06 2015-01-02 5.710 1,160,192 -315,270 0.05% 6,624,920
2015-01-05 2014-12-31 4.806 1,475,462 +92,258 0.06% 7,091,372
2015-01-02 2014-12-29 4.610 1,383,204 -9,956 0.06% 6,377,041
2014-12-29 2014-12-22 4.369 1,393,160 +50,443 0.06% 6,087,101
2014-12-23 2014-12-19 4.445 1,342,717 -61,726 0.06% 5,967,852
2014-12-22 2014-12-18 4.430 1,404,443 +88,275 0.06% 6,221,040
2014-12-18 2014-12-16 4.490 1,316,168 -195,135 0.05% 5,909,342
2014-12-17 2014-12-15 4.535 1,511,303 +201,773 0.06% 6,853,771
2014-12-16 2014-12-12 4.535 1,309,530 -53,098 0.05% 5,938,729
2014-12-15 2014-12-11 4.550 1,362,628 +25,221 0.06% 6,200,058
2014-12-11 2014-12-09 4.731 1,337,407 +65,709 0.06% 6,327,101
2014-12-10 2014-12-08 4.821 1,271,698 +59,735 0.05% 6,131,200
2014-12-09 2014-12-05 4.806 1,211,963 +30,532 0.05% 5,824,942
2014-12-08 2014-12-04 4.942 1,181,431 -21,903 0.05% 5,838,399
2014-12-05 2014-12-03 4.927 1,203,334 +8,628 0.05% 5,928,509
2014-12-04 2014-12-02 4.776 1,194,706 +13,275 0.05% 5,706,001
2014-12-02 2014-11-28 4.912 1,181,431 -19,912 0.05% 5,802,799
2014-12-01 2014-11-27 4.806 1,201,343 -3,982 0.05% 5,773,900
2014-11-28 2014-11-26 4.836 1,205,325 +66,372 0.05% 5,829,358
2014-11-27 2014-11-25 4.927 1,138,953 -6,637 0.05% 5,611,321
2014-11-26 2014-11-24 4.671 1,145,590 -117,480 0.05% 5,350,599
2014-11-25 2014-11-21 4.294 1,263,070 +6,638 0.05% 5,423,552
2014-11-18 2014-11-14 4.475 1,256,432 +9,956 0.05% 5,622,209
2014-11-14 2014-11-12 4.460 1,246,476 +73,009 0.05% 5,558,878
2014-11-13 2014-11-11 4.475 1,173,467 +13,275 0.05% 5,250,962
2014-11-12 2014-11-10 4.565 1,160,192 +19,912 0.05% 5,296,440
2014-11-07 2014-11-05 4.716 1,140,280 -26,549 0.05% 5,377,339
2014-11-06 2014-11-04 4.656 1,166,829 -6,638 0.05% 5,432,218
2014-11-05 2014-11-03 4.701 1,173,467 -3,982 0.05% 5,516,162
2014-10-30 2014-10-28 4.505 1,177,449 +6,637 0.05% 5,304,260
2014-10-29 2014-10-27 4.505 1,170,812 +6,638 0.05% 5,274,361
2014-10-24 2014-10-22 4.550 1,164,174 +13,274 0.05% 5,297,078
2014-10-23 2014-10-21 4.580 1,150,900 +17,921 0.05% 5,271,360
2014-10-22 2014-10-20 4.550 1,132,979 +39,823 0.05% 5,155,138
2014-10-20 2014-10-16 4.671 1,093,156 -6,637 0.05% 5,105,701
2014-10-17 2014-10-15 4.686 1,099,793 -23,230 0.05% 5,153,270
2014-10-15 2014-10-13 4.640 1,123,023 +6,637 0.05% 5,211,358
2014-10-13 2014-10-09 4.701 1,116,386 +33,186 0.05% 5,247,839
2014-10-09 2014-10-07 4.716 1,083,200 +19,912 0.04% 5,108,160
2014-10-08 2014-10-06 4.791 1,063,288 -59,735 0.04% 5,094,359
2014-10-07 2014-10-03 4.791 1,123,023 +73,009 0.05% 5,380,558
2014-10-06 2014-09-30 4.490 1,050,014 +19,912 0.04% 4,714,362
2014-10-03 2014-09-29 4.565 1,030,102 -39,823 0.04% 4,702,561
2014-09-29 2014-09-25 4.716 1,069,925 -1,992 0.04% 5,045,558
2014-09-26 2014-09-24 4.731 1,071,917 +7,301 0.04% 5,071,102
2014-09-24 2014-09-22 4.761 1,064,616 +1,992 0.04% 5,068,642
2014-09-23 2014-09-19 4.866 1,062,624 -200 0.04% 5,171,228
2014-09-22 2014-09-18 4.851 1,062,824 -3,982 0.04% 5,156,188
2014-09-18 2014-09-16 4.912 1,066,806 +3,319 0.04% 5,239,798
2014-09-11 2014-09-08 5.077 1,063,487 +49,779 0.04% 5,399,750
2014-09-05 2014-09-03 5.228 1,013,708 -33,186 0.04% 5,299,732
2014-09-03 2014-09-01 5.017 1,046,894 +33,186 0.04% 5,252,408
2014-08-27 2014-08-25 5.243 1,013,708 -6,637 0.04% 5,315,005
2014-08-26 2014-08-22 5.273 1,020,345 +19,912 0.04% 5,380,549
2014-08-25 2014-08-21 5.318 1,000,433 +37,832 0.04% 5,320,767
2014-08-21 2014-08-19 5.424 962,601 +1,991 0.04% 5,221,080
2014-08-20 2014-08-18 5.409 960,610 -33,186 0.04% 5,195,808
2014-08-18 2014-08-14 5.379 993,796 +6,637 0.04% 5,345,360
2014-08-14 2014-08-12 5.394 987,159 -2,655 0.04% 5,324,535
2014-08-13 2014-08-11 5.469 989,814 +23,894 0.04% 5,413,420
2014-08-11 2014-08-07 5.394 965,920 -11,947 0.04% 5,209,976
2014-08-08 2014-08-06 5.454 977,867 -64,381 0.04% 5,333,348
2014-08-07 2014-08-05 5.514 1,042,248 +13,274 0.04% 5,747,298
2014-08-06 2014-08-04 5.665 1,028,974 +66,373 0.04% 5,829,131
2014-08-05 2014-08-01 5.680 962,601 -99,559 0.04% 5,467,631
2014-08-04 2014-07-31 5.710 1,062,160 +66,373 0.04% 6,065,138
2014-08-01 2014-07-30 5.575 995,787 -43,142 0.04% 5,551,108
2014-07-31 2014-07-29 5.770 1,038,929 -6,638 0.04% 5,995,096
2014-07-30 2014-07-28 5.755 1,045,567 -53,098 0.04% 6,017,648
2014-07-29 2014-07-25 5.650 1,098,665 +53,098 0.05% 6,207,377
2014-07-28 2014-07-24 5.740 1,045,567 -59,735 0.04% 6,001,895
2014-07-25 2014-07-23 5.394 1,105,302 +46,461 0.05% 5,961,774
2014-07-24 2014-07-22 5.273 1,058,841 -59,735 0.04% 5,583,549
2014-07-17 2014-07-15 5.168 1,118,576 +10,619 0.05% 5,780,576
2014-07-14 2014-07-10 4.942 1,107,957 +66,373 0.05% 5,475,305
2014-07-11 2014-07-09 5.032 1,041,584 +46,460 0.04% 5,241,460
2014-07-09 2014-07-07 5.198 995,124 -33,186 0.04% 5,172,587
2014-07-08 2014-07-04 5.183 1,028,310 -26,549 0.04% 5,329,593
2014-07-07 2014-07-03 5.123 1,054,859 -19,912 0.04% 5,403,621
2014-07-04 2014-07-02 4.972 1,074,771 +19,912 0.04% 5,343,692
2014-07-03 2014-06-30 4.866 1,054,859 -17,920 0.04% 5,133,440
2014-06-26 2014-06-24 4.761 1,072,779 +14,602 0.04% 5,107,506
2014-06-25 2014-06-23 4.821 1,058,177 +3,318 0.04% 5,101,758
2014-06-24 2014-06-20 4.866 1,054,859 +23,894 0.04% 5,133,440
2014-06-23 2014-06-19 4.882 1,030,965 +33,187 0.04% 5,032,693
2014-06-19 2014-06-17 4.972 997,778 +9,292 0.04% 4,960,888
2014-06-17 2014-06-13 5.062 988,486 -16,593 0.04% 5,004,046
2014-06-16 2014-06-12 5.032 1,005,079 +9,955 0.04% 5,057,760
2014-06-13 2014-06-11 5.062 995,124 +13,275 0.04% 5,037,650
2014-06-10 2014-06-06 5.872 981,849 -13,275 0.04% 5,765,525
2014-06-09 2014-06-05 5.856 995,124 +56,893 0.04% 5,827,512
2014-06-06 2014-06-04 5.792 938,231 +4,986 0.04% 5,434,131
2014-05-28 2014-05-26 5.728 933,245 +3,116 0.04% 5,345,360
2014-05-27 2014-05-23 5.744 930,129 -52,979 0.04% 5,342,436
2014-05-26 2014-05-22 5.535 983,108 -34,281 0.04% 5,441,685
2014-05-23 2014-05-21 5.439 1,017,389 -623 0.04% 5,533,499
2014-05-22 2014-05-20 5.407 1,018,012 +21,192 0.04% 5,504,221
2014-05-21 2014-05-19 5.503 996,820 -6,233 0.04% 5,485,598
2014-05-20 2014-05-16 5.487 1,003,053 +22,438 0.04% 5,503,805
2014-05-19 2014-05-15 5.519 980,615 -36,774 0.04% 5,412,153
2014-05-16 2014-05-14 5.647 1,017,389 -24,931 0.04% 5,745,698
2014-05-15 2014-05-13 5.455 1,042,320 +14,959 0.05% 5,685,820
2014-05-14 2014-05-12 5.246 1,027,361 -1,247 0.05% 5,389,940
2014-05-13 2014-05-09 5.150 1,028,608 +12,466 0.05% 5,297,464
2014-05-09 2014-05-07 5.182 1,016,142 +9,349 0.04% 5,265,869
2014-05-07 2014-05-02 5.375 1,006,793 +3,740 0.04% 5,411,256
2014-05-05 2014-04-30 5.391 1,003,053 -6,856 0.04% 5,407,247
2014-05-02 2014-04-29 5.471 1,009,909 +6,856 0.04% 5,525,222
2014-04-30 2014-04-28 5.407 1,003,053 +11,842 0.04% 5,423,340
2014-04-29 2014-04-25 5.503 991,211 -9,349 0.04% 5,454,731
2014-04-28 2014-04-24 5.583 1,000,560 -1,247 0.04% 5,586,444
2014-04-25 2014-04-23 5.567 1,001,807 +3,117 0.04% 5,577,334
2014-04-23 2014-04-17 5.808 998,690 +32,411 0.04% 5,800,325
2014-04-22 2014-04-16 5.744 966,279 +9,972 0.04% 5,550,072
2014-04-17 2014-04-15 5.760 956,307 +13,089 0.04% 5,508,139
2014-04-15 2014-04-11 6.097 943,218 +6,233 0.04% 5,750,542
2014-04-14 2014-04-10 6.257 936,985 +6,233 0.04% 5,862,871
2014-04-11 2014-04-09 6.305 930,752 +31,164 0.04% 5,868,669
2014-04-10 2014-04-08 6.402 899,588 +2,493 0.04% 5,758,769
2014-04-09 2014-04-07 6.081 897,095 -2,493 0.04% 5,454,949
2014-04-08 2014-04-04 6.033 899,588 +14,959 0.04% 5,426,810
2014-04-07 2014-04-03 6.113 884,629 -39,890 0.04% 5,407,534
2014-04-04 2014-04-02 6.129 924,519 -66,692 0.04% 5,666,205
2014-04-03 2014-04-01 5.535 991,211 +66,692 0.04% 5,486,537
2014-04-02 2014-03-31 5.503 924,519 -49,863 0.04% 5,087,718
2014-04-01 2014-03-28 5.407 974,382 +52,979 0.04% 5,268,321
2014-03-31 2014-03-27 5.327 921,403 +18,699 0.04% 4,907,957
2014-03-28 2014-03-26 5.230 902,704 +6,233 0.04% 4,721,457
2014-03-27 2014-03-25 5.182 896,471 -59,212 0.04% 4,645,707
2014-03-25 2014-03-21 5.535 955,683 +86,013 0.04% 5,289,883
2014-03-21 2014-03-19 5.375 869,670 -31,164 0.04% 4,674,255
2014-03-17 2014-03-13 5.471 900,834 -6,233 0.04% 4,928,471
2014-03-14 2014-03-12 5.503 907,067 +3,116 0.04% 4,991,678
2014-02-27 2014-02-25 5.535 903,951 -2,493 0.04% 5,003,536
2014-02-26 2014-02-24 5.599 906,444 +25,555 0.04% 5,075,508
2014-01-28 2014-01-24 6.113 880,889 +6,233 0.04% 5,384,672
2014-01-24 2014-01-22 6.321 874,656 +12,465 0.04% 5,529,000
2014-01-20 2014-01-16 6.337 862,191 -24,931 0.04% 5,464,037
2014-01-17 2014-01-15 6.482 887,122 +6,233 0.04% 5,750,132
2014-01-16 2014-01-14 6.514 880,889 -24,932 0.04% 5,737,997
2014-01-15 2014-01-13 6.578 905,821 +49,863 0.04% 5,958,533
2014-01-14 2014-01-10 6.706 855,958 +18,699 0.04% 5,740,396
2014-01-13 2014-01-09 6.658 837,259 -6,233 0.04% 5,574,694
2014-01-08 2014-01-06 6.353 843,492 -18,699 0.04% 5,359,068
2014-01-03 2013-12-31 6.642 862,191 +6,233 0.04% 5,726,865
2013-12-20 2013-12-18 6.867 855,958 +24,932 0.04% 5,877,726
2013-12-19 2013-12-17 6.722 831,026 -18,699 0.04% 5,586,525
2013-12-18 2013-12-16 6.690 849,725 -64,198 0.04% 5,684,962
2013-12-17 2013-12-13 6.562 913,923 +37,397 0.04% 5,997,165
2013-12-16 2013-12-12 6.594 876,526 +33,034 0.04% 5,779,892
2013-12-13 2013-12-11 6.803 843,492 +6,233 0.04% 5,737,992
2013-12-09 2013-12-05 6.963 837,259 -6,233 0.04% 5,829,921
2013-12-04 2013-12-02 7.204 843,492 +6,233 0.04% 6,076,317
2013-12-03 2013-11-29 7.284 837,259 -12,466 0.04% 6,098,581
2013-12-02 2013-11-28 7.172 849,725 +130,890 0.04% 6,093,952
2013-11-27 2013-11-25 7.188 718,835 -6,233 0.03% 5,166,784
2013-11-26 2013-11-22 7.380 725,068 -19,945 0.03% 5,351,181
2013-11-25 2013-11-21 7.364 745,013 -31,164 0.03% 5,486,427
2013-11-21 2013-11-19 7.396 776,177 +3,116 0.03% 5,740,831
2013-11-20 2013-11-18 7.541 773,061 +18,699 0.03% 5,829,411
2013-11-19 2013-11-15 7.316 754,362 -19,945 0.03% 5,518,966
2013-11-15 2013-11-13 7.124 774,307 -3,117 0.03% 5,515,809
2013-11-14 2013-11-12 7.172 777,424 -12,466 0.03% 5,575,432
2013-11-13 2013-11-11 7.284 789,890 +5,610 0.03% 5,753,546
2013-10-31 2013-10-29 7.477 784,280 +6,233 0.03% 5,863,678
2013-10-23 2013-10-21 7.717 778,047 -18,699 0.03% 6,004,322
2013-10-22 2013-10-18 7.765 796,746 -9,972 0.04% 6,186,975
2013-10-18 2013-10-16 7.701 806,718 +6,233 0.04% 6,212,638
2013-10-17 2013-10-15 7.797 800,485 +9,349 0.04% 6,241,695
2013-10-16 2013-10-11 7.926 791,136 -12,466 0.03% 6,270,341
2013-10-15 2013-10-10 7.958 803,602 +9,349 0.04% 6,394,930
2013-10-11 2013-10-09 8.070 794,253 +3,740 0.03% 6,409,733
2013-10-07 2013-10-03 7.460 790,513 +6,233 0.03% 5,897,596
2013-10-04 2013-10-02 7.428 784,280 +18,699 0.03% 5,825,929
2013-10-03 2013-09-30 7.477 765,581 +6,232 0.03% 5,723,875
2013-09-30 2013-09-26 7.573 759,349 +6,233 0.03% 5,750,380
2013-09-26 2013-09-24 7.669 753,116 -6,233 0.03% 5,775,676
2013-09-25 2013-09-23 7.701 759,349 +6,233 0.03% 5,847,844
2013-09-24 2013-09-19 7.781 753,116 -41,137 0.03% 5,860,258
2013-09-23 2013-09-18 7.717 794,253 +1,870 0.03% 6,129,387
2013-09-19 2013-09-17 7.781 792,383 -4,986 0.03% 6,165,808
2013-09-16 2013-09-12 7.829 797,369 -6,233 0.04% 6,242,984
2013-09-13 2013-09-11 7.878 803,602 +22,438 0.04% 6,330,465
2013-09-12 2013-09-10 8.070 781,164 +6,233 0.03% 6,304,103
2013-09-11 2013-09-09 7.797 774,931 -7,479 0.03% 6,042,441
2013-09-10 2013-09-06 7.749 782,410 +26,178 0.03% 6,063,098
2013-09-09 2013-09-05 7.749 756,232 -26,178 0.03% 5,860,238
2013-09-06 2013-09-04 7.589 782,410 -3,117 0.03% 5,937,568
2013-09-04 2013-09-02 7.493 785,527 +9,350 0.03% 5,885,605
2013-08-30 2013-08-28 7.380 776,177 -31,165 0.03% 5,728,378
2013-08-29 2013-08-27 7.669 807,342 -3,116 0.04% 6,191,538
2013-08-28 2013-08-26 7.589 810,458 +37,397 0.04% 6,150,420
2013-08-27 2013-08-23 7.621 773,061 -24,931 0.03% 5,891,426
2013-08-26 2013-08-22 7.557 797,992 +3,116 0.04% 6,030,211
2013-08-23 2013-08-21 7.557 794,876 +24,932 0.03% 6,006,665
2013-08-22 2013-08-20 7.444 769,944 -6,233 0.03% 5,731,789
2013-08-21 2013-08-19 7.653 776,177 +12,465 0.03% 5,940,079
2013-08-20 2013-08-16 7.797 763,712 +12,466 0.03% 5,954,962
2013-08-19 2013-08-15 7.781 751,246 -16,829 0.03% 5,845,706
2013-08-16 2013-08-13 7.990 768,075 +12,466 0.03% 6,136,858
2013-08-15 2013-08-12 7.637 755,609 -18,698 0.03% 5,770,549
2013-08-13 2013-08-09 7.460 774,307 +6,232 0.03% 5,776,692
2013-08-12 2013-08-08 7.380 768,075 +10,596 0.03% 5,668,583
2013-08-09 2013-08-07 7.252 757,479 -6,233 0.03% 5,493,158
2013-08-08 2013-08-06 7.284 763,712 +31,165 0.03% 5,562,865
2013-08-07 2013-08-05 7.332 732,547 -12,466 0.03% 5,371,119
2013-08-06 2013-08-02 7.316 745,013 -21,815 0.03% 5,450,568
2013-08-05 2013-08-01 6.963 766,828 -24,931 0.03% 5,339,502
2013-08-02 2013-07-31 6.755 791,759 -20,569 0.03% 5,347,961
2013-07-31 2013-07-29 6.450 812,328 -1,246 0.04% 5,239,267
2013-07-30 2013-07-26 6.658 813,574 +8,102 0.04% 5,416,993
2013-07-29 2013-07-25 6.706 805,472 -9,972 0.04% 5,401,816
2013-07-25 2013-07-23 6.738 815,444 +4,986 0.04% 5,494,859
2013-07-24 2013-07-22 6.514 810,458 +6,233 0.04% 5,279,218
2013-07-23 2013-07-19 6.402 804,225 +26,801 0.04% 5,148,297
2013-07-18 2013-07-16 6.690 777,424 +28,048 0.03% 5,201,242
2013-07-16 2013-07-12 6.899 749,376 -6,233 0.03% 5,169,890
2013-07-15 2013-07-11 6.963 755,609 -40,513 0.03% 5,261,383
2013-07-12 2013-07-10 6.418 796,122 +27,424 0.04% 5,109,198
2013-07-11 2013-07-09 6.434 768,698 -34,281 0.03% 4,945,534
2013-07-10 2013-07-08 6.514 802,979 +31,165 0.04% 5,230,501
2013-07-09 2013-07-05 6.674 771,814 -12,466 0.03% 5,151,326
2013-07-08 2013-07-04 6.530 784,280 +12,466 0.03% 5,121,281
2013-07-05 2013-07-03 6.402 771,814 -26,802 0.03% 4,940,815
2013-07-04 2013-07-02 6.562 798,616 +6,233 0.04% 5,240,520
2013-07-03 2013-06-28 6.722 792,383 +624 0.03% 5,326,749
2013-07-02 2013-06-27 6.514 791,759 +47,993 0.03% 5,157,416
2013-06-28 2013-06-26 6.482 743,766 -65,445 0.03% 4,820,929
2013-06-27 2013-06-25 6.225 809,211 +38,643 0.04% 5,037,402
2013-06-26 2013-06-24 6.386 770,568 +5,610 0.03% 4,920,476
2013-06-25 2013-06-21 6.738 764,958 +90,376 0.03% 5,154,659
2013-06-21 2013-06-19 7.220 674,582 -18,698 0.03% 4,870,352
2013-06-20 2013-06-18 7.460 693,280 -3,117 0.03% 5,172,193
2013-06-19 2013-06-17 7.428 696,397 +18,699 0.03% 5,173,101
2013-06-17 2013-06-13 7.091 677,698 -21,815 0.03% 4,805,865
2013-06-14 2013-06-11 7.364 699,513 +12,466 0.03% 5,151,356
2013-06-11 2013-06-07 7.637 687,047 +9,349 0.03% 5,246,945
2013-06-07 2013-06-05 8.532 677,698 +43,940 0.03% 5,781,993
2013-06-06 2013-06-04 8.632 633,758 +29,829 0.03% 5,470,843
2013-06-05 2013-06-03 8.649 603,929 +23,864 0.03% 5,223,471
2013-05-31 2013-05-29 8.917 580,065 +17,898 0.03% 5,172,636
2013-05-30 2013-05-28 9.001 562,167 -38,779 0.03% 5,060,148
2013-05-29 2013-05-27 8.683 600,946 +5,966 0.03% 5,217,816
2013-05-28 2013-05-24 8.750 594,980 -26,846 0.03% 5,205,908
2013-05-27 2013-05-23 8.834 621,826 -56,676 0.03% 5,492,918
2013-05-23 2013-05-21 9.135 678,502 -41,762 0.03% 6,198,280
2013-05-22 2013-05-20 9.219 720,264 +47,727 0.03% 6,640,151
2013-05-20 2013-05-15 8.850 672,537 +83,523 0.03% 5,952,148
2013-05-16 2013-05-14 8.951 589,014 +11,932 0.03% 5,272,183
2013-05-15 2013-05-13 9.135 577,082 -75,767 0.03% 5,271,784
2013-05-14 2013-05-10 9.320 652,849 +4,176 0.03% 6,084,307
2013-05-13 2013-05-09 9.303 648,673 +13,125 0.03% 6,034,515
2013-05-10 2013-05-08 9.353 635,548 +29,830 0.03% 5,944,374
2013-05-09 2013-05-07 9.236 605,718 -17,898 0.03% 5,594,299
2013-05-08 2013-05-06 9.236 623,616 -30,426 0.03% 5,759,602
2013-05-07 2013-05-03 9.102 654,042 +78,153 0.03% 5,952,906
2013-05-06 2013-05-02 9.253 575,889 -17,898 0.03% 5,328,457
2013-05-03 2013-04-30 9.068 593,787 +35,796 0.03% 5,384,576
2013-04-30 2013-04-26 8.750 557,991 +9,545 0.03% 4,882,264
2013-04-29 2013-04-25 8.766 548,446 -10,142 0.03% 4,807,941
2013-04-26 2013-04-24 8.901 558,588 +5,966 0.03% 4,971,755
2013-04-25 2013-04-23 8.733 552,622 -29,829 0.03% 4,826,024
2013-04-24 2013-04-22 9.018 582,451 +41,761 0.03% 5,252,490
2013-04-23 2013-04-19 9.118 540,690 +26,847 0.02% 4,930,271
2013-04-22 2013-04-18 8.515 513,843 -20,285 0.02% 4,375,400
2013-04-19 2013-04-17 8.414 534,128 -10,738 0.02% 4,494,410
2013-04-18 2013-04-16 8.632 544,866 -32,813 0.03% 4,703,493
2013-04-17 2013-04-15 8.213 577,679 -5,966 0.03% 4,744,673
2013-04-16 2013-04-12 8.314 583,645 +41,762 0.03% 4,852,371
2013-04-15 2013-04-11 8.297 541,883 +11,932 0.03% 4,496,083
2013-04-10 2013-04-08 8.029 529,951 -59,659 0.02% 4,254,954
2013-04-08 2013-04-03 8.331 589,610 +11,931 0.03% 4,911,847
2013-04-02 2013-03-27 8.381 577,679 -17,897 0.03% 4,841,503
2013-03-28 2013-03-26 8.062 595,576 -41,762 0.03% 4,801,820
2013-03-26 2013-03-22 8.079 637,338 +83,523 0.03% 5,149,208
2013-03-25 2013-03-21 8.280 553,815 -13,722 0.03% 4,585,802
2013-03-22 2013-03-20 8.398 567,537 -65,625 0.03% 4,766,016
2013-03-21 2013-03-19 7.694 633,162 +11,932 0.03% 4,871,370
2013-03-20 2013-03-18 7.761 621,230 +20,881 0.03% 4,821,221
2013-03-19 2013-03-15 7.861 600,349 -127,074 0.03% 4,719,546
2013-03-18 2013-03-14 8.062 727,423 +136,619 0.03% 5,864,834
2013-03-14 2013-03-12 8.096 590,804 -2,983 0.03% 4,783,152
2013-03-12 2013-03-08 8.448 593,787 -47,727 0.03% 5,016,315
2013-03-11 2013-03-07 8.398 641,514 +35,796 0.03% 5,387,254
2013-03-08 2013-03-06 8.465 605,718 -2,983 0.03% 5,127,261
2013-03-07 2013-03-05 8.314 608,701 +11,931 0.03% 5,060,685
2013-03-06 2013-03-04 8.264 596,770 +38,779 0.03% 4,931,482
2013-03-05 2013-03-01 9.102 557,991 +17,301 0.03% 5,078,677
2013-03-04 2013-02-28 9.286 540,690 -47,131 0.03% 5,020,901
2013-02-28 2013-02-26 8.616 587,821 +17,898 0.03% 5,064,444
2013-02-27 2013-02-25 9.068 569,923 +44,744 0.03% 5,168,173
2013-02-26 2013-02-22 9.219 525,179 -41,761 0.02% 4,841,653
2013-02-25 2013-02-21 9.068 566,940 +41,761 0.03% 5,141,123
2013-02-22 2013-02-20 9.269 525,179 -36,988 0.02% 4,868,062
2013-02-21 2013-02-19 9.051 562,167 +39,375 0.03% 5,088,417
2013-02-19 2013-02-15 9.621 522,792 -1,790 0.02% 5,029,959
2013-02-18 2013-02-14 9.571 524,582 +1,790 0.02% 5,020,802
2013-02-15 2013-02-08 9.286 522,792 +3,579 0.02% 4,854,699
2013-02-14 2013-02-07 9.068 519,213 +2,387 0.02% 4,708,325
2013-02-08 2013-02-06 9.403 516,826 -25,057 0.02% 4,859,939
2013-02-07 2013-02-05 9.655 541,883 +23,863 0.03% 5,231,806
2013-02-06 2013-02-04 9.822 518,020 +47,728 0.02% 5,088,242
2013-02-05 2013-02-01 9.906 470,292 -23,864 0.02% 4,658,849
2013-02-04 2013-01-31 9.973 494,156 -11,932 0.02% 4,928,385
2013-02-01 2013-01-30 10.242 506,088 +32,813 0.02% 5,183,115
2013-01-31 2013-01-29 10.057 473,275 +17,897 0.02% 4,759,797
2013-01-30 2013-01-28 10.007 455,378 +23,864 0.02% 4,556,905
2013-01-29 2013-01-25 9.973 431,514 +35,795 0.02% 4,303,635
2013-01-28 2013-01-24 10.376 395,719 -25,653 0.02% 4,105,832
2013-01-25 2013-01-23 10.594 421,372 -3,579 0.02% 4,463,817
2013-01-24 2013-01-22 10.795 424,951 -2,387 0.02% 4,587,207
2013-01-23 2013-01-21 10.543 427,338 -17,301 0.02% 4,505,529
2013-01-22 2013-01-18 10.359 444,639 +5,966 0.02% 4,605,954
2013-01-21 2013-01-17 10.191 438,673 +10,142 0.02% 4,470,623
2013-01-18 2013-01-16 10.560 428,531 -29,830 0.02% 4,525,290
2013-01-17 2013-01-15 10.661 458,361 +25,057 0.02% 4,886,393
2013-01-16 2013-01-14 10.594 433,304 -29,829 0.02% 4,590,219
2013-01-15 2013-01-11 10.191 463,133 +77,556 0.02% 4,719,901
2013-01-14 2013-01-10 10.694 385,577 -41,761 0.02% 4,123,399
2013-01-11 2013-01-09 10.795 427,338 +41,761 0.02% 4,612,974
2013-01-09 2013-01-07 11.348 385,577 +9,546 0.02% 4,375,457
2013-01-08 2013-01-04 10.912 376,031 -29,830 0.02% 4,103,252
2013-01-07 2013-01-03 10.929 405,861 -23,863 0.02% 4,435,560
2013-01-04 2013-01-02 10.744 429,724 -5,966 0.02% 4,617,121
2013-01-03 2012-12-31 10.158 435,690 -14,318 0.02% 4,425,617
2013-01-02 2012-12-27 9.705 450,008 +10,142 0.02% 4,367,394
2012-12-28 2012-12-24 9.554 439,866 -25,057 0.02% 4,202,608
2012-12-27 2012-12-20 9.571 464,923 +11,932 0.02% 4,449,802
2012-12-21 2012-12-19 9.621 452,991 -17,898 0.02% 4,358,380
2012-12-20 2012-12-18 9.219 470,889 +23,864 0.02% 4,341,150
2012-12-19 2012-12-17 9.353 447,025 +8,352 0.02% 4,181,091
2012-12-18 2012-12-14 9.638 438,673 +71,591 0.02% 4,227,974
2012-12-17 2012-12-13 9.588 367,082 -29,830 0.02% 3,519,514
2012-12-14 2012-12-12 9.806 396,912 -89,488 0.02% 3,892,008
2012-12-10 2012-12-06 9.789 486,400 -4,176 0.02% 4,761,349
2012-12-07 2012-12-05 9.320 490,576 +59,659 0.02% 4,571,984
2012-12-06 2012-12-04 9.051 430,917 -53,694 0.02% 3,900,416
2012-12-05 2012-12-03 8.951 484,611 -5,965 0.02% 4,337,686
2012-12-04 2012-11-30 8.984 490,576 -13,722 0.02% 4,407,524
2012-12-03 2012-11-29 8.834 504,298 +11,932 0.02% 4,454,731
2012-11-30 2012-11-28 8.683 492,366 -11,932 0.02% 4,275,052
2012-11-29 2012-11-27 8.582 504,298 -8,352 0.02% 4,327,936
2012-11-28 2012-11-26 8.448 512,650 -49,517 0.02% 4,330,869
2012-11-27 2012-11-23 8.498 562,167 -140,199 0.03% 4,777,458
2012-11-26 2012-11-22 8.280 702,366 +17,898 0.03% 5,815,861
2012-11-23 2012-11-21 8.230 684,468 -23,864 0.03% 5,633,240
2012-11-22 2012-11-20 7.945 708,332 +23,864 0.03% 5,627,802
2012-11-20 2012-11-16 7.945 684,468 -14,319 0.03% 5,438,199
2012-11-19 2012-11-15 7.895 698,787 -15,511 0.03% 5,516,826
2012-11-16 2012-11-14 8.062 714,298 +19,091 0.03% 5,759,014
2012-11-15 2012-11-13 7.912 695,207 -42,358 0.03% 5,500,216
2012-11-14 2012-11-12 8.029 737,565 +24,460 0.03% 5,921,877
2012-11-13 2012-11-09 7.979 713,105 -11,932 0.03% 5,689,630
2012-11-12 2012-11-08 7.979 725,037 +119,319 0.03% 5,784,831
2012-11-09 2012-11-07 8.280 605,718 -13,125 0.03% 5,015,578
2012-11-08 2012-11-06 8.197 618,843 -65,625 0.03% 5,072,393
2012-11-07 2012-11-05 8.213 684,468 +17,897 0.03% 5,621,767
2012-11-06 2012-11-02 8.297 666,571 -5,966 0.03% 5,530,638
2012-11-05 2012-11-01 8.163 672,537 -93,664 0.03% 5,489,954
2012-11-02 2012-10-31 7.895 766,201 +5,966 0.04% 6,049,051
2012-11-01 2012-10-30 7.543 760,235 +35,795 0.04% 5,734,347
2012-10-31 2012-10-29 7.643 724,440 -71,591 0.03% 5,537,208
2012-10-30 2012-10-26 7.543 796,031 +167,046 0.04% 6,004,351
2012-10-29 2012-10-25 7.828 628,985 -47,728 0.03% 4,923,577
2012-10-26 2012-10-24 7.895 676,713 -14,914 0.03% 5,342,555
2012-10-25 2012-10-22 7.509 691,627 -35,199 0.03% 5,193,660
2012-10-22 2012-10-18 7.459 726,826 +11,931 0.03% 5,421,432
2012-10-19 2012-10-17 7.409 714,895 +11,932 0.03% 5,296,490
2012-10-18 2012-10-16 7.358 702,963 -68,608 0.03% 5,172,739
2012-10-17 2012-10-15 6.889 771,571 +71,591 0.04% 5,315,466
2012-10-16 2012-10-12 6.923 699,980 -17,897 0.03% 4,845,731
2012-10-15 2012-10-11 6.906 717,877 -35,796 0.03% 4,957,593
2012-10-12 2012-10-10 6.856 753,673 +53,693 0.04% 5,166,898
2012-10-11 2012-10-09 6.772 699,980 -53,693 0.03% 4,740,134
2012-10-10 2012-10-08 6.872 753,673 -71,591 0.04% 5,179,531
2012-10-09 2012-10-05 7.074 825,264 +149,148 0.04% 5,837,528
2012-10-04 2012-09-28 6.973 676,116 +2,983 0.03% 4,714,527
2012-10-03 2012-09-27 6.973 673,133 +37,585 0.03% 4,693,727
2012-09-27 2012-09-25 6.939 635,548 +5,966 0.03% 4,410,342
2012-09-26 2012-09-24 6.973 629,582 +1,790 0.03% 4,390,048
2012-09-25 2012-09-21 7.057 627,792 -17,898 0.03% 4,430,181
2012-09-24 2012-09-20 6.990 645,690 +2,983 0.03% 4,513,191
2012-09-21 2012-09-19 7.141 642,707 +11,932 0.03% 4,589,298
2012-09-20 2012-09-18 7.107 630,775 +17,897 0.03% 4,482,950
2012-09-19 2012-09-17 7.157 612,878 +5,966 0.03% 4,386,574
2012-09-18 2012-09-14 7.493 606,912 -79,346 0.03% 4,547,334
2012-09-17 2012-09-13 7.191 686,258 -22,074 0.03% 4,934,786
2012-09-13 2012-09-11 6.973 708,332 -53,693 0.03% 4,939,168
2012-09-12 2012-09-10 6.889 762,025 +11,932 0.04% 5,249,702
2012-09-11 2012-09-07 6.822 750,093 -9,546 0.03% 5,117,208
2012-09-07 2012-09-05 6.302 759,639 -17,898 0.04% 4,787,609
2012-09-05 2012-09-03 6.654 777,537 +39,972 0.04% 5,174,104
2012-09-04 2012-08-31 6.437 737,565 +53,693 0.03% 4,747,392
2012-09-03 2012-08-30 6.571 683,872 +3,580 0.03% 4,493,497
2012-08-28 2012-08-24 6.839 680,292 +26,846 0.03% 4,652,422
2012-08-27 2012-08-23 7.023 653,446 -11,932 0.03% 4,589,309
2012-08-24 2012-08-22 6.906 665,378 +7,160 0.03% 4,595,039
2012-08-23 2012-08-21 7.090 658,218 -47,728 0.03% 4,666,956
2012-08-22 2012-08-20 6.990 705,946 +47,728 0.03% 4,934,363
2012-08-16 2012-08-14 6.973 658,218 +13,721 0.03% 4,589,725
2012-08-15 2012-08-13 7.023 644,497 -53,693 0.03% 4,526,458
2012-08-14 2012-08-10 7.208 698,190 +37,585 0.03% 5,032,290
2012-08-13 2012-08-09 7.358 660,605 -25,653 0.03% 4,861,049
2012-08-10 2012-08-08 6.705 686,258 +69,801 0.03% 4,601,199
2012-08-09 2012-08-07 6.805 616,457 -2,983 0.03% 4,195,198
2012-08-08 2012-08-06 6.738 619,440 -90,682 0.03% 4,173,966
2012-08-07 2012-08-03 6.638 710,122 +81,733 0.03% 4,713,589
2012-08-06 2012-08-02 6.587 628,389 +14,915 0.03% 4,139,470
2012-08-03 2012-08-01 6.872 613,474 -2,983 0.03% 4,216,029
2012-08-02 2012-07-31 6.822 616,457 -35,796 0.03% 4,205,530
2012-08-01 2012-07-30 6.453 652,253 +78,750 0.03% 4,209,208
2012-07-31 2012-07-27 6.805 573,503 -26,846 0.03% 3,902,881
2012-07-27 2012-07-25 6.470 600,349 +59,659 0.03% 3,884,317
2012-07-25 2012-07-23 6.805 540,690 -125,881 0.03% 3,679,578
2012-07-24 2012-07-20 7.057 666,571 +113,949 0.03% 4,703,835
2012-07-23 2012-07-19 7.308 552,622 +68,608 0.03% 4,038,669
2012-07-19 2012-07-17 7.878 484,014 -41,761 0.02% 3,813,110
2012-07-18 2012-07-16 7.526 525,775 +41,761 0.02% 3,957,035
2012-07-17 2012-07-13 7.778 484,014 -35,795 0.02% 3,764,432
2012-07-16 2012-07-12 7.727 519,809 +35,795 0.02% 4,016,690
2012-07-13 2012-07-11 7.845 484,014 -8,949 0.02% 3,796,884
2012-07-12 2012-07-10 7.945 492,963 +2,983 0.02% 3,916,663
2012-07-11 2012-07-09 7.761 489,980 +17,898 0.02% 3,802,620
2012-07-10 2012-07-06 8.146 472,082 -71,591 0.02% 3,845,717
2012-07-06 2012-07-04 7.308 543,673 +11,932 0.03% 3,973,268
2012-07-05 2012-07-03 7.224 531,741 -81,733 0.02% 3,841,502
2012-07-04 2012-06-29 6.956 613,474 +75,767 0.03% 4,267,444
2012-07-03 2012-06-28 6.856 537,707 -41,761 0.02% 3,686,316
2012-06-29 2012-06-27 7.040 579,468 +38,778 0.03% 4,079,457
2012-06-26 2012-06-22 6.705 540,690 +11,932 0.03% 3,625,200
2012-06-25 2012-06-21 6.805 528,758 -26,847 0.02% 3,598,376
2012-06-22 2012-06-20 7.074 555,605 +23,864 0.03% 3,930,087
2012-06-21 2012-06-19 7.208 531,741 -2,983 0.02% 3,832,589
2012-06-20 2012-06-18 7.107 534,724 -5,966 0.02% 3,800,311
2012-06-19 2012-06-15 7.023 540,690 -4,773 0.03% 3,797,397
2012-06-18 2012-06-14 6.738 545,463 -23,863 0.03% 3,675,487
2012-06-15 2012-06-13 6.789 569,326 -17,898 0.03% 3,864,912
2012-06-14 2012-06-12 6.956 587,224 -1,193 0.03% 4,084,844
2012-06-12 2012-06-08 6.437 588,417 -14,915 0.03% 3,787,390
2012-06-08 2012-06-06 5.867 603,332 -53,693 0.03% 3,539,550
2012-06-06 2012-06-04 5.716 657,025 +62,642 0.03% 3,755,432
2012-06-05 2012-06-01 6.219 594,383 +5,966 0.03% 3,696,272
2012-06-04 2012-05-31 6.319 588,417 -5,966 0.03% 3,718,349
2012-05-31 2012-05-29 6.336 594,383 -22,671 0.03% 3,766,013
2012-05-30 2012-05-28 5.934 617,054 -17,897 0.03% 3,661,424
2012-05-28 2012-05-24 5.598 634,951 -5,966 0.03% 3,554,760
2012-05-24 2012-05-22 5.565 640,917 +5,966 0.03% 3,566,674
2012-05-23 2012-05-21 5.246 634,951 -108,580 0.03% 3,331,257
2012-05-22 2012-05-18 5.263 743,531 +112,159 0.03% 3,913,383
2012-05-21 2012-05-17 5.381 631,372 -9,545 0.03% 3,397,144
2012-05-18 2012-05-16 5.314 640,917 -152,727 0.03% 3,405,529
2012-05-17 2012-05-15 5.733 793,644 +71,590 0.04% 4,549,623
2012-05-16 2012-05-14 5.699 722,054 +5,966 0.03% 4,115,022
2012-05-15 2012-05-11 5.766 716,088 +2,387 0.03% 4,129,034
2012-05-14 2012-05-10 5.950 713,701 +5,966 0.03% 4,246,863
2012-05-10 2012-05-08 6.051 707,735 +5,965 0.03% 4,282,540
2012-05-09 2012-05-07 6.286 701,770 -14,914 0.03% 4,411,128
2012-05-08 2012-05-04 6.638 716,684 -11,932 0.03% 4,757,146
2012-05-07 2012-05-03 6.805 728,616 -5,966 0.03% 4,958,477
2012-05-04 2012-05-02 6.755 734,582 -597 0.03% 4,962,139
2012-05-03 2012-04-30 6.805 735,179 +11,932 0.03% 5,003,141
2012-04-30 2012-04-26 6.705 723,247 -5,966 0.03% 4,849,201
2012-04-27 2012-04-25 6.504 729,213 -5,966 0.03% 4,742,526
2012-04-26 2012-04-24 6.386 735,179 -15,511 0.03% 4,695,066
2012-04-25 2012-04-23 6.286 750,690 -113,352 0.03% 4,718,625
2012-04-24 2012-04-20 6.604 864,042 +119,318 0.04% 5,706,301
2012-04-19 2012-04-17 6.587 744,724 -26,250 0.03% 4,905,819
2012-04-18 2012-04-16 6.671 770,974 -256,534 0.04% 5,143,354
2012-04-17 2012-04-13 6.654 1,027,508 +244,602 0.05% 6,837,531
2012-04-16 2012-04-12 6.269 782,906 -184,943 0.04% 4,908,003
2012-04-13 2012-04-11 6.370 967,849 +74,574 0.04% 6,164,740
2012-04-12 2012-04-10 6.386 893,275 -98,438 0.04% 5,704,712
2012-04-11 2012-04-05 6.604 991,713 +41,762 0.05% 6,549,465
2012-04-10 2012-04-03 6.470 949,951 +62,045 0.04% 6,146,277
2012-04-05 2012-04-02 6.168 887,906 +23,864 0.04% 5,476,945
2012-04-03 2012-03-30 6.051 864,042 +5,966 0.04% 5,228,362
2012-04-02 2012-03-29 6.118 858,076 +23,863 0.04% 5,249,793
2012-03-30 2012-03-28 6.085 834,213 -11,931 0.04% 5,075,831
2012-03-29 2012-03-27 6.370 846,144 +11,931 0.04% 5,389,537
2012-03-27 2012-03-23 6.068 834,213 +48,921 0.04% 5,061,848
2012-03-26 2012-03-22 6.235 785,292 +5,966 0.04% 4,896,635
2012-03-23 2012-03-21 6.470 779,326 +5,966 0.04% 5,042,316
2012-03-22 2012-03-20 6.722 773,360 +14,914 0.04% 5,198,160
2012-03-21 2012-03-19 6.805 758,446 -2,386 0.04% 5,161,480
2012-03-19 2012-03-15 7.459 760,832 +95,454 0.04% 5,675,085
2012-03-16 2012-03-14 7.610 665,378 +4,773 0.03% 5,063,466
2012-03-15 2012-03-13 7.643 660,605 +95,455 0.03% 5,049,290
2012-03-14 2012-03-12 7.375 565,150 +77,556 0.03% 4,168,118
2012-03-13 2012-03-09 7.727 487,594 +5,966 0.02% 3,767,757
2012-03-08 2012-03-06 7.509 481,628 +23,864 0.02% 3,616,707
2012-03-06 2012-03-02 7.979 457,764 -1,193 0.02% 3,652,348
2012-03-05 2012-03-01 7.794 458,957 -17,898 0.02% 3,577,244
2012-03-01 2012-02-28 8.498 476,855 +14,318 0.02% 4,052,452
2012-02-29 2012-02-27 8.347 462,537 -89,488 0.02% 3,860,997
2012-02-28 2012-02-24 8.314 552,025 +17,897 0.03% 4,589,486
2012-02-27 2012-02-23 8.079 534,128 -25,056 0.02% 4,315,349
2012-02-24 2012-02-22 8.213 559,184 +20,880 0.03% 4,592,767
2012-02-23 2012-02-21 7.694 538,304 +11,932 0.03% 4,141,559
2012-02-22 2012-02-20 7.543 526,372 -111,562 0.02% 3,970,351
2012-02-21 2012-02-17 7.325 637,934 +88,892 0.03% 4,672,839
2012-02-20 2012-02-16 7.174 549,042 -111,563 0.03% 3,938,882
2012-02-17 2012-02-15 7.291 660,605 +226,705 0.03% 4,816,757
2012-02-15 2012-02-13 6.856 433,900 +17,897 0.02% 2,974,655
2012-02-14 2012-02-10 7.191 416,003 +4,773 0.02% 2,991,420
2012-02-13 2012-02-09 7.576 411,230 -29,829 0.02% 3,115,637
2012-02-10 2012-02-08 7.208 441,059 +5,965 0.02% 3,178,987
2012-02-08 2012-02-06 6.755 435,094 -59,659 0.02% 2,939,082
2012-02-07 2012-02-03 6.705 494,753 -29,829 0.02% 3,317,203
2012-02-06 2012-02-02 6.688 524,582 +77,557 0.02% 3,508,406
2012-02-01 2012-01-30 6.302 447,025 -11,932 0.02% 2,817,366
2012-01-31 2012-01-27 6.772 458,957 -1,193 0.02% 3,107,971
2012-01-30 2012-01-26 6.923 460,150 -11,932 0.02% 3,185,467
2012-01-27 2012-01-20 6.453 472,082 -29,830 0.02% 3,046,504
2012-01-26 2012-01-19 6.336 501,912 +5,966 0.02% 3,180,116
2012-01-19 2012-01-17 6.185 495,946 +53,693 0.02% 3,067,498
2012-01-18 2012-01-16 5.783 442,253 +5,966 0.02% 2,557,487
2012-01-17 2012-01-13 5.950 436,287 -35,795 0.02% 2,596,117
2012-01-16 2012-01-12 5.515 472,082 -23,864 0.02% 2,603,376
2012-01-13 2012-01-11 5.364 495,946 -59,659 0.02% 2,660,161
2012-01-12 2012-01-10 5.364 555,605 -23,863 0.03% 2,980,161
2012-01-11 2012-01-09 5.246 579,468 +47,727 0.03% 3,040,167
2012-01-10 2012-01-06 5.179 531,741 -11,932 0.02% 2,754,116
2012-01-09 2012-01-05 5.263 543,673 -17,898 0.03% 2,861,482
2012-01-05 2012-01-03 5.666 561,571 +11,932 0.03% 3,181,595
2011-12-29 2011-12-23 5.766 549,639 -17,898 0.03% 3,169,272
2011-12-28 2011-12-22 5.582 567,537 -46,534 0.03% 3,167,831
2011-12-23 2011-12-21 5.431 614,071 +47,728 0.03% 3,334,934
2011-12-22 2011-12-20 5.213 566,343 +23,863 0.03% 2,952,321
2011-12-21 2011-12-19 5.246 542,480 -29,829 0.03% 2,846,110
2011-12-20 2011-12-16 5.531 572,309 +35,795 0.03% 3,165,688
2011-12-19 2011-12-15 5.213 536,514 +59,659 0.02% 2,796,823
2011-12-14 2011-12-12 5.448 476,855 +1,790 0.02% 2,597,726
2011-12-09 2011-12-07 5.766 475,065 -74,574 0.02% 2,739,271
2011-12-08 2011-12-06 5.615 549,639 +59,659 0.03% 3,086,355
2011-12-05 2011-12-01 5.867 489,980 -5,966 0.02% 2,874,551
2011-12-02 2011-11-30 5.112 495,946 +5,966 0.02% 2,535,466
2011-12-01 2011-11-29 5.196 489,980 -5,966 0.02% 2,546,031
2011-11-30 2011-11-28 5.246 495,946 -106,193 0.02% 2,601,970
2011-11-28 2011-11-24 5.112 602,139 +59,659 0.03% 3,078,366
2011-11-23 2011-11-21 4.861 542,480 -31,023 0.03% 2,636,971
2011-11-22 2011-11-18 5.029 573,503 +5,966 0.03% 2,883,902
2011-11-21 2011-11-17 5.246 567,537 +35,796 0.03% 2,977,571
2011-11-18 2011-11-16 5.297 531,741 +29,233 0.02% 2,816,507
2011-11-15 2011-11-11 5.481 502,508 +5,966 0.02% 2,754,320
2011-11-14 2011-11-10 5.515 496,542 -23,864 0.02% 2,738,265
2011-11-11 2011-11-09 5.950 520,406 +53,693 0.02% 3,096,665
2011-11-10 2011-11-08 5.816 466,713 +5,966 0.02% 2,714,582
2011-11-09 2011-11-07 6.252 460,747 +5,966 0.02% 2,880,679
2011-11-08 2011-11-04 6.487 454,781 -59,659 0.02% 2,950,101
2011-11-07 2011-11-03 6.319 514,440 +5,966 0.02% 3,250,870
2011-11-04 2011-11-02 6.302 508,474 +11,932 0.02% 3,204,647
2011-11-03 2011-11-01 6.135 496,542 +53,693 0.02% 3,046,216
2011-11-02 2011-10-31 6.671 442,849 -26,847 0.02% 2,954,353
2011-11-01 2011-10-28 6.571 469,696 +14,915 0.02% 3,086,217
2011-10-31 2011-10-27 6.152 454,781 -62,045 0.02% 2,797,641
2011-10-28 2011-10-26 5.364 516,826 -11,932 0.02% 2,772,158
2011-10-27 2011-10-25 5.263 528,758 +6,562 0.02% 2,782,981
2011-10-26 2011-10-24 5.263 522,196 -23,863 0.02% 2,748,443
2011-10-25 2011-10-21 4.945 546,059 +5,966 0.03% 2,700,133
2011-10-24 2011-10-20 4.911 540,093 +17,897 0.03% 2,652,527
2011-10-21 2011-10-19 5.163 522,196 -26,250 0.02% 2,695,925
2011-10-20 2011-10-18 5.112 548,446 -23,863 0.03% 2,803,866
2011-10-19 2011-10-17 5.699 572,309 -5,966 0.03% 3,261,618
2011-10-18 2011-10-14 5.397 578,275 -50,710 0.03% 3,121,145
2011-10-17 2011-10-13 5.833 628,985 +20,880 0.03% 3,668,961
2011-10-14 2011-10-12 5.012 608,105 +53,693 0.03% 3,047,708
2011-10-13 2011-10-11 4.593 554,412 +2,983 0.03% 2,546,284
2011-10-11 2011-10-07 4.526 551,429 -63,238 0.03% 2,495,611
2011-10-10 2011-10-06 4.174 614,667 +26,846 0.03% 2,565,446
2011-10-07 2011-10-04 3.755 587,821 -40,568 0.03% 2,207,073
2011-10-06 2011-10-03 3.688 628,389 -44,744 0.03% 2,317,260
2011-10-04 2011-09-30 4.006 673,133 +89,488 0.03% 2,696,636
2011-10-03 2011-09-28 4.459 583,645 -5,965 0.03% 2,602,280
2011-09-30 2011-09-27 4.358 589,610 -57,870 0.03% 2,569,578
2011-09-28 2011-09-26 4.123 647,480 +36,989 0.03% 2,669,839
2011-09-27 2011-09-23 4.358 610,491 +10,738 0.03% 2,660,579
2011-09-26 2011-09-22 4.073 599,753 +35,796 0.03% 2,442,881
2011-09-23 2011-09-21 4.710 563,957 -331,108 0.03% 2,656,293
2011-09-22 2011-09-20 4.760 895,065 +14,915 0.04% 4,260,853
2011-09-21 2011-09-19 4.844 880,150 +235,653 0.04% 4,263,616
2011-09-20 2011-09-16 5.280 644,497 +65,625 0.03% 3,402,946
2011-09-19 2011-09-15 5.314 578,872 -35,795 0.03% 3,075,852
2011-09-16 2011-09-14 5.598 614,667 +14,914 0.03% 3,441,200
2011-09-15 2011-09-12 6.018 599,753 +84,120 0.03% 3,609,030
2011-09-14 2011-09-09 6.722 515,633 -9,546 0.02% 3,465,841
2011-09-12 2011-09-08 6.772 525,179 +5,966 0.02% 3,556,414
2011-09-09 2011-09-07 6.956 519,213 -11,932 0.02% 3,611,746
2011-09-08 2011-09-06 6.956 531,145 +21,478 0.02% 3,694,748
2011-09-07 2011-09-05 6.906 509,667 +8,949 0.02% 3,519,714
2011-09-06 2011-09-02 7.409 500,718 +11,931 0.02% 3,709,702
2011-09-02 2011-08-31 7.694 488,787 +5,966 0.02% 3,760,589
2011-08-26 2011-08-24 7.576 482,821 -35,795 0.02% 3,658,038
2011-08-25 2011-08-23 7.560 518,616 -18,495 0.02% 3,920,541
2011-08-24 2011-08-22 7.157 537,111 +12,529 0.02% 3,844,284
2011-08-23 2011-08-19 7.509 524,582 +8,949 0.02% 3,939,263
2011-08-22 2011-08-18 7.928 515,633 +7,755 0.02% 4,088,137
2011-08-19 2011-08-17 8.247 507,878 -4,772 0.02% 4,188,399
2011-08-18 2011-08-16 8.381 512,650 -2,983 0.02% 4,296,497
2011-08-17 2011-08-15 8.465 515,633 -8,353 0.02% 4,364,713
2011-08-16 2011-08-12 7.828 523,986 +8,353 0.02% 4,101,665
2011-08-12 2011-08-10 8.113 515,633 -29,830 0.02% 4,183,210
2011-08-11 2011-08-09 7.811 545,463 -68,608 0.03% 4,260,640
2011-08-10 2011-08-08 7.878 614,071 +11,932 0.03% 4,837,712
2011-08-09 2011-08-05 8.213 602,139 +11,932 0.03% 4,945,571
2011-08-08 2011-08-04 8.699 590,207 -29,830 0.03% 5,134,466
2011-08-05 2011-08-03 8.884 620,037 -16,108 0.03% 5,508,293
2011-08-04 2011-08-02 9.236 636,145 +17,898 0.03% 5,875,317
2011-08-03 2011-08-01 9.621 618,247 +109,176 0.03% 5,948,363
2011-08-01 2011-07-28 9.722 509,071 +35,796 0.02% 4,949,142
2011-07-28 2011-07-26 9.638 473,275 -8,949 0.02% 4,561,472
2011-07-27 2011-07-25 9.303 482,224 +7,159 0.02% 4,486,063
2011-07-26 2011-07-22 9.504 475,065 -13,125 0.02% 4,515,020
2011-07-25 2011-07-21 8.984 488,190 -9,546 0.02% 4,386,087
2011-07-22 2011-07-20 8.968 497,736 -32,812 0.02% 4,463,509
2011-07-21 2011-07-19 8.951 530,548 -62,642 0.02% 4,748,862
2011-07-20 2011-07-18 8.632 593,190 +68,608 0.03% 5,120,645
2011-07-19 2011-07-15 9.035 524,582 +70,994 0.02% 4,739,426
2011-07-18 2011-07-14 9.688 453,588 -8,949 0.02% 4,394,536
2011-07-15 2011-07-13 9.890 462,537 +14,915 0.02% 4,574,273
2011-07-14 2011-07-12 9.672 447,622 -23,864 0.02% 4,329,232
2011-07-13 2011-07-11 10.744 471,486 -27,443 0.02% 5,065,828
2011-07-12 2011-07-08 10.526 498,929 -23,863 0.02% 5,251,967
2011-07-11 2011-07-07 10.024 522,792 +7,755 0.02% 5,240,271
2011-07-08 2011-07-06 10.426 515,037 +87,699 0.02% 5,369,729
2011-07-07 2011-07-05 10.510 427,338 -27,443 0.02% 4,491,203
2011-07-06 2011-07-04 9.739 454,781 -5,369 0.02% 4,428,963
2011-07-05 2011-06-30 8.582 460,150 -15,512 0.02% 3,949,053
2011-07-04 2011-06-29 8.381 475,662 -5,369 0.02% 3,986,503
2011-06-30 2011-06-28 8.465 481,031 +27,443 0.02% 4,071,815
2011-06-29 2011-06-27 8.347 453,588 +7,159 0.02% 3,786,295
2011-06-28 2011-06-24 7.828 446,429 -1,790 0.02% 3,494,563
2011-06-24 2011-06-22 7.526 448,219 +4,177 0.02% 3,373,341
2011-06-23 2011-06-21 7.677 444,042 -11,932 0.02% 3,408,891
2011-06-22 2011-06-20 7.694 455,974 -8,352 0.02% 3,508,135
2011-06-21 2011-06-17 7.744 464,326 +1,789 0.02% 3,595,742
2011-06-20 2011-06-16 7.928 462,537 +2,983 0.02% 3,667,171
2011-06-17 2011-06-15 8.264 459,554 +2,387 0.02% 3,797,581
2011-06-14 2011-06-10 8.448 457,167 +8,352 0.02% 3,862,149
2011-06-03 2011-06-01 9.068 448,815 +5,966 0.02% 4,069,942
2011-05-30 2011-05-26 9.068 442,849 +2,386 0.02% 4,015,841
2011-05-27 2011-05-25 9.236 440,463 +9,546 0.02% 4,068,034
2011-05-24 2011-05-20 9.638 430,917 +5,966 0.02% 4,153,221
2011-05-20 2011-05-18 10.074 424,951 -11,932 0.02% 4,280,918
2011-05-19 2011-05-17 9.890 436,883 +2,983 0.02% 4,320,567
2011-05-18 2011-05-16 9.739 433,900 -8,949 0.02% 4,225,610
2011-05-17 2011-05-13 9.957 442,849 +5,966 0.02% 4,409,260
2011-05-16 2011-05-12 9.923 436,883 +6,562 0.02% 4,335,213
2011-05-13 2011-05-11 10.208 430,321 -90,085 0.02% 4,392,719
2011-05-12 2011-05-09 9.621 520,406 -12,528 0.02% 5,007,002
2011-05-11 2011-05-06 9.554 532,934 +75,767 0.02% 5,091,806
2011-05-09 2011-05-05 9.739 457,167 +23,863 0.02% 4,452,199
2011-05-06 2011-05-04 9.806 433,304 +9,546 0.02% 4,248,857
2011-05-05 2011-05-03 10.057 423,758 +11,932 0.02% 4,261,797
2011-04-29 2011-04-27 11.362 411,826 +5,965 0.02% 4,679,342
2011-04-28 2011-04-26 11.654 405,861 +9,503 0.02% 4,729,989
2011-04-26 2011-04-20 11.757 396,358 -17,478 0.02% 4,660,057
2011-04-21 2011-04-19 11.586 413,836 +17,478 0.02% 4,794,520
2011-04-19 2011-04-15 11.843 396,358 +23,305 0.02% 4,694,072
2011-04-18 2011-04-14 12.152 373,053 -23,305 0.02% 4,533,325
2011-04-15 2011-04-13 11.843 396,358 -87,393 0.02% 4,694,072
2011-04-14 2011-04-12 11.483 483,751 +116,524 0.02% 5,554,706
2011-04-13 2011-04-11 11.860 367,227 +5,827 0.02% 4,355,376
2011-04-11 2011-04-07 12.272 361,400 +5,826 0.02% 4,435,139
2011-04-08 2011-04-06 12.289 355,574 -5,826 0.02% 4,369,745
2011-04-06 2011-04-01 12.478 361,400 -1,748 0.02% 4,509,575
2011-04-04 2011-03-31 12.495 363,148 -5,827 0.02% 4,537,620
2011-04-01 2011-03-30 12.169 368,975 -5,826 0.02% 4,490,102
2011-03-30 2011-03-28 11.740 374,801 +1,748 0.02% 4,400,174
2011-03-29 2011-03-25 12.135 373,053 -1,165 0.02% 4,526,922
2011-03-28 2011-03-24 11.860 374,218 -4,661 0.02% 4,438,291
2011-03-24 2011-03-22 11.620 378,879 -29,131 0.02% 4,402,529
2011-03-22 2011-03-18 11.071 408,010 -6,409 0.02% 4,516,932
2011-03-18 2011-03-16 10.710 414,419 -5,826 0.02% 4,438,511
2011-03-17 2011-03-15 10.642 420,245 +6,991 0.02% 4,472,057
2011-03-16 2011-03-14 10.916 413,254 -4,078 0.02% 4,511,150
2011-03-14 2011-03-10 11.019 417,332 -2,331 0.02% 4,598,644
2011-03-11 2011-03-09 10.968 419,663 -1,165 0.02% 4,602,720
2011-03-08 2011-03-04 11.328 420,828 -33,792 0.02% 4,767,181
2011-03-07 2011-03-03 11.002 454,620 -11,652 0.02% 5,001,723
2011-03-04 2011-03-02 10.521 466,272 +13,400 0.02% 4,905,834
2011-03-02 2011-02-28 10.659 452,872 -11,653 0.02% 4,827,031
2011-02-28 2011-02-24 10.573 464,525 +1,166 0.02% 4,911,372
2011-02-25 2011-02-23 10.848 463,359 +7,574 0.02% 5,026,292
2011-02-24 2011-02-22 11.053 455,785 +16,313 0.02% 5,038,009
2011-02-23 2011-02-21 11.774 439,472 -7,574 0.02% 5,174,500
2011-02-22 2011-02-18 11.603 447,046 +9,322 0.02% 5,186,949
2011-02-21 2011-02-17 11.242 437,724 -4,078 0.02% 4,921,015
2011-02-18 2011-02-16 11.774 441,802 -4,079 0.02% 5,201,934
2011-02-17 2011-02-15 11.809 445,881 +29,131 0.02% 5,265,268
2011-02-16 2011-02-14 11.843 416,750 -40,783 0.02% 4,935,575
2011-02-15 2011-02-11 11.414 457,533 +8,157 0.02% 5,222,244
2011-02-14 2011-02-10 11.483 449,376 +41,366 0.02% 5,159,992
2011-02-11 2011-02-09 12.169 408,010 +7,574 0.02% 4,965,124
2011-02-10 2011-02-08 12.427 400,436 +11,652 0.02% 4,976,050
2011-02-08 2011-02-02 12.650 388,784 +17,479 0.02% 4,918,004
2011-02-07 2011-01-31 12.495 371,305 -5,826 0.02% 4,639,543
2011-02-01 2011-01-28 12.633 377,131 -17,479 0.02% 4,764,124
2011-01-31 2011-01-27 12.358 394,610 +9,322 0.02% 4,876,561
2011-01-28 2011-01-26 12.839 385,288 +29,131 0.02% 4,946,524
2011-01-26 2011-01-24 13.147 356,157 +5,826 0.02% 4,682,559
2011-01-20 2011-01-18 13.611 350,331 -27,966 0.02% 4,768,314
2011-01-19 2011-01-17 13.525 378,297 +30,297 0.02% 5,116,490
2011-01-18 2011-01-14 14.006 348,000 -23,305 0.02% 4,873,966
2011-01-17 2011-01-13 13.971 371,305 -17,479 0.02% 5,187,621
2011-01-14 2011-01-12 14.023 388,784 +37,871 0.02% 5,451,845
2011-01-13 2011-01-11 14.074 350,913 -3,496 0.02% 4,938,856
2011-01-11 2011-01-07 14.246 354,409 -29,131 0.02% 5,048,890
2011-01-10 2011-01-06 13.800 383,540 -5,826 0.02% 5,292,730
2011-01-07 2011-01-05 14.057 389,366 +9,322 0.02% 5,473,372
2011-01-06 2011-01-04 14.057 380,044 -13,983 0.02% 5,342,331
2011-01-05 2011-01-03 13.731 394,027 -20,975 0.02% 5,410,396
2011-01-04 2010-12-31 13.044 415,002 +15,148 0.02% 5,413,484
2010-12-30 2010-12-28 13.250 399,854 +2,331 0.02% 5,298,242
2010-12-29 2010-12-24 13.542 397,523 -13,983 0.02% 5,383,346
2010-12-28 2010-12-22 13.422 411,506 -17,479 0.02% 5,523,266
2010-12-23 2010-12-21 13.250 428,985 +2,913 0.02% 5,684,241
2010-12-22 2010-12-20 12.667 426,072 +1,748 0.02% 5,397,000
2010-12-21 2010-12-17 12.787 424,324 -4,661 0.02% 5,425,839
2010-12-17 2010-12-15 13.079 428,985 +583 0.02% 5,610,611
2010-12-14 2010-12-10 13.062 428,402 +34,957 0.02% 5,595,633
2010-12-10 2010-12-08 13.422 393,445 -5,826 0.02% 5,280,850
2010-12-09 2010-12-07 13.216 399,271 -5,826 0.02% 5,276,811
2010-12-08 2010-12-06 12.375 405,097 -9,905 0.02% 5,013,111
2010-12-07 2010-12-03 12.375 415,002 +4,079 0.02% 5,135,686
2010-12-06 2010-12-02 12.427 410,923 -5,827 0.02% 5,106,367
2010-12-03 2010-12-01 12.633 416,750 +23,305 0.02% 5,264,613
2010-12-02 2010-11-30 12.427 393,445 +17,479 0.02% 4,889,176
2010-12-01 2010-11-29 12.736 375,966 -29,131 0.02% 4,788,126
2010-11-30 2010-11-26 12.839 405,097 +5,826 0.02% 5,200,842
2010-11-29 2010-11-25 13.044 399,271 +5,826 0.02% 5,208,281
2010-11-26 2010-11-24 13.147 393,445 +1,748 0.02% 5,172,802
2010-11-22 2010-11-18 13.645 391,697 +17,479 0.02% 5,344,787
2010-11-19 2010-11-17 13.508 374,218 +1,748 0.02% 5,054,899
2010-11-15 2010-11-11 14.847 372,470 -1,748 0.02% 5,529,940
2010-11-12 2010-11-10 14.830 374,218 +1,748 0.02% 5,549,469
2010-11-11 2010-11-09 15.533 372,470 +10,487 0.02% 5,785,660
2010-11-10 2010-11-08 15.585 361,983 -19,809 0.02% 5,641,402
2010-11-09 2010-11-05 14.280 381,792 -23,305 0.02% 5,452,092
2010-11-08 2010-11-04 14.074 405,097 +1,748 0.02% 5,701,458
2010-11-04 2010-11-02 14.297 403,349 -2,913 0.02% 5,766,855
2010-11-02 2010-10-29 13.697 406,262 +6,991 0.02% 5,564,449
2010-11-01 2010-10-28 13.800 399,271 +4,661 0.02% 5,509,813
2010-10-29 2010-10-27 13.851 394,610 +27,383 0.02% 5,465,812
2010-10-27 2010-10-25 14.383 367,227 -5,826 0.02% 5,281,918
2010-10-25 2010-10-21 14.606 373,053 -11,652 0.02% 5,448,954
2010-10-22 2010-10-20 14.263 384,705 +61,175 0.02% 5,487,088
2010-10-21 2010-10-19 15.053 323,530 +2,330 0.02% 4,869,980
2010-10-20 2010-10-18 15.121 321,200 +5,827 0.02% 4,856,960
2010-10-19 2010-10-15 15.362 315,373 -5,827 0.02% 4,844,630
2010-10-18 2010-10-14 15.344 321,200 -23,304 0.02% 4,928,629
2010-10-15 2010-10-13 15.344 344,504 -583 0.02% 5,286,215
2010-10-13 2010-10-11 14.555 345,087 -8,739 0.02% 5,022,703
2010-10-12 2010-10-08 14.452 353,826 +22,139 0.02% 5,113,460
2010-10-11 2010-10-07 14.624 331,687 -19,809 0.02% 4,850,440
2010-10-08 2010-10-06 14.675 351,496 +17,479 0.02% 5,158,216
2010-10-07 2010-10-05 14.418 334,017 -52,436 0.02% 4,815,716
2010-10-06 2010-10-04 14.349 386,453 +17,478 0.02% 5,545,185
2010-10-05 2010-09-30 14.280 368,975 +26,801 0.02% 5,269,062
2010-10-04 2010-09-29 14.400 342,174 +5,826 0.02% 4,927,448
2010-09-30 2010-09-28 14.435 336,348 -1,165 0.02% 4,855,097
2010-09-28 2010-09-24 14.555 337,513 +11,652 0.02% 4,912,464
2010-09-27 2010-09-22 14.967 325,861 +4,661 0.02% 4,877,103
2010-09-24 2010-09-21 15.259 321,200 +1,166 0.02% 4,901,064
2010-09-22 2010-09-20 15.207 320,034 -17,479 0.02% 4,866,793
2010-09-20 2010-09-16 15.173 337,513 +5,826 0.02% 5,121,012
2010-09-17 2010-09-15 15.070 331,687 +1,165 0.02% 4,998,458
2010-09-16 2010-09-14 15.276 330,522 -32,626 0.02% 5,048,977
2010-09-15 2010-09-13 14.967 363,148 +8,156 0.02% 5,435,171
2010-09-14 2010-09-10 14.932 354,992 +17,479 0.02% 5,300,915
2010-09-13 2010-09-09 15.104 337,513 -17,479 0.02% 5,097,840
2010-09-10 2010-09-08 14.950 354,992 -8,739 0.02% 5,307,008
2010-09-09 2010-09-07 15.173 363,731 +11,652 0.02% 5,518,812
2010-09-08 2010-09-06 15.362 352,079 -22,139 0.02% 5,408,492
2010-09-07 2010-09-03 14.778 374,218 +11,652 0.02% 5,530,200
2010-09-06 2010-09-02 14.521 362,566 +4,661 0.02% 5,264,662
2010-09-01 2010-08-30 14.521 357,905 -11,652 0.02% 5,196,982
2010-08-31 2010-08-27 14.229 369,557 +11,652 0.02% 5,258,344
2010-08-27 2010-08-25 14.778 357,905 +23,305 0.02% 5,289,127
2010-08-24 2010-08-20 15.293 334,600 -23,305 0.02% 5,117,015
2010-08-20 2010-08-18 15.533 357,905 -26,800 0.02% 5,559,419
2010-08-19 2010-08-17 15.516 384,705 -11,653 0.02% 5,969,106
2010-08-18 2010-08-16 15.344 396,358 -34,957 0.02% 6,081,885
2010-08-17 2010-08-13 15.190 431,315 +9,322 0.02% 6,551,653
2010-08-16 2010-08-12 15.104 421,993 +23,305 0.02% 6,373,837
2010-08-13 2010-08-11 15.259 398,688 +12,817 0.02% 6,083,422
2010-08-12 2010-08-10 15.619 385,871 -7,574 0.02% 6,026,936
2010-08-11 2010-08-09 15.705 393,445 -29,131 0.02% 6,179,000
2010-08-09 2010-08-05 15.190 422,576 +63,506 0.02% 6,418,908
2010-08-05 2010-08-03 16.185 359,070 -20,392 0.02% 5,811,709
2010-08-04 2010-08-02 16.323 379,462 +10,487 0.02% 6,193,867
2010-08-03 2010-07-30 16.082 368,975 -2,913 0.02% 5,934,028
2010-07-30 2010-07-28 15.619 371,888 -2,913 0.02% 5,808,535
2010-07-29 2010-07-27 15.945 374,801 +11,653 0.02% 5,976,260
2010-07-28 2010-07-26 16.271 363,148 -5,827 0.02% 5,908,878
2010-07-27 2010-07-23 16.168 368,975 -16,896 0.02% 5,965,693
2010-07-26 2010-07-22 16.220 385,871 +8,740 0.02% 6,258,741
2010-07-23 2010-07-21 15.602 377,131 -28,549 0.02% 5,883,953
2010-07-22 2010-07-20 14.812 405,680 -11,652 0.02% 6,009,072
2010-07-21 2010-07-19 14.452 417,332 +8,157 0.02% 6,031,243
2010-07-20 2010-07-16 14.572 409,175 +22,722 0.02% 5,962,520
2010-07-19 2010-07-15 14.675 386,453 -17,479 0.02% 5,671,212
2010-07-14 2010-07-12 15.053 403,932 -34,957 0.02% 6,080,243
2010-07-13 2010-07-09 14.761 438,889 +32,627 0.02% 6,478,377
2010-07-12 2010-07-08 14.280 406,262 -5,827 0.02% 5,801,530
2010-07-08 2010-07-06 13.851 412,089 -40,783 0.02% 5,707,916
2010-07-07 2010-07-05 13.285 452,872 +14,565 0.02% 6,016,300
2010-07-06 2010-07-02 13.662 438,307 +13,983 0.02% 5,988,313
2010-07-05 2010-06-30 13.268 424,324 +20,392 0.02% 5,629,763
2010-07-02 2010-06-29 13.525 403,932 -5,826 0.02% 5,463,205
2010-06-25 2010-06-23 14.503 409,758 -583 0.02% 5,942,883
2010-06-24 2010-06-22 14.761 410,341 -17,478 0.02% 6,056,984
2010-06-23 2010-06-21 14.967 427,819 +3,495 0.02% 6,403,090
2010-06-18 2010-06-15 13.130 424,324 +5,827 0.02% 5,571,499
2010-06-15 2010-06-11 12.736 418,497 -5,827 0.02% 5,329,780
2010-06-11 2010-06-09 12.718 424,324 +2,913 0.02% 5,396,707
2010-06-07 2010-06-03 13.268 421,411 -8,739 0.02% 5,591,115
2010-06-04 2010-06-02 12.993 430,150 -17,479 0.02% 5,588,932
2010-06-03 2010-06-01 12.976 447,629 +8,740 0.02% 5,808,354
2010-06-02 2010-05-31 13.748 438,889 -2,913 0.02% 6,033,930
2010-06-01 2010-05-28 13.405 441,802 -6,992 0.02% 5,922,319
2010-05-31 2010-05-27 13.550 448,794 +12,818 0.02% 6,080,942
2010-05-28 2010-05-26 12.825 435,976 -9,144 0.02% 5,591,207
2010-05-27 2010-05-25 12.479 445,120 +11,588 0.02% 5,554,815
2010-05-26 2010-05-24 13.049 433,532 -11,588 0.02% 5,657,142
2010-05-25 2010-05-20 11.737 445,120 -1,158 0.02% 5,224,445
2010-05-24 2010-05-19 11.599 446,278 -28,968 0.02% 5,176,413
2010-05-20 2010-05-18 12.100 475,246 +23,174 0.03% 5,750,302
2010-05-19 2010-05-17 11.029 452,072 +2,897 0.02% 4,986,119
2010-05-14 2010-05-12 12.082 449,175 +5,794 0.02% 5,427,099
2010-05-12 2010-05-10 12.566 443,381 +23,174 0.02% 5,571,378
2010-05-11 2010-05-07 12.790 420,207 -9,849 0.02% 5,374,470
2010-05-10 2010-05-06 12.134 430,056 +9,849 0.02% 5,218,366
2010-04-30 2010-04-28 13.964 420,207 +19,698 0.02% 5,867,674
2010-04-22 2010-04-20 14.361 400,509 +11,587 0.02% 5,751,614
2010-04-21 2010-04-19 14.016 388,922 +5,794 0.02% 5,450,956
2010-04-20 2010-04-16 14.775 383,128 +14,483 0.02% 5,660,722
2010-04-19 2010-04-15 15.068 368,645 +23,175 0.02% 5,554,906
2010-04-16 2010-04-14 15.759 345,470 +8,690 0.02% 5,444,215
2010-04-15 2010-04-13 15.983 336,780 +11,587 0.02% 5,382,840
2010-04-14 2010-04-12 16.363 325,193 +11,587 0.02% 5,321,128
2010-04-13 2010-04-09 16.950 313,606 +8,111 0.02% 5,315,572
2010-04-12 2010-04-08 17.071 305,495 +4,635 0.02% 5,215,003
2010-04-09 2010-04-07 17.433 300,860 -3,476 0.02% 5,244,933
2010-04-07 2010-03-31 17.105 304,336 +3,476 0.02% 5,205,724
2010-04-01 2010-03-30 17.640 300,860 -12,166 0.02% 5,307,250
2010-03-30 2010-03-26 16.829 313,026 -1,159 0.02% 5,267,920
2010-03-26 2010-03-24 16.449 314,185 +1,159 0.02% 5,168,119
2010-03-25 2010-03-23 16.415 313,026 +579 0.02% 5,138,248
2010-03-24 2010-03-22 16.570 312,447 +5,794 0.02% 5,177,281
2010-03-19 2010-03-17 16.708 306,653 -5,794 0.02% 5,123,618
2010-03-11 2010-03-09 16.743 312,447 -5,793 0.02% 5,231,211
2010-03-09 2010-03-05 16.501 318,240 +11,587 0.02% 5,251,300
2010-03-08 2010-03-04 16.484 306,653 -4,635 0.02% 5,054,809
2010-03-05 2010-03-03 16.915 311,288 -11,587 0.02% 5,265,536
2010-03-04 2010-03-02 17.191 322,875 -19,119 0.02% 5,550,702
2010-03-03 2010-03-01 16.570 341,994 +22,015 0.02% 5,666,878
2010-02-26 2010-02-24 15.862 319,979 -2,896 0.02% 5,075,644
2010-02-24 2010-02-22 15.517 322,875 -12,167 0.02% 5,010,122
2010-02-23 2010-02-19 14.654 335,042 +5,794 0.02% 4,909,769
2010-02-22 2010-02-18 15.120 329,248 -33,603 0.02% 4,978,304
2010-02-19 2010-02-17 15.103 362,851 -9,270 0.02% 5,480,126
2010-02-18 2010-02-12 14.740 372,121 -5,793 0.02% 5,485,247
2010-02-17 2010-02-11 14.223 377,914 +8,690 0.02% 5,374,949
2010-02-12 2010-02-10 13.377 369,224 -11,587 0.02% 4,939,077
2010-02-11 2010-02-09 13.204 380,811 +5,794 0.02% 5,028,345
2010-02-10 2010-02-08 13.291 375,017 +12,166 0.02% 4,984,204
2010-02-05 2010-02-03 14.551 362,851 -10,428 0.02% 5,279,710
2010-02-04 2010-02-02 13.446 373,279 -11,587 0.02% 5,019,092
2010-02-03 2010-02-01 13.204 384,866 +1,158 0.02% 5,081,889
2010-02-02 2010-01-29 13.360 383,708 -17,380 0.02% 5,126,205
2010-02-01 2010-01-28 12.980 401,088 +11,587 0.02% 5,206,090
2010-01-29 2010-01-27 12.997 389,501 -5,794 0.02% 5,062,415
2010-01-28 2010-01-26 14.033 395,295 +23,174 0.02% 5,547,100
2010-01-27 2010-01-25 15.362 372,121 -6,952 0.02% 5,716,475
2010-01-26 2010-01-22 15.483 379,073 +11,587 0.02% 5,869,072
2010-01-25 2010-01-21 15.742 367,486 +17,381 0.02% 5,784,819
2010-01-22 2010-01-20 16.328 350,105 +12,746 0.02% 5,716,676
2010-01-21 2010-01-19 16.277 337,359 -11,587 0.02% 5,491,085
2010-01-20 2010-01-18 15.638 348,946 +27,229 0.02% 5,456,832
2010-01-19 2010-01-15 15.880 321,717 +11,008 0.02% 5,108,766
2010-01-18 2010-01-14 16.052 310,709 -21,436 0.02% 4,987,592
2010-01-15 2010-01-13 16.398 332,145 +8,690 0.02% 5,446,349
2010-01-14 2010-01-12 17.606 323,455 +5,794 0.02% 5,694,665
2010-01-12 2010-01-08 17.709 317,661 -5,794 0.02% 5,625,556
2010-01-11 2010-01-07 17.882 323,455 +26,651 0.02% 5,783,993
2010-01-08 2010-01-06 17.882 296,804 -15,643 0.02% 5,307,423
2010-01-07 2010-01-05 16.881 312,447 +5,794 0.02% 5,274,355
2010-01-06 2010-01-04 16.622 306,653 -11,587 0.02% 5,097,153
2010-01-05 2009-12-31 16.777 318,240 +2,896 0.02% 5,339,188
2010-01-04 2009-12-29 15.793 315,344 +15,064 0.02% 4,980,350
2009-12-30 2009-12-28 16.674 300,280 +4,055 0.02% 5,006,771
2009-12-29 2009-12-24 16.725 296,225 -2,897 0.02% 4,954,498
2009-12-28 2009-12-22 16.933 299,122 -5,793 0.02% 5,064,908
2009-12-23 2009-12-21 16.052 304,915 +2,317 0.02% 4,894,585
2009-12-22 2009-12-18 17.088 302,598 +5,794 0.02% 5,170,772
2009-12-18 2009-12-16 18.607 296,804 +8,690 0.02% 5,522,588
2009-12-17 2009-12-15 18.987 288,114 +23,174 0.02% 5,470,301
2009-12-15 2009-12-11 20.160 264,940 +17,381 0.02% 5,341,270
2009-12-14 2009-12-10 19.884 247,559 -4,635 0.01% 4,922,496
2009-12-11 2009-12-09 19.850 252,194 -11,587 0.01% 5,005,953
2009-12-07 2009-12-03 20.713 263,781 -23,174 0.02% 5,463,600
2009-12-04 2009-12-02 20.091 286,955 +5,793 0.02% 5,765,287
2009-12-03 2009-12-01 20.195 281,162 -6,373 0.02% 5,678,016
2009-12-02 2009-11-30 19.056 287,535 +8,691 0.02% 5,479,160
2009-12-01 2009-11-27 18.262 278,844 +579 0.02% 5,092,149
2009-11-30 2009-11-26 18.952 278,265 +1,738 0.02% 5,273,696
2009-11-27 2009-11-25 19.504 276,527 +2,318 0.02% 5,393,493
2009-11-26 2009-11-24 19.504 274,209 +26,071 0.02% 5,348,282
2009-11-25 2009-11-23 19.228 248,138 -11,587 0.01% 4,771,255
2009-11-24 2009-11-20 18.676 259,725 +11,587 0.02% 4,850,597
2009-11-20 2009-11-18 18.572 248,138 +5,793 0.01% 4,608,501
2009-11-19 2009-11-17 19.194 242,345 -5,793 0.01% 4,651,500
2009-11-18 2009-11-16 19.090 248,138 -12,167 0.01% 4,736,991
2009-11-17 2009-11-13 17.916 260,305 -19,119 0.02% 4,663,737
2009-11-16 2009-11-12 17.433 279,424 +5,794 0.02% 4,871,237
2009-11-13 2009-11-11 17.122 273,630 -5,794 0.02% 4,685,215
2009-11-12 2009-11-10 17.502 279,424 -30,126 0.02% 4,890,529
2009-11-11 2009-11-09 16.846 309,550 -37,658 0.02% 5,214,766
2009-11-10 2009-11-06 15.862 347,208 +22,015 0.02% 5,507,562
2009-11-09 2009-11-05 15.724 325,193 -17,380 0.02% 5,113,447
2009-11-06 2009-11-04 15.742 342,573 +11,587 0.02% 5,392,649
2009-11-05 2009-11-03 15.414 330,986 -22,016 0.02% 5,101,704
2009-11-04 2009-11-02 15.362 353,002 +17,381 0.02% 5,422,772
2009-11-03 2009-10-30 15.517 335,621 -1,738 0.02% 5,207,904
2009-11-02 2009-10-29 15.569 337,359 +11,587 0.02% 5,252,342
2009-10-30 2009-10-28 16.190 325,772 -180,180 0.02% 5,274,372
2009-10-29 2009-10-27 16.415 505,952 -8,690 0.03% 8,305,083
2009-10-28 2009-10-23 16.536 514,642 +3,476 0.03% 8,509,909
2009-10-27 2009-10-22 16.743 511,166 -1,159 0.03% 8,558,307
2009-10-23 2009-10-21 16.933 512,325 +24,912 0.03% 8,674,985
2009-10-22 2009-10-20 16.242 487,413 +10,429 0.03% 7,916,640
2009-10-21 2009-10-19 16.656 476,984 -4,635 0.03% 7,944,842
2009-10-20 2009-10-16 16.259 481,619 +87,483 0.03% 7,830,846
2009-10-19 2009-10-15 16.622 394,136 +31,864 0.03% 6,551,286
2009-10-15 2009-10-13 15.345 362,272 +5,794 0.02% 5,558,923
2009-10-13 2009-10-09 15.914 356,478 +9,270 0.02% 5,673,066
2009-10-09 2009-10-07 16.139 347,208 -4,056 0.03% 5,603,450
2009-10-08 2009-10-06 16.259 351,264 +12,167 0.03% 5,711,349
2009-10-07 2009-10-05 15.379 339,097 +5,793 0.03% 5,215,018
2009-10-05 2009-09-30 15.586 333,304 -15,642 0.03% 5,194,963
2009-09-30 2009-09-28 15.931 348,946 +4,055 0.03% 5,559,223
2009-09-29 2009-09-25 16.915 344,891 -1,738 0.03% 5,833,942
2009-09-28 2009-09-24 16.933 346,629 -4,055 0.03% 5,869,324
2009-09-25 2009-09-23 16.760 350,684 -39,976 0.03% 5,877,455
2009-09-24 2009-09-22 15.862 390,660 +34,761 0.03% 6,196,816
2009-09-23 2009-09-21 15.293 355,899 -15,642 0.03% 5,442,703
2009-09-22 2009-09-18 15.569 371,541 -34,762 0.03% 5,784,522
2009-09-15 2009-09-11 13.480 406,303 -34,182 0.03% 5,477,157
2009-09-14 2009-09-10 12.255 440,485 +5,794 0.04% 5,398,134
2009-09-11 2009-09-09 12.289 434,691 +17,381 0.04% 5,342,134
2009-09-10 2009-09-08 12.203 417,310 -17,381 0.03% 5,092,516
2009-09-09 2009-09-07 12.497 434,691 +9,270 0.04% 5,432,170
2009-09-08 2009-09-04 11.910 425,421 -19,119 0.03% 5,066,665
2009-09-07 2009-09-03 11.375 444,540 -14,484 0.04% 5,056,505
2009-09-04 2009-09-02 10.891 459,024 +17,381 0.04% 4,999,412
2009-09-02 2009-08-31 10.874 441,643 +4,634 0.04% 4,802,485
2009-09-01 2009-08-28 10.702 437,009 +11,588 0.04% 4,676,665
2009-08-26 2009-08-24 11.685 425,421 -23,175 0.03% 4,971,206
2009-08-19 2009-08-17 11.323 448,596 +17,381 0.04% 5,079,411
2009-08-18 2009-08-14 11.910 431,215 -5,794 0.03% 5,135,670
2009-08-17 2009-08-13 11.806 437,009 -11,587 0.04% 5,159,417
2009-08-13 2009-08-11 11.651 448,596 +11,587 0.04% 5,226,529
2009-08-11 2009-08-07 11.651 437,009 +11,588 0.04% 5,091,530
2009-08-10 2009-08-06 12.376 425,421 -16,222 0.03% 5,264,926
2009-08-07 2009-08-05 11.823 441,643 +23,174 0.04% 5,221,750
2009-08-06 2009-08-04 12.289 418,469 -1,738 0.03% 5,142,774
2009-08-05 2009-08-03 12.583 420,207 -24,333 0.03% 5,287,434
2009-08-04 2009-07-31 12.065 444,540 -20,278 0.04% 5,363,425
2009-08-03 2009-07-30 11.668 464,818 +28,968 0.04% 5,423,552
2009-07-31 2009-07-29 11.944 435,850 +11,587 0.04% 5,205,918
2009-07-29 2009-07-27 11.806 424,263 -13,325 0.03% 5,008,935
2009-07-28 2009-07-24 10.408 437,588 +1,159 0.04% 4,554,460
2009-07-27 2009-07-23 10.115 436,429 -57,936 0.04% 4,414,336
2009-07-23 2009-07-21 10.046 494,365 +65,467 0.04% 4,966,207
2009-07-22 2009-07-20 10.046 428,898 +1,159 0.03% 4,308,550
2009-07-21 2009-07-17 10.477 427,739 -1,159 0.03% 4,481,482
2009-07-20 2009-07-16 10.115 428,898 -2,896 0.03% 4,338,162
2009-07-17 2009-07-15 10.374 431,794 -5,794 0.03% 4,479,249
2009-07-16 2009-07-14 10.270 437,588 -57,936 0.04% 4,494,036
2009-07-15 2009-07-13 9.476 495,524 -2,896 0.04% 4,695,601
2009-07-14 2009-07-10 9.959 498,420 -34,182 0.04% 4,963,928
2009-07-13 2009-07-09 9.442 532,602 -2,897 0.04% 5,028,567
2009-07-10 2009-07-08 9.614 535,499 +22,595 0.04% 5,148,349
2009-07-09 2009-07-07 9.700 512,904 -5,214 0.04% 4,975,383
2009-07-08 2009-07-06 10.115 518,118 +77,633 0.04% 5,240,593
2009-07-07 2009-07-03 9.286 440,485 -23,174 0.04% 4,090,417
2009-07-06 2009-07-02 8.406 463,659 -11,587 0.04% 3,897,461
2009-07-02 2009-06-29 8.596 475,246 +2,897 0.04% 4,085,093
2009-06-29 2009-06-25 8.406 472,349 -3,476 0.04% 3,970,508
2009-06-26 2009-06-24 8.509 475,825 -11,588 0.04% 4,049,005
2009-06-25 2009-06-23 8.458 487,413 -63,729 0.04% 4,122,374
2009-06-24 2009-06-22 8.337 551,142 -23,174 0.04% 4,594,781
2009-06-23 2009-06-19 8.406 574,316 +72,999 0.05% 4,827,631
2009-06-18 2009-06-16 5.972 501,317 -57,936 0.05% 2,993,937
2009-06-17 2009-06-15 5.851 559,253 +69,523 0.05% 3,272,368
2009-06-11 2009-06-09 6.041 489,730 -4,055 0.04% 2,958,550
2009-06-10 2009-06-08 6.300 493,785 -8,691 0.04% 3,110,892
2009-06-09 2009-06-05 6.266 502,476 -16,222 0.05% 3,148,300
2009-06-08 2009-06-04 6.352 518,698 +5,794 0.05% 3,294,705
2009-05-27 2009-05-25 6.231 512,904 +2,833 0.05% 3,195,882
2009-05-21 2009-05-19 6.509 510,071 -11,523 0.05% 3,319,878
2009-05-20 2009-05-18 6.491 521,594 +11,523 0.05% 3,385,824
2009-05-19 2009-05-15 6.075 510,071 -57,615 0.05% 3,098,553
2009-05-15 2009-05-13 5.953 567,686 +57,615 0.05% 3,379,578
2009-05-11 2009-05-07 5.450 510,071 +12,676 0.05% 2,779,845
2009-05-08 2009-05-06 5.728 497,395 +4,609 0.05% 2,848,889
2009-05-07 2009-05-05 5.207 492,786 -13,251 0.04% 2,565,901
2009-05-06 2009-05-04 4.756 506,037 +13,251 0.05% 2,406,540
2009-04-16 2009-04-14 4.426 492,786 -17,285 0.04% 2,181,016
2009-04-06 2009-04-02 3.714 510,071 -2,304 0.05% 1,894,544
2009-04-01 2009-03-30 3.350 512,375 +5,761 0.05% 1,716,348
2009-03-27 2009-03-25 3.506 506,614 -11,523 0.05% 1,776,187
2009-03-26 2009-03-24 3.385 518,137 -11,523 0.05% 1,753,636
2009-03-25 2009-03-23 3.142 529,660 -5,761 0.05% 1,663,934
2009-03-24 2009-03-20 2.794 535,421 +11,523 0.05% 1,496,172
2009-03-17 2009-03-13 2.760 523,898 +23,046 0.05% 1,445,786
2009-03-05 2009-03-03 2.708 500,852 -2,305 0.05% 1,356,108
2009-03-04 2009-03-02 2.690 503,157 +2,305 0.05% 1,353,616
2009-02-20 2009-02-18 2.899 500,852 +2,305 0.05% 1,451,731
2009-02-19 2009-02-17 2.899 498,547 -2,305 0.05% 1,445,050
2009-02-18 2009-02-16 3.037 500,852 -5,762 0.05% 1,521,275
2009-02-16 2009-02-12 2.846 506,614 -2,880 0.05% 1,442,053
2009-02-12 2009-02-10 2.760 509,494 +2,304 0.05% 1,406,036
2009-02-06 2009-02-04 2.673 507,190 +5,762 0.05% 1,355,663
2008-12-29 2008-12-22 3.211 501,428 -4,033 0.05% 1,610,054
2008-12-23 2008-12-19 3.332 505,461 +9,794 0.05% 1,684,415
2008-12-10 2008-12-08 3.142 495,667 -1,728 0.05% 1,557,144
2008-12-04 2008-12-02 2.551 497,395 -57,616 0.05% 1,269,051
2008-12-03 2008-12-01 2.690 555,011 +57,616 0.05% 1,493,116
2008-12-01 2008-11-27 2.465 497,395 +1,728 0.05% 1,225,886
2008-10-28 2008-10-24 2.951 495,667 +5,762 0.05% 1,462,511
2008-10-27 2008-10-23 3.124 489,905 +3,457 0.04% 1,530,540
2008-10-09 2008-10-06 3.801 486,448 -4,033 0.04% 1,849,016
2008-09-22 2008-09-18 3.610 490,481 +11,523 0.04% 1,770,703
2008-09-09 2008-09-05 3.975 478,958 -576 0.04% 1,903,676
2008-08-28 2008-08-26 4.443 479,534 +5,761 0.04% 2,130,687
2008-08-11 2008-08-07 4.409 473,773 -11,523 0.04% 2,088,643
2008-08-07 2008-08-04 4.929 485,296 +5,762 0.04% 2,392,133
2008-08-05 2008-08-01 4.999 479,534 +5,761 0.04% 2,397,023
2008-08-04 2008-07-31 4.947 473,773 +1,729 0.04% 2,343,556
2008-07-30 2008-07-28 5.207 472,044 -8,643 0.04% 2,457,899
2008-07-24 2008-07-22 5.207 480,687 +2,881 0.04% 2,502,902
2008-07-22 2008-07-18 5.502 477,806 +2,881 0.04% 2,628,882
2008-07-18 2008-07-16 5.571 474,925 +2,881 0.04% 2,646,003
2008-07-17 2008-07-15 5.728 472,044 +5,761 0.04% 2,703,688
2008-07-02 2008-06-27 6.075 466,283 +5,762 0.04% 2,832,552
2008-06-26 2008-06-24 6.335 460,521 -11,523 0.04% 2,917,444
2008-06-25 2008-06-23 6.248 472,044 +5,761 0.04% 2,949,478
2008-06-23 2008-06-19 6.474 466,283 +5,762 0.04% 3,018,691
2008-06-05 2008-06-03 7.637 460,521 +5,233 0.04% 3,516,919
2008-05-23 2008-05-21 7.654 455,288 +5,696 0.04% 3,484,948
2008-05-22 2008-05-20 7.812 449,592 +5,696 0.04% 3,512,386
2008-05-08 2008-05-06 9.041 443,896 -5,696 0.04% 4,013,397
2008-04-28 2008-04-24 8.655 449,592 -5,696 0.05% 3,891,250
2008-04-21 2008-04-17 7.918 455,288 +8,544 0.05% 3,604,843
2008-04-18 2008-04-16 8.269 446,744 +10,253 0.05% 3,694,054
2008-04-15 2008-04-11 8.936 436,491 +5,696 0.05% 3,900,468
2008-03-28 2008-03-26 8.708 430,795 -5,696 0.05% 3,751,250
2008-03-20 2008-03-18 8.006 436,491 +5,696 0.05% 3,494,329
2008-03-18 2008-03-14 8.866 430,795 -24,493 0.05% 3,819,317
2008-03-13 2008-03-11 9.480 455,288 -570 0.05% 4,316,220
2008-03-12 2008-03-10 9.621 455,858 +5,697 0.05% 4,385,648
2008-03-11 2008-03-07 10.007 450,161 +2,848 0.05% 4,504,705
2008-03-05 2008-03-03 10.095 447,313 -2,279 0.05% 4,515,471
2008-02-28 2008-02-26 9.744 449,592 +2,848 0.05% 4,380,616
2008-02-26 2008-02-22 10.112 446,744 +2,848 0.05% 4,517,570
2008-02-15 2008-02-13 10.639 443,896 -2,848 0.05% 4,722,560
2008-02-05 2008-02-01 9.463 446,744 -2,848 0.05% 4,227,379
2008-01-31 2008-01-29 9.129 449,592 -2,848 0.05% 4,104,361
2008-01-25 2008-01-23 8.427 452,440 +570 0.05% 3,812,641
2008-01-24 2008-01-22 8.374 451,870 +14,240 0.05% 3,784,038
2008-01-21 2008-01-17 10.902 437,630 +5,696 0.05% 4,771,142
2008-01-18 2008-01-16 10.639 431,934 +2,848 0.05% 4,595,298
2008-01-17 2008-01-15 11.324 429,086 +5,696 0.05% 4,858,785
2008-01-16 2008-01-14 11.762 423,390 +5,696 0.05% 4,980,111
2008-01-15 2008-01-11 11.991 417,694 -170,882 0.04% 5,008,441
2008-01-09 2008-01-07 12.623 588,576 +171,053 0.06% 7,429,423
2008-01-03 2007-12-31 12.166 417,523 +5,696 0.04% 5,079,691
2007-12-05 2007-12-03 14.203 411,827 +11,392 0.04% 5,849,072
2007-12-04 2007-11-30 14.396 400,435 -5,696 0.04% 5,764,605
2007-12-03 2007-11-29 12.640 406,131 -5,696 0.04% 5,133,603
2007-11-27 2007-11-23 12.026 411,827 -5,696 0.04% 4,952,552
2007-11-26 2007-11-22 11.675 417,523 +11,392 0.04% 4,874,451
2007-11-22 2007-11-20 13.518 406,131 -1,139 0.04% 5,490,103
2007-11-14 2007-11-12 14.642 407,270 +570 0.04% 5,963,100
2007-11-12 2007-11-08 15.274 406,700 -5,696 0.04% 6,211,794
2007-11-01 2007-10-30 16.485 412,396 -26,772 0.04% 6,798,353
2007-10-31 2007-10-29 17.170 439,168 -12,531 0.05% 7,540,379
2007-10-30 2007-10-26 16.713 451,699 +33,037 0.05% 7,549,353
2007-10-24 2007-10-22 15.010 418,662 -38,164 0.05% 6,284,248
2007-10-23 2007-10-18 15.256 456,826 -3,418 0.05% 6,969,382
2007-10-22 2007-10-17 15.098 460,244 +5,697 0.05% 6,948,807
2007-10-18 2007-10-16 15.449 454,547 +17,088 0.05% 7,022,393
2007-10-17 2007-10-15 15.555 437,459 +11,392 0.05% 6,804,477
2007-10-11 2007-10-09 17.012 426,067 +5,696 0.05% 7,248,119
2007-10-08 2007-10-04 14.765 420,371 -5,696 0.05% 6,206,580
2007-10-05 2007-10-03 15.730 426,067 -1,139 0.05% 6,702,079
2007-10-04 2007-10-02 15.502 427,206 +6,835 0.05% 6,622,496
2007-10-03 2007-09-28 16.450 420,371 +28,480 0.05% 6,915,061
2007-10-02 2007-09-27 16.151 391,891 -16,518 0.04% 6,329,607
2007-09-28 2007-09-25 17.363 408,409 -5,696 0.04% 7,091,127
2007-09-25 2007-09-21 17.591 414,105 -11,962 0.04% 7,284,535
2007-09-24 2007-09-20 18.047 426,067 +11,392 0.05% 7,689,439
2007-09-20 2007-09-18 18.223 414,675 -45,569 0.04% 7,556,642
2007-09-19 2007-09-17 17.837 460,244 +45,569 0.05% 8,209,288
2007-09-18 2007-09-14 17.942 414,675 -5,696 0.04% 7,440,162
2007-09-17 2007-09-13 17.696 420,371 +28,480 0.05% 7,439,041
2007-09-13 2007-09-11 17.486 391,891 -1,139 0.04% 6,852,488
2007-09-11 2007-09-07 19.066 393,030 -2,278 0.04% 7,493,404
2007-09-10 2007-09-06 19.733 395,308 +1,139 0.04% 7,800,556
2007-09-07 2007-09-05 20.084 394,169 -216,451 0.04% 7,916,480
2007-09-06 2007-09-04 18.785 610,620 +569 0.07% 11,470,397
2007-09-05 2007-09-03 16.801 610,051 -75,757 0.07% 10,249,478
2007-08-27 2007-08-23 11.885 685,808 +45,568 0.07% 8,151,075
2007-08-24 2007-08-22 11.727 640,240 +11,392 0.07% 7,508,322
2007-08-23 2007-08-21 11.411 628,848 -136,706 0.07% 7,176,004
2007-08-22 2007-08-20 10.621 765,554 +56,961 0.08% 8,131,204
2007-08-21 2007-08-17 9.129 708,593 -10,253 0.08% 6,468,802
2007-08-20 2007-08-16 9.919 718,846 +5,696 0.08% 7,130,303
2007-08-17 2007-08-15 11.060 713,150 -7,974 0.08% 7,887,604
2007-08-16 2007-08-14 11.236 721,124 +5,696 0.08% 8,102,398
2007-08-14 2007-08-10 11.341 715,428 +22,784 0.08% 8,113,759
2007-08-10 2007-08-08 12.026 692,644 +34,177 0.07% 8,329,603
2007-08-09 2007-08-07 11.552 658,467 +22,784 0.07% 7,606,477
2007-08-08 2007-08-06 12.061 635,683 -11,392 0.07% 7,666,921
2007-08-07 2007-08-03 12.359 647,075 +51,265 0.07% 7,997,439
2007-08-06 2007-08-02 12.307 595,810 +104,808 0.06% 7,332,456
2007-08-03 2007-08-01 13.553 491,002 -74,049 0.05% 6,654,635
2007-08-02 2007-07-31 13.799 565,051 +56,960 0.06% 7,797,113
2007-08-01 2007-07-30 13.694 508,091 +74,049 0.05% 6,957,605
2007-07-31 2007-07-27 13.430 434,042 -1,147,362 0.05% 5,829,306
2007-07-30 2007-07-26 13.904 1,581,404 -84,871 0.17% 21,988,300
2007-07-27 2007-07-25 13.975 1,666,275 -73,480 0.18% 23,285,383
2007-07-26 2007-07-24 13.378 1,739,755 +36,921 0.19% 23,273,769
2007-07-25 2007-07-23 12.114 1,702,834 -5,697 0.18% 20,627,427
2007-07-24 2007-07-20 12.061 1,708,531 +79,746 0.18% 20,606,453
2007-07-23 2007-07-19 12.201 1,628,785 -59,240 0.18% 19,873,402
2007-07-20 2007-07-18 11.517 1,688,025 -25,062 0.18% 19,440,452
2007-07-19 2007-07-17 10.463 1,713,087 +569 0.19% 17,924,594
2007-07-18 2007-07-16 10.604 1,712,518 +68,353 0.19% 18,159,159
2007-07-17 2007-07-13 10.463 1,644,165 +56,961 0.18% 17,203,440
2007-07-16 2007-07-12 9.954 1,587,204 +62,657 0.17% 15,799,359
2007-07-13 2007-07-11 9.059 1,524,547 -74,049 0.16% 13,810,652
2007-07-11 2007-07-09 7.865 1,598,596 +359,423 0.17% 12,573,043
2007-07-05 2007-07-03 7.531 1,239,173 +4,557 0.13% 9,332,820
2007-06-28 2007-06-26 7.584 1,234,616 +3,417 0.13% 9,363,523
2007-06-26 2007-06-22 7.725 1,231,199 0.13% 9,510,527

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top