History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 14,942,278 +0 0.39% 29,286,865
2025-10-13 2025-10-09 1.640 14,942,278 +0 0.39% 24,505,336
2025-10-10 2025-10-08 1.620 14,942,278 +50,000 0.39% 24,206,490
2025-10-09 2025-10-06 1.660 14,892,278 -5,000 0.39% 24,721,181
2025-10-03 2025-09-30 1.750 14,897,278 -25,000 0.39% 26,070,236
2025-10-02 2025-09-29 1.700 14,922,278 -5,000 0.39% 25,367,873
2025-09-30 2025-09-26 1.680 14,927,278 -150,000 0.39% 25,077,827
2025-09-29 2025-09-25 1.680 15,077,278 -50,000 0.39% 25,329,827
2025-09-19 2025-09-17 1.770 15,127,278 -20,000 0.40% 26,775,282
2025-09-18 2025-09-16 1.750 15,147,278 -1,074,000 0.40% 26,507,736
2025-09-17 2025-09-15 1.750 16,221,278 +824,000 0.42% 28,387,236
2025-09-16 2025-09-12 1.710 15,397,278 +10,000 0.40% 26,329,345
2025-09-15 2025-09-11 1.660 15,387,278 +2,000 0.40% 25,542,881
2025-09-12 2025-09-10 1.700 15,385,278 -8,000 0.40% 26,154,973
2025-09-11 2025-09-09 1.670 15,393,278 -40,000 0.40% 25,706,774
2025-09-10 2025-09-08 1.600 15,433,278 -30,000 0.40% 24,693,245
2025-09-09 2025-09-05 1.560 15,463,278 +11,000 0.40% 24,122,714
2025-09-05 2025-09-03 1.570 15,452,278 +60,000 0.40% 24,260,076
2025-09-01 2025-08-28 1.610 15,392,278 -20,000 0.40% 24,781,568
2025-08-29 2025-08-27 1.600 15,412,278 +8,000 0.40% 24,659,645
2025-08-28 2025-08-26 1.660 15,404,278 +50,000 0.40% 25,571,101
2025-08-27 2025-08-25 1.670 15,354,278 -300,000 0.40% 25,641,644
2025-08-26 2025-08-22 1.610 15,654,278 +5,000 0.41% 25,203,388
2025-08-22 2025-08-20 1.630 15,649,278 -5,000 0.41% 25,508,323
2025-08-21 2025-08-19 1.630 15,654,278 -100,000 0.41% 25,516,473
2025-08-20 2025-08-18 1.670 15,754,278 -280,000 0.41% 26,309,644
2025-08-19 2025-08-15 1.670 16,034,278 -90,000 0.42% 26,777,244
2025-08-18 2025-08-14 1.650 16,124,278 -33,000 0.42% 26,605,059
2025-08-15 2025-08-13 1.640 16,157,278 -260,000 0.42% 26,497,936
2025-08-11 2025-08-07 1.580 16,417,278 +45,000 0.43% 25,939,299
2025-08-04 2025-07-31 1.550 16,372,278 -10,000 0.43% 25,377,031
2025-07-31 2025-07-29 1.620 16,382,278 -15,000 0.43% 26,539,290
2025-07-30 2025-07-28 1.630 16,397,278 -6,000 0.43% 26,727,563
2025-07-28 2025-07-24 1.660 16,403,278 -2,000 0.43% 27,229,441
2025-07-25 2025-07-23 1.630 16,405,278 -50,000 0.43% 26,740,603
2025-07-24 2025-07-22 1.600 16,455,278 +40,000 0.43% 26,328,445
2025-07-22 2025-07-18 1.550 16,415,278 -55,000 0.43% 25,443,681
2025-07-21 2025-07-17 1.540 16,470,278 -32,000 0.43% 25,364,228
2025-07-17 2025-07-15 1.550 16,502,278 -100,000 0.43% 25,578,531
2025-07-07 2025-07-03 1.560 16,602,278 -88,000 0.43% 25,899,554
2025-07-02 2025-06-27 1.530 16,690,278 -27,000 0.44% 25,536,125
2025-06-30 2025-06-26 1.480 16,717,278 +10,000 0.44% 24,741,571
2025-06-27 2025-06-25 1.470 16,707,278 -7,000 0.44% 24,559,699
2025-06-24 2025-06-20 1.410 16,714,278 -10,000 0.44% 23,567,132
2025-06-20 2025-06-18 1.450 16,724,278 -2,000 0.44% 24,250,203
2025-06-19 2025-06-17 1.480 16,726,278 +10,000 0.44% 24,754,891
2025-06-18 2025-06-16 1.460 16,716,278 -2,000 0.44% 24,405,766
2025-06-13 2025-06-11 1.471 16,718,278 +230,612 0.44% 24,595,271
2025-06-11 2025-06-09 1.451 16,487,666 -12,813 0.44% 23,921,438
2025-06-10 2025-06-06 1.441 16,500,479 -2,523 0.44% 23,772,615
2025-06-06 2025-06-04 1.441 16,503,002 -49,281 0.44% 23,776,250
2025-06-03 2025-05-30 1.451 16,552,283 -49,281 0.44% 24,015,189
2025-05-30 2025-05-28 1.451 16,601,564 +295,685 0.44% 24,086,689
2025-05-27 2025-05-23 1.461 16,305,879 -11,827 0.43% 23,823,127
2025-05-26 2025-05-22 1.481 16,317,706 -49,281 0.43% 24,171,523
2025-05-14 2025-05-12 1.512 16,366,987 -19,712 0.43% 24,742,699
2025-05-09 2025-05-07 1.512 16,386,699 +54,209 0.44% 24,772,498
2025-05-06 2025-04-30 1.491 16,332,490 -14,785 0.43% 24,359,131
2025-04-30 2025-04-28 1.481 16,347,275 -19,712 0.43% 24,215,324
2025-04-14 2025-04-10 1.431 16,366,987 +9,856 0.43% 23,414,232
2025-04-11 2025-04-09 1.441 16,357,131 -19,712 0.43% 23,566,090
2025-04-10 2025-04-08 1.400 16,376,843 +9,856 0.43% 22,929,856
2025-04-09 2025-04-07 1.360 16,366,987 -1,821,419 0.43% 22,251,823
2025-04-02 2025-03-31 1.471 18,188,406 +6,899 0.48% 26,758,065
2025-03-31 2025-03-27 1.522 18,181,507 -19,712 0.48% 27,670,257
2025-03-28 2025-03-26 1.542 18,201,219 +9,856 0.48% 28,069,594
2025-03-19 2025-03-17 1.654 18,191,363 +9,856 0.48% 30,084,646
2025-03-17 2025-03-13 1.562 18,181,507 -88,705 0.48% 28,408,131
2025-03-13 2025-03-11 1.583 18,270,212 -49,281 0.49% 28,917,467
2025-03-12 2025-03-10 1.603 18,319,493 +15,770 0.49% 29,367,204
2025-03-11 2025-03-07 1.603 18,303,723 +33,511 0.49% 29,341,924
2025-03-10 2025-03-06 1.633 18,270,212 +46,324 0.49% 29,844,309
2025-03-05 2025-03-03 1.613 18,223,888 +19,712 0.48% 29,398,842
2025-03-04 2025-02-28 1.562 18,204,176 -98,562 0.48% 28,443,551
2025-02-28 2025-02-26 1.613 18,302,738 -21,683 0.49% 29,526,043
2025-02-26 2025-02-24 1.562 18,324,421 -104,475 0.49% 28,631,430
2025-02-21 2025-02-19 1.522 18,428,896 +83,777 0.49% 28,046,756
2025-02-19 2025-02-17 1.552 18,345,119 +492,808 0.49% 28,477,642
2025-02-17 2025-02-13 1.522 17,852,311 -295,685 0.47% 27,169,257
2025-02-14 2025-02-12 1.552 18,147,996 +14,784 0.48% 28,171,642
2025-02-10 2025-02-06 1.451 18,133,212 -98,561 0.48% 26,308,909
2025-02-06 2025-02-04 1.441 18,231,773 -12,813 0.48% 26,266,930
2025-02-05 2025-02-03 1.420 18,244,586 -98,562 0.48% 25,915,173
2025-02-03 2025-01-24 1.481 18,343,148 -19,712 0.49% 27,171,824
2025-01-21 2025-01-17 1.481 18,362,860 -29,569 0.49% 27,201,023
2025-01-17 2025-01-15 1.451 18,392,429 +74,907 0.49% 26,684,999
2025-01-16 2025-01-14 1.491 18,317,522 -5,914 0.49% 27,319,712
2025-01-15 2025-01-13 1.461 18,323,436 -29,568 0.49% 26,770,807
2025-01-14 2025-01-10 1.461 18,353,004 +59,137 0.49% 26,814,007
2025-01-10 2025-01-08 1.512 18,293,867 -88,706 0.49% 27,655,649
2025-01-09 2025-01-07 1.532 18,382,573 +9,857 0.49% 28,162,766
2025-01-07 2025-01-03 1.552 18,372,716 +68,993 0.49% 28,520,482
2025-01-06 2025-01-02 1.552 18,303,723 -3,943 0.49% 28,413,382
2024-12-27 2024-12-20 1.542 18,307,666 +157,699 0.49% 28,233,754
2024-12-23 2024-12-19 1.562 18,149,967 -93,634 0.48% 28,358,850
2024-12-19 2024-12-17 1.603 18,243,601 +28,583 0.48% 29,245,545
2024-12-17 2024-12-13 1.613 18,215,018 +137,987 0.48% 29,384,533
2024-12-16 2024-12-12 1.694 18,077,031 -9,857 0.48% 30,629,199
2024-12-12 2024-12-10 1.674 18,086,888 +137,987 0.48% 30,278,883
2024-12-04 2024-12-02 1.664 17,948,901 +2,957 0.48% 29,865,774
2024-11-29 2024-11-27 1.623 17,945,944 +49,280 0.48% 29,132,540
2024-11-27 2024-11-25 1.593 17,896,664 -74,906 0.48% 28,507,806
2024-11-26 2024-11-22 1.603 17,971,570 +68,993 0.48% 28,809,463
2024-11-25 2024-11-21 1.633 17,902,577 -19,713 0.48% 29,243,779
2024-11-22 2024-11-20 1.664 17,922,290 -17,741 0.48% 29,821,495
2024-11-21 2024-11-19 1.654 17,940,031 -4,928 0.48% 29,668,996
2024-11-20 2024-11-18 1.644 17,944,959 +49,281 0.48% 29,495,078
2024-11-19 2024-11-15 1.623 17,895,678 +17,741 0.48% 29,050,941
2024-11-18 2024-11-14 1.664 17,877,937 +457,326 0.47% 29,747,694
2024-11-15 2024-11-13 1.705 17,420,611 +183,325 0.46% 29,693,728
2024-11-14 2024-11-12 1.715 17,237,286 -4,928 0.46% 29,556,136
2024-11-13 2024-11-11 1.796 17,242,214 -61,109 0.46% 30,964,093
2024-11-12 2024-11-08 1.857 17,303,323 -231,619 0.46% 32,127,184
2024-11-11 2024-11-07 1.887 17,534,942 +246,404 0.47% 33,090,958
2024-11-08 2024-11-06 1.786 17,288,538 -315,398 0.46% 30,871,874
2024-11-05 2024-11-01 1.735 17,603,936 -128,130 0.47% 30,542,034
2024-11-01 2024-10-30 1.705 17,732,066 -29,568 0.47% 30,224,608
2024-10-31 2024-10-29 1.705 17,761,634 +6,899 0.47% 30,275,008
2024-10-25 2024-10-23 1.715 17,754,735 +78,849 0.47% 30,443,386
2024-10-23 2024-10-21 1.684 17,675,886 -246,404 0.47% 29,770,172
2024-10-21 2024-10-17 1.633 17,922,290 +177,411 0.48% 29,275,980
2024-10-18 2024-10-16 1.786 17,744,879 -39,424 0.47% 31,686,755
2024-10-17 2024-10-15 1.674 17,784,303 -29,569 0.47% 29,772,332
2024-10-16 2024-10-14 1.755 17,813,872 +29,569 0.47% 31,267,740
2024-10-15 2024-10-10 1.745 17,784,303 +22,669 0.47% 31,035,401
2024-10-14 2024-10-09 1.694 17,761,634 +70,964 0.47% 30,094,799
2024-10-10 2024-10-08 1.796 17,690,670 -20,698 0.47% 31,769,444
2024-10-09 2024-10-07 2.100 17,711,368 +172,483 0.47% 37,197,565
2024-10-08 2024-10-04 2.019 17,538,885 +53,223 0.47% 35,411,728
2024-10-07 2024-10-03 2.019 17,485,662 -26,611 0.46% 35,304,269
2024-10-04 2024-10-02 2.141 17,512,273 +36,468 0.46% 37,490,138
2024-10-03 2024-09-30 1.806 17,475,805 +244,432 0.46% 31,560,891
2024-10-02 2024-09-27 1.654 17,231,373 -996,458 0.46% 28,497,027
2024-09-30 2024-09-26 1.491 18,227,831 +975,761 0.48% 27,185,942
2024-09-27 2024-09-25 1.319 17,252,070 -110,390 0.46% 22,754,989
2024-09-26 2024-09-24 1.319 17,362,460 -53,223 0.46% 22,900,590
2024-09-25 2024-09-23 1.268 17,415,683 +9,856 0.46% 22,087,298
2024-09-24 2024-09-20 1.289 17,405,827 +9,857 0.46% 22,427,995
2024-09-23 2024-09-19 1.268 17,395,970 -11,828 0.46% 22,062,297
2024-09-19 2024-09-16 1.187 17,407,798 -14,784 0.46% 20,664,351
2024-09-17 2024-09-13 1.218 17,422,582 +32,525 0.46% 21,212,205
2024-09-13 2024-09-11 1.187 17,390,057 +64,065 0.46% 20,643,291
2024-09-12 2024-09-10 1.187 17,325,992 +9,856 0.46% 20,567,241
2024-09-11 2024-09-09 1.207 17,316,136 -285,828 0.46% 20,906,918
2024-09-10 2024-09-05 1.238 17,601,964 -7,885 0.47% 21,787,782
2024-09-09 2024-09-04 1.248 17,609,849 +19,712 0.47% 21,976,210
2024-09-04 2024-09-02 1.289 17,590,137 +39,425 0.47% 22,665,484
2024-08-30 2024-08-28 1.289 17,550,712 +32,525 0.47% 22,614,684
2024-08-29 2024-08-27 1.319 17,518,187 +9,856 0.47% 23,105,990
2024-08-27 2024-08-23 1.329 17,508,331 +11,828 0.46% 23,270,628
2024-08-26 2024-08-22 1.329 17,496,503 +39,424 0.46% 23,254,907
2024-08-21 2024-08-19 1.431 17,457,079 -9,856 0.46% 24,973,692
2024-08-13 2024-08-09 1.502 17,466,935 -985 0.46% 26,228,320
2024-08-09 2024-08-07 1.461 17,467,920 -59,137 0.46% 25,520,886
2024-08-06 2024-08-02 1.461 17,527,057 -12,813 0.47% 25,607,286
2024-07-26 2024-07-24 1.471 17,539,870 +49,280 0.47% 25,803,964
2024-07-12 2024-07-10 1.481 17,490,590 +49,281 0.46% 25,908,924
2024-07-11 2024-07-09 1.502 17,441,309 -19,712 0.46% 26,189,841
2024-07-10 2024-07-08 1.491 17,461,021 -7,885 0.46% 26,042,282
2024-07-05 2024-07-03 1.532 17,468,906 -5,914 0.46% 26,762,995
2024-07-03 2024-06-28 1.591 17,474,820 +5,914 0.46% 27,799,168
2024-07-02 2024-06-27 1.591 17,468,906 +979,675 0.46% 27,789,760
2024-06-25 2024-06-21 1.580 16,489,231 -9,303 0.46% 26,054,042
2024-06-24 2024-06-20 1.580 16,498,534 -30,702 0.46% 26,068,741
2024-06-19 2024-06-17 1.559 16,529,236 +16,747 0.46% 25,761,916
2024-06-17 2024-06-13 1.580 16,512,489 -24,189 0.46% 26,090,791
2024-06-13 2024-06-11 1.591 16,536,678 -9,304 0.47% 26,306,760
2024-06-12 2024-06-07 1.634 16,545,982 +6,513 0.47% 27,032,954
2024-06-11 2024-06-06 1.602 16,539,469 +39,074 0.47% 26,488,978
2024-06-07 2024-06-05 1.645 16,500,395 -6,512 0.46% 27,135,832
2024-06-06 2024-06-04 1.666 16,506,907 +58,611 0.46% 27,501,398
2024-06-05 2024-06-03 1.623 16,448,296 +97,686 0.46% 26,696,556
2024-06-04 2024-05-31 1.591 16,350,610 +46,517 0.46% 26,010,760
2024-06-03 2024-05-30 1.623 16,304,093 +40,935 0.46% 26,462,506
2024-05-31 2024-05-29 1.677 16,263,158 +132,109 0.46% 27,270,108
2024-05-30 2024-05-28 1.666 16,131,049 +139,551 0.45% 26,875,198
2024-05-29 2024-05-27 1.688 15,991,498 +78,149 0.45% 26,986,476
2024-05-28 2024-05-24 1.688 15,913,349 +46,517 0.45% 26,854,595
2024-05-27 2024-05-23 1.763 15,866,832 +14,885 0.45% 27,969,934
2024-05-24 2024-05-22 1.763 15,851,947 -20,467 0.45% 27,943,695
2024-05-23 2024-05-21 1.752 15,872,414 -1,226,191 0.45% 27,809,166
2024-05-22 2024-05-20 1.806 17,098,605 -367,485 0.48% 30,876,448
2024-05-21 2024-05-17 1.849 17,466,090 +146,994 0.49% 32,291,001
2024-05-20 2024-05-16 1.709 17,319,096 +108,850 0.49% 29,599,182
2024-05-17 2024-05-14 1.612 17,210,246 +46,517 0.48% 27,748,257
2024-05-14 2024-05-10 1.623 17,163,729 -855,915 0.48% 27,857,746
2024-05-13 2024-05-09 1.537 18,019,644 +45,587 0.51% 27,697,439
2024-05-10 2024-05-08 1.505 17,974,057 +93,034 0.51% 27,047,774
2024-05-09 2024-05-07 1.559 17,881,023 -37,213 0.50% 27,868,766
2024-05-08 2024-05-06 1.569 17,918,236 -19,537 0.50% 28,119,363
2024-05-06 2024-05-02 1.602 17,937,773 -804,147 0.50% 28,728,448
2024-05-03 2024-04-30 1.548 18,741,920 -84,661 0.53% 29,009,079
2024-05-02 2024-04-29 1.548 18,826,581 -164,671 0.53% 29,140,119
2024-04-30 2024-04-26 1.451 18,991,252 +1,238,285 0.53% 27,557,812
2024-04-29 2024-04-25 1.387 17,752,967 +111,641 0.50% 24,616,031
2024-04-26 2024-04-24 1.387 17,641,326 -3,721 0.50% 24,461,231
2024-04-25 2024-04-23 1.365 17,645,047 +23,259 0.50% 24,087,066
2024-04-23 2024-04-19 1.333 17,621,788 +219,560 0.50% 23,487,080
2024-04-19 2024-04-17 1.344 17,402,228 -27,910 0.49% 23,381,493
2024-04-16 2024-04-12 1.344 17,430,138 +73,497 0.49% 23,418,993
2024-04-15 2024-04-11 1.419 17,356,641 -46,517 0.49% 24,626,176
2024-04-12 2024-04-10 1.419 17,403,158 +150,715 0.49% 24,692,176
2024-04-11 2024-04-09 1.440 17,252,443 -16,746 0.49% 24,849,221
2024-04-10 2024-04-08 1.462 17,269,189 +55,821 0.49% 25,244,584
2024-04-09 2024-04-05 1.419 17,213,368 +111,641 0.48% 24,422,896
2024-04-08 2024-04-03 1.494 17,101,727 -1,861 0.48% 25,551,249
2024-04-03 2024-03-28 1.526 17,103,588 +9,304 0.48% 26,105,556
2024-03-26 2024-03-22 1.548 17,094,284 +83,730 0.48% 26,458,839
2024-03-25 2024-03-21 1.569 17,010,554 +931 0.48% 26,694,924
2024-03-22 2024-03-20 1.526 17,009,623 +148,854 0.48% 25,962,135
2024-03-14 2024-03-12 1.623 16,860,769 +13,956 0.47% 27,366,024
2024-03-13 2024-03-11 1.526 16,846,813 -1,861 0.47% 25,713,635
2024-03-12 2024-03-08 1.494 16,848,674 -931 0.47% 25,173,169
2024-03-04 2024-02-29 1.548 16,849,605 -46,517 0.47% 26,080,120
2024-03-01 2024-02-28 1.580 16,896,122 -23,258 0.48% 26,696,956
2024-02-28 2024-02-26 1.645 16,919,380 +23,258 0.48% 27,824,877
2024-02-27 2024-02-23 1.634 16,896,122 -23,258 0.48% 27,605,016
2024-02-26 2024-02-22 1.645 16,919,380 +69,775 0.48% 27,824,877
2024-02-23 2024-02-21 1.580 16,849,605 -930 0.47% 26,623,456
2024-02-22 2024-02-20 1.494 16,850,535 +930 0.47% 25,175,950
2024-02-16 2024-02-14 1.451 16,849,605 -46,517 0.47% 24,450,113
2024-02-07 2024-02-05 1.462 16,896,122 -65,124 0.48% 24,699,224
2024-02-05 2024-02-01 1.516 16,961,246 -93,034 0.48% 25,705,984
2024-02-01 2024-01-30 1.548 17,054,280 -93,034 0.48% 26,396,920
2024-01-29 2024-01-25 1.602 17,147,314 -37,214 0.48% 27,462,479
2024-01-26 2024-01-24 1.483 17,184,528 -102,337 0.48% 25,490,248
2024-01-25 2024-01-23 1.430 17,286,865 -46,517 0.49% 24,712,988
2024-01-24 2024-01-22 1.387 17,333,382 +9,303 0.49% 24,034,240
2024-01-19 2024-01-17 1.419 17,324,079 +9,303 0.49% 24,579,976
2024-01-08 2024-01-04 1.655 17,314,776 -46,517 0.49% 28,661,240
2024-01-05 2024-01-03 1.677 17,361,293 -3,721 0.49% 29,111,463
2023-12-29 2023-12-27 1.591 17,365,014 +9,303 0.49% 27,624,487
2023-12-28 2023-12-22 1.612 17,355,711 +9,304 0.49% 27,982,792
2023-12-22 2023-12-20 1.623 17,346,407 -34,423 0.49% 28,154,243
2023-12-15 2023-12-13 1.623 17,380,830 -14,885 0.49% 28,210,113
2023-12-14 2023-12-12 1.677 17,395,715 +9,303 0.49% 29,169,182
2023-12-07 2023-12-05 1.655 17,386,412 -9,303 0.49% 28,779,819
2023-12-06 2023-12-04 1.688 17,395,715 -137,691 0.49% 29,356,164
2023-11-17 2023-11-15 1.795 17,533,406 +109,780 0.49% 31,473,144
2023-11-13 2023-11-09 1.763 17,423,626 -7,442 0.49% 30,714,239
2023-11-08 2023-11-06 1.784 17,431,068 -4,652 0.49% 31,102,082
2023-10-31 2023-10-27 1.774 17,435,720 -7,443 0.49% 30,922,970
2023-10-30 2023-10-26 1.741 17,443,163 -9,303 0.49% 30,373,695
2023-10-11 2023-10-09 1.903 17,452,466 -36,283 0.49% 33,203,773
2023-10-06 2023-10-04 1.870 17,488,749 -3,722 0.49% 32,708,857
2023-10-04 2023-09-29 1.913 17,492,471 +32,562 0.49% 33,467,906
2023-09-26 2023-09-22 1.989 17,459,909 -9,303 0.49% 34,719,309
2023-09-19 2023-09-15 1.956 17,469,212 -1,861 0.49% 34,174,493
2023-09-15 2023-09-13 2.042 17,471,073 -9,303 0.49% 35,680,469
2023-09-13 2023-09-11 2.010 17,480,376 -13,956 0.49% 35,135,792
2023-09-11 2023-09-06 2.042 17,494,332 +27,911 0.49% 35,727,970
2023-09-07 2023-09-05 1.989 17,466,421 -18,607 0.49% 34,732,258
2023-09-04 2023-08-30 1.967 17,485,028 +47,447 0.49% 34,393,375
2023-08-31 2023-08-29 1.999 17,437,581 -60,472 0.49% 34,862,342
2023-08-30 2023-08-28 1.935 17,498,053 +744,274 0.49% 33,854,749
2023-08-25 2023-08-23 1.903 16,753,779 +13,025 0.47% 31,874,503
2023-08-22 2023-08-18 1.946 16,740,754 -14,886 0.47% 32,569,490
2023-08-21 2023-08-17 1.978 16,755,640 -744,274 0.47% 33,138,757
2023-08-18 2023-08-16 1.989 17,499,914 -18,606 0.49% 34,798,860
2023-08-14 2023-08-10 2.053 17,518,520 +44,656 0.49% 35,965,670
2023-08-10 2023-08-08 2.032 17,473,864 -35,353 0.49% 35,498,347
2023-08-09 2023-08-07 2.064 17,509,217 -68,845 0.49% 36,134,773
2023-08-08 2023-08-04 2.160 17,578,062 -107,920 0.49% 37,977,329
2023-08-07 2023-08-03 2.118 17,685,982 -13,025 0.50% 37,450,082
2023-08-04 2023-08-02 2.064 17,699,007 -15,816 0.50% 36,526,453
2023-08-03 2023-08-01 2.042 17,714,823 -5,582 0.50% 36,178,269
2023-08-01 2023-07-28 1.978 17,720,405 -116,292 0.50% 35,046,838
2023-07-31 2023-07-27 1.946 17,836,697 -164,671 0.50% 34,701,670
2023-07-27 2023-07-25 1.924 18,001,368 +754,507 0.51% 34,635,057
2023-07-26 2023-07-24 1.774 17,246,861 -18,606 0.49% 30,588,021
2023-07-25 2023-07-21 1.827 17,265,467 +18,606 0.49% 31,548,929
2023-07-21 2023-07-19 1.838 17,246,861 +18,607 0.49% 31,700,313
2023-07-18 2023-07-13 1.892 17,228,254 +18,607 0.48% 32,592,022
2023-07-12 2023-07-10 1.870 17,209,647 -120,944 0.48% 32,186,858
2023-07-10 2023-07-06 1.892 17,330,591 -18,607 0.49% 32,785,621
2023-07-07 2023-07-05 1.870 17,349,198 +9,303 0.49% 32,447,857
2023-06-27 2023-06-23 1.763 17,339,895 +93,034 0.49% 30,566,639
2023-06-26 2023-06-21 1.838 17,246,861 -9,303 0.49% 31,700,313
2023-06-23 2023-06-20 1.849 17,256,164 +186,068 0.49% 31,902,894
2023-06-21 2023-06-19 1.903 17,070,096 +74,428 0.48% 32,476,304
2023-06-12 2023-06-08 2.084 16,995,668 +15,816 0.48% 35,426,610
2023-06-09 2023-06-07 2.029 16,979,852 +422,167 0.48% 34,457,302
2023-06-06 2023-06-02 2.007 16,557,685 -7,254 0.48% 33,235,373
2023-06-05 2023-06-01 1.897 16,564,939 -31,735 0.48% 31,423,014
2023-06-02 2023-05-31 1.919 16,596,674 +22,668 0.48% 31,849,298
2023-05-31 2023-05-29 1.908 16,574,006 -31,735 0.48% 31,623,006
2023-05-30 2023-05-25 1.941 16,605,741 +31,735 0.48% 32,232,981
2023-05-29 2023-05-24 1.974 16,574,006 -18,134 0.48% 32,719,757
2023-05-25 2023-05-23 2.029 16,592,140 -81,605 0.48% 33,670,516
2023-05-22 2023-05-18 2.073 16,673,745 -25,388 0.48% 34,571,686
2023-05-19 2023-05-17 2.073 16,699,133 +43,523 0.48% 34,624,326
2023-05-17 2023-05-15 2.140 16,655,610 +59,843 0.48% 35,636,236
2023-05-16 2023-05-12 2.162 16,595,767 +45,336 0.48% 35,874,260
2023-05-12 2023-05-10 2.305 16,550,431 +45,335 0.48% 38,149,174
2023-05-11 2023-05-09 2.294 16,505,096 -272,014 0.48% 37,862,644
2023-05-08 2023-05-04 2.173 16,777,110 -90,671 0.48% 36,451,292
2023-05-05 2023-05-03 2.095 16,867,781 +50,776 0.49% 35,346,068
2023-05-04 2023-05-02 2.162 16,817,005 +59,843 0.49% 36,352,499
2023-04-28 2023-04-26 2.206 16,757,162 -26,295 0.48% 36,962,387
2023-04-27 2023-04-25 2.173 16,783,457 -45,336 0.48% 36,465,082
2023-04-26 2023-04-24 2.250 16,828,793 -9,067 0.49% 37,862,796
2023-04-25 2023-04-21 2.250 16,837,860 +19,145 0.49% 37,883,196
2023-04-20 2023-04-18 2.426 16,818,715 -28,108 0.49% 40,807,975
2023-04-19 2023-04-17 2.437 16,846,823 -248,439 0.49% 41,061,975
2023-04-18 2023-04-14 2.371 17,095,262 -67,097 0.49% 40,536,269
2023-04-17 2023-04-13 2.283 17,162,359 -47,149 0.50% 39,181,123
2023-04-14 2023-04-12 2.173 17,209,508 -111,526 0.50% 37,390,755
2023-04-12 2023-04-06 1.985 17,321,034 -90,672 0.50% 34,385,542
2023-04-06 2023-04-03 1.996 17,411,706 +90,672 0.50% 34,757,573
2023-03-31 2023-03-29 1.941 17,321,034 +136,007 0.50% 33,621,418
2023-03-29 2023-03-27 1.996 17,185,027 +9,067 0.50% 34,305,073
2023-03-16 2023-03-14 1.963 17,175,960 +181,343 0.50% 33,718,681
2023-03-15 2023-03-13 2.007 16,994,617 -18,134 0.49% 34,112,403
2023-03-13 2023-03-09 2.073 17,012,751 +27,201 0.49% 35,274,588
2023-03-09 2023-03-07 2.162 16,985,550 +27,201 0.49% 36,716,835
2023-03-08 2023-03-06 2.129 16,958,349 -27,201 0.49% 36,096,943
2023-03-07 2023-03-03 2.151 16,985,550 +104,272 0.49% 36,529,504
2023-03-06 2023-03-02 2.316 16,881,278 -290,148 0.49% 39,097,966
2023-03-03 2023-03-01 2.283 17,171,426 -112,433 0.50% 39,201,822
2023-03-02 2023-02-28 2.073 17,283,859 -18,134 0.50% 35,836,708
2023-03-01 2023-02-27 2.095 17,301,993 +18,134 0.50% 36,255,949
2023-02-23 2023-02-21 2.151 17,283,859 +176,809 0.50% 37,171,054
2023-02-22 2023-02-20 2.151 17,107,050 -9,067 0.49% 36,790,805
2023-02-17 2023-02-15 2.140 17,116,117 +9,067 0.49% 36,621,533
2023-02-16 2023-02-14 2.162 17,107,050 -9,067 0.49% 36,979,475
2023-02-08 2023-02-06 2.051 17,116,117 -18,134 0.49% 35,111,367
2023-02-03 2023-02-01 2.095 17,134,251 -90,672 0.49% 35,904,450
2023-02-02 2023-01-31 2.051 17,224,923 +4,534 0.50% 35,334,568
2023-02-01 2023-01-30 2.073 17,220,389 +68,910 0.50% 35,705,108
2023-01-31 2023-01-27 2.151 17,151,479 -40,802 0.50% 36,886,355
2023-01-30 2023-01-26 2.140 17,192,281 -907 0.50% 36,784,493
2023-01-18 2023-01-16 1.974 17,193,188 -9,067 0.50% 33,942,122
2023-01-16 2023-01-12 1.963 17,202,255 -26,294 0.50% 33,770,301
2023-01-13 2023-01-11 1.974 17,228,549 +9,067 0.50% 34,011,930
2023-01-11 2023-01-09 2.029 17,219,482 -41,709 0.50% 34,943,585
2023-01-10 2023-01-06 2.029 17,261,191 -907 0.50% 35,028,225
2023-01-09 2023-01-05 2.029 17,262,098 +36,269 0.50% 35,030,066
2023-01-05 2023-01-03 1.974 17,225,829 -45,336 0.50% 34,006,561
2023-01-04 2022-12-30 1.930 17,271,165 +45,336 0.50% 33,334,138
2023-01-03 2022-12-29 1.952 17,225,829 +2,720 0.50% 33,626,599
2022-12-30 2022-12-28 1.974 17,223,109 +45,336 0.50% 34,001,191
2022-12-29 2022-12-23 1.974 17,177,773 +2,720 0.50% 33,911,690
2022-12-23 2022-12-21 1.996 17,175,053 +27,201 0.50% 34,285,162
2022-12-20 2022-12-16 2.084 17,147,852 -113,339 0.49% 35,743,830
2022-12-19 2022-12-15 2.073 17,261,191 -12,694 0.50% 35,789,708
2022-12-16 2022-12-14 2.095 17,273,885 -39,896 0.50% 36,197,050
2022-12-14 2022-12-12 2.140 17,313,781 -113,339 0.50% 37,044,454
2022-12-13 2022-12-09 2.206 17,427,120 -140,541 0.50% 38,440,158
2022-12-09 2022-12-07 2.062 17,567,661 -16,320 0.51% 36,231,399
2022-12-08 2022-12-06 2.140 17,583,981 -9,068 0.51% 37,622,572
2022-12-07 2022-12-05 2.140 17,593,049 +71,631 0.51% 37,641,974
2022-12-06 2022-12-02 2.029 17,521,418 +907 0.51% 35,556,305
2022-12-05 2022-12-01 2.073 17,520,511 -63,470 0.51% 36,327,388
2022-12-02 2022-11-30 2.129 17,583,981 -25,388 0.51% 37,428,641
2022-12-01 2022-11-29 2.140 17,609,369 -220,332 0.51% 37,676,892
2022-11-30 2022-11-28 1.853 17,829,701 +34,455 0.51% 33,035,653
2022-11-29 2022-11-25 1.897 17,795,246 -136,758 0.51% 33,756,856
2022-11-28 2022-11-24 1.798 17,932,004 -45,335 0.52% 32,236,359
2022-11-23 2022-11-21 1.687 17,977,339 -471,492 0.52% 30,335,167
2022-11-22 2022-11-18 1.732 18,448,831 +9,067 0.53% 31,944,644
2022-11-21 2022-11-17 1.776 18,439,764 -1,813 0.53% 32,742,421
2022-11-18 2022-11-16 1.743 18,441,577 -537,682 0.53% 32,135,473
2022-11-17 2022-11-15 1.820 18,979,259 +404,395 0.55% 34,537,647
2022-11-16 2022-11-14 1.776 18,574,864 -214,891 0.54% 32,982,310
2022-11-15 2022-11-11 1.599 18,789,755 -487,813 0.54% 30,048,214
2022-11-14 2022-11-10 1.478 19,277,568 -59,843 0.56% 28,489,616
2022-11-11 2022-11-09 1.500 19,337,411 +299,216 0.56% 29,004,594
2022-11-10 2022-11-08 1.467 19,038,195 +40,802 0.55% 27,925,886
2022-11-09 2022-11-07 1.467 18,997,393 +108,806 0.55% 27,866,036
2022-11-08 2022-11-04 1.456 18,888,587 -45,336 0.55% 27,498,117
2022-11-07 2022-11-03 1.357 18,933,923 -90,671 0.55% 25,684,746
2022-11-01 2022-10-28 1.401 19,024,594 +27,201 0.55% 26,647,021
2022-10-28 2022-10-26 1.577 18,997,393 +18,134 0.55% 29,961,227
2022-10-27 2022-10-25 1.533 18,979,259 -18,134 0.55% 29,095,351
2022-10-26 2022-10-24 1.555 18,997,393 +75,257 0.55% 29,542,189
2022-10-21 2022-10-19 1.643 18,922,136 +27,202 0.55% 31,094,672
2022-10-20 2022-10-18 1.698 18,894,934 +4,533 0.55% 32,091,916
2022-10-19 2022-10-17 1.566 18,890,401 +18,135 0.55% 29,584,148
2022-10-18 2022-10-14 1.621 18,872,266 -9,068 0.54% 30,596,443
2022-10-17 2022-10-13 1.588 18,881,334 +4,534 0.54% 29,986,427
2022-10-14 2022-10-12 1.511 18,876,800 -770,098 0.54% 28,521,903
2022-10-13 2022-10-11 1.511 19,646,898 -381,727 0.57% 29,685,482
2022-10-12 2022-10-10 1.544 20,028,625 -149,607 0.58% 30,924,930
2022-10-11 2022-10-07 1.544 20,178,232 -113,340 0.58% 31,155,928
2022-10-10 2022-10-06 1.621 20,291,572 -111,526 0.59% 32,897,476
2022-10-07 2022-10-05 1.632 20,403,098 -136,007 0.59% 33,303,308
2022-10-06 2022-10-03 1.577 20,539,105 +145,075 0.59% 32,392,697
2022-10-05 2022-09-30 1.544 20,394,030 +45,335 0.59% 31,489,128
2022-10-03 2022-09-29 1.511 20,348,695 -4,925 0.59% 30,745,862
2022-09-30 2022-09-28 1.610 20,353,620 +60,750 0.59% 32,773,594
2022-09-28 2022-09-26 1.676 20,292,870 +9,067 0.59% 34,018,614
2022-09-27 2022-09-23 1.732 20,283,803 -241,186 0.59% 35,121,947
2022-09-26 2022-09-22 1.732 20,524,989 -104,272 0.59% 35,539,567
2022-09-23 2022-09-21 1.743 20,629,261 -8,161 0.60% 35,947,634
2022-09-21 2022-09-19 1.765 20,637,422 +31,735 0.60% 36,417,068
2022-09-20 2022-09-16 1.787 20,605,687 -10,880 0.59% 36,815,581
2022-09-15 2022-09-13 1.842 20,616,567 +63,470 0.60% 37,971,904
2022-09-13 2022-09-08 1.831 20,553,097 +8,160 0.59% 37,628,327
2022-09-05 2022-09-01 1.787 20,544,937 +12,694 0.59% 36,707,041
2022-08-30 2022-08-26 1.798 20,532,243 -36,268 0.59% 36,910,808
2022-08-25 2022-08-23 1.732 20,568,511 +4,533 0.59% 35,614,927
2022-08-22 2022-08-18 1.754 20,563,978 -90,671 0.59% 36,060,671
2022-08-18 2022-08-16 1.732 20,654,649 -126,940 0.60% 35,764,077
2022-08-17 2022-08-15 1.709 20,781,589 +1,813 0.60% 35,525,484
2022-08-15 2022-08-11 1.698 20,779,776 -54,403 0.60% 35,293,208
2022-08-11 2022-08-09 1.732 20,834,179 -106,992 0.60% 36,074,938
2022-08-09 2022-08-05 1.776 20,941,171 +36,269 0.60% 37,184,024
2022-08-04 2022-08-02 1.765 20,904,902 +9,067 0.60% 36,889,067
2022-08-01 2022-07-28 1.886 20,895,835 -9,067 0.60% 39,408,090
2022-07-27 2022-07-25 1.853 20,904,902 +959,184 0.60% 38,733,520
2022-07-26 2022-07-22 1.886 19,945,718 -45,336 0.59% 37,616,236
2022-07-25 2022-07-21 1.875 19,991,054 -55,310 0.59% 37,481,258
2022-07-21 2022-07-19 1.919 20,046,364 -18,134 0.60% 38,469,311
2022-07-20 2022-07-18 1.897 20,064,498 +36,269 0.60% 38,061,535
2022-07-19 2022-07-15 1.875 20,028,229 -66,190 0.59% 37,550,958
2022-07-18 2022-07-14 1.908 20,094,419 +45,335 0.60% 38,339,912
2022-07-15 2022-07-13 1.941 20,049,084 +9,974 0.60% 38,916,767
2022-07-14 2022-07-12 1.941 20,039,110 -18,134 0.60% 38,897,407
2022-07-12 2022-07-08 1.996 20,057,244 -90,672 0.60% 40,038,646
2022-07-11 2022-07-07 1.985 20,147,916 +4,534 0.60% 39,997,439
2022-07-07 2022-07-05 2.029 20,143,382 -38,989 0.60% 40,877,070
2022-07-04 2022-06-29 2.073 20,182,371 -20,854 0.60% 41,846,543
2022-06-27 2022-06-23 2.018 20,203,225 -22,668 0.60% 40,775,692
2022-06-24 2022-06-22 1.996 20,225,893 +9,067 0.60% 40,375,306
2022-06-23 2022-06-21 2.018 20,216,826 -68,003 0.60% 40,803,143
2022-06-22 2022-06-20 1.985 20,284,829 -9,068 0.60% 40,269,237
2022-06-21 2022-06-17 1.897 20,293,897 -100,645 0.60% 38,496,695
2022-06-17 2022-06-15 1.908 20,394,542 +45,336 0.61% 38,912,543
2022-06-13 2022-06-09 1.952 20,349,206 -18,134 0.60% 39,723,754
2022-06-10 2022-06-08 2.223 20,367,340 +27,201 0.60% 45,273,868
2022-06-09 2022-06-07 2.235 20,340,139 +1,468,406 0.60% 45,455,186
2022-06-02 2022-05-31 2.235 18,871,733 +7,571 0.60% 42,173,662
2022-06-01 2022-05-30 2.116 18,864,162 +2,524 0.60% 39,914,362
2022-05-30 2022-05-26 2.116 18,861,638 +26,079 0.60% 39,909,022
2022-05-27 2022-05-25 2.152 18,835,559 +8,412 0.60% 40,525,536
2022-05-26 2022-05-24 2.152 18,827,147 +12,619 0.60% 40,507,437
2022-05-25 2022-05-23 2.163 18,814,528 -84,125 0.60% 40,703,935
2022-05-24 2022-05-20 2.163 18,898,653 -84,126 0.60% 40,885,933
2022-05-23 2022-05-19 2.163 18,982,779 +67,300 0.61% 41,067,934
2022-05-20 2022-05-18 2.175 18,915,479 -84,125 0.61% 41,147,183
2022-05-19 2022-05-17 2.199 18,999,604 +12,619 0.61% 41,781,878
2022-05-18 2022-05-16 2.140 18,986,985 -134,601 0.61% 40,625,638
2022-05-17 2022-05-13 2.140 19,121,586 +75,713 0.61% 40,913,638
2022-05-12 2022-05-10 2.163 19,045,873 +8,412 0.61% 41,204,434
2022-05-11 2022-05-06 2.199 19,037,461 +8,413 0.61% 41,865,129
2022-05-04 2022-04-29 2.354 19,029,048 +8,412 0.61% 44,787,202
2022-05-03 2022-04-28 2.282 19,020,636 +4,207 0.61% 43,410,815
2022-04-29 2022-04-27 2.247 19,016,429 -84,126 0.61% 42,723,069
2022-04-27 2022-04-25 2.247 19,100,555 -84,126 0.61% 42,912,070
2022-04-26 2022-04-22 2.330 19,184,681 -84,125 0.61% 44,697,407
2022-04-25 2022-04-21 2.342 19,268,806 -84,126 0.62% 45,122,454
2022-04-22 2022-04-20 2.401 19,352,932 -50,475 0.62% 46,469,694
2022-04-20 2022-04-14 2.496 19,403,407 -14,302 0.62% 48,436,077
2022-04-19 2022-04-13 2.472 19,417,709 +1,683 0.62% 48,010,143
2022-04-14 2022-04-12 2.401 19,416,026 -42,063 0.62% 46,621,194
2022-04-13 2022-04-11 2.449 19,458,089 -143,013 0.62% 47,647,386
2022-04-11 2022-04-07 2.472 19,601,102 +84,125 0.63% 48,463,581
2022-04-08 2022-04-06 2.556 19,516,977 -70,665 0.62% 49,879,568
2022-04-07 2022-04-04 2.508 19,587,642 -101,792 0.63% 49,128,815
2022-04-04 2022-03-31 2.354 19,689,434 +67,300 0.63% 46,341,501
2022-04-01 2022-03-30 2.330 19,622,134 -10,936 0.63% 45,716,606
2022-03-30 2022-03-28 2.247 19,633,070 +10,936 0.63% 44,108,440
2022-03-29 2022-03-25 2.247 19,622,134 -7,571 0.63% 44,083,871
2022-03-28 2022-03-24 2.282 19,629,705 +68,983 0.63% 44,800,894
2022-03-25 2022-03-23 2.270 19,560,722 -211,997 0.63% 44,410,936
2022-03-24 2022-03-22 2.282 19,772,719 -8,412 0.63% 45,127,295
2022-03-23 2022-03-21 2.163 19,781,131 +8,412 0.63% 42,795,114
2022-03-22 2022-03-18 2.235 19,772,719 +16,825 0.63% 44,187,143
2022-03-21 2022-03-17 2.235 19,755,894 +176,664 0.63% 44,149,543
2022-03-18 2022-03-16 1.973 19,579,230 +92,538 0.63% 38,634,507
2022-03-17 2022-03-15 1.783 19,486,692 +16,826 0.62% 34,745,699
2022-03-16 2022-03-14 2.021 19,469,866 -342,392 0.62% 39,344,457
2022-03-15 2022-03-11 2.163 19,812,258 -6,730 0.63% 42,862,455
2022-03-14 2022-03-10 2.259 19,818,988 +10,095 0.63% 44,761,719
2022-03-09 2022-03-07 2.401 19,808,893 -33,650 0.63% 47,564,535
2022-02-28 2022-02-24 2.591 19,842,543 -450,072 0.64% 51,419,222
2022-02-24 2022-02-22 2.651 20,292,615 +33,650 0.65% 53,791,612
2022-02-22 2022-02-18 2.651 20,258,965 -15,984 0.65% 53,702,412
2022-02-18 2022-02-16 2.639 20,274,949 -10,095 0.65% 53,503,775
2022-02-15 2022-02-11 2.603 20,285,044 +15,143 0.65% 52,807,030
2022-02-14 2022-02-10 2.579 20,269,901 -8,413 0.65% 52,285,713
2022-02-09 2022-02-07 2.544 20,278,314 -9,254 0.65% 51,584,271
2022-02-08 2022-02-04 2.496 20,287,568 -84,125 0.65% 50,643,179
2022-02-04 2022-01-27 2.461 20,371,693 +9,254 0.65% 50,126,704
2022-01-28 2022-01-26 2.579 20,362,439 -16,825 0.65% 52,524,413
2022-01-27 2022-01-25 2.556 20,379,264 -16,826 0.65% 52,083,317
2022-01-25 2022-01-21 2.591 20,396,090 -126,188 0.65% 52,853,663
2022-01-24 2022-01-20 2.603 20,522,278 +210,314 0.66% 53,424,610
2022-01-21 2022-01-19 2.579 20,311,964 -110,205 0.65% 52,394,214
2022-01-20 2022-01-18 2.556 20,422,169 -42,062 0.65% 52,192,969
2022-01-19 2022-01-17 2.544 20,464,231 -58,888 0.66% 52,057,209
2022-01-17 2022-01-13 2.532 20,523,119 +76,554 0.66% 51,963,051
2022-01-14 2022-01-12 2.603 20,446,565 +4,206 0.65% 53,227,510
2022-01-13 2022-01-11 2.591 20,442,359 -26,920 0.65% 52,973,563
2022-01-12 2022-01-10 2.556 20,469,279 +429,041 0.66% 52,313,368
2022-01-11 2022-01-07 2.508 20,040,238 -16,825 0.64% 50,263,995
2022-01-07 2022-01-05 2.425 20,057,063 -16,825 0.64% 48,637,269
2022-01-06 2022-01-04 2.449 20,073,888 -449,231 0.64% 49,155,305
2021-12-30 2021-12-28 2.389 20,523,119 -8,413 0.66% 49,035,555
2021-12-28 2021-12-22 2.294 20,531,532 -84,125 0.66% 47,103,192
2021-12-23 2021-12-21 2.318 20,615,657 -420,629 0.66% 47,786,307
2021-12-20 2021-12-16 2.294 21,036,286 -84,125 0.67% 48,261,193
2021-12-15 2021-12-13 2.342 21,120,411 -84,126 0.68% 49,458,423
2021-12-08 2021-12-06 2.342 21,204,537 +249,012 0.68% 49,655,424
2021-12-07 2021-12-03 2.354 20,955,525 -8,413 0.67% 49,321,402
2021-12-06 2021-12-02 2.377 20,963,938 -63,935 0.67% 49,839,599
2021-12-02 2021-11-30 2.330 21,027,873 -20,190 0.67% 48,991,766
2021-11-29 2021-11-25 2.401 21,048,063 -18,508 0.67% 50,539,993
2021-11-26 2021-11-24 2.389 21,066,571 -294,440 0.67% 50,334,016
2021-11-18 2021-11-16 2.377 21,361,011 -16,825 0.68% 50,783,599
2021-11-16 2021-11-12 2.389 21,377,836 -16,825 0.68% 51,077,717
2021-11-15 2021-11-11 2.425 21,394,661 +803,400 0.68% 51,880,870
2021-11-12 2021-11-10 2.342 20,591,261 -34,492 0.66% 48,219,294
2021-11-11 2021-11-09 2.211 20,625,753 -84,125 0.66% 45,603,107
2021-11-09 2021-11-05 2.211 20,709,878 +67,300 0.66% 45,789,106
2021-11-05 2021-11-03 2.270 20,642,578 +9,254 0.66% 46,867,197
2021-11-04 2021-11-02 2.247 20,633,324 +10,936 0.66% 46,355,650
2021-11-03 2021-11-01 2.235 20,622,388 +8,413 0.66% 46,085,943
2021-11-02 2021-10-29 2.282 20,613,975 +39,539 0.66% 47,047,294
2021-11-01 2021-10-28 2.306 20,574,436 +71,507 0.66% 47,446,190
2021-10-29 2021-10-27 2.366 20,502,929 +841 0.66% 48,499,880
2021-10-28 2021-10-26 2.413 20,502,088 -158,156 0.66% 49,472,722
2021-10-27 2021-10-25 2.461 20,660,244 -605,705 0.66% 50,836,714
2021-10-26 2021-10-22 2.532 21,265,949 +51,317 0.68% 53,843,843
2021-10-25 2021-10-21 2.520 21,214,632 -286,027 0.68% 53,461,734
2021-10-22 2021-10-20 2.413 21,500,659 +33,650 0.69% 51,882,332
2021-10-20 2021-10-18 2.508 21,467,009 -101,792 0.69% 53,842,556
2021-10-19 2021-10-15 2.449 21,568,801 -51,316 0.69% 52,815,926
2021-10-15 2021-10-11 2.437 21,620,117 +25,237 0.69% 52,684,587
2021-10-12 2021-10-08 2.413 21,594,880 -105,157 0.69% 52,109,692
2021-10-11 2021-10-07 2.437 21,700,037 -8,412 0.69% 52,879,338
2021-10-08 2021-10-06 2.413 21,708,449 +8,412 0.69% 52,383,741
2021-10-06 2021-10-04 2.496 21,700,037 +373,518 0.69% 54,169,078
2021-10-05 2021-09-30 2.437 21,326,519 +408,009 0.68% 51,969,138
2021-10-04 2021-09-29 2.354 20,918,510 -28,602 0.67% 49,234,283
2021-09-30 2021-09-28 2.330 20,947,112 -146,379 0.67% 48,803,605
2021-09-28 2021-09-24 2.282 21,093,491 +137,125 0.68% 48,141,694
2021-09-27 2021-09-23 2.318 20,956,366 -22,714 0.67% 48,576,057
2021-09-23 2021-09-20 2.187 20,979,080 -52,999 0.67% 45,885,550
2021-09-21 2021-09-17 2.235 21,032,079 +16,825 0.67% 47,001,501
2021-09-17 2021-09-15 2.389 21,015,254 -33,650 0.67% 50,211,405
2021-09-16 2021-09-14 2.413 21,048,904 -21,873 0.67% 50,792,221
2021-09-15 2021-09-13 2.508 21,070,777 -33,650 0.67% 52,848,746
2021-09-14 2021-09-10 2.472 21,104,427 +8,412 0.68% 52,180,541
2021-09-10 2021-09-08 2.472 21,096,015 +42,063 0.68% 52,159,742
2021-09-09 2021-09-07 2.508 21,053,952 -15,984 0.67% 52,806,546
2021-09-08 2021-09-06 2.496 21,069,936 -841 0.67% 52,596,178
2021-09-07 2021-09-03 2.496 21,070,777 -270,885 0.67% 52,598,278
2021-09-06 2021-09-02 2.520 21,341,662 -59,729 0.68% 53,781,855
2021-09-03 2021-09-01 2.472 21,401,391 +151,426 0.69% 52,914,782
2021-09-02 2021-08-31 2.449 21,249,965 -8,412 0.68% 52,035,187
2021-08-31 2021-08-27 2.437 21,258,377 +849,669 0.68% 51,803,087
2021-08-30 2021-08-26 2.461 20,408,708 -340,709 0.65% 50,217,783
2021-08-27 2021-08-25 2.437 20,749,417 -8,413 0.66% 50,562,837
2021-08-26 2021-08-24 2.425 20,757,830 -16,825 0.66% 50,336,590
2021-08-24 2021-08-20 2.354 20,774,655 +100,951 0.67% 48,895,702
2021-08-23 2021-08-19 2.366 20,673,704 -16,825 0.66% 48,903,850
2021-08-20 2021-08-18 2.413 20,690,529 +67,300 0.66% 49,927,441
2021-08-18 2021-08-16 2.401 20,623,229 +64,777 0.66% 49,519,894
2021-08-17 2021-08-13 2.389 20,558,452 -8,413 0.66% 49,119,976
2021-08-13 2021-08-11 2.389 20,566,865 +127,871 0.66% 49,140,077
2021-08-11 2021-08-09 2.330 20,438,994 +25,238 0.65% 47,619,767
2021-08-10 2021-08-06 2.294 20,413,756 +8,413 0.65% 46,832,992
2021-08-06 2021-08-04 2.306 20,405,343 -164,045 0.65% 47,056,249
2021-08-05 2021-08-03 2.318 20,569,388 +50,475 0.66% 47,679,057
2021-08-04 2021-08-02 2.294 20,518,913 +1,682 0.66% 47,074,242
2021-08-03 2021-07-30 2.247 20,517,231 +84,126 0.66% 46,094,831
2021-07-30 2021-07-28 2.247 20,433,105 +111,671 0.65% 45,905,830
2021-07-29 2021-07-27 2.270 20,321,434 +69,824 0.66% 46,138,067
2021-07-28 2021-07-26 2.318 20,251,610 -58,888 0.66% 46,942,460
2021-07-26 2021-07-22 2.413 20,310,498 -12,619 0.66% 49,010,405
2021-07-23 2021-07-21 2.389 20,323,117 -42,062 0.66% 48,557,694
2021-07-22 2021-07-20 2.377 20,365,179 +58,888 0.66% 48,416,111
2021-07-21 2021-07-19 2.401 20,306,291 -48,793 0.66% 48,758,872
2021-07-20 2021-07-16 2.413 20,355,084 +31,967 0.66% 49,117,993
2021-07-19 2021-07-15 2.449 20,323,117 +31,127 0.66% 49,765,597
2021-07-16 2021-07-14 2.425 20,291,990 -841 0.66% 49,206,954
2021-07-15 2021-07-13 2.425 20,292,831 -117,776 0.66% 49,208,994
2021-07-14 2021-07-12 2.413 20,410,607 +8,412 0.66% 49,251,973
2021-07-12 2021-07-08 2.354 20,402,195 -16,825 0.66% 48,019,072
2021-07-07 2021-07-05 2.377 20,419,020 -50,475 0.66% 48,544,113
2021-07-06 2021-07-02 2.389 20,469,495 -144,696 0.66% 48,907,432
2021-07-05 2021-06-30 2.401 20,614,191 +421,469 0.67% 49,498,193
2021-07-02 2021-06-29 2.389 20,192,722 +18,508 0.66% 48,246,143
2021-06-30 2021-06-28 2.413 20,174,214 -12,619 0.65% 48,681,543
2021-06-29 2021-06-25 2.389 20,186,833 -71,507 0.66% 48,232,073
2021-06-28 2021-06-24 2.366 20,258,340 +4,207 0.66% 47,921,302
2021-06-25 2021-06-23 2.354 20,254,133 -42,063 0.66% 47,670,590
2021-06-24 2021-06-22 2.366 20,296,196 +12,619 0.66% 48,010,851
2021-06-23 2021-06-21 2.377 20,283,577 +58,887 0.66% 48,222,111
2021-06-22 2021-06-18 2.377 20,224,690 -168,251 0.66% 48,082,113
2021-06-18 2021-06-16 2.413 20,392,941 +109,364 0.66% 49,209,344
2021-06-17 2021-06-15 2.461 20,283,577 -5,048 0.66% 49,909,885
2021-06-15 2021-06-10 2.799 20,288,625 +1,349,714 0.66% 56,784,705
2021-06-11 2021-06-09 2.824 18,938,911 +19,830 0.65% 53,484,606
2021-06-10 2021-06-08 2.811 18,919,081 +145,153 0.65% 53,190,085
2021-06-08 2021-06-04 2.824 18,773,928 +7,932 0.65% 53,018,684
2021-06-07 2021-06-03 2.774 18,765,996 +24,588 0.65% 52,049,922
2021-06-04 2021-06-02 2.761 18,741,408 -1,062,074 0.65% 51,745,443
2021-06-03 2021-06-01 2.786 19,803,482 +15,864 0.68% 55,177,194
2021-06-01 2021-05-28 2.799 19,787,618 +7,932 0.68% 55,382,464
2021-05-31 2021-05-27 2.824 19,779,686 -640,893 0.68% 55,859,005
2021-05-28 2021-05-26 2.837 20,420,579 -15,864 0.70% 57,926,375
2021-05-27 2021-05-25 2.811 20,436,443 +7,932 0.70% 57,456,075
2021-05-21 2021-05-18 2.811 20,428,511 +23,795 0.70% 57,433,774
2021-05-18 2021-05-14 2.774 20,404,716 -5,552 0.70% 56,595,124
2021-05-14 2021-05-12 2.774 20,410,268 +31,727 0.70% 56,610,523
2021-05-13 2021-05-11 2.824 20,378,541 +1,587 0.70% 57,550,207
2021-05-12 2021-05-10 2.811 20,376,954 +7,138 0.70% 57,288,824
2021-05-11 2021-05-07 2.811 20,369,816 +154,671 0.70% 57,268,756
2021-05-06 2021-05-04 2.761 20,215,145 +7,932 0.70% 55,814,464
2021-05-05 2021-05-03 2.761 20,207,213 +79,319 0.70% 55,792,563
2021-04-29 2021-04-27 2.811 20,127,894 -23,796 0.69% 56,588,604
2021-04-28 2021-04-26 2.811 20,151,690 +7,139 0.69% 56,655,505
2021-04-27 2021-04-23 2.837 20,144,551 +31,727 0.69% 57,143,376
2021-04-26 2021-04-22 2.837 20,112,824 -23,795 0.69% 57,053,377
2021-04-23 2021-04-21 2.824 20,136,619 +48,384 0.69% 56,867,005
2021-04-22 2021-04-20 2.874 20,088,235 +39,659 0.69% 57,743,408
2021-04-21 2021-04-19 2.874 20,048,576 +1,292,891 0.69% 57,629,408
2021-04-19 2021-04-15 2.849 18,755,685 -15,864 0.65% 53,440,086
2021-04-16 2021-04-14 2.862 18,771,549 -11,898 0.65% 53,721,948
2021-04-15 2021-04-13 2.862 18,783,447 -31,727 0.65% 53,755,998
2021-04-12 2021-04-08 2.887 18,815,174 -63,455 0.65% 54,321,218
2021-04-09 2021-04-07 2.887 18,878,629 -84,870 0.65% 54,504,419
2021-04-08 2021-04-01 2.874 18,963,499 +7,138 0.65% 54,510,366
2021-04-01 2021-03-30 2.900 18,956,361 +172,914 0.65% 54,967,829
2021-03-31 2021-03-29 2.900 18,783,447 -134,841 0.65% 54,466,430
2021-03-30 2021-03-26 2.837 18,918,288 +200,676 0.65% 53,664,876
2021-03-29 2021-03-25 2.963 18,717,612 +23,795 0.64% 55,455,431
2021-03-26 2021-03-24 2.988 18,693,817 +89,630 0.64% 55,856,294
2021-03-25 2021-03-23 2.963 18,604,187 +143,567 0.64% 55,119,382
2021-03-24 2021-03-22 3.013 18,460,620 +7,931 0.64% 55,624,992
2021-03-23 2021-03-19 3.064 18,452,689 +30,935 0.64% 56,531,657
2021-03-22 2021-03-18 3.164 18,421,754 -797,151 0.63% 58,294,889
2021-03-19 2021-03-17 3.215 19,218,905 +75,353 0.66% 61,786,643
2021-03-18 2021-03-16 3.265 19,143,552 -137,221 0.66% 62,509,794
2021-03-17 2021-03-15 3.152 19,280,773 -51,557 0.66% 60,770,139
2021-03-16 2021-03-12 3.051 19,332,330 -32,521 0.67% 58,982,795
2021-03-15 2021-03-11 2.975 19,364,851 -15,863 0.67% 57,617,173
2021-03-12 2021-03-10 2.938 19,380,714 +410,076 0.67% 56,931,349
2021-03-11 2021-03-09 2.963 18,970,638 -7,932 0.65% 56,205,081
2021-03-10 2021-03-08 2.988 18,978,570 -45,211 0.65% 56,707,123
2021-03-09 2021-03-05 3.013 19,023,781 -7,932 0.66% 57,321,892
2021-03-08 2021-03-04 3.051 19,031,713 -6,346 0.66% 58,065,615
2021-03-05 2021-03-03 3.051 19,038,059 +371,211 0.66% 58,084,976
2021-03-04 2021-03-02 3.038 18,666,848 -39,660 0.64% 56,717,074
2021-03-03 2021-03-01 3.013 18,706,508 -79,318 0.64% 56,365,895
2021-03-02 2021-02-26 3.001 18,785,826 -325,206 0.65% 56,368,053
2021-03-01 2021-02-25 3.089 19,111,032 -1,627,614 0.66% 59,030,438
2021-02-26 2021-02-24 2.975 20,738,646 +55,523 0.71% 61,704,691
2021-02-25 2021-02-23 3.026 20,683,123 -1,244,507 0.71% 62,582,533
2021-02-24 2021-02-22 2.963 21,927,630 +143,566 0.76% 64,965,882
2021-02-23 2021-02-19 2.925 21,784,064 +21,416 0.75% 63,716,611
2021-02-22 2021-02-18 2.874 21,762,648 +253,820 0.75% 62,556,489
2021-02-19 2021-02-17 2.938 21,508,828 -17,451 0.74% 63,182,739
2021-02-18 2021-02-16 2.900 21,526,279 -95,975 0.74% 62,419,830
2021-02-17 2021-02-11 2.862 21,622,254 +350,588 0.74% 61,880,327
2021-02-10 2021-02-08 2.786 21,271,666 -17,450 0.73% 59,267,903
2021-02-09 2021-02-05 2.799 21,289,116 +7,931 0.73% 59,584,923
2021-02-08 2021-02-04 2.786 21,281,185 -75,352 0.73% 59,294,425
2021-02-05 2021-02-03 2.862 21,356,537 -55,523 0.74% 61,119,877
2021-02-04 2021-02-02 2.862 21,412,060 +15,864 0.74% 61,278,777
2021-02-03 2021-02-01 2.849 21,396,196 +7,932 0.74% 60,963,626
2021-02-02 2021-01-29 2.824 21,388,264 -11,898 0.74% 60,401,724
2021-01-29 2021-01-27 2.900 21,400,162 -31,728 0.74% 62,054,128
2021-01-28 2021-01-26 2.874 21,431,890 +3,173 0.74% 61,605,729
2021-01-27 2021-01-25 2.887 21,428,717 -39,659 0.74% 61,866,769
2021-01-26 2021-01-22 2.938 21,468,376 +27,761 0.74% 63,063,910
2021-01-25 2021-01-21 3.013 21,440,615 +194,331 0.74% 64,604,225
2021-01-22 2021-01-20 3.051 21,246,284 -31,728 0.73% 64,822,254
2021-01-21 2021-01-19 3.076 21,278,012 -19,036 0.73% 65,455,577
2021-01-20 2021-01-18 3.038 21,297,048 +97,561 0.73% 64,708,634
2021-01-19 2021-01-15 2.938 21,199,487 -81,698 0.73% 62,274,042
2021-01-15 2021-01-13 2.950 21,281,185 +57,903 0.73% 62,782,332
2021-01-14 2021-01-12 2.938 21,223,282 -31,727 0.73% 62,343,940
2021-01-13 2021-01-11 2.900 21,255,009 -15,864 0.73% 61,633,227
2021-01-12 2021-01-08 2.811 21,270,873 -39,659 0.73% 59,802,034
2021-01-08 2021-01-06 2.849 21,310,532 +166,568 0.73% 60,719,546
2021-01-07 2021-01-05 2.786 21,143,964 +7,139 0.73% 58,912,095
2021-01-06 2021-01-04 2.874 21,136,825 +43,625 0.73% 60,757,568
2021-01-05 2020-12-31 2.862 21,093,200 +35,693 0.73% 60,366,238
2021-01-04 2020-12-29 2.849 21,057,507 +396,593 0.73% 59,998,608
2020-12-29 2020-12-24 2.811 20,660,914 +408,490 0.71% 58,087,164
2020-12-23 2020-12-21 2.837 20,252,424 +412,456 0.70% 57,449,375
2020-12-22 2020-12-18 2.862 19,839,968 -19,830 0.68% 56,779,636
2020-12-21 2020-12-17 2.837 19,859,798 +34,107 0.68% 56,335,626
2020-12-18 2020-12-16 2.849 19,825,691 +47,591 0.68% 56,488,827
2020-12-17 2020-12-15 2.837 19,778,100 +41,246 0.68% 56,103,876
2020-12-16 2020-12-14 2.874 19,736,854 +63,454 0.68% 56,733,367
2020-12-15 2020-12-11 2.837 19,673,400 +7,932 0.68% 55,806,877
2020-12-11 2020-12-09 2.862 19,665,468 -48,384 0.68% 56,280,238
2020-12-10 2020-12-08 2.874 19,713,852 +95,182 0.68% 56,667,248
2020-12-09 2020-12-07 2.938 19,618,670 +34,107 0.68% 57,630,351
2020-12-08 2020-12-04 2.975 19,584,563 +74,559 0.67% 58,270,892
2020-12-07 2020-12-03 3.026 19,510,004 +11,105 0.67% 59,032,936
2020-12-04 2020-12-02 3.038 19,498,899 -10,311 0.67% 59,245,165
2020-12-03 2020-12-01 3.064 19,509,210 -15,071 0.67% 59,768,415
2020-12-02 2020-11-30 3.026 19,524,281 +60,282 0.67% 59,076,135
2020-12-01 2020-11-27 3.101 19,463,999 +17,450 0.67% 60,366,078
2020-11-30 2020-11-26 3.076 19,446,549 -15,863 0.67% 59,821,617
2020-11-27 2020-11-25 3.089 19,462,412 -1,587 0.67% 60,115,786
2020-11-26 2020-11-24 3.089 19,463,999 -21,416 0.67% 60,120,688
2020-11-25 2020-11-23 3.089 19,485,415 +21,416 0.67% 60,186,838
2020-11-20 2020-11-18 3.127 19,463,999 -7,932 0.67% 60,856,859
2020-11-19 2020-11-17 3.089 19,471,931 +5,553 0.67% 60,145,188
2020-11-18 2020-11-16 3.076 19,466,378 +15,863 0.67% 59,882,615
2020-11-17 2020-11-13 3.114 19,450,515 +7,932 0.67% 60,569,479
2020-11-16 2020-11-12 3.152 19,442,583 +19,830 0.67% 61,280,140
2020-11-12 2020-11-10 3.114 19,422,753 +27,761 0.67% 60,483,028
2020-11-11 2020-11-09 3.013 19,394,992 -22,209 0.67% 58,440,414
2020-11-10 2020-11-06 3.001 19,417,201 -10,311 0.67% 58,262,533
2020-11-09 2020-11-05 2.963 19,427,512 -447,356 0.67% 57,558,681
2020-11-06 2020-11-04 2.900 19,874,868 -15,864 0.68% 57,631,228
2020-11-05 2020-11-03 2.900 19,890,732 -190,364 0.68% 57,677,228
2020-11-04 2020-11-02 2.837 20,081,096 -11,898 0.69% 56,963,375
2020-11-03 2020-10-30 2.811 20,092,994 +15,864 0.69% 56,490,484
2020-10-30 2020-10-28 2.811 20,077,130 +396,592 0.69% 56,445,884
2020-10-29 2020-10-27 2.849 19,680,538 +31,727 0.68% 56,075,246
2020-10-28 2020-10-23 2.938 19,648,811 +39,659 0.68% 57,718,891
2020-10-27 2020-10-22 2.912 19,609,152 -376,762 0.68% 57,107,950
2020-10-22 2020-10-20 2.824 19,985,914 +4,759 0.69% 56,441,405
2020-10-21 2020-10-19 2.849 19,981,155 +23,795 0.69% 56,931,786
2020-10-19 2020-10-15 2.811 19,957,360 +51,557 0.69% 56,109,156
2020-10-16 2020-10-14 2.837 19,905,803 +25,382 0.69% 56,466,127
2020-10-15 2020-10-12 2.912 19,880,421 -55,523 0.68% 57,897,970
2020-10-14 2020-10-09 2.912 19,935,944 -23,795 0.69% 58,059,670
2020-10-09 2020-10-07 2.774 19,959,739 +396,592 0.69% 55,360,923
2020-10-07 2020-10-05 2.685 19,563,147 +20,623 0.67% 52,534,439
2020-10-06 2020-09-30 2.711 19,542,524 +11,898 0.67% 52,971,820
2020-09-30 2020-09-28 2.774 19,530,626 -23,796 0.67% 54,170,722
2020-09-29 2020-09-25 2.761 19,554,422 -60,282 0.67% 53,990,193
2020-09-25 2020-09-23 2.900 19,614,704 +23,796 0.68% 56,876,829
2020-09-24 2020-09-22 2.900 19,590,908 +22,209 0.67% 56,807,828
2020-09-22 2020-09-18 2.963 19,568,699 -3,966 0.67% 57,976,981
2020-09-21 2020-09-17 2.950 19,572,665 -7,932 0.67% 57,741,971
2020-09-11 2020-09-09 2.963 19,580,597 -11,105 0.67% 58,012,232
2020-09-03 2020-09-01 3.064 19,591,702 -15,863 0.67% 60,021,137
2020-09-02 2020-08-31 3.076 19,607,565 -7,932 0.68% 60,316,936
2020-09-01 2020-08-28 3.089 19,615,497 +7,932 0.68% 60,588,637
2020-08-28 2020-08-26 3.152 19,607,565 -71,387 0.68% 61,800,139
2020-08-25 2020-08-21 3.215 19,678,952 -475,911 0.68% 63,265,643
2020-08-24 2020-08-20 3.190 20,154,863 +22,210 0.69% 64,287,443
2020-08-21 2020-08-19 3.227 20,132,653 -9,519 0.69% 64,978,062
2020-08-20 2020-08-18 3.240 20,142,172 -7,931 0.69% 65,262,725
2020-08-17 2020-08-13 3.127 20,150,103 -237,956 0.69% 63,002,057
2020-08-13 2020-08-11 3.164 20,388,059 -95,182 0.70% 64,517,181
2020-08-12 2020-08-10 3.164 20,483,241 -32,521 0.71% 64,818,381
2020-08-11 2020-08-07 3.152 20,515,762 -3,965 0.71% 64,662,642
2020-08-07 2020-08-05 3.177 20,519,727 -214,160 0.71% 65,192,540
2020-08-04 2020-07-31 3.076 20,733,887 +25,382 0.71% 63,781,736
2020-08-03 2020-07-30 3.038 20,708,505 -79,319 0.71% 62,920,414
2020-07-28 2020-07-24 3.127 20,787,824 +214,160 0.72% 64,995,980
2020-07-27 2020-07-23 3.164 20,573,664 -3,173 0.71% 65,104,521
2020-07-24 2020-07-22 3.164 20,576,837 -7,932 0.71% 65,114,561
2020-07-23 2020-07-21 3.215 20,584,769 -63,454 0.71% 66,177,744
2020-07-22 2020-07-20 3.240 20,648,223 -116,598 0.71% 66,902,383
2020-07-21 2020-07-17 3.190 20,764,821 -72,973 0.71% 66,233,010
2020-07-20 2020-07-16 3.139 20,837,794 -3,173 0.72% 65,414,928
2020-07-17 2020-07-15 3.215 20,840,967 -156,257 0.72% 67,001,392
2020-07-16 2020-07-14 3.215 20,997,224 +108,666 0.72% 67,503,741
2020-07-15 2020-07-13 3.328 20,888,558 -132,462 0.72% 69,524,547
2020-07-14 2020-07-10 3.341 21,021,020 -21,416 0.72% 70,230,448
2020-07-13 2020-07-09 3.354 21,042,436 -7,932 0.72% 70,567,289
2020-07-10 2020-07-08 3.316 21,050,368 +14,277 0.72% 69,797,718
2020-07-09 2020-07-07 3.316 21,036,091 -72,973 0.72% 69,750,379
2020-07-08 2020-07-06 3.429 21,109,064 +87,251 0.73% 72,387,514
2020-07-07 2020-07-03 3.190 21,021,813 -245,887 0.72% 67,052,731
2020-07-06 2020-07-02 3.152 21,267,700 -95,976 0.73% 67,032,639
2020-07-03 2020-06-30 2.938 21,363,676 +48,385 0.74% 62,756,351
2020-07-02 2020-06-29 2.912 21,315,291 +148,325 0.73% 62,076,758
2020-06-30 2020-06-26 2.950 21,166,966 +104,700 0.73% 62,445,371
2020-06-29 2020-06-24 3.038 21,062,266 +24,589 0.73% 63,995,276
2020-06-26 2020-06-23 3.101 21,037,677 +7,932 0.72% 65,246,718
2020-06-24 2020-06-22 3.152 21,029,745 -57,109 0.72% 66,282,640
2020-06-22 2020-06-18 3.215 21,086,854 -45,212 0.73% 67,791,892
2020-06-19 2020-06-17 3.253 21,132,066 -7,932 0.73% 68,736,505
2020-06-18 2020-06-16 3.240 21,139,998 -15,863 0.73% 68,495,785
2020-06-17 2020-06-15 3.177 21,155,861 -7,932 0.73% 67,213,580
2020-06-15 2020-06-11 3.215 21,163,793 -249,853 0.73% 68,039,242
2020-06-12 2020-06-10 3.202 21,413,646 +126,909 0.74% 68,572,521
2020-06-11 2020-06-09 3.777 21,286,737 +188,778 0.73% 80,405,329
2020-06-10 2020-06-08 3.709 21,097,959 +1,616,801 0.73% 78,253,779
2020-06-09 2020-06-05 3.655 19,481,158 +240,535 0.73% 71,194,351
2020-06-08 2020-06-04 3.600 19,240,623 +8,067 0.72% 69,265,828
2020-06-05 2020-06-03 3.600 19,232,556 +30,067 0.72% 69,236,787
2020-06-04 2020-06-02 3.627 19,202,489 -11,001 0.72% 69,652,247
2020-06-03 2020-06-01 3.545 19,213,490 -12,466 0.72% 68,120,147
2020-06-02 2020-05-29 3.368 19,225,956 +733 0.72% 64,756,127
2020-06-01 2020-05-28 3.423 19,225,223 +56,467 0.72% 65,802,301
2020-05-29 2020-05-27 3.505 19,168,756 +164,268 0.71% 67,177,374
2020-05-28 2020-05-26 3.532 19,004,488 -7,334 0.71% 67,119,994
2020-05-27 2020-05-25 3.505 19,011,822 -13,933 0.71% 66,627,395
2020-05-26 2020-05-22 3.505 19,025,755 -170,134 0.71% 66,676,224
2020-05-25 2020-05-21 3.573 19,195,889 -14,667 0.71% 68,581,265
2020-05-22 2020-05-20 3.586 19,210,556 -58,667 0.72% 68,895,627
2020-05-21 2020-05-19 3.627 19,269,223 +26,400 0.72% 69,894,308
2020-05-20 2020-05-18 3.614 19,242,823 -73,334 0.72% 69,536,148
2020-05-19 2020-05-15 3.641 19,316,157 +8,800 0.72% 70,327,950
2020-05-18 2020-05-14 3.682 19,307,357 +8,800 0.72% 71,085,752
2020-05-15 2020-05-13 3.655 19,298,557 -62,333 0.72% 70,527,031
2020-05-14 2020-05-12 3.655 19,360,890 -266,935 0.72% 70,754,829
2020-05-13 2020-05-11 3.641 19,627,825 -47,667 0.73% 71,462,698
2020-05-12 2020-05-08 3.695 19,675,492 +143,001 0.73% 72,709,451
2020-05-11 2020-05-07 3.559 19,532,491 +91,667 0.73% 69,517,495
2020-05-08 2020-05-06 3.573 19,440,824 +14,667 0.72% 69,456,346
2020-05-06 2020-05-04 3.518 19,426,157 +16,133 0.72% 68,344,343
2020-05-05 2020-04-29 3.682 19,410,024 -17,600 0.72% 71,463,751
2020-05-04 2020-04-28 3.586 19,427,624 -5,133 0.72% 69,674,107
2020-04-29 2020-04-27 3.573 19,432,757 -15,401 0.72% 69,427,525
2020-04-24 2020-04-22 3.559 19,448,158 +153,268 0.72% 69,217,348
2020-04-23 2020-04-21 3.532 19,294,890 +7,333 0.72% 68,145,635
2020-04-21 2020-04-17 3.614 19,287,557 -7,333 0.72% 69,697,800
2020-04-17 2020-04-15 3.532 19,294,890 -6,600 0.72% 68,145,635
2020-04-16 2020-04-14 3.641 19,301,490 +66,000 0.72% 70,274,549
2020-04-15 2020-04-09 3.600 19,235,490 +112,934 0.72% 69,247,349
2020-04-14 2020-04-08 3.559 19,122,556 -36,667 0.71% 68,058,507
2020-04-09 2020-04-07 3.545 19,159,223 -101,933 0.71% 67,927,747
2020-04-08 2020-04-06 3.491 19,261,156 -14,667 0.72% 67,238,542
2020-04-06 2020-04-02 3.505 19,275,823 +84,334 0.72% 67,552,593
2020-04-03 2020-04-01 3.491 19,191,489 -71,134 0.71% 66,995,342
2020-04-02 2020-03-31 3.586 19,262,623 +8,067 0.72% 69,082,357
2020-04-01 2020-03-30 3.559 19,254,556 +11,733 0.72% 68,528,305
2020-03-31 2020-03-27 3.586 19,242,823 +404,802 0.72% 69,011,347
2020-03-30 2020-03-26 3.600 18,838,021 -77,000 0.70% 67,816,469
2020-03-27 2020-03-25 3.750 18,915,021 +73,334 0.70% 70,930,904
2020-03-26 2020-03-24 3.423 18,841,687 +670,270 0.70% 64,489,570
2020-03-25 2020-03-23 3.095 18,171,417 +528,004 0.68% 56,248,458
2020-03-24 2020-03-20 3.109 17,643,413 -10,267 0.66% 54,854,646
2020-03-23 2020-03-19 3.014 17,653,680 +261,068 0.66% 53,201,453
2020-03-20 2020-03-18 3.191 17,392,612 -7,333 0.65% 55,497,911
2020-03-19 2020-03-17 3.355 17,399,945 +14,666 0.65% 58,368,557
2020-03-17 2020-03-13 3.614 17,385,279 +20,534 0.65% 62,823,700
2020-03-16 2020-03-12 3.764 17,364,745 -12,467 0.65% 65,354,194
2020-03-13 2020-03-11 3.873 17,377,212 -3,667 0.65% 67,296,800
2020-03-12 2020-03-10 3.914 17,380,879 -35,200 0.65% 68,022,033
2020-03-10 2020-03-06 4.105 17,416,079 -8,066 0.65% 71,484,660
2020-03-09 2020-03-05 4.159 17,424,145 -219,268 0.65% 72,468,169
2020-03-04 2020-03-02 4.105 17,643,413 -22,001 0.66% 72,417,757
2020-03-03 2020-02-28 3.995 17,665,414 +29,334 0.66% 70,580,936
2020-03-02 2020-02-27 4.064 17,636,080 +79,200 0.66% 71,666,187
2020-02-28 2020-02-26 4.064 17,556,880 +7,334 0.65% 71,344,349
2020-02-27 2020-02-25 4.091 17,549,546 -734 0.65% 71,793,167
2020-02-26 2020-02-24 4.064 17,550,280 +7,334 0.65% 71,317,529
2020-02-25 2020-02-21 4.145 17,542,946 -29,334 0.65% 72,723,050
2020-02-24 2020-02-20 4.214 17,572,280 +7,334 0.65% 74,042,754
2020-02-20 2020-02-18 4.227 17,564,946 +7,333 0.65% 74,251,372
2020-02-18 2020-02-14 4.323 17,557,613 -183,334 0.65% 75,896,318
2020-02-17 2020-02-13 4.282 17,740,947 +11,000 0.66% 75,963,054
2020-02-14 2020-02-12 4.268 17,729,947 +5,866 0.66% 75,674,184
2020-02-13 2020-02-11 4.282 17,724,081 -73,333 0.66% 75,890,838
2020-02-11 2020-02-07 4.173 17,797,414 -953,339 0.66% 74,263,310
2020-02-10 2020-02-06 4.241 18,750,753 -18,334 0.70% 79,519,762
2020-02-06 2020-02-04 4.145 18,769,087 -14,667 0.70% 77,805,931
2020-02-05 2020-02-03 4.132 18,783,754 -5,133 0.70% 77,610,591
2020-02-04 2020-01-31 4.159 18,788,887 -3,667 0.70% 78,144,221
2020-01-31 2020-01-29 4.295 18,792,554 -29,333 0.70% 80,722,078
2020-01-30 2020-01-24 4.486 18,821,887 -49,867 0.70% 84,441,323
2020-01-29 2020-01-22 4.555 18,871,754 +2,200 0.70% 85,951,746
2020-01-23 2020-01-21 4.473 18,869,554 -39,600 0.70% 84,397,863
2020-01-22 2020-01-20 4.609 18,909,154 -23,467 0.70% 87,153,488
2020-01-21 2020-01-17 4.705 18,932,621 -1,467 0.71% 89,068,842
2020-01-20 2020-01-16 4.623 18,934,088 -8,800 0.71% 87,526,601
2020-01-17 2020-01-15 4.405 18,942,888 +13,200 0.71% 83,434,311
2020-01-16 2020-01-14 4.718 18,929,688 -20,533 0.70% 89,313,175
2020-01-15 2020-01-13 4.705 18,950,221 -38,134 0.71% 89,151,642
2020-01-14 2020-01-10 4.705 18,988,355 -41,067 0.71% 89,331,044
2020-01-13 2020-01-09 4.718 19,029,422 -36,667 0.71% 89,783,735
2020-01-10 2020-01-08 4.636 19,066,089 -146,667 0.71% 88,396,792
2020-01-09 2020-01-07 4.664 19,212,756 +68,200 0.72% 89,600,771
2020-01-08 2020-01-06 4.691 19,144,556 -216,334 0.71% 89,804,834
2020-01-07 2020-01-03 4.555 19,360,890 +2,933 0.72% 88,179,525
2020-01-06 2020-01-02 4.609 19,357,957 -2,933 0.72% 89,222,049
2020-01-03 2019-12-31 4.405 19,360,890 -30,801 0.72% 85,275,409
2020-01-02 2019-12-27 4.473 19,391,691 +24,934 0.72% 86,733,226
2019-12-30 2019-12-24 4.241 19,366,757 -19,800 0.72% 82,132,164
2019-12-27 2019-12-20 4.227 19,386,557 -38,134 0.72% 81,951,773
2019-12-23 2019-12-19 4.214 19,424,691 -5,133 0.72% 81,848,094
2019-12-20 2019-12-18 4.105 19,429,824 -119,534 0.72% 79,750,118
2019-12-19 2019-12-17 4.064 19,549,358 -1,467 0.73% 79,441,006
2019-12-18 2019-12-16 4.023 19,550,825 +2,933 0.73% 78,647,166
2019-12-17 2019-12-13 4.009 19,547,892 +24,934 0.73% 78,368,807
2019-12-13 2019-12-11 3.927 19,522,958 -4,400 0.73% 76,671,521
2019-12-12 2019-12-10 3.941 19,527,358 -10,267 0.73% 76,955,082
2019-12-11 2019-12-09 3.982 19,537,625 +3,667 0.73% 77,794,804
2019-12-10 2019-12-06 3.886 19,533,958 +124,667 0.73% 75,915,609
2019-12-09 2019-12-05 3.845 19,409,291 +3,667 0.72% 74,637,099
2019-12-04 2019-12-02 3.832 19,405,624 +7,333 0.72% 74,358,377
2019-12-02 2019-11-28 3.873 19,398,291 -14,666 0.72% 75,123,841
2019-11-27 2019-11-25 3.927 19,412,957 +3,666 0.72% 76,239,520
2019-11-26 2019-11-22 3.832 19,409,291 -3,666 0.72% 74,372,429
2019-11-22 2019-11-20 3.927 19,412,957 -8,800 0.72% 76,239,520
2019-11-21 2019-11-19 3.927 19,421,757 -19,801 0.72% 76,274,080
2019-11-20 2019-11-18 3.900 19,441,558 +5,867 0.72% 75,821,622
2019-11-19 2019-11-15 3.845 19,435,691 +14,667 0.72% 74,738,619
2019-11-15 2019-11-13 3.845 19,421,024 +3,667 0.72% 74,682,218
2019-11-13 2019-11-11 3.941 19,417,357 -29,334 0.72% 76,521,580
2019-11-12 2019-11-08 4.064 19,446,691 +1,467 0.72% 79,023,807
2019-11-11 2019-11-07 4.105 19,445,224 -264,002 0.72% 79,813,328
2019-11-07 2019-11-05 4.064 19,709,226 -39,600 0.73% 80,090,648
2019-11-05 2019-11-01 3.995 19,748,826 +55,000 0.74% 78,905,064
2019-10-30 2019-10-28 3.859 19,693,826 -68,933 0.73% 75,999,810
2019-10-29 2019-10-25 3.859 19,762,759 -73,334 0.74% 76,265,827
2019-10-23 2019-10-21 3.845 19,836,093 -6,600 0.74% 76,278,337
2019-10-22 2019-10-18 3.818 19,842,693 -11,734 0.74% 75,762,556
2019-10-21 2019-10-17 3.832 19,854,427 -14,666 0.74% 76,078,099
2019-10-18 2019-10-16 3.845 19,869,093 +69,667 0.74% 76,405,236
2019-10-17 2019-10-15 3.845 19,799,426 +733 0.74% 76,137,337
2019-10-16 2019-10-14 3.805 19,798,693 -66,000 0.74% 75,324,576
2019-10-15 2019-10-11 3.777 19,864,693 -8,067 0.74% 75,033,914
2019-10-10 2019-10-08 3.723 19,872,760 +58,667 0.74% 73,980,422
2019-09-30 2019-09-26 3.668 19,814,093 -35,934 0.74% 72,681,260
2019-09-27 2019-09-25 3.614 19,850,027 +29,334 0.74% 71,730,350
2019-09-26 2019-09-24 3.655 19,820,693 +110,001 0.74% 72,435,190
2019-09-24 2019-09-20 3.668 19,710,692 +7,333 0.73% 72,301,969
2019-09-19 2019-09-17 3.764 19,703,359 -20,534 0.73% 74,155,834
2019-09-17 2019-09-13 3.900 19,723,893 +18,334 0.73% 76,922,722
2019-09-16 2019-09-12 3.845 19,705,559 -176,001 0.73% 75,776,377
2019-09-13 2019-09-11 3.845 19,881,560 -6,600 0.74% 76,453,177
2019-09-12 2019-09-10 3.695 19,888,160 -14,667 0.74% 73,495,351
2019-09-09 2019-09-05 3.736 19,902,827 -46,934 0.74% 74,363,754
2019-09-06 2019-09-04 3.764 19,949,761 -4,400 0.74% 75,083,196
2019-09-04 2019-09-02 3.723 19,954,161 -14,666 0.74% 74,283,454
2019-09-03 2019-08-30 3.750 19,968,827 -7,334 0.74% 74,882,653
2019-08-29 2019-08-27 3.845 19,976,161 -14,667 0.74% 76,816,959
2019-08-28 2019-08-26 3.818 19,990,828 -253,001 0.74% 76,328,159
2019-08-27 2019-08-23 3.832 20,243,829 -80,667 0.75% 77,570,207
2019-08-26 2019-08-22 3.818 20,324,496 +63,067 0.76% 77,602,156
2019-08-23 2019-08-21 3.805 20,261,429 -72,601 0.75% 77,085,066
2019-08-22 2019-08-20 3.627 20,334,030 +14,667 0.76% 73,756,631
2019-08-21 2019-08-19 3.641 20,319,363 +65,267 0.76% 73,980,510
2019-08-20 2019-08-16 3.532 20,254,096 +94,601 0.75% 71,533,356
2019-08-19 2019-08-15 3.505 20,159,495 -16,134 0.75% 70,649,443
2019-08-16 2019-08-14 3.436 20,175,629 +26,401 0.75% 69,330,382
2019-08-14 2019-08-12 3.600 20,149,228 -7,334 0.75% 72,536,786
2019-08-12 2019-08-08 3.682 20,156,562 -10,267 0.75% 74,212,352
2019-08-09 2019-08-07 3.641 20,166,829 +6,600 0.75% 73,425,151
2019-08-08 2019-08-06 3.614 20,160,229 -22,000 0.75% 72,851,300
2019-08-07 2019-08-05 3.668 20,182,229 -35,200 0.75% 74,031,642
2019-08-06 2019-08-02 3.805 20,217,429 +8,800 0.75% 76,917,667
2019-08-05 2019-08-01 3.859 20,208,629 -18,333 0.75% 77,986,469
2019-07-30 2019-07-26 3.927 20,226,962 -3,667 0.75% 79,436,320
2019-07-29 2019-07-25 3.941 20,230,629 +7,333 0.75% 79,726,592
2019-07-26 2019-07-24 3.941 20,223,296 +40,334 0.75% 79,697,694
2019-07-25 2019-07-23 3.941 20,182,962 +5,867 0.75% 79,538,742
2019-07-24 2019-07-22 3.982 20,177,095 -3,667 0.75% 80,341,042
2019-07-23 2019-07-19 4.023 20,180,762 +3,667 0.75% 81,181,215
2019-07-18 2019-07-16 4.077 20,177,095 -1,467 0.75% 82,267,026
2019-07-17 2019-07-15 4.050 20,178,562 -26,400 0.75% 81,722,686
2019-07-16 2019-07-12 3.995 20,204,962 +36,667 0.75% 80,727,524
2019-07-12 2019-07-10 3.914 20,168,295 -9,534 0.75% 78,930,900
2019-07-11 2019-07-09 3.927 20,177,829 +44,001 0.75% 79,243,363
2019-07-10 2019-07-08 3.995 20,133,828 -33,001 0.75% 80,443,313
2019-07-09 2019-07-05 4.023 20,166,829 +1,467 0.75% 81,125,167
2019-07-08 2019-07-04 4.023 20,165,362 -16,867 0.75% 81,119,266
2019-07-05 2019-07-03 4.009 20,182,229 +96,801 0.75% 80,911,906
2019-07-04 2019-07-02 3.982 20,085,428 -115,134 0.75% 79,976,043
2019-07-02 2019-06-27 3.900 20,200,562 +26,400 0.75% 78,781,720
2019-06-28 2019-06-26 3.900 20,174,162 -7,333 0.75% 78,678,760
2019-06-27 2019-06-25 3.900 20,181,495 +14,666 0.75% 78,707,359
2019-06-26 2019-06-24 3.927 20,166,829 -69,667 0.75% 79,200,163
2019-06-24 2019-06-20 3.886 20,236,496 -39,600 0.75% 78,645,911
2019-06-21 2019-06-19 3.845 20,276,096 +8,800 0.76% 77,970,338
2019-06-19 2019-06-17 3.750 20,267,296 -36,667 0.75% 76,001,905
2019-06-18 2019-06-14 3.818 20,303,963 -7,333 0.76% 77,523,758
2019-06-13 2019-06-11 3.941 20,311,296 -76,267 0.76% 80,044,491
2019-06-12 2019-06-10 3.955 20,387,563 -134,201 0.76% 80,623,062
2019-06-11 2019-06-06 3.914 20,521,764 +251,535 0.76% 80,314,241
2019-06-10 2019-06-05 3.912 20,270,229 +96,800 0.75% 79,296,137
2019-06-06 2019-06-04 3.869 20,173,429 +905,596 0.75% 78,053,400
2019-06-05 2019-06-03 3.883 19,267,833 +14,008 0.75% 74,824,632
2019-06-04 2019-05-31 3.855 19,253,825 +34,321 0.75% 74,220,452
2019-06-03 2019-05-30 3.855 19,219,504 +700 0.75% 74,088,150
2019-05-30 2019-05-28 3.741 19,218,804 +21,013 0.75% 71,890,327
2019-05-28 2019-05-24 3.798 19,197,791 +7,004 0.75% 72,908,088
2019-05-23 2019-05-21 3.912 19,190,787 +21,012 0.75% 75,073,413
2019-05-22 2019-05-20 3.941 19,169,775 -30,118 0.75% 75,538,596
2019-05-21 2019-05-17 4.055 19,199,893 -5,603 0.75% 77,850,241
2019-05-20 2019-05-16 4.126 19,205,496 -105,063 0.75% 79,243,962
2019-05-17 2019-05-15 4.083 19,310,559 -5,603 0.75% 78,850,362
2019-05-16 2019-05-14 4.169 19,316,162 -350,209 0.75% 80,527,924
2019-05-15 2019-05-10 4.269 19,666,371 -59,535 0.77% 83,953,388
2019-05-14 2019-05-09 4.283 19,725,906 -70,042 0.77% 84,489,167
2019-05-10 2019-05-08 4.383 19,795,948 +21,012 0.77% 86,767,581
2019-05-09 2019-05-07 4.469 19,774,936 -9,805 0.77% 88,369,467
2019-05-08 2019-05-06 4.454 19,784,741 -21,713 0.77% 88,130,813
2019-05-06 2019-05-02 4.640 19,806,454 +1,400 0.77% 91,903,680
2019-04-29 2019-04-25 4.754 19,805,054 -31,518 0.77% 94,159,269
2019-04-26 2019-04-24 4.769 19,836,572 +70,041 0.77% 94,592,325
2019-04-25 2019-04-23 4.726 19,766,531 -7,704 0.77% 93,411,697
2019-04-24 2019-04-18 4.911 19,774,235 +7,004 0.77% 97,118,272
2019-04-23 2019-04-17 5.054 19,767,231 -49,029 0.77% 99,906,078
2019-04-18 2019-04-16 5.040 19,816,260 -25,215 0.77% 99,870,956
2019-04-17 2019-04-15 5.011 19,841,475 -91,055 0.77% 99,431,475
2019-04-16 2019-04-12 4.968 19,932,530 +31,519 0.78% 99,034,037
2019-04-15 2019-04-11 4.911 19,901,011 -63,738 0.78% 97,740,914
2019-04-12 2019-04-10 4.968 19,964,749 +63,038 0.78% 99,194,116
2019-04-11 2019-04-09 5.011 19,901,711 +269,661 0.78% 99,733,336
2019-04-10 2019-04-08 4.926 19,632,050 +89,653 0.77% 96,700,241
2019-04-08 2019-04-03 5.026 19,542,397 +126,075 0.76% 98,211,718
2019-04-04 2019-04-02 5.011 19,416,322 -243,745 0.76% 97,300,908
2019-04-03 2019-04-01 4.854 19,660,067 -43,426 0.77% 95,434,790
2019-04-02 2019-03-29 4.369 19,703,493 -11,907 0.77% 86,081,032
2019-04-01 2019-03-28 4.412 19,715,400 -7,004 0.77% 86,977,493
2019-03-29 2019-03-27 4.369 19,722,404 -25,215 0.77% 86,163,650
2019-03-27 2019-03-25 4.326 19,747,619 +25,915 0.77% 85,427,988
2019-03-26 2019-03-22 4.426 19,721,704 +43,426 0.77% 87,286,874
2019-03-25 2019-03-21 4.355 19,678,278 +21,013 0.77% 85,689,921
2019-03-22 2019-03-20 4.426 19,657,265 -75,646 0.77% 87,001,672
2019-03-21 2019-03-19 4.469 19,732,911 -14,008 0.77% 88,181,667
2019-03-20 2019-03-18 4.440 19,746,919 -14,008 0.77% 87,680,405
2019-03-18 2019-03-14 4.283 19,760,927 +12,607 0.77% 84,639,167
2019-03-13 2019-03-11 4.169 19,748,320 +35,021 0.77% 82,329,565
2019-03-12 2019-03-08 4.197 19,713,299 -7,004 0.77% 82,746,465
2019-03-11 2019-03-07 4.383 19,720,303 +21,013 0.77% 86,436,022
2019-03-08 2019-03-06 4.469 19,699,290 +16,109 0.77% 88,031,423
2019-03-07 2019-03-05 4.483 19,683,181 -26,616 0.77% 88,240,457
2019-03-06 2019-03-04 4.512 19,709,797 -16,810 0.77% 88,922,578
2019-03-05 2019-03-01 4.383 19,726,607 -11,206 0.77% 86,463,653
2019-03-01 2019-02-27 4.255 19,737,813 -7,005 0.77% 83,976,565
2019-02-28 2019-02-26 4.269 19,744,818 +73,544 0.77% 84,288,269
2019-02-27 2019-02-25 4.326 19,671,274 -28,016 0.77% 85,097,721
2019-02-25 2019-02-21 4.240 19,699,290 +14,008 0.77% 83,531,414
2019-02-22 2019-02-20 4.226 19,685,282 -29,418 0.77% 83,190,965
2019-02-21 2019-02-19 4.098 19,714,700 +9,106 0.77% 80,782,052
2019-02-20 2019-02-18 4.140 19,705,594 +58,835 0.77% 81,588,761
2019-02-19 2019-02-15 4.169 19,646,759 -12,608 0.77% 81,906,163
2019-02-18 2019-02-14 4.255 19,659,367 +147,789 0.77% 83,642,808
2019-02-15 2019-02-13 4.255 19,511,578 +37,822 0.76% 83,014,025
2019-02-14 2019-02-12 4.169 19,473,756 +12,608 0.76% 81,184,924
2019-02-13 2019-02-11 4.226 19,461,148 +7,004 0.76% 82,243,764
2019-02-12 2019-02-08 4.312 19,454,144 -23,114 0.76% 83,880,668
2019-02-11 2019-02-04 4.126 19,477,258 -59,536 0.76% 80,365,282
2019-02-08 2019-01-31 3.955 19,536,794 -15,409 0.76% 77,263,767
2019-02-01 2019-01-30 3.841 19,552,203 -184,910 0.76% 75,091,502
2019-01-30 2019-01-28 3.741 19,737,113 -28,017 0.77% 73,829,127
2019-01-29 2019-01-25 3.741 19,765,130 -217,129 0.77% 73,933,928
2019-01-25 2019-01-23 3.641 19,982,259 -28,017 0.78% 72,749,092
2019-01-24 2019-01-22 3.669 20,010,276 -14,008 0.78% 73,422,474
2019-01-22 2019-01-18 3.712 20,024,284 +5,603 0.78% 74,331,544
2019-01-21 2019-01-17 3.669 20,018,681 -17,510 0.78% 73,453,314
2019-01-11 2019-01-09 3.555 20,036,191 +84,050 0.78% 71,229,078
2019-01-08 2019-01-04 3.541 19,952,141 +14,008 0.78% 70,645,418
2019-01-07 2019-01-03 3.484 19,938,133 -51,130 0.78% 69,457,177
2019-01-04 2019-01-02 3.441 19,989,263 -7,005 0.78% 68,779,123
2019-01-03 2018-12-31 3.498 19,996,268 -7,004 0.78% 69,945,189
2019-01-02 2018-12-27 3.484 20,003,272 +7,004 0.78% 69,684,097
2018-12-28 2018-12-24 3.512 19,996,268 +3,502 0.78% 70,230,679
2018-12-27 2018-12-20 3.569 19,992,766 +3,503 0.78% 71,360,142
2018-12-20 2018-12-18 3.584 19,989,263 -3,503 0.78% 71,633,029
2018-12-18 2018-12-14 3.712 19,992,766 -17,510 0.78% 74,214,547
2018-12-17 2018-12-13 3.741 20,010,276 +7,004 0.78% 74,850,927
2018-12-13 2018-12-11 3.569 20,003,272 -21,012 0.78% 71,397,641
2018-12-12 2018-12-10 3.569 20,024,284 +4,903 0.78% 71,472,639
2018-12-11 2018-12-07 3.641 20,019,381 -7,705 0.78% 72,884,241
2018-12-07 2018-12-05 3.741 20,027,086 -14,008 0.78% 74,913,807
2018-12-06 2018-12-04 3.769 20,041,094 +7,004 0.78% 75,538,467
2018-12-05 2018-12-03 3.798 20,034,090 +63,037 0.78% 76,084,128
2018-12-04 2018-11-30 3.798 19,971,053 -21,012 0.78% 75,844,731
2018-11-30 2018-11-28 3.798 19,992,065 -11,207 0.78% 75,924,529
2018-11-28 2018-11-26 3.655 20,003,272 +35,021 0.78% 73,111,184
2018-11-27 2018-11-23 3.626 19,968,251 -134,480 0.78% 72,413,003
2018-11-26 2018-11-22 3.684 20,102,731 +21,012 0.78% 74,048,724
2018-11-21 2018-11-19 3.698 20,081,719 -17,510 0.78% 74,258,037
2018-11-20 2018-11-16 3.569 20,099,229 +7,004 0.78% 71,740,140
2018-11-19 2018-11-15 3.541 20,092,225 +7,004 0.78% 71,141,419
2018-11-16 2018-11-14 3.512 20,085,221 -42,025 0.78% 70,543,099
2018-11-14 2018-11-12 3.469 20,127,246 -14,008 0.78% 69,828,617
2018-11-13 2018-11-09 3.427 20,141,254 -14,008 0.79% 69,014,534
2018-11-12 2018-11-08 3.526 20,155,262 -21,013 0.79% 71,076,857
2018-11-09 2018-11-07 3.541 20,176,275 +4,203 0.79% 71,439,019
2018-11-08 2018-11-06 3.484 20,172,072 -3,503 0.79% 70,272,135
2018-11-07 2018-11-05 3.455 20,175,575 +5,604 0.79% 69,708,237
2018-11-06 2018-11-02 3.541 20,169,971 +172,303 0.79% 71,416,698
2018-11-02 2018-10-31 3.341 19,997,668 +28,016 0.78% 66,809,470
2018-11-01 2018-10-30 3.355 19,969,652 +66,540 0.78% 67,000,982
2018-10-31 2018-10-29 3.284 19,903,112 +3,502 0.78% 65,356,929
2018-10-29 2018-10-25 3.412 19,899,610 +14,008 0.78% 67,902,424
2018-10-26 2018-10-24 3.412 19,885,602 -7,004 0.78% 67,854,625
2018-10-24 2018-10-22 3.427 19,892,606 +21,013 0.78% 68,162,535
2018-10-23 2018-10-19 3.398 19,871,593 +7,004 0.77% 67,523,112
2018-10-19 2018-10-16 3.369 19,864,589 +70,042 0.77% 66,932,092
2018-10-18 2018-10-15 3.369 19,794,547 +700 0.77% 66,696,091
2018-10-16 2018-10-12 3.427 19,793,847 +29,418 0.77% 67,824,135
2018-10-15 2018-10-11 3.327 19,764,429 +77,746 0.77% 65,748,069
2018-10-12 2018-10-10 3.584 19,686,683 +49,730 0.77% 70,548,711
2018-10-11 2018-10-09 3.584 19,636,953 +24,514 0.77% 70,370,500
2018-10-10 2018-10-08 3.598 19,612,439 +29,418 0.76% 70,562,662
2018-10-09 2018-10-05 3.769 19,583,021 +35,021 0.76% 73,811,907
2018-10-08 2018-10-04 3.826 19,548,000 +10,506 0.76% 74,796,269
2018-10-04 2018-10-02 3.826 19,537,494 -21,012 0.76% 74,756,070
2018-10-03 2018-09-28 3.941 19,558,506 +56,033 0.76% 77,070,393
2018-10-02 2018-09-27 4.012 19,502,473 +3,502 0.76% 78,241,797
2018-09-28 2018-09-26 4.012 19,498,971 +700 0.76% 78,227,748
2018-09-27 2018-09-24 4.098 19,498,271 +3,503 0.76% 79,895,223
2018-09-26 2018-09-21 4.140 19,494,768 -108,565 0.76% 80,715,861
2018-09-21 2018-09-19 4.040 19,603,333 -4,903 0.76% 79,206,198
2018-09-20 2018-09-18 3.969 19,608,236 +49,029 0.76% 77,826,255
2018-09-19 2018-09-17 3.841 19,559,207 -52,531 0.76% 75,118,401
2018-09-17 2018-09-13 3.912 19,611,738 +14,709 0.76% 76,720,153
2018-09-14 2018-09-12 3.826 19,597,029 +3,502 0.76% 74,983,868
2018-09-13 2018-09-11 3.841 19,593,527 -1,401 0.76% 75,250,209
2018-09-12 2018-09-10 3.855 19,594,928 +98,058 0.76% 75,535,350
2018-09-07 2018-09-05 3.998 19,496,870 +26,616 0.76% 77,940,958
2018-09-06 2018-09-04 4.183 19,470,254 +7,004 0.76% 81,448,305
2018-09-05 2018-09-03 4.240 19,463,250 +10,507 0.76% 82,530,528
2018-09-04 2018-08-31 4.269 19,452,743 +28,717 0.76% 83,041,436
2018-08-30 2018-08-28 4.426 19,424,026 +35,021 0.76% 85,969,372
2018-08-29 2018-08-27 4.526 19,389,005 +3,502 0.76% 87,752,116
2018-08-28 2018-08-24 4.497 19,385,503 -32,219 0.76% 87,182,725
2018-08-27 2018-08-23 4.454 19,417,722 -27,317 0.76% 86,495,933
2018-08-23 2018-08-21 4.440 19,445,039 -137,282 0.76% 86,339,995
2018-08-21 2018-08-17 4.226 19,582,321 +21,013 0.76% 82,755,847
2018-08-20 2018-08-16 4.212 19,561,308 +3,502 0.76% 82,387,765
2018-08-17 2018-08-15 4.155 19,557,806 -9,105 0.76% 81,256,093
2018-08-16 2018-08-14 4.255 19,566,911 +126,775 0.76% 83,249,445
2018-08-15 2018-08-13 4.383 19,440,136 +24,515 0.76% 85,208,023
2018-08-14 2018-08-10 4.497 19,415,621 +1,401 0.76% 87,318,175
2018-08-13 2018-08-09 4.483 19,414,220 -70,042 0.76% 87,034,694
2018-08-10 2018-08-08 4.383 19,484,262 +21,012 0.76% 85,401,431
2018-08-09 2018-08-07 4.355 19,463,250 -14,008 0.76% 84,753,572
2018-08-08 2018-08-06 4.197 19,477,258 +108,565 0.76% 81,755,685
2018-08-07 2018-08-03 4.283 19,368,693 +7,004 0.76% 82,959,167
2018-08-06 2018-08-02 4.283 19,361,689 +52,531 0.75% 82,929,168
2018-08-03 2018-08-01 4.369 19,309,158 +18,912 0.75% 84,358,253
2018-08-02 2018-07-31 4.469 19,290,246 -3,503 0.75% 86,203,503
2018-08-01 2018-07-30 4.583 19,293,749 -75,645 0.75% 88,422,842
2018-07-31 2018-07-27 4.626 19,369,394 -98,058 0.76% 89,599,143
2018-07-30 2018-07-26 4.626 19,467,452 -74,945 0.76% 90,052,741
2018-07-27 2018-07-25 4.612 19,542,397 -91,054 0.76% 90,120,411
2018-07-26 2018-07-24 4.569 19,633,451 -7,705 0.77% 89,699,378
2018-07-25 2018-07-23 4.469 19,641,156 -63,037 0.77% 87,771,636
2018-07-24 2018-07-20 4.454 19,704,193 -2,802 0.77% 87,772,013
2018-07-20 2018-07-18 4.469 19,706,995 +23,114 0.77% 88,065,855
2018-07-19 2018-07-17 4.412 19,683,881 +9,105 0.77% 86,838,442
2018-07-18 2018-07-16 4.469 19,674,776 +9,806 0.77% 87,921,876
2018-07-17 2018-07-13 4.469 19,664,970 -15,409 0.77% 87,878,055
2018-07-16 2018-07-12 4.469 19,680,379 -14,009 0.77% 87,946,914
2018-07-13 2018-07-11 4.340 19,694,388 -7,004 0.77% 85,478,892
2018-07-12 2018-07-10 4.440 19,701,392 +7,004 0.77% 87,478,255
2018-07-11 2018-07-09 4.454 19,694,388 +11,207 0.77% 87,728,337
2018-07-10 2018-07-06 4.326 19,683,181 +105,063 0.77% 85,149,230
2018-07-09 2018-07-05 4.454 19,578,118 -14,009 0.76% 87,210,414
2018-07-06 2018-07-04 4.397 19,592,127 -74,244 0.76% 86,153,935
2018-07-04 2018-06-29 4.626 19,666,371 +5,604 0.77% 90,972,902
2018-07-03 2018-06-28 4.426 19,660,767 +40,624 0.77% 87,017,171
2018-06-29 2018-06-27 4.497 19,620,143 +83,349 0.77% 88,237,975
2018-06-28 2018-06-26 4.726 19,536,794 +29,418 0.76% 92,326,018
2018-06-27 2018-06-25 4.911 19,507,376 +56,033 0.76% 95,807,633
2018-06-26 2018-06-22 5.083 19,451,343 -40,624 0.76% 98,864,962
2018-06-25 2018-06-21 5.097 19,491,967 -7,004 0.76% 99,349,731
2018-06-22 2018-06-20 5.126 19,498,971 +77,046 0.76% 99,942,211
2018-06-20 2018-06-15 5.340 19,421,925 +21,013 0.76% 103,706,669
2018-06-19 2018-06-14 5.368 19,400,912 -1,401 0.76% 104,148,448
2018-06-14 2018-06-12 5.440 19,402,313 -1,401 0.76% 105,541,022
2018-06-12 2018-06-08 5.368 19,403,714 +2,101 0.76% 104,163,490
2018-06-11 2018-06-07 5.825 19,401,613 -122,573 0.76% 113,010,405
2018-06-08 2018-06-06 5.810 19,524,186 +668,976 0.76% 113,435,727
2018-06-07 2018-06-05 5.840 18,855,210 -36,527 0.76% 110,106,471
2018-06-06 2018-06-04 5.825 18,891,737 -68,318 0.76% 110,040,482
2018-06-01 2018-05-30 5.440 18,960,055 +21,645 0.77% 103,150,606
2018-05-31 2018-05-29 5.544 18,938,410 +47,350 0.76% 104,992,712
2018-05-29 2018-05-25 5.588 18,891,060 +9,470 0.76% 105,568,050
2018-05-28 2018-05-24 5.603 18,881,590 +6,764 0.76% 105,794,270
2018-05-25 2018-05-23 5.559 18,874,826 +74,406 0.76% 104,919,249
2018-05-24 2018-05-21 5.677 18,800,420 +89,287 0.76% 106,729,174
2018-05-23 2018-05-18 5.780 18,711,133 -6,764 0.76% 108,158,640
2018-05-21 2018-05-17 5.544 18,717,897 -3,382 0.76% 103,770,210
2018-05-17 2018-05-15 5.529 18,721,279 -14,881 0.76% 103,512,188
2018-05-16 2018-05-14 5.529 18,736,160 -8,794 0.76% 103,594,467
2018-05-15 2018-05-11 5.470 18,744,954 +5,412 0.76% 102,534,608
2018-05-14 2018-05-10 5.470 18,739,542 -33,821 0.76% 102,505,005
2018-05-11 2018-05-09 5.396 18,773,363 -16,234 0.76% 101,302,302
2018-05-10 2018-05-08 5.440 18,789,597 +6,764 0.76% 102,223,244
2018-05-09 2018-05-07 5.366 18,782,833 +1,353 0.76% 100,798,042
2018-05-08 2018-05-04 5.381 18,781,480 +20,292 0.76% 101,068,441
2018-05-07 2018-05-03 5.426 18,761,188 +82,523 0.76% 101,791,326
2018-05-04 2018-05-02 5.485 18,678,665 -7,440 0.75% 102,448,149
2018-05-03 2018-04-30 5.440 18,686,105 -13,529 0.75% 101,660,204
2018-05-02 2018-04-27 5.440 18,699,634 -20,292 0.76% 101,733,807
2018-04-30 2018-04-26 5.440 18,719,926 +2,029 0.76% 101,844,204
2018-04-27 2018-04-25 5.470 18,717,897 +16,910 0.76% 102,386,607
2018-04-26 2018-04-24 5.544 18,700,987 -10,822 0.76% 103,676,462
2018-04-25 2018-04-23 5.337 18,711,809 +8,793 0.76% 99,863,630
2018-04-24 2018-04-20 5.396 18,703,016 -10,146 0.76% 100,922,705
2018-04-23 2018-04-19 5.500 18,713,162 -8,794 0.76% 102,914,007
2018-04-20 2018-04-18 5.411 18,721,956 -231,335 0.76% 101,301,687
2018-04-19 2018-04-17 5.455 18,953,291 -3,382 0.77% 103,394,008
2018-04-18 2018-04-16 5.559 18,956,673 +23,675 0.77% 105,374,211
2018-04-17 2018-04-13 5.736 18,932,998 +2,705 0.76% 108,601,416
2018-04-13 2018-04-11 5.736 18,930,293 +110,933 0.76% 108,585,900
2018-04-12 2018-04-10 5.825 18,819,360 +54,114 0.76% 109,618,901
2018-04-11 2018-04-09 5.618 18,765,246 +1,352 0.76% 105,419,811
2018-04-10 2018-04-06 5.559 18,763,894 +60,878 0.76% 104,302,613
2018-04-09 2018-04-04 5.544 18,703,016 +158,959 0.76% 103,687,711
2018-04-06 2018-04-03 5.588 18,544,057 -59,525 0.75% 103,628,909
2018-04-04 2018-03-29 5.707 18,603,582 +28,409 0.75% 106,161,794
2018-04-03 2018-03-28 5.692 18,575,173 +12,176 0.75% 105,725,067
2018-03-29 2018-03-27 5.869 18,562,997 +20,969 0.75% 108,948,931
2018-03-28 2018-03-26 5.840 18,542,028 +27,057 0.75% 108,277,620
2018-03-27 2018-03-23 5.677 18,514,971 +75,758 0.75% 105,108,692
2018-03-26 2018-03-22 5.899 18,439,213 -11,499 0.74% 108,767,626
2018-03-23 2018-03-21 5.884 18,450,712 +146,783 0.74% 108,562,685
2018-03-22 2018-03-20 6.342 18,303,929 +33,821 0.74% 116,087,641
2018-03-20 2018-03-16 6.401 18,270,108 -234,717 0.74% 116,953,543
2018-03-19 2018-03-15 6.416 18,504,825 -56,143 0.75% 118,729,622
2018-03-16 2018-03-14 6.298 18,560,968 -50,731 0.75% 116,894,639
2018-03-14 2018-03-12 6.091 18,611,699 +8,117 0.75% 113,362,029
2018-03-13 2018-03-09 6.047 18,603,582 -6,765 0.75% 112,487,497
2018-03-12 2018-03-08 6.017 18,610,347 -10,822 0.75% 111,978,141
2018-03-09 2018-03-07 5.869 18,621,169 +98,757 0.75% 109,290,351
2018-03-08 2018-03-06 5.854 18,522,412 +13,528 0.75% 108,436,901
2018-03-07 2018-03-05 5.751 18,508,884 +75,759 0.75% 106,442,290
2018-03-06 2018-03-02 5.854 18,433,125 +16,234 0.74% 107,914,183
2018-03-05 2018-03-01 5.943 18,416,891 -5,411 0.74% 109,452,767
2018-03-02 2018-02-28 5.913 18,422,302 +36,527 0.74% 108,940,223
2018-03-01 2018-02-27 5.884 18,385,775 +16,234 0.74% 108,180,600
2018-02-28 2018-02-26 6.061 18,369,541 -20,293 0.74% 111,343,927
2018-02-27 2018-02-23 6.165 18,389,834 +18,940 0.74% 113,370,024
2018-02-26 2018-02-22 6.150 18,370,894 -43,967 0.74% 112,981,671
2018-02-23 2018-02-21 6.254 18,414,861 -42,615 0.74% 115,157,754
2018-02-22 2018-02-20 6.150 18,457,476 -19,616 0.75% 113,514,154
2018-02-21 2018-02-15 6.298 18,477,092 -1,353 0.75% 116,366,398
2018-02-20 2018-02-13 5.573 18,478,445 +48,702 0.75% 102,989,072
2018-02-14 2018-02-12 5.485 18,429,743 -12,852 0.74% 101,082,869
2018-02-13 2018-02-09 5.396 18,442,595 -694,005 0.74% 99,517,456
2018-02-12 2018-02-08 5.766 19,136,600 +22,998 0.77% 110,335,117
2018-02-09 2018-02-07 5.751 19,113,602 -58,848 0.77% 109,919,948
2018-02-08 2018-02-06 5.913 19,172,450 -11,500 0.77% 113,376,221
2018-02-07 2018-02-05 6.298 19,183,950 +25,028 0.77% 120,818,101
2018-02-06 2018-02-02 6.446 19,158,922 +12,852 0.77% 123,492,884
2018-02-05 2018-02-01 6.283 19,146,070 +30,439 0.77% 120,296,487
2018-02-02 2018-01-31 6.401 19,115,631 -677 0.77% 122,366,041
2018-02-01 2018-01-30 6.446 19,116,308 +40,585 0.77% 123,218,206
2018-01-31 2018-01-29 6.667 19,075,723 -123,784 0.77% 127,186,765
2018-01-30 2018-01-26 6.771 19,199,507 -217,807 0.78% 129,998,975
2018-01-29 2018-01-25 6.490 19,417,314 -227,953 0.78% 126,019,585
2018-01-26 2018-01-24 6.534 19,645,267 -25,028 0.79% 128,370,306
2018-01-25 2018-01-23 6.505 19,670,295 -257,715 0.79% 127,952,249
2018-01-24 2018-01-22 6.460 19,928,010 -109,580 0.80% 128,744,813
2018-01-23 2018-01-19 6.150 20,037,590 +104,845 0.81% 123,231,913
2018-01-22 2018-01-18 5.973 19,932,745 -11,499 0.80% 119,050,945
2018-01-19 2018-01-17 6.032 19,944,244 +4,058 0.81% 120,299,027
2018-01-18 2018-01-16 6.165 19,940,186 -204,278 0.81% 122,927,665
2018-01-17 2018-01-15 6.032 20,144,464 -133,931 0.81% 121,506,707
2018-01-16 2018-01-12 6.268 20,278,395 +3,382 0.82% 127,111,197
2018-01-15 2018-01-11 6.342 20,275,013 -152,194 0.82% 128,588,700
2018-01-12 2018-01-10 6.387 20,427,207 +20,969 0.82% 130,459,920
2018-01-11 2018-01-09 6.357 20,406,238 -677 0.82% 129,722,639
2018-01-10 2018-01-08 6.549 20,406,915 -167,752 0.82% 133,648,920
2018-01-09 2018-01-05 6.549 20,574,667 +66,290 0.83% 134,747,561
2018-01-08 2018-01-04 6.342 20,508,377 -161,665 0.83% 130,068,747
2018-01-05 2018-01-03 6.254 20,670,042 +14,205 0.83% 129,260,580
2018-01-04 2018-01-02 6.327 20,655,837 +175,869 0.83% 130,698,601
2018-01-03 2017-12-29 6.017 20,479,968 -11,499 0.83% 123,227,619
2018-01-02 2017-12-28 6.061 20,491,467 +12,176 0.83% 124,205,630
2017-12-29 2017-12-27 6.032 20,479,291 +676 0.83% 123,526,306
2017-12-28 2017-12-22 5.928 20,478,615 +7,441 0.83% 121,402,974
2017-12-27 2017-12-21 6.017 20,471,174 +29,086 0.83% 123,174,705
2017-12-22 2017-12-20 5.987 20,442,088 +38,555 0.83% 122,395,274
2017-12-21 2017-12-19 6.180 20,403,533 -5,411 0.82% 126,085,757
2017-12-20 2017-12-18 6.165 20,408,944 -27,733 0.82% 125,817,474
2017-12-19 2017-12-15 6.268 20,436,677 +117,020 0.83% 128,103,357
2017-12-18 2017-12-14 6.283 20,319,657 +13,529 0.82% 127,670,240
2017-12-15 2017-12-13 6.209 20,306,128 +26,380 0.82% 126,084,234
2017-12-14 2017-12-12 6.239 20,279,748 -2,706 0.82% 126,520,057
2017-12-13 2017-12-11 6.283 20,282,454 +337,533 0.82% 127,436,490
2017-12-12 2017-12-08 6.460 19,944,921 -680,477 0.81% 128,854,067
2017-12-11 2017-12-07 5.677 20,625,398 -95,375 0.83% 117,089,496
2017-12-08 2017-12-06 5.692 20,720,773 +8,117 0.84% 117,937,266
2017-12-07 2017-12-05 5.647 20,712,656 -16,234 0.84% 116,972,434
2017-12-06 2017-12-04 5.810 20,728,890 -15,558 0.84% 120,435,070
2017-12-05 2017-12-01 5.573 20,744,448 +31,792 0.84% 115,618,573
2017-12-04 2017-11-30 5.100 20,712,656 +81,847 0.84% 105,642,644
2017-12-01 2017-11-29 5.026 20,630,809 +166,399 0.83% 103,700,189
2017-11-28 2017-11-24 4.953 20,464,410 +90,640 0.83% 101,351,086
2017-11-27 2017-11-23 5.041 20,373,770 +4,058 0.82% 102,709,390
2017-11-24 2017-11-22 5.130 20,369,712 +33,821 0.82% 104,495,776
2017-11-23 2017-11-21 4.997 20,335,891 -22,322 0.82% 101,616,511
2017-11-22 2017-11-20 4.879 20,358,213 +23,675 0.82% 99,320,287
2017-11-21 2017-11-17 5.071 20,334,538 +25,704 0.82% 103,112,853
2017-11-20 2017-11-16 5.160 20,308,834 +315,211 0.82% 104,783,956
2017-11-17 2017-11-15 5.086 19,993,623 -10,146 0.81% 101,679,714
2017-11-16 2017-11-14 5.248 20,003,769 -2,029 0.81% 104,984,348
2017-11-15 2017-11-13 5.248 20,005,798 -5,412 0.81% 104,994,997
2017-11-14 2017-11-10 5.263 20,011,210 -37,879 0.81% 105,319,241
2017-11-13 2017-11-09 5.263 20,049,089 +247,569 0.81% 105,518,599
2017-11-10 2017-11-08 5.219 19,801,520 +20,293 0.80% 103,337,418
2017-11-09 2017-11-07 5.366 19,781,227 -81,171 0.80% 106,155,921
2017-11-08 2017-11-06 5.337 19,862,398 +211,043 0.80% 106,004,244
2017-11-07 2017-11-03 5.455 19,651,355 +393,676 0.79% 107,202,087
2017-11-06 2017-11-02 5.573 19,257,679 +20,292 0.78% 107,332,110
2017-11-03 2017-11-01 5.603 19,237,387 +18,264 0.78% 107,787,814
2017-11-02 2017-10-31 5.588 19,219,123 +160,311 0.78% 107,401,350
2017-11-01 2017-10-30 5.618 19,058,812 -2,706 0.77% 107,069,012
2017-10-31 2017-10-27 5.662 19,061,518 -16,234 0.77% 107,929,616
2017-10-30 2017-10-26 5.780 19,077,752 -61,554 0.77% 110,277,860
2017-10-27 2017-10-25 5.825 19,139,306 +101,463 0.77% 111,482,521
2017-10-26 2017-10-24 5.736 19,037,843 -123,785 0.77% 109,202,816
2017-10-25 2017-10-23 5.707 19,161,628 +4,735 0.77% 109,346,297
2017-10-24 2017-10-20 5.766 19,156,893 +54,114 0.77% 110,452,119
2017-10-23 2017-10-19 5.588 19,102,779 +13,528 0.77% 106,751,190
2017-10-20 2017-10-18 5.780 19,089,251 +9,470 0.77% 110,344,329
2017-10-19 2017-10-17 5.766 19,079,781 -6,088 0.77% 110,007,518
2017-10-18 2017-10-16 5.825 19,085,869 +28,410 0.77% 111,171,261
2017-10-17 2017-10-13 5.780 19,057,459 -28,410 0.77% 110,160,557
2017-10-16 2017-10-12 5.810 19,085,869 -34,497 0.77% 110,889,101
2017-10-13 2017-10-11 5.840 19,120,366 -37,203 0.77% 111,654,870
2017-10-12 2017-10-10 5.973 19,157,569 -45,320 0.77% 114,421,105
2017-10-11 2017-10-09 5.869 19,202,889 -144,754 0.78% 112,704,550
2017-10-10 2017-10-06 6.002 19,347,643 -62,230 0.78% 116,128,408
2017-10-09 2017-10-04 6.047 19,409,873 +98,757 0.78% 117,362,776
2017-10-06 2017-10-03 5.899 19,311,116 +16,234 0.78% 113,910,732
2017-10-04 2017-09-29 5.928 19,294,882 -73,730 0.78% 114,385,473
2017-10-03 2017-09-28 5.795 19,368,612 +46,673 0.78% 112,245,500
2017-09-29 2017-09-27 5.943 19,321,939 +43,291 0.78% 114,831,525
2017-09-28 2017-09-26 5.928 19,278,648 +104,845 0.78% 114,289,233
2017-09-27 2017-09-25 5.766 19,173,803 +64,259 0.77% 110,549,617
2017-09-26 2017-09-22 6.475 19,109,544 -5,411 0.77% 123,739,628
2017-09-25 2017-09-21 6.727 19,114,955 -146,783 0.77% 128,578,706
2017-09-22 2017-09-20 6.682 19,261,738 -137,313 0.78% 128,711,775
2017-09-21 2017-09-19 6.564 19,399,051 +43,291 0.78% 127,335,010
2017-09-20 2017-09-18 6.682 19,355,760 -627,040 0.78% 129,340,053
2017-09-19 2017-09-15 6.534 19,982,800 -817,114 0.81% 130,575,887
2017-09-18 2017-09-14 6.490 20,799,914 -380,824 0.84% 134,992,746
2017-09-15 2017-09-13 6.342 21,180,738 -125,137 0.86% 134,333,012
2017-09-14 2017-09-12 6.490 21,305,875 -103,492 0.86% 138,276,465
2017-09-13 2017-09-11 6.490 21,409,367 -190,750 0.86% 138,948,134
2017-09-12 2017-09-08 6.342 21,600,117 -108,227 0.87% 136,992,808
2017-09-11 2017-09-07 6.416 21,708,344 -169,105 0.88% 139,283,861
2017-09-08 2017-09-06 6.268 21,877,449 -430,202 0.88% 137,134,558
2017-09-07 2017-09-05 6.150 22,307,651 -60,878 0.90% 137,192,871
2017-09-06 2017-09-04 6.061 22,368,529 -27,733 0.90% 135,583,130
2017-09-05 2017-09-01 6.076 22,396,262 -153,547 0.90% 136,082,329
2017-09-04 2017-08-31 6.061 22,549,809 -37,880 0.91% 136,681,928
2017-09-01 2017-08-30 5.973 22,587,689 -96,728 0.91% 134,907,948
2017-08-31 2017-08-29 5.603 22,684,417 -8,793 0.92% 127,101,655
2017-08-30 2017-08-28 5.633 22,693,210 +13,528 0.92% 127,821,903
2017-08-29 2017-08-25 5.692 22,679,682 -67,641 0.92% 129,086,868
2017-08-28 2017-08-24 5.692 22,747,323 +22,998 0.92% 129,471,863
2017-08-25 2017-08-22 5.633 22,724,325 +50,055 0.92% 127,997,162
2017-08-24 2017-08-21 5.440 22,674,270 +13,528 0.92% 123,357,485
2017-08-22 2017-08-18 5.337 22,660,742 +1,353 0.91% 120,938,813
2017-08-21 2017-08-17 5.440 22,659,389 -11,499 0.91% 123,276,526
2017-08-18 2017-08-16 5.500 22,670,888 -5,412 0.92% 124,679,727
2017-08-17 2017-08-15 5.411 22,676,300 +27,057 0.92% 122,698,048
2017-08-16 2017-08-14 5.485 22,649,243 +34,498 0.91% 124,225,849
2017-08-15 2017-08-11 5.470 22,614,745 -31,116 0.91% 123,702,305
2017-08-14 2017-08-10 5.766 22,645,861 -49,716 0.91% 130,568,320
2017-08-11 2017-08-09 5.899 22,695,577 +8,117 0.92% 133,874,696
2017-08-10 2017-08-08 5.958 22,687,460 -37,880 0.92% 135,168,438
2017-08-09 2017-08-07 5.810 22,725,340 -182,633 0.92% 132,034,466
2017-08-08 2017-08-04 5.766 22,907,973 +27,733 0.92% 132,079,569
2017-08-07 2017-08-03 5.751 22,880,240 -40,585 0.92% 131,581,414
2017-08-03 2017-08-01 5.973 22,920,825 -10,823 0.93% 136,897,647
2017-08-02 2017-07-31 6.061 22,931,648 -51,407 0.93% 138,996,382
2017-08-01 2017-07-28 6.047 22,983,055 +322,651 0.93% 138,968,202
2017-07-31 2017-07-27 5.854 22,660,404 -194,808 0.91% 132,662,204
2017-07-28 2017-07-26 5.662 22,855,212 +23,674 0.92% 129,410,168
2017-07-27 2017-07-25 5.559 22,831,538 +31,116 0.92% 126,913,373
2017-07-26 2017-07-24 5.573 22,800,422 -89,964 0.92% 127,077,484
2017-07-25 2017-07-21 5.647 22,890,386 -128,520 0.92% 129,270,924
2017-07-24 2017-07-20 5.677 23,018,906 -342,267 0.93% 130,677,337
2017-07-21 2017-07-19 5.647 23,361,173 -405,852 0.94% 131,929,641
2017-07-20 2017-07-18 5.322 23,767,025 -52,084 0.96% 126,491,603
2017-07-19 2017-07-17 5.366 23,819,109 +5,411 0.96% 127,825,208
2017-07-18 2017-07-14 5.381 23,813,698 -676 0.96% 128,148,226
2017-07-17 2017-07-13 5.293 23,814,374 -1,353 0.96% 126,039,470
2017-07-14 2017-07-12 5.440 23,815,727 -37,879 0.96% 129,567,487
2017-07-13 2017-07-11 5.500 23,853,606 -17,587 0.96% 131,184,147
2017-07-12 2017-07-10 5.500 23,871,193 -33,820 0.96% 131,280,867
2017-07-11 2017-07-07 5.500 23,905,013 +839,435 0.97% 131,466,862
2017-07-10 2017-07-06 5.500 23,065,578 -242,834 0.93% 126,850,346
2017-07-07 2017-07-05 5.307 23,308,412 +350,385 0.94% 123,706,212
2017-07-06 2017-07-04 5.293 22,958,027 +247,568 0.93% 121,507,186
2017-07-05 2017-07-03 5.381 22,710,459 -87,934 0.92% 122,211,386
2017-07-04 2017-06-30 5.071 22,798,393 -35,174 0.92% 115,606,627
2017-07-03 2017-06-29 4.982 22,833,567 +9,470 0.92% 113,759,594
2017-06-30 2017-06-28 4.967 22,824,097 +13,528 0.92% 113,374,988
2017-06-29 2017-06-27 5.012 22,810,569 -317,240 0.92% 114,319,467
2017-06-28 2017-06-26 5.056 23,127,809 -344,974 0.93% 116,935,121
2017-06-27 2017-06-23 4.967 23,472,783 -60,877 0.95% 116,597,230
2017-06-26 2017-06-22 5.012 23,533,660 -160,311 0.95% 117,943,374
2017-06-22 2017-06-20 4.805 23,693,971 -6,765 0.96% 113,842,805
2017-06-21 2017-06-19 4.760 23,700,736 -35,173 0.96% 112,824,152
2017-06-20 2017-06-16 4.701 23,735,909 -87,935 0.96% 111,587,966
2017-06-19 2017-06-15 4.701 23,823,844 +10,823 0.96% 112,001,369
2017-06-16 2017-06-14 4.775 23,813,021 -20,293 0.96% 113,710,715
2017-06-15 2017-06-13 4.864 23,833,314 -16,910 0.96% 115,921,690
2017-06-14 2017-06-12 4.819 23,850,224 -14,881 0.96% 114,946,151
2017-06-13 2017-06-09 4.938 23,865,105 -20,293 0.96% 117,840,395
2017-06-09 2017-06-07 5.012 23,885,398 -4,735 0.96% 119,706,175
2017-06-08 2017-06-06 5.041 23,890,133 -84,552 0.96% 120,436,276
2017-06-07 2017-06-05 4.967 23,974,685 -20,293 0.97% 119,090,347
2017-06-06 2017-06-02 4.967 23,994,978 -25,027 0.97% 119,191,149
2017-06-05 2017-06-01 4.923 24,020,005 -20,293 0.97% 118,250,150
2017-06-02 2017-05-31 4.879 24,040,298 -168,428 0.97% 117,283,835
2017-06-01 2017-05-29 5.041 24,208,726 -313,182 0.98% 122,042,385
2017-05-31 2017-05-26 4.731 24,521,908 +36,527 0.99% 116,008,179
2017-05-29 2017-05-25 4.672 24,485,381 +40,585 0.99% 114,387,435
2017-05-26 2017-05-24 4.613 24,444,796 -43,968 0.99% 112,752,293
2017-05-25 2017-05-23 4.509 24,488,764 +8,118 0.99% 110,420,848
2017-05-24 2017-05-22 4.553 24,480,646 -75,083 0.99% 111,469,990
2017-05-23 2017-05-19 4.524 24,555,729 -49,379 0.99% 111,085,822
2017-05-22 2017-05-18 4.361 24,605,108 -83,875 0.99% 107,307,892
2017-05-19 2017-05-17 4.376 24,688,983 +2,029 1.00% 108,038,684
2017-05-18 2017-05-16 4.332 24,686,954 -84,553 1.00% 106,934,908
2017-05-16 2017-05-12 4.287 24,771,507 -20,292 1.00% 106,202,514
2017-05-15 2017-05-11 4.317 24,791,799 +14,205 1.00% 107,022,543
2017-05-11 2017-05-09 4.317 24,777,594 +42,614 1.00% 106,961,222
2017-05-10 2017-05-08 4.243 24,734,980 +100,110 1.00% 104,948,886
2017-05-09 2017-05-05 4.317 24,634,870 -5,411 0.99% 106,345,104
2017-05-08 2017-05-04 4.406 24,640,281 -2,706 0.99% 108,554,116
2017-05-05 2017-05-02 4.524 24,642,987 +25,704 0.99% 111,480,561
2017-05-04 2017-04-28 4.716 24,617,283 +13,528 0.99% 116,095,443
2017-05-02 2017-04-27 4.701 24,603,755 +31,116 0.99% 115,667,910
2017-04-28 2017-04-26 4.775 24,572,639 -48,703 0.99% 117,338,004
2017-04-27 2017-04-25 4.819 24,621,342 -22,998 0.99% 118,662,555
2017-04-26 2017-04-24 4.731 24,644,340 +21,646 1.00% 116,587,380
2017-04-25 2017-04-21 4.805 24,622,694 -9,470 0.99% 118,305,055
2017-04-24 2017-04-20 4.805 24,632,164 +5,411 0.99% 118,350,556
2017-04-21 2017-04-19 4.805 24,626,753 -23,675 0.99% 118,324,557
2017-04-20 2017-04-18 4.834 24,650,428 +39,909 1.00% 119,167,160
2017-04-19 2017-04-13 4.997 24,610,519 -59,525 0.99% 122,976,420
2017-04-18 2017-04-12 4.716 24,670,044 -24,351 1.00% 116,344,265
2017-04-13 2017-04-11 4.701 24,694,395 -20,292 1.00% 116,094,029
2017-04-12 2017-04-10 4.731 24,714,687 +373,383 1.00% 116,920,177
2017-04-11 2017-04-07 4.775 24,341,304 +30,439 0.98% 116,233,345
2017-04-10 2017-04-06 4.819 24,310,865 -60,878 0.98% 117,166,211
2017-04-07 2017-04-05 4.819 24,371,743 -25,704 0.98% 117,459,612
2017-04-06 2017-04-03 4.805 24,397,447 -16,910 0.99% 117,222,807
2017-04-05 2017-03-31 4.790 24,414,357 -74,407 0.99% 116,943,119
2017-04-03 2017-03-30 4.805 24,488,764 +2,706 0.99% 117,661,559
2017-03-31 2017-03-29 4.879 24,486,058 -62,907 0.99% 119,458,536
2017-03-30 2017-03-28 4.893 24,548,965 -57,495 0.99% 120,128,361
2017-03-29 2017-03-27 4.923 24,606,460 -147,460 0.99% 121,137,260
2017-03-28 2017-03-24 5.130 24,753,920 -16,234 1.00% 126,986,581
2017-03-27 2017-03-23 5.130 24,770,154 -346,326 1.00% 127,069,861
2017-03-24 2017-03-22 4.953 25,116,480 -43,291 1.01% 124,390,712
2017-03-23 2017-03-21 4.849 25,159,771 -351,061 1.02% 122,001,424
2017-03-22 2017-03-20 4.953 25,510,832 -64,936 1.03% 126,343,762
2017-03-21 2017-03-17 5.086 25,575,768 +12,175 1.03% 130,068,311
2017-03-20 2017-03-16 5.174 25,563,593 +105,521 1.03% 132,273,947
2017-03-17 2017-03-15 5.219 25,458,072 -65,612 1.03% 132,857,045
2017-03-16 2017-03-14 5.130 25,523,684 -20,293 1.03% 130,935,438
2017-03-15 2017-03-13 5.174 25,543,977 +180,604 1.03% 132,172,447
2017-03-14 2017-03-10 5.056 25,363,373 -8,117 1.02% 128,238,222
2017-03-13 2017-03-09 5.026 25,371,490 -33,821 1.02% 127,529,091
2017-03-10 2017-03-08 5.115 25,405,311 +677 1.03% 129,952,604
2017-03-09 2017-03-07 4.997 25,404,634 -1,353 1.03% 126,944,537
2017-03-08 2017-03-06 4.746 25,405,987 +22,322 1.03% 120,566,173
2017-03-07 2017-03-03 4.746 25,383,665 +74,406 1.02% 120,460,242
2017-03-06 2017-03-02 4.790 25,309,259 +51,407 1.02% 121,229,639
2017-03-03 2017-03-01 4.819 25,257,852 -447,789 1.02% 121,730,214
2017-03-02 2017-02-28 4.819 25,705,641 -38,556 1.04% 123,888,333
2017-03-01 2017-02-27 4.879 25,744,197 +16,911 1.04% 125,596,536
2017-02-28 2017-02-24 4.893 25,727,286 +76,435 1.04% 125,894,379
2017-02-27 2017-02-23 5.041 25,650,851 -219,160 1.04% 129,312,506
2017-02-24 2017-02-22 5.086 25,870,011 -5,411 1.04% 131,564,715
2017-02-23 2017-02-21 4.997 25,875,422 -71,024 1.04% 129,297,020
2017-02-22 2017-02-20 5.056 25,946,446 -83,199 1.05% 131,186,262
2017-02-21 2017-02-17 4.908 26,029,645 +228,629 1.05% 127,758,764
2017-02-20 2017-02-16 5.160 25,801,016 +11,499 1.04% 133,121,011
2017-02-17 2017-02-15 5.174 25,789,517 -233,702 1.04% 133,442,947
2017-02-16 2017-02-14 5.100 26,023,219 -140,019 1.05% 132,728,591
2017-02-15 2017-02-13 5.041 26,163,238 -62,907 1.06% 131,895,581
2017-02-14 2017-02-10 5.041 26,226,145 +122,432 1.06% 132,212,711
2017-02-13 2017-02-09 4.982 26,103,713 +96,728 1.05% 130,051,858
2017-02-10 2017-02-08 5.100 26,006,985 +185,338 1.05% 132,645,791
2017-02-09 2017-02-07 4.938 25,821,647 -219,836 1.04% 127,501,349
2017-02-08 2017-02-06 4.997 26,041,483 -296,271 1.05% 130,126,811
2017-02-07 2017-02-03 4.406 26,337,754 -37,203 1.06% 116,032,426
2017-02-06 2017-02-02 4.465 26,374,957 -20,293 1.06% 117,756,008
2017-02-02 2017-01-27 4.479 26,395,250 +174,855 1.07% 118,236,831
2017-02-01 2017-01-25 4.524 26,220,395 +16,910 1.06% 118,616,479
2017-01-26 2017-01-24 4.598 26,203,485 -10,146 1.06% 120,476,909
2017-01-25 2017-01-23 4.613 26,213,631 -159,635 1.06% 120,911,093
2017-01-24 2017-01-20 4.553 26,373,266 -27,057 1.06% 120,087,832
2017-01-23 2017-01-19 4.627 26,400,323 +631,099 1.07% 122,162,511
2017-01-20 2017-01-18 4.583 25,769,224 -144,754 1.04% 118,099,323
2017-01-19 2017-01-17 4.672 25,913,978 -385,558 1.05% 121,061,358
2017-01-18 2017-01-16 4.332 26,299,536 -250,275 1.06% 113,920,027
2017-01-17 2017-01-13 4.465 26,549,811 -296,948 1.07% 118,536,677
2017-01-16 2017-01-12 4.539 26,846,759 -430,203 1.08% 121,846,936
2017-01-13 2017-01-11 4.228 27,276,962 -612,835 1.10% 115,331,092
2017-01-12 2017-01-10 3.947 27,889,797 -202,249 1.13% 110,088,255
2017-01-11 2017-01-09 3.977 28,092,046 -80,494 1.13% 111,717,195
2017-01-10 2017-01-06 4.006 28,172,540 -564,133 1.14% 112,870,297
2017-01-09 2017-01-05 3.799 28,736,673 +55,466 1.16% 109,182,738
2017-01-06 2017-01-04 3.829 28,681,207 -20,292 1.16% 109,820,031
2017-01-05 2017-01-03 3.829 28,701,499 -100,110 1.16% 109,897,729
2017-01-04 2016-12-30 3.799 28,801,609 -77,789 1.16% 109,429,458
2017-01-03 2016-12-29 3.711 28,879,398 -79,141 1.17% 107,163,337
2016-12-30 2016-12-28 3.726 28,958,539 -277,331 1.17% 107,885,123
2016-12-29 2016-12-23 3.681 29,235,870 -77,112 1.18% 107,621,674
2016-12-23 2016-12-21 3.696 29,312,982 +8,117 1.18% 108,338,890
2016-12-22 2016-12-20 3.696 29,304,865 -9,470 1.18% 108,308,890
2016-12-21 2016-12-19 3.740 29,314,335 -6,764 1.18% 109,644,018
2016-12-20 2016-12-16 3.755 29,321,099 -13,528 1.18% 110,102,792
2016-12-16 2016-12-14 3.770 29,334,627 -13,529 1.18% 110,587,267
2016-12-15 2016-12-13 3.814 29,348,156 +6,764 1.18% 111,939,896
2016-12-14 2016-12-12 3.755 29,341,392 -135,283 1.18% 110,178,994
2016-12-13 2016-12-09 3.859 29,476,675 -192,103 1.19% 113,737,420
2016-12-12 2016-12-08 3.873 29,668,778 -430,879 1.20% 114,917,276
2016-12-09 2016-12-07 3.829 30,099,657 -771,117 1.22% 115,251,260
2016-12-08 2016-12-06 3.785 30,870,774 -803,586 1.25% 116,834,702
2016-12-07 2016-12-05 3.740 31,674,360 -501,902 1.28% 118,471,188
2016-12-06 2016-12-02 3.829 32,176,262 +111,609 1.30% 123,202,558
2016-12-05 2016-12-01 3.859 32,064,653 -104,169 1.29% 123,723,280
2016-12-02 2016-11-30 3.578 32,168,822 +22,998 1.30% 115,089,286
2016-11-30 2016-11-28 3.696 32,145,824 +333,475 1.30% 118,808,892
2016-11-29 2016-11-25 3.696 31,812,349 +4,735 1.28% 117,576,389
2016-11-28 2016-11-24 3.681 31,807,614 -67,642 1.28% 117,088,654
2016-11-25 2016-11-23 3.726 31,875,256 -257,039 1.29% 118,751,361
2016-11-24 2016-11-22 3.696 32,132,295 +18,940 1.30% 118,758,889
2016-11-23 2016-11-21 3.681 32,113,355 -135,284 1.30% 118,214,133
2016-11-21 2016-11-17 3.726 32,248,639 -81,170 1.30% 120,142,400
2016-11-16 2016-11-14 3.785 32,329,809 -101,463 1.31% 122,356,622
2016-11-15 2016-11-11 3.755 32,431,272 +2,029 1.31% 121,781,711
2016-11-11 2016-11-09 3.563 32,429,243 +96,728 1.31% 115,541,560
2016-11-10 2016-11-08 3.652 32,332,515 +67,642 1.31% 118,064,903
2016-11-09 2016-11-07 3.637 32,264,873 -93,346 1.30% 117,340,907
2016-11-08 2016-11-04 3.607 32,358,219 +20,293 1.31% 116,723,636
2016-11-07 2016-11-03 3.592 32,337,926 -34,498 1.31% 116,172,359
2016-11-04 2016-11-02 3.637 32,372,424 -238,776 1.31% 117,732,048
2016-11-03 2016-11-01 3.652 32,611,200 +22,322 1.32% 119,082,545
2016-11-02 2016-10-31 3.637 32,588,878 -6,764 1.32% 118,519,248
2016-11-01 2016-10-28 3.711 32,595,642 -6,764 1.32% 120,953,275
2016-10-31 2016-10-27 3.785 32,602,406 -113,639 1.32% 123,388,303
2016-10-28 2016-10-26 3.829 32,716,045 -81,170 1.32% 125,269,382
2016-10-27 2016-10-25 3.770 32,797,215 -97,742 1.32% 123,640,718
2016-10-26 2016-10-24 3.755 32,894,957 -2,030 1.33% 123,522,881
2016-10-25 2016-10-20 3.740 32,896,987 -46,672 1.33% 123,044,163
2016-10-24 2016-10-19 3.726 32,943,659 -41,938 1.33% 122,731,699
2016-10-20 2016-10-18 3.755 32,985,597 +13,528 1.33% 123,863,241
2016-10-19 2016-10-17 3.711 32,972,069 +67,642 1.33% 122,350,090
2016-10-17 2016-10-13 3.637 32,904,427 -31,792 1.33% 119,666,837
2016-10-14 2016-10-12 3.666 32,936,219 -484,992 1.33% 120,756,299
2016-10-13 2016-10-11 3.607 33,421,211 -1,649,109 1.35% 120,558,096
2016-10-12 2016-10-07 3.770 35,070,320 +163,693 1.42% 132,209,993
2016-10-11 2016-10-06 3.873 34,906,627 -20,292 1.41% 135,205,248
2016-10-07 2016-10-05 3.873 34,926,919 +209,013 1.41% 135,283,846
2016-10-06 2016-10-04 3.873 34,717,906 +219,836 1.40% 134,474,267
2016-10-05 2016-10-03 3.962 34,498,070 -60,201 1.39% 136,682,831
2016-10-04 2016-09-30 3.903 34,558,271 -229,306 1.40% 134,877,748
2016-10-03 2016-09-29 3.814 34,787,577 -54,113 1.40% 132,686,965
2016-09-30 2016-09-28 3.726 34,841,690 +33,820 1.41% 129,802,819
2016-09-29 2016-09-27 3.740 34,807,870 +1,353 1.41% 130,191,414
2016-09-28 2016-09-26 3.696 34,806,517 -131,901 1.41% 128,642,641
2016-09-27 2016-09-23 3.814 34,938,418 -186,015 1.41% 133,262,303
2016-09-26 2016-09-22 3.770 35,124,433 -110,257 1.42% 132,413,991
2016-09-23 2016-09-21 3.770 35,234,690 -75,759 1.42% 132,829,644
2016-09-22 2016-09-20 3.696 35,310,449 -17,587 1.43% 130,505,141
2016-09-21 2016-09-19 3.696 35,328,036 +229,983 1.43% 130,570,142
2016-09-20 2016-09-15 3.563 35,098,053 -37,203 1.42% 125,050,214
2016-09-19 2016-09-14 3.548 35,135,256 -6,764 1.42% 124,663,334
2016-09-15 2016-09-13 3.533 35,142,020 -13,529 1.42% 124,167,803
2016-09-14 2016-09-12 3.533 35,155,549 -344,973 1.42% 124,215,605
2016-09-13 2016-09-09 3.652 35,500,522 +245,540 1.43% 129,633,147
2016-09-12 2016-09-08 3.696 35,254,982 +735,943 1.42% 130,300,139
2016-09-09 2016-09-07 3.666 34,519,039 +346,327 1.39% 126,559,500
2016-09-08 2016-09-06 3.519 34,172,712 -112,286 1.38% 120,237,732
2016-09-07 2016-09-05 3.459 34,284,998 -70,347 1.38% 118,605,372
2016-09-06 2016-09-02 3.400 34,355,345 +179,251 1.39% 116,817,128
2016-09-05 2016-09-01 3.326 34,176,094 +1,214,171 1.38% 113,681,375
2016-09-02 2016-08-31 3.282 32,961,923 +44,644 1.33% 108,180,725
2016-09-01 2016-08-30 3.267 32,917,279 -162,341 1.33% 107,547,563
2016-08-31 2016-08-29 3.341 33,079,620 +13,529 1.34% 110,523,168
2016-08-30 2016-08-26 3.312 33,066,091 -20,969 1.34% 109,500,285
2016-08-29 2016-08-25 3.297 33,087,060 -96,728 1.34% 109,080,574
2016-08-26 2016-08-24 3.356 33,183,788 -658,832 1.34% 111,361,787
2016-08-25 2016-08-23 3.371 33,842,620 +8,117 1.37% 114,073,088
2016-08-24 2016-08-22 3.385 33,834,503 -33,821 1.37% 114,545,928
2016-08-23 2016-08-19 3.385 33,868,324 +121,755 1.37% 114,660,429
2016-08-19 2016-08-17 3.430 33,746,569 -17,586 1.36% 115,744,932
2016-08-18 2016-08-16 3.459 33,764,155 +54,113 1.36% 116,803,570
2016-08-17 2016-08-15 3.474 33,710,042 -177,357 1.36% 117,114,732
2016-08-16 2016-08-12 3.445 33,887,399 -50,731 1.37% 116,728,937
2016-08-15 2016-08-11 3.400 33,938,130 +74,406 1.37% 115,398,488
2016-08-12 2016-08-10 3.356 33,863,724 +1,365,689 1.37% 113,643,590
2016-08-11 2016-08-09 3.474 32,498,035 -174,516 1.31% 112,904,002
2016-08-10 2016-08-08 3.252 32,672,551 -7,440 1.32% 106,264,964
2016-08-09 2016-08-05 3.208 32,679,991 -974,720 1.32% 104,839,764
2016-08-08 2016-08-04 3.075 33,654,711 +32,468 1.36% 103,488,853
2016-08-05 2016-08-03 3.045 33,622,243 -3,382 1.36% 102,394,888
2016-08-04 2016-08-01 3.090 33,625,625 -10,146 1.36% 103,896,526
2016-08-03 2016-07-29 3.090 33,635,771 -29,763 1.36% 103,927,875
2016-08-01 2016-07-28 3.090 33,665,534 +27,057 1.36% 104,019,836
2016-07-29 2016-07-27 3.105 33,638,477 +27,057 1.36% 104,433,538
2016-07-28 2016-07-26 3.105 33,611,420 -14,881 1.36% 104,349,537
2016-07-27 2016-07-25 3.119 33,626,301 -83,200 1.36% 104,892,859
2016-07-26 2016-07-22 3.149 33,709,501 +23,675 1.36% 106,149,096
2016-07-25 2016-07-21 3.223 33,685,826 -27,057 1.36% 108,564,558
2016-07-22 2016-07-20 3.193 33,712,883 -7,440 1.36% 107,654,953
2016-07-21 2016-07-19 3.193 33,720,323 +23,674 1.36% 107,678,711
2016-07-20 2016-07-18 3.252 33,696,649 -56,143 1.36% 109,595,764
2016-07-19 2016-07-15 3.297 33,752,792 -1,143,147 1.36% 111,275,342
2016-07-18 2016-07-14 3.031 34,895,939 -11,499 1.41% 105,757,974
2016-07-15 2016-07-13 3.016 34,907,438 -62,231 1.41% 105,276,761
2016-07-14 2016-07-12 2.972 34,969,669 +29,763 1.41% 103,913,495
2016-07-13 2016-07-11 3.031 34,939,906 -34,498 1.41% 105,891,223
2016-07-11 2016-07-07 2.986 34,974,404 +23,675 1.41% 104,444,618
2016-07-08 2016-07-06 2.942 34,950,729 -67,642 1.41% 102,823,809
2016-07-07 2016-07-05 2.986 35,018,371 -94,699 1.41% 104,575,917
2016-07-06 2016-07-04 3.031 35,113,070 +616,894 1.42% 106,416,026
2016-07-05 2016-06-30 2.927 34,496,176 +1,353 1.39% 100,976,548
2016-07-04 2016-06-29 2.883 34,494,823 +2,029 1.39% 99,442,699
2016-06-30 2016-06-28 2.838 34,492,794 -284,096 1.39% 97,907,052
2016-06-29 2016-06-27 2.868 34,776,890 +25,704 1.40% 99,741,718
2016-06-28 2016-06-24 2.838 34,751,186 -137,989 1.40% 98,640,493
2016-06-27 2016-06-23 2.927 34,889,175 +52,084 1.41% 102,126,927
2016-06-23 2016-06-21 2.898 34,837,091 +2,029 1.41% 100,944,422
2016-06-22 2016-06-20 2.868 34,835,062 +189,398 1.41% 99,908,558
2016-06-21 2016-06-17 2.838 34,645,664 +38,556 1.40% 98,340,971
2016-06-20 2016-06-16 2.853 34,607,108 +16,910 1.40% 98,743,153
2016-06-17 2016-06-15 2.898 34,590,198 -86,582 1.40% 100,229,022
2016-06-16 2016-06-14 2.868 34,676,780 +54,114 1.40% 99,454,598
2016-06-15 2016-06-13 2.898 34,622,666 -131,902 1.40% 100,323,102
2016-06-14 2016-06-10 2.957 34,754,568 +50,055 1.40% 102,760,513
2016-06-13 2016-06-08 3.075 34,704,513 -6,087 1.40% 106,717,013
2016-06-10 2016-06-07 3.090 34,710,600 +26,380 1.40% 107,248,884
2016-06-08 2016-06-06 3.016 34,684,220 +150,165 1.40% 104,603,562
2016-06-07 2016-06-03 3.001 34,534,055 -13,529 1.39% 103,640,139
2016-06-06 2016-06-02 2.972 34,547,584 +20,293 1.39% 102,659,256
2016-06-02 2016-05-31 3.001 34,527,291 -76,435 1.39% 103,619,840
2016-06-01 2016-05-30 2.957 34,603,726 -112,962 1.40% 102,314,511
2016-05-31 2016-05-27 2.942 34,716,688 +3,382 1.40% 102,135,269
2016-05-30 2016-05-26 2.942 34,713,306 -20,293 1.40% 102,125,319
2016-05-25 2016-05-23 2.883 34,733,599 -6,764 1.40% 100,131,050
2016-05-24 2016-05-20 2.838 34,740,363 -6,764 1.40% 98,609,772
2016-05-23 2016-05-19 2.838 34,747,127 -15,558 1.40% 98,628,971
2016-05-20 2016-05-18 2.868 34,762,685 -71,700 1.40% 99,700,977
2016-05-19 2016-05-17 2.898 34,834,385 +44,644 1.41% 100,936,581
2016-05-18 2016-05-16 2.868 34,789,741 +4,058 1.40% 99,778,575
2016-05-17 2016-05-13 2.853 34,785,683 +58,172 1.40% 99,252,674
2016-05-16 2016-05-12 2.912 34,727,511 -6,764 1.40% 101,140,304
2016-05-13 2016-05-11 2.957 34,734,275 +114,991 1.40% 102,700,512
2016-05-12 2016-05-10 2.957 34,619,284 -4,058 1.40% 102,360,512
2016-05-11 2016-05-09 2.957 34,623,342 -27,057 1.40% 102,372,511
2016-05-10 2016-05-06 2.972 34,650,399 +38,556 1.40% 102,964,774
2016-05-09 2016-05-05 3.031 34,611,843 -10,147 1.40% 104,896,974
2016-05-06 2016-05-04 3.045 34,621,990 -91,316 1.40% 105,439,568
2016-05-05 2016-05-03 3.060 34,713,306 +6,764 1.40% 106,230,859
2016-05-03 2016-04-28 3.119 34,706,542 +6,764 1.40% 108,262,530
2016-04-29 2016-04-27 3.134 34,699,778 +47,350 1.40% 108,754,423
2016-04-28 2016-04-26 3.105 34,652,428 +1,138,412 1.40% 107,581,436
2016-04-27 2016-04-25 3.119 33,514,016 -64,936 1.35% 104,542,601
2016-04-26 2016-04-22 3.134 33,578,952 -81,170 1.36% 105,241,583
2016-04-25 2016-04-21 3.164 33,660,122 +85,905 1.36% 106,491,227
2016-04-22 2016-04-20 3.149 33,574,217 +54,113 1.36% 105,723,095
2016-04-21 2016-04-19 3.164 33,520,104 -54,113 1.35% 106,048,249
2016-04-20 2016-04-18 3.105 33,574,217 +201,573 1.36% 104,234,038
2016-04-19 2016-04-15 3.193 33,372,644 +58,172 1.35% 106,568,472
2016-04-18 2016-04-14 3.193 33,314,472 -131,225 1.35% 106,382,712
2016-04-15 2016-04-13 3.223 33,445,697 -41,938 1.35% 107,790,657
2016-04-14 2016-04-12 3.134 33,487,635 -415,322 1.35% 104,955,381
2016-04-12 2016-04-08 3.090 33,902,957 -175,868 1.37% 104,753,427
2016-04-11 2016-04-07 3.031 34,078,825 -6,765 1.38% 103,281,574
2016-04-08 2016-04-06 3.060 34,085,590 -26,380 1.38% 104,309,901
2016-04-07 2016-04-05 3.090 34,111,970 +70,348 1.38% 105,399,235
2016-04-06 2016-04-01 3.105 34,041,622 -56,820 1.37% 105,685,136
2016-04-05 2016-03-31 3.134 34,098,442 +22,322 1.38% 106,869,744
2016-04-01 2016-03-30 3.119 34,076,120 +61,554 1.38% 106,296,011
2016-03-31 2016-03-29 3.105 34,014,566 +238,776 1.37% 105,601,139
2016-03-30 2016-03-24 3.119 33,775,790 +181,280 1.36% 105,359,171
2016-03-29 2016-03-23 3.282 33,594,510 +179,251 1.36% 110,256,870
2016-03-24 2016-03-22 3.430 33,415,259 -1,034,244 1.35% 114,608,595
2016-03-23 2016-03-21 3.474 34,449,503 -40,585 1.39% 119,683,752
2016-03-22 2016-03-18 3.430 34,490,088 -94,699 1.39% 118,295,074
2016-03-21 2016-03-17 3.430 34,584,787 +97,405 1.40% 118,619,875
2016-03-18 2016-03-16 3.415 34,487,382 +91,316 1.39% 117,775,940
2016-03-17 2016-03-15 3.489 34,396,066 -1,353 1.39% 120,006,605
2016-03-16 2016-03-14 3.548 34,397,419 -237,423 1.39% 122,045,416
2016-03-15 2016-03-11 3.474 34,634,842 -52,084 1.40% 120,327,653
2016-03-14 2016-03-10 3.371 34,686,926 -56,819 1.40% 116,918,984
2016-03-11 2016-03-09 3.459 34,743,745 -709,563 1.40% 120,192,359
2016-03-10 2016-03-08 3.533 35,453,308 -93,346 1.43% 125,267,681
2016-03-09 2016-03-07 3.548 35,546,654 -16,234 1.44% 126,123,014
2016-03-08 2016-03-04 3.504 35,562,888 -246,217 1.44% 124,603,356
2016-03-07 2016-03-03 3.445 35,809,105 -66,289 1.45% 123,348,468
2016-03-04 2016-03-02 3.445 35,875,394 -83,875 1.45% 123,576,808
2016-03-03 2016-03-01 3.223 35,959,269 -37,880 1.45% 115,891,537
2016-03-01 2016-02-26 3.164 35,997,149 -128,519 1.45% 113,884,928
2016-02-29 2016-02-25 3.045 36,125,668 -27,057 1.46% 110,018,946
2016-02-26 2016-02-24 3.164 36,152,725 -39,233 1.46% 114,377,127
2016-02-25 2016-02-23 3.164 36,191,958 -40,585 1.46% 114,501,249
2016-02-24 2016-02-22 3.282 36,232,543 -63,583 1.46% 118,914,869
2016-02-23 2016-02-19 3.223 36,296,126 -163,693 1.47% 116,977,178
2016-02-22 2016-02-18 3.149 36,459,819 +1,411,009 1.47% 114,809,674
2016-02-19 2016-02-17 3.001 35,048,810 +132,578 1.42% 105,184,970
2016-02-18 2016-02-16 3.045 34,916,232 -829,289 1.41% 106,335,668
2016-02-17 2016-02-15 2.957 35,745,521 -148,812 1.44% 105,690,512
2016-02-16 2016-02-12 2.779 35,894,333 +73,053 1.45% 99,762,681
2016-02-15 2016-02-11 2.957 35,821,280 -40,585 1.45% 105,914,512
2016-02-12 2016-02-05 3.001 35,861,865 +164,370 1.45% 107,625,029
2016-02-11 2016-02-04 3.016 35,697,495 +63,583 1.44% 107,659,481
2016-02-05 2016-02-03 3.016 35,633,912 +13,528 1.44% 107,467,722
2016-02-04 2016-02-02 3.060 35,620,384 +24,351 1.44% 109,006,731
2016-02-03 2016-02-01 3.045 35,596,033 +41,938 1.44% 108,405,969
2016-02-02 2016-01-29 3.090 35,554,095 +79,818 1.44% 109,855,116
2016-02-01 2016-01-28 2.942 35,474,277 +19,616 1.43% 104,364,069
2016-01-29 2016-01-27 2.927 35,454,661 +108,227 1.43% 103,782,207
2016-01-28 2016-01-26 2.868 35,346,434 +77,788 1.43% 101,375,196
2016-01-27 2016-01-25 3.016 35,268,646 +33,145 1.42% 106,366,122
2016-01-26 2016-01-22 3.016 35,235,501 -71,024 1.42% 106,266,161
2016-01-25 2016-01-21 2.883 35,306,525 +144,753 1.43% 101,782,698
2016-01-22 2016-01-20 2.972 35,161,772 +60,878 1.42% 104,484,335
2016-01-21 2016-01-19 3.164 35,100,894 -104,845 1.42% 111,049,428
2016-01-20 2016-01-18 3.031 35,205,739 -19,616 1.42% 106,696,875
2016-01-19 2016-01-15 3.105 35,225,355 -54,114 1.42% 109,360,137
2016-01-18 2016-01-14 3.193 35,279,469 -94,698 1.42% 112,657,514
2016-01-15 2016-01-13 3.164 35,374,167 -19,616 1.43% 111,913,987
2016-01-14 2016-01-12 3.164 35,393,783 +6,764 1.43% 111,976,047
2016-01-13 2016-01-11 3.208 35,387,019 +98,757 1.43% 113,524,105
2016-01-12 2016-01-08 3.385 35,288,262 -51,408 1.42% 119,467,596
2016-01-11 2016-01-07 3.341 35,339,670 +361,884 1.43% 118,074,279
2016-01-08 2016-01-06 3.548 34,977,786 -8,117 1.41% 124,104,615
2016-01-07 2016-01-05 3.548 34,985,903 +11,499 1.41% 124,133,415
2016-01-06 2016-01-04 3.533 34,974,404 +35,174 1.41% 123,575,563
2016-01-05 2015-12-31 3.740 34,939,230 +144,077 1.41% 130,682,738
2016-01-04 2015-12-29 3.799 34,795,153 -205,631 1.40% 132,201,459
2015-12-30 2015-12-28 3.785 35,000,784 -118,373 1.41% 132,465,295
2015-12-29 2015-12-24 3.755 35,119,157 -9,470 1.42% 131,874,909
2015-12-28 2015-12-22 3.785 35,128,627 -33,821 1.42% 132,949,134
2015-12-23 2015-12-21 3.711 35,162,448 -4,059 1.42% 130,477,972
2015-12-22 2015-12-18 3.681 35,166,507 -81,846 1.42% 129,453,248
2015-12-21 2015-12-17 3.666 35,248,353 -93,346 1.42% 129,233,433
2015-12-18 2015-12-16 3.578 35,341,699 -146,107 1.43% 126,440,779
2015-12-17 2015-12-15 3.548 35,487,806 -160,987 1.43% 125,914,216
2015-12-16 2015-12-14 3.474 35,648,793 -1,353 1.44% 123,850,301
2015-12-15 2015-12-11 3.474 35,650,146 -56,819 1.44% 123,855,001
2015-12-14 2015-12-10 3.563 35,706,965 +29,086 1.44% 127,219,696
2015-12-11 2015-12-09 3.726 35,677,879 -13,529 1.44% 132,918,044
2015-12-10 2015-12-08 3.681 35,691,408 -127,166 1.44% 131,385,489
2015-12-09 2015-12-07 3.799 35,818,574 -209,690 1.45% 136,089,866
2015-12-08 2015-12-04 3.785 36,028,264 +33,144 1.45% 136,353,935
2015-12-07 2015-12-03 3.814 35,995,120 -676 1.45% 137,292,782
2015-12-04 2015-12-02 3.859 35,995,796 -403,822 1.45% 138,891,818
2015-12-03 2015-12-01 3.755 36,399,618 -510,020 1.47% 136,683,130
2015-12-02 2015-11-30 3.578 36,909,638 +75,083 1.49% 132,050,340
2015-12-01 2015-11-27 3.548 36,834,555 +141,371 1.49% 130,692,613
2015-11-30 2015-11-26 3.666 36,693,184 +37,203 1.48% 134,530,716
2015-11-26 2015-11-24 3.681 36,655,981 +203,602 1.48% 134,936,228
2015-11-25 2015-11-23 3.814 36,452,379 -12,852 1.47% 139,036,862
2015-11-24 2015-11-20 3.799 36,465,231 -101,462 1.47% 138,546,789
2015-11-23 2015-11-19 3.726 36,566,693 -816,438 1.48% 136,229,323
2015-11-20 2015-11-18 3.711 37,383,131 +262,451 1.51% 138,718,303
2015-11-19 2015-11-17 3.592 37,120,680 -229,983 1.50% 133,354,160
2015-11-18 2015-11-16 3.533 37,350,663 +363,913 1.51% 131,971,633
2015-11-17 2015-11-13 3.637 36,986,750 +344,298 1.49% 134,513,431
2015-11-16 2015-11-12 3.785 36,642,452 +41,261 1.48% 138,678,414
2015-11-13 2015-11-11 3.755 36,601,191 +85,905 1.48% 137,440,051
2015-11-12 2015-11-10 3.799 36,515,286 +215,237 1.47% 138,736,969
2015-11-11 2015-11-09 3.903 36,300,049 -179,928 1.47% 141,675,747
2015-11-10 2015-11-06 3.932 36,479,977 -42,614 1.47% 143,456,610
2015-11-09 2015-11-05 3.888 36,522,591 +77,788 1.47% 142,004,367
2015-11-06 2015-11-04 3.918 36,444,803 -134,607 1.47% 142,779,499
2015-11-05 2015-11-03 3.799 36,579,410 +19,616 1.48% 138,980,603
2015-11-04 2015-11-02 3.814 36,559,794 -122,432 1.48% 139,446,564
2015-11-03 2015-10-30 3.726 36,682,226 +78,465 1.48% 136,659,742
2015-11-02 2015-10-29 3.696 36,603,761 +160,987 1.48% 135,285,139
2015-10-30 2015-10-28 3.726 36,442,774 +73,054 1.47% 135,767,663
2015-10-29 2015-10-27 3.918 36,369,720 -35,851 1.47% 142,485,347
2015-10-28 2015-10-26 3.932 36,405,571 -637,862 1.47% 143,164,011
2015-10-27 2015-10-23 3.903 37,043,433 +249,598 1.50% 144,577,106
2015-10-26 2015-10-22 3.711 36,793,835 +87,935 1.49% 136,531,591
2015-10-23 2015-10-20 3.740 36,705,900 +68,994 1.48% 137,290,590
2015-10-22 2015-10-19 3.681 36,636,906 +71,024 1.48% 134,866,010
2015-10-20 2015-10-16 3.711 36,565,882 -2,029 1.48% 135,685,721
2015-10-19 2015-10-15 3.711 36,567,911 -91,993 1.48% 135,693,250
2015-10-16 2015-10-14 3.607 36,659,904 -2,706 1.48% 132,240,817
2015-10-15 2015-10-13 3.726 36,662,610 -68,994 1.48% 136,586,662
2015-10-14 2015-10-12 3.652 36,731,604 -56,820 1.48% 134,128,547
2015-10-13 2015-10-09 3.504 36,788,424 -58,172 1.49% 128,897,324
2015-10-12 2015-10-08 3.533 36,846,596 -88,610 1.49% 130,190,605
2015-10-09 2015-10-07 3.578 36,935,206 -480,258 1.49% 132,141,814
2015-10-08 2015-10-06 3.371 37,415,464 +4,059 1.51% 126,116,049
2015-10-07 2015-10-05 3.445 37,411,405 -505,285 1.51% 128,867,770
2015-10-06 2015-10-02 3.430 37,916,690 -311,153 1.53% 130,047,730
2015-10-05 2015-09-30 3.149 38,227,843 +813,732 1.54% 120,377,070
2015-10-02 2015-09-29 3.001 37,414,111 +537,753 1.51% 112,283,474
2015-09-30 2015-09-25 3.252 36,876,358 +2,029 1.49% 119,937,523
2015-09-29 2015-09-24 3.208 36,874,329 +84,553 1.49% 118,295,502
2015-09-25 2015-09-23 3.267 36,789,776 -14,882 1.49% 120,199,812
2015-09-24 2015-09-22 3.385 36,804,658 -514,754 1.49% 124,601,320
2015-09-23 2015-09-21 3.400 37,319,412 -204,279 1.51% 126,895,728
2015-09-22 2015-09-18 3.430 37,523,691 -516,784 1.52% 128,699,811
2015-09-21 2015-09-17 3.208 38,040,475 +74,406 1.54% 122,036,583
2015-09-18 2015-09-16 3.193 37,966,069 -451,171 1.53% 121,236,602
2015-09-17 2015-09-15 3.105 38,417,240 -336,856 1.55% 119,269,618
2015-09-16 2015-09-14 3.164 38,754,096 +338,209 1.56% 122,607,139
2015-09-15 2015-09-11 3.208 38,415,887 -63,583 1.55% 123,240,931
2015-09-14 2015-09-10 3.179 38,479,470 +60,201 1.55% 122,307,169
2015-09-11 2015-09-09 3.238 38,419,269 -81,170 1.55% 124,387,742
2015-09-10 2015-09-08 3.164 38,500,439 +317,240 1.55% 121,804,639
2015-09-09 2015-09-07 2.853 38,183,199 -460,641 1.54% 108,946,678
2015-09-08 2015-09-04 2.809 38,643,840 +629,069 1.56% 108,547,106
2015-09-07 2015-09-02 2.883 38,014,771 +85,905 1.53% 109,590,110
2015-09-04 2015-09-01 2.957 37,928,866 +76,436 1.53% 112,146,113
2015-09-02 2015-08-31 3.060 37,852,430 +1,446,859 1.53% 115,837,315
2015-09-01 2015-08-28 3.223 36,405,571 +335,504 1.47% 117,329,904
2015-08-31 2015-08-27 3.134 36,070,067 +303,712 1.46% 113,049,119
2015-08-28 2015-08-26 2.898 35,766,355 +502,579 1.44% 103,637,070
2015-08-27 2015-08-25 2.868 35,263,776 +1,183,733 1.42% 101,138,129
2015-08-26 2015-08-24 3.075 34,080,043 +815,761 1.38% 104,796,757
2015-08-25 2015-08-21 3.666 33,264,282 +309,800 1.34% 121,959,099
2015-08-24 2015-08-20 3.770 32,954,482 +158,958 1.33% 124,233,592
2015-08-21 2015-08-19 3.947 32,795,524 +54,790 1.32% 129,452,430
2015-08-20 2015-08-18 3.932 32,740,734 +40,585 1.32% 128,752,130
2015-08-19 2015-08-17 4.051 32,700,149 -9,470 1.32% 132,459,975
2015-08-18 2015-08-14 4.139 32,709,619 +14,205 1.32% 135,399,758
2015-08-17 2015-08-13 4.125 32,695,414 -16,910 1.32% 134,857,597
2015-08-14 2015-08-12 4.110 32,712,324 +244,863 1.32% 134,443,735
2015-08-13 2015-08-11 4.258 32,467,461 -125,814 1.31% 138,237,283
2015-08-12 2015-08-10 4.524 32,593,275 +278,009 1.32% 147,446,273
2015-08-11 2015-08-07 4.302 32,315,266 -18,940 1.30% 139,022,501
2015-08-10 2015-08-06 4.228 32,334,206 +296,948 1.31% 136,713,879
2015-08-07 2015-08-05 4.273 32,037,258 +12,175 1.29% 136,879,230
2015-08-06 2015-08-04 4.302 32,025,083 +35,174 1.29% 137,774,114
2015-08-05 2015-08-03 4.317 31,989,909 +20,293 1.29% 138,095,723
2015-08-04 2015-07-31 4.332 31,969,616 +55,466 1.29% 138,480,752
2015-08-03 2015-07-30 4.287 31,914,150 +62,230 1.29% 136,825,062
2015-07-31 2015-07-29 4.361 31,851,920 +239,453 1.29% 138,912,717
2015-07-30 2015-07-28 4.287 31,612,467 +190,073 1.28% 135,531,661
2015-07-29 2015-07-27 4.391 31,422,394 +363,237 1.27% 137,968,547
2015-07-28 2015-07-24 4.716 31,059,157 +64,260 1.25% 146,475,409
2015-07-27 2015-07-23 4.760 30,994,897 -7,441 1.25% 147,547,020
2015-07-24 2015-07-22 4.701 31,002,338 -58,172 1.25% 145,749,119
2015-07-23 2015-07-21 4.790 31,060,510 +78,465 1.25% 148,777,743
2015-07-22 2015-07-20 4.849 30,982,045 +19,616 1.25% 150,234,023
2015-07-21 2015-07-17 4.790 30,962,429 +59,525 1.25% 148,307,941
2015-07-20 2015-07-16 4.746 30,902,904 -176,545 1.25% 146,652,239
2015-07-17 2015-07-15 4.539 31,079,449 +365,266 1.25% 141,057,460
2015-07-16 2015-07-14 4.790 30,714,183 +9,470 1.24% 147,118,860
2015-07-15 2015-07-13 4.938 30,704,713 -195,485 1.24% 151,612,805
2015-07-14 2015-07-10 4.731 30,900,198 -68,995 1.25% 146,182,577
2015-07-13 2015-07-09 4.494 30,969,193 +288,831 1.25% 139,183,529
2015-07-10 2015-07-08 3.844 30,680,362 +1,509,766 1.24% 117,928,344
2015-07-09 2015-07-07 4.258 29,170,596 -1,043,037 1.18% 124,200,162
2015-07-08 2015-07-06 4.568 30,213,633 +1,118,796 1.22% 138,021,201
2015-07-07 2015-07-03 5.145 29,094,837 +537,077 1.17% 149,685,435
2015-07-06 2015-07-02 5.381 28,557,760 +56,819 1.15% 153,677,362
2015-07-03 2015-06-30 5.544 28,500,941 +493,785 1.15% 158,006,459
2015-07-02 2015-06-29 5.440 28,007,156 +249,599 1.13% 152,370,608
2015-06-30 2015-06-26 5.529 27,757,557 +197,514 1.12% 153,474,849
2015-06-29 2015-06-25 5.780 27,560,043 +135,960 1.11% 159,309,260
2015-06-26 2015-06-24 5.913 27,424,083 +65,613 1.11% 162,172,226
2015-06-25 2015-06-23 5.869 27,358,470 +18,263 1.10% 160,570,842
2015-06-24 2015-06-22 5.707 27,340,207 +41,262 1.10% 156,017,558
2015-06-23 2015-06-19 5.662 27,298,945 +261,774 1.10% 154,571,354
2015-06-22 2015-06-18 5.854 27,037,171 +65,613 1.09% 158,285,381
2015-06-19 2015-06-17 5.840 26,971,558 +70,347 1.09% 157,502,518
2015-06-18 2015-06-16 5.795 26,901,211 +182,633 1.09% 155,898,620
2015-06-17 2015-06-15 5.958 26,718,578 +60,878 1.08% 159,185,226
2015-06-16 2015-06-12 6.180 26,657,700 +1,187,791 1.08% 164,734,033
2015-06-15 2015-06-11 5.751 25,469,909 +146,783 1.03% 146,474,278
2015-06-12 2015-06-10 6.102 25,323,126 +9,470 1.02% 154,519,706
2015-06-11 2015-06-09 6.192 25,313,656 +556,660 1.02% 156,750,245
2015-06-10 2015-06-08 6.479 24,756,996 -41,815 1.02% 160,390,239
2015-06-09 2015-06-05 6.464 24,798,811 +79,647 1.02% 160,287,511
2015-06-08 2015-06-04 6.343 24,719,164 -23,894 1.02% 156,793,267
2015-06-05 2015-06-03 6.418 24,743,058 +302,659 1.02% 158,808,779
2015-06-04 2015-06-02 6.464 24,440,399 +636,513 1.01% 157,970,909
2015-06-03 2015-06-01 6.524 23,803,886 +36,504 0.98% 155,291,359
2015-06-02 2015-05-29 6.433 23,767,382 +493,812 0.98% 152,904,672
2015-06-01 2015-05-28 6.780 23,273,570 +214,383 0.96% 157,792,753
2015-05-29 2015-05-27 7.021 23,059,187 +66,373 0.95% 161,897,984
2015-05-28 2015-05-26 7.126 22,992,814 +309,960 0.95% 163,856,925
2015-05-27 2015-05-22 6.840 22,682,854 +239,605 0.93% 155,154,753
2015-05-26 2015-05-21 6.825 22,443,249 +78,319 0.92% 153,177,671
2015-05-21 2015-05-19 6.825 22,364,930 +98,895 0.92% 152,643,136
2015-05-20 2015-05-18 6.810 22,266,035 -164,604 0.92% 151,632,696
2015-05-19 2015-05-15 6.931 22,430,639 +1,221,919 0.92% 155,457,261
2015-05-18 2015-05-14 6.931 21,208,720 -82,966 0.87% 146,988,658
2015-05-15 2015-05-13 7.006 21,291,686 +1,991 0.88% 149,167,613
2015-05-14 2015-05-12 7.111 21,289,695 -82,301 0.88% 151,398,988
2015-05-13 2015-05-11 7.337 21,371,996 +382,305 0.88% 156,814,269
2015-05-12 2015-05-08 7.262 20,989,691 -390,270 0.86% 152,427,953
2015-05-11 2015-05-07 6.931 21,379,961 +156,639 0.88% 148,175,456
2015-05-08 2015-05-06 7.217 21,223,322 +264,163 0.87% 153,165,308
2015-05-07 2015-05-05 7.413 20,959,159 -187,171 0.86% 155,364,034
2015-05-06 2015-05-04 7.835 21,146,330 +235,623 0.87% 165,672,293
2015-05-05 2015-04-30 7.518 20,910,707 -1,316,168 0.86% 157,210,227
2015-05-04 2015-04-29 6.855 22,226,875 +56,417 0.91% 152,370,656
2015-04-30 2015-04-28 6.931 22,170,458 -15,930 0.91% 153,654,056
2015-04-29 2015-04-27 6.900 22,186,388 +155,976 0.91% 153,095,919
2015-04-28 2015-04-24 6.795 22,030,412 +49,779 0.91% 149,696,172
2015-04-27 2015-04-23 6.855 21,980,633 -385,624 0.90% 150,682,607
2015-04-24 2015-04-22 6.991 22,366,257 -62,390 0.92% 156,358,979
2015-04-23 2015-04-21 6.524 22,428,647 +225,003 0.92% 146,319,600
2015-04-22 2015-04-20 6.554 22,203,644 +89,602 0.91% 145,520,791
2015-04-21 2015-04-17 6.916 22,114,042 -101,550 0.91% 152,929,880
2015-04-20 2015-04-16 7.021 22,215,592 -26,549 0.91% 155,975,124
2015-04-17 2015-04-15 6.961 22,242,141 +152,657 0.92% 154,821,082
2015-04-16 2015-04-14 6.735 22,089,484 -150,002 0.91% 148,766,323
2015-04-15 2015-04-13 7.081 22,239,486 -1,381,045 0.92% 157,483,166
2015-04-14 2015-04-10 6.373 23,620,531 -252,216 0.97% 150,536,411
2015-04-13 2015-04-09 6.358 23,872,747 -1,437,629 0.98% 151,784,135
2015-04-10 2015-04-08 5.951 25,310,376 -936,517 1.04% 150,628,526
2015-04-09 2015-04-02 5.635 26,246,893 -43,142 1.08% 147,897,569
2015-04-08 2015-04-01 5.725 26,290,035 +22,567 1.08% 150,517,257
2015-04-02 2015-03-31 5.680 26,267,468 +292,703 1.08% 149,200,781
2015-04-01 2015-03-30 5.906 25,974,765 -461,289 1.07% 153,408,431
2015-03-31 2015-03-27 5.650 26,436,054 -457,971 1.09% 149,361,763
2015-03-30 2015-03-26 5.334 26,894,025 +29,204 1.11% 143,440,107
2015-03-27 2015-03-25 5.469 26,864,821 -69,027 1.11% 146,927,169
2015-03-26 2015-03-24 5.560 26,933,848 -87,612 1.11% 149,739,474
2015-03-25 2015-03-23 5.575 27,021,460 -86,284 1.11% 150,633,674
2015-03-24 2015-03-20 5.484 27,107,744 -204,428 1.12% 148,664,164
2015-03-23 2015-03-19 5.364 27,312,172 -294,030 1.12% 146,493,303
2015-03-20 2015-03-18 5.349 27,606,202 -392,262 1.14% 147,654,453
2015-03-19 2015-03-17 5.318 27,998,464 -132,745 1.15% 148,908,828
2015-03-18 2015-03-16 5.228 28,131,209 +41,151 1.16% 147,071,799
2015-03-17 2015-03-13 5.288 28,090,058 -22,567 1.16% 148,549,531
2015-03-16 2015-03-12 5.213 28,112,625 -66,372 1.16% 146,551,083
2015-03-13 2015-03-11 5.198 28,178,997 +92,921 1.16% 146,472,522
2015-03-12 2015-03-10 5.183 28,086,076 +174,560 1.16% 145,566,367
2015-03-11 2015-03-09 5.243 27,911,516 -126,108 1.15% 146,343,758
2015-03-10 2015-03-06 5.303 28,037,624 +33,850 1.15% 148,694,671
2015-03-09 2015-03-05 5.318 28,003,774 +235,623 1.15% 148,937,069
2015-03-06 2015-03-04 5.334 27,768,151 +181,860 1.14% 148,102,284
2015-03-05 2015-03-03 5.439 27,586,291 -157,302 1.14% 150,041,725
2015-03-04 2015-03-02 5.710 27,743,593 -127,436 1.14% 158,421,254
2015-03-03 2015-02-27 5.695 27,871,029 -131,417 1.15% 158,729,021
2015-03-02 2015-02-26 5.635 28,002,446 -163,277 1.15% 157,789,865
2015-02-27 2015-02-25 5.514 28,165,723 +43,806 1.16% 155,315,043
2015-02-26 2015-02-24 5.379 28,121,917 -19,912 1.16% 151,260,200
2015-02-25 2015-02-23 5.394 28,141,829 -16,593 1.16% 151,791,300
2015-02-24 2015-02-18 5.424 28,158,422 +21,903 1.16% 152,729,295
2015-02-23 2015-02-16 5.544 28,136,519 -97,568 1.16% 156,001,839
2015-02-17 2015-02-13 5.575 28,234,087 -242,923 1.16% 157,393,577
2015-02-16 2015-02-12 5.198 28,477,010 +23,894 1.17% 148,021,573
2015-02-13 2015-02-11 5.198 28,453,116 -381,642 1.17% 147,897,374
2015-02-12 2015-02-10 5.228 28,834,758 +89,603 1.19% 150,749,999
2015-02-11 2015-02-09 5.213 28,745,155 +25,221 1.18% 149,848,461
2015-02-10 2015-02-06 5.303 28,719,934 -134,736 1.18% 152,313,232
2015-02-09 2015-02-05 5.409 28,854,670 -41,151 1.19% 156,070,957
2015-02-06 2015-02-04 5.364 28,895,821 +86,948 1.19% 154,987,463
2015-02-05 2015-02-03 5.394 28,808,873 +73,010 1.19% 155,389,199
2015-02-04 2015-02-02 5.288 28,735,863 +294,030 1.18% 151,964,762
2015-02-03 2015-01-30 5.394 28,441,833 +96,904 1.17% 153,409,460
2015-02-02 2015-01-29 5.484 28,344,929 +122,789 1.17% 155,449,128
2015-01-30 2015-01-28 5.590 28,222,140 +325,890 1.16% 157,752,186
2015-01-29 2015-01-27 5.590 27,896,250 +270,136 1.15% 155,930,571
2015-01-28 2015-01-26 5.786 27,626,114 +43,806 1.14% 159,831,567
2015-01-27 2015-01-23 5.725 27,582,308 +345,137 1.14% 157,915,854
2015-01-26 2015-01-22 5.801 27,237,171 -194,472 1.12% 157,991,696
2015-01-23 2015-01-21 5.876 27,431,643 -180,533 1.13% 161,186,238
2015-01-22 2015-01-20 5.665 27,612,176 -107,523 1.14% 156,422,784
2015-01-21 2015-01-19 5.439 27,719,699 -364,386 1.14% 150,767,331
2015-01-20 2015-01-16 5.816 28,084,085 -357,084 1.16% 163,327,426
2015-01-19 2015-01-15 5.951 28,441,169 -27,876 1.17% 169,260,676
2015-01-16 2015-01-14 5.846 28,469,045 -100,887 1.17% 166,424,077
2015-01-15 2015-01-13 5.891 28,569,932 -297,349 1.18% 168,305,186
2015-01-14 2015-01-12 5.831 28,867,281 +43,806 1.19% 168,317,154
2015-01-13 2015-01-09 5.831 28,823,475 -241,596 1.19% 168,061,733
2015-01-12 2015-01-08 5.665 29,065,071 -241,596 1.20% 164,653,424
2015-01-09 2015-01-07 5.831 29,306,667 -246,242 1.21% 170,879,092
2015-01-08 2015-01-06 5.921 29,552,909 +45,133 1.22% 174,986,410
2015-01-07 2015-01-05 6.057 29,507,776 -592,043 1.22% 178,720,374
2015-01-06 2015-01-02 5.710 30,099,819 -2,262,640 1.24% 171,875,758
2015-01-05 2014-12-31 4.806 32,362,459 -479,210 1.33% 155,540,586
2015-01-02 2014-12-29 4.610 32,841,669 -116,152 1.35% 151,411,262
2014-12-30 2014-12-24 4.445 32,957,821 +37,833 1.36% 146,484,624
2014-12-29 2014-12-22 4.369 32,919,988 +135,400 1.36% 143,836,531
2014-12-23 2014-12-19 4.445 32,784,588 -36,505 1.35% 145,714,671
2014-12-22 2014-12-18 4.430 32,821,093 +8,628 1.35% 145,382,423
2014-12-19 2014-12-17 4.445 32,812,465 +159,294 1.35% 145,838,573
2014-12-18 2014-12-16 4.490 32,653,171 +221,685 1.35% 146,606,478
2014-12-17 2014-12-15 4.535 32,431,486 +94,249 1.34% 147,077,039
2014-12-16 2014-12-12 4.535 32,337,237 -73,674 1.33% 146,649,619
2014-12-15 2014-12-11 4.550 32,410,911 +399,563 1.34% 147,472,049
2014-12-12 2014-12-10 4.671 32,011,348 +72,346 1.32% 149,512,392
2014-12-11 2014-12-09 4.731 31,939,002 -3,319 1.32% 151,099,325
2014-12-10 2014-12-08 4.821 31,942,321 +550,229 1.32% 154,002,575
2014-12-09 2014-12-05 4.806 31,392,092 +380,314 1.29% 150,876,804
2014-12-08 2014-12-04 4.942 31,011,778 -148,674 1.28% 153,254,079
2014-12-05 2014-12-03 4.927 31,160,452 -221,684 1.29% 153,519,319
2014-12-04 2014-12-02 4.776 31,382,136 +14,602 1.29% 149,883,317
2014-12-03 2014-12-01 4.656 31,367,534 +420,138 1.29% 146,032,793
2014-12-02 2014-11-28 4.912 30,947,396 -402,218 1.28% 152,003,380
2014-12-01 2014-11-27 4.806 31,349,614 -143,365 1.29% 150,672,646
2014-11-28 2014-11-26 4.836 31,492,979 +130,091 1.30% 152,310,663
2014-11-27 2014-11-25 4.927 31,362,888 -200,445 1.30% 154,516,668
2014-11-26 2014-11-24 4.671 31,563,333 -1,024,792 1.30% 147,419,891
2014-11-25 2014-11-21 4.294 32,588,125 -13,275 1.35% 139,931,589
2014-11-24 2014-11-20 4.264 32,601,400 +260,180 1.35% 139,006,215
2014-11-21 2014-11-19 4.309 32,341,220 +525,007 1.34% 139,358,661
2014-11-20 2014-11-18 4.414 31,816,213 +35,841 1.32% 140,451,907
2014-11-19 2014-11-17 4.445 31,780,372 +131,418 1.31% 141,251,323
2014-11-18 2014-11-14 4.475 31,648,954 +185,843 1.31% 141,620,898
2014-11-17 2014-11-13 4.520 31,463,111 -11,947 1.30% 142,211,413
2014-11-14 2014-11-12 4.460 31,475,058 +255,534 1.30% 140,368,540
2014-11-13 2014-11-11 4.475 31,219,524 +336,509 1.29% 139,699,310
2014-11-12 2014-11-10 4.565 30,883,015 +656,425 1.28% 140,985,307
2014-11-11 2014-11-07 4.671 30,226,590 -167,259 1.25% 141,176,491
2014-11-10 2014-11-06 4.656 30,393,849 +425,448 1.26% 141,499,764
2014-11-07 2014-11-05 4.716 29,968,401 -357,748 1.24% 141,325,146
2014-11-06 2014-11-04 4.656 30,326,149 +828,993 1.25% 141,184,584
2014-11-05 2014-11-03 4.701 29,497,156 +365,713 1.22% 138,658,428
2014-11-04 2014-10-31 4.520 29,131,443 -1,328 1.20% 131,672,410
2014-11-03 2014-10-30 4.490 29,132,771 -162,613 1.20% 130,800,557
2014-10-31 2014-10-29 4.535 29,295,384 -124,116 1.21% 132,854,792
2014-10-30 2014-10-28 4.505 29,419,500 +26,549 1.22% 132,531,163
2014-10-29 2014-10-27 4.505 29,392,951 +55,089 1.22% 132,411,563
2014-10-28 2014-10-24 4.535 29,337,862 -9,956 1.21% 133,047,430
2014-10-27 2014-10-23 4.520 29,347,818 +46,461 1.21% 132,650,413
2014-10-24 2014-10-22 4.550 29,301,357 +105,532 1.21% 133,323,348
2014-10-23 2014-10-21 4.580 29,195,825 +38,496 1.21% 133,722,925
2014-10-22 2014-10-20 4.550 29,157,329 +23,231 1.21% 132,668,010
2014-10-21 2014-10-17 4.595 29,134,098 -11,947 1.20% 133,879,151
2014-10-20 2014-10-16 4.671 29,146,045 -21,903 1.20% 136,129,691
2014-10-17 2014-10-15 4.686 29,167,948 +22,566 1.21% 136,671,449
2014-10-16 2014-10-14 4.625 29,145,382 +1,992 1.20% 134,809,240
2014-10-15 2014-10-13 4.640 29,143,390 -19,912 1.20% 135,239,114
2014-10-14 2014-10-10 4.656 29,163,302 +19,248 1.21% 135,770,903
2014-10-13 2014-10-09 4.701 29,144,054 +24,558 1.20% 136,998,588
2014-10-10 2014-10-08 4.656 29,119,496 +17,257 1.20% 135,566,963
2014-10-09 2014-10-07 4.716 29,102,239 -51,107 1.20% 137,240,494
2014-10-08 2014-10-06 4.791 29,153,346 +79,647 1.21% 139,677,695
2014-10-07 2014-10-03 4.791 29,073,699 -90,267 1.20% 139,296,095
2014-10-06 2014-09-30 4.490 29,163,966 +135,400 1.21% 130,940,616
2014-10-03 2014-09-29 4.565 29,028,566 -10,620 1.20% 132,519,486
2014-09-30 2014-09-26 4.686 29,039,186 +50,444 1.20% 136,068,113
2014-09-29 2014-09-25 4.716 28,988,742 -131,418 1.20% 136,705,265
2014-09-26 2014-09-24 4.731 29,120,160 +339,164 1.20% 137,763,744
2014-09-25 2014-09-23 4.746 28,780,996 +264,162 1.19% 136,592,831
2014-09-24 2014-09-22 4.761 28,516,834 +197,127 1.18% 135,768,782
2014-09-23 2014-09-19 4.866 28,319,707 +37,832 1.17% 137,817,006
2014-09-22 2014-09-18 4.851 28,281,875 +158,631 1.17% 137,206,790
2014-09-19 2014-09-17 4.912 28,123,244 -43,806 1.16% 138,132,079
2014-09-18 2014-09-16 4.912 28,167,050 +9,956 1.16% 138,347,240
2014-09-17 2014-09-15 4.927 28,157,094 +55,753 1.16% 138,722,567
2014-09-16 2014-09-12 4.972 28,101,341 +104,204 1.16% 139,718,051
2014-09-15 2014-09-11 4.972 27,997,137 +215,711 1.16% 139,199,955
2014-09-12 2014-09-10 4.987 27,781,426 +49,780 1.15% 138,546,022
2014-09-11 2014-09-08 5.077 27,731,646 +155,311 1.15% 140,804,677
2014-09-10 2014-09-05 5.168 27,576,335 -13,938 1.14% 142,508,969
2014-09-08 2014-09-04 5.153 27,590,273 +244,251 1.14% 142,165,310
2014-09-05 2014-09-03 5.228 27,346,022 +55,753 1.13% 142,966,790
2014-09-04 2014-09-02 5.077 27,290,269 -15,929 1.13% 138,563,630
2014-09-03 2014-09-01 5.017 27,306,198 +170,577 1.13% 136,998,875
2014-09-02 2014-08-29 5.077 27,135,621 +266,818 1.12% 137,778,420
2014-09-01 2014-08-28 5.123 26,868,803 +49,779 1.11% 137,638,132
2014-08-29 2014-08-27 5.198 26,819,024 +125,444 1.11% 139,403,474
2014-08-28 2014-08-26 5.258 26,693,580 -17,257 1.10% 140,360,137
2014-08-27 2014-08-25 5.243 26,710,837 -61,062 1.10% 140,048,440
2014-08-26 2014-08-22 5.273 26,771,899 +84,293 1.11% 141,175,312
2014-08-25 2014-08-21 5.318 26,687,606 +124,780 1.10% 141,937,077
2014-08-22 2014-08-20 5.394 26,562,826 +15,930 1.10% 143,274,479
2014-08-21 2014-08-19 5.424 26,546,896 -14,602 1.10% 143,988,492
2014-08-20 2014-08-18 5.409 26,561,498 -19,912 1.10% 143,667,504
2014-08-19 2014-08-15 5.394 26,581,410 -84,824 1.10% 143,374,717
2014-08-18 2014-08-14 5.379 26,666,234 +70,355 1.10% 143,430,474
2014-08-15 2014-08-13 5.484 26,595,879 +15,929 1.10% 145,856,996
2014-08-14 2014-08-12 5.394 26,579,950 -107,524 1.10% 143,366,842
2014-08-12 2014-08-08 5.349 26,687,474 -24,557 1.10% 142,740,547
2014-08-11 2014-08-07 5.394 26,712,031 +21,239 1.10% 144,079,260
2014-08-08 2014-08-06 5.454 26,690,792 +216,374 1.10% 145,573,246
2014-08-07 2014-08-05 5.514 26,474,418 +212,392 1.09% 145,988,632
2014-08-06 2014-08-04 5.665 26,262,026 +57,745 1.09% 148,774,194
2014-08-05 2014-08-01 5.680 26,204,281 -171,905 1.08% 148,841,875
2014-08-04 2014-07-31 5.710 26,376,186 -36,505 1.09% 150,613,097
2014-08-01 2014-07-30 5.575 26,412,691 +146,019 1.09% 147,240,034
2014-07-31 2014-07-29 5.770 26,266,672 -190,489 1.09% 151,570,736
2014-07-30 2014-07-28 5.755 26,457,161 -284,738 1.09% 152,271,328
2014-07-29 2014-07-25 5.650 26,741,899 -347,128 1.11% 151,089,765
2014-07-28 2014-07-24 5.740 27,089,027 +104,204 1.12% 155,499,829
2014-07-25 2014-07-23 5.394 26,984,823 -17,256 1.12% 145,550,645
2014-07-24 2014-07-22 5.273 27,002,079 -31,196 1.12% 142,389,112
2014-07-23 2014-07-21 5.198 27,033,275 +19,912 1.12% 140,517,136
2014-07-22 2014-07-18 5.168 27,013,363 -120,134 1.12% 139,599,643
2014-07-21 2014-07-17 5.123 27,133,497 -68,364 1.12% 138,994,053
2014-07-18 2014-07-16 5.213 27,201,861 -48,452 1.12% 141,803,271
2014-07-17 2014-07-15 5.168 27,250,313 -42,478 1.13% 140,824,153
2014-07-16 2014-07-14 5.123 27,292,791 -53,762 1.13% 139,810,053
2014-07-15 2014-07-11 5.047 27,346,553 +29,204 1.13% 138,025,374
2014-07-14 2014-07-10 4.942 27,317,349 +215,711 1.13% 134,996,941
2014-07-11 2014-07-09 5.032 27,101,638 +35,177 1.12% 136,380,896
2014-07-10 2014-07-08 5.153 27,066,461 -7,964 1.12% 139,466,247
2014-07-09 2014-07-07 5.198 27,074,425 -138,719 1.12% 140,731,031
2014-07-08 2014-07-04 5.183 27,213,144 -87,612 1.12% 141,042,077
2014-07-07 2014-07-03 5.123 27,300,756 -102,214 1.13% 139,850,854
2014-07-04 2014-07-02 4.972 27,402,970 +189,162 1.13% 136,245,795
2014-07-03 2014-06-30 4.866 27,213,808 +135,400 1.12% 132,435,182
2014-07-02 2014-06-27 4.761 27,078,408 +34,514 1.12% 128,920,429
2014-06-30 2014-06-26 4.821 27,043,894 -7,965 1.12% 130,385,932
2014-06-27 2014-06-25 4.791 27,051,859 +30,532 1.12% 129,609,182
2014-06-26 2014-06-24 4.761 27,021,327 +154,648 1.12% 128,648,667
2014-06-25 2014-06-23 4.821 26,866,679 -13,275 1.11% 129,531,531
2014-06-24 2014-06-20 4.866 26,879,954 +71,682 1.11% 130,810,491
2014-06-23 2014-06-19 4.882 26,808,272 +108,188 1.11% 130,865,559
2014-06-20 2014-06-18 4.912 26,700,084 +80,974 1.10% 131,141,987
2014-06-19 2014-06-17 4.972 26,619,110 +64,382 1.10% 132,348,494
2014-06-18 2014-06-16 5.047 26,554,728 -109,515 1.10% 134,028,821
2014-06-17 2014-06-13 5.062 26,664,243 -11,947 1.10% 134,983,309
2014-06-16 2014-06-12 5.032 26,676,190 +15,265 1.10% 134,239,956
2014-06-13 2014-06-11 5.062 26,660,925 +59,072 1.10% 134,966,512
2014-06-12 2014-06-10 5.138 26,601,853 -43,806 1.10% 136,671,450
2014-06-11 2014-06-09 5.092 26,645,659 +68,364 1.10% 135,692,142
2014-06-10 2014-06-06 5.872 26,577,295 +314,606 1.10% 156,064,796
2014-06-09 2014-06-05 5.856 26,262,689 +1,470,515 1.09% 153,796,036
2014-06-06 2014-06-04 5.792 24,792,174 +81,027 1.09% 143,593,539
2014-06-05 2014-06-03 5.760 24,711,147 -84,767 1.09% 142,331,308
2014-06-04 2014-05-30 5.664 24,795,914 -169,534 1.09% 140,432,592
2014-06-03 2014-05-29 5.631 24,965,448 +28,048 1.10% 140,591,663
2014-05-30 2014-05-28 5.728 24,937,400 +120,918 1.10% 142,834,288
2014-05-29 2014-05-27 5.696 24,816,482 -39,267 1.09% 141,345,392
2014-05-28 2014-05-26 5.728 24,855,749 +201,944 1.09% 142,366,614
2014-05-27 2014-05-23 5.744 24,653,805 -274,869 1.09% 141,605,483
2014-05-26 2014-05-22 5.535 24,928,674 +87,884 1.10% 137,984,835
2014-05-23 2014-05-21 5.439 24,840,790 -14,336 1.09% 135,107,105
2014-05-22 2014-05-20 5.407 24,855,126 +84,143 1.09% 134,387,525
2014-05-21 2014-05-19 5.503 24,770,983 -36,150 1.09% 136,317,134
2014-05-20 2014-05-16 5.487 24,807,133 -7,479 1.09% 136,118,065
2014-05-19 2014-05-15 5.519 24,814,612 -57,966 1.09% 136,955,355
2014-05-16 2014-05-14 5.647 24,872,578 -29,918 1.09% 140,467,726
2014-05-15 2014-05-13 5.455 24,902,496 -146,472 1.10% 135,842,255
2014-05-14 2014-05-12 5.246 25,048,968 +31,164 1.10% 131,416,736
2014-05-13 2014-05-09 5.150 25,017,804 +297,308 1.10% 128,844,921
2014-05-12 2014-05-08 5.182 24,720,496 +104,712 1.09% 128,106,979
2014-05-09 2014-05-07 5.182 24,615,784 +168,287 1.08% 127,564,338
2014-05-08 2014-05-05 5.359 24,447,497 +57,342 1.08% 131,006,835
2014-05-07 2014-05-02 5.375 24,390,155 +43,630 1.07% 131,090,872
2014-05-05 2014-04-30 5.391 24,346,525 +59,212 1.07% 131,246,988
2014-05-02 2014-04-29 5.471 24,287,313 +94,739 1.07% 132,876,119
2014-04-30 2014-04-28 5.407 24,192,574 +36,151 1.06% 130,805,217
2014-04-29 2014-04-25 5.503 24,156,423 +124,034 1.06% 132,935,151
2014-04-28 2014-04-24 5.583 24,032,389 +58,588 1.06% 134,180,460
2014-04-25 2014-04-23 5.567 23,973,801 +181,376 1.06% 133,468,708
2014-04-24 2014-04-22 5.712 23,792,425 -17,452 1.05% 135,894,473
2014-04-23 2014-04-17 5.808 23,809,877 +56,096 1.05% 138,286,189
2014-04-22 2014-04-16 5.744 23,753,781 +175,143 1.05% 136,435,963
2014-04-17 2014-04-15 5.760 23,578,638 +193,219 1.04% 135,808,280
2014-04-16 2014-04-14 6.000 23,385,419 +103,465 1.03% 140,323,318
2014-04-15 2014-04-11 6.097 23,281,954 +54,226 1.02% 141,943,696
2014-04-14 2014-04-10 6.257 23,227,728 +28,671 1.02% 145,339,756
2014-04-11 2014-04-09 6.305 23,199,057 +61,082 1.02% 146,276,974
2014-04-10 2014-04-08 6.402 23,137,975 -410,745 1.02% 148,119,190
2014-04-09 2014-04-07 6.081 23,548,720 -36,774 1.04% 143,192,279
2014-04-08 2014-04-04 6.033 23,585,494 -36,150 1.04% 142,280,672
2014-04-07 2014-04-03 6.113 23,621,644 -1,226,626 1.04% 144,393,679
2014-04-04 2014-04-02 6.129 24,848,270 +536,025 1.09% 152,290,428
2014-04-03 2014-04-01 5.535 24,312,245 +108,452 1.07% 134,572,787
2014-04-02 2014-03-31 5.503 24,203,793 -173,896 1.07% 133,195,832
2014-04-01 2014-03-28 5.407 24,377,689 +21,815 1.07% 131,806,103
2014-03-31 2014-03-27 5.327 24,355,874 +111,568 1.07% 129,734,323
2014-03-28 2014-03-26 5.230 24,244,306 +269,259 1.07% 126,806,187
2014-03-27 2014-03-25 5.182 23,975,047 +448,765 1.06% 124,243,900
2014-03-26 2014-03-24 5.423 23,526,282 +379,581 1.04% 127,580,143
2014-03-25 2014-03-21 5.535 23,146,701 +112,191 1.02% 128,121,284
2014-03-24 2014-03-20 5.327 23,034,510 +64,199 1.01% 122,695,928
2014-03-21 2014-03-19 5.375 22,970,311 +21,192 1.01% 123,459,572
2014-03-20 2014-03-18 5.391 22,949,119 +9,349 1.01% 123,713,867
2014-03-19 2014-03-17 5.375 22,939,770 -12,466 1.01% 123,295,422
2014-03-18 2014-03-14 5.359 22,952,236 +106,582 1.01% 122,994,178
2014-03-17 2014-03-13 5.471 22,845,654 +147,095 1.01% 124,988,789
2014-03-14 2014-03-12 5.503 22,698,559 -20,568 1.00% 124,912,383
2014-03-13 2014-03-11 5.583 22,719,127 -4,986 1.00% 126,848,101
2014-03-12 2014-03-10 5.583 22,724,113 +391,423 1.00% 126,875,939
2014-03-11 2014-03-07 5.696 22,332,690 -176,390 0.98% 127,198,643
2014-03-10 2014-03-06 5.792 22,509,080 -251,807 0.99% 130,370,110
2014-03-07 2014-03-05 5.551 22,760,887 -3,740 1.00% 126,350,908
2014-03-06 2014-03-04 5.551 22,764,627 +727,997 1.00% 126,371,670
2014-03-05 2014-03-03 5.583 22,036,630 +567,813 0.97% 123,037,503
2014-03-04 2014-02-28 5.696 21,468,817 +226,253 0.95% 122,278,345
2014-03-03 2014-02-27 5.712 21,242,564 +721,141 0.94% 121,330,509
2014-02-28 2014-02-26 5.728 20,521,423 +150,835 0.90% 117,540,836
2014-02-27 2014-02-25 5.535 20,370,588 +317,876 0.90% 112,754,984
2014-02-26 2014-02-24 5.599 20,052,712 +591,497 0.88% 112,282,385
2014-02-25 2014-02-21 6.017 19,461,215 -13,712 0.86% 117,088,517
2014-02-24 2014-02-20 6.097 19,474,927 -9,973 0.86% 118,733,295
2014-02-21 2014-02-19 6.161 19,484,900 +69,185 0.86% 120,044,562
2014-02-19 2014-02-17 6.161 19,415,715 +57,342 0.85% 119,618,320
2014-02-18 2014-02-14 6.193 19,358,373 +132,137 0.85% 119,886,214
2014-02-17 2014-02-13 6.209 19,226,236 +70,431 0.85% 119,376,357
2014-02-14 2014-02-12 6.434 19,155,805 -16,829 0.84% 123,241,753
2014-02-13 2014-02-11 6.193 19,172,634 -79,157 0.84% 118,735,934
2014-02-12 2014-02-10 5.936 19,251,791 -214,410 0.85% 114,284,136
2014-02-11 2014-02-07 5.952 19,466,201 +20,568 0.86% 115,869,251
2014-02-10 2014-02-06 5.856 19,445,633 +180,753 0.86% 113,874,907
2014-02-07 2014-02-05 5.680 19,264,880 +77,288 0.85% 109,416,459
2014-02-06 2014-02-04 5.744 19,187,592 +180,752 0.84% 110,208,880
2014-02-05 2014-01-30 5.952 19,006,840 +175,767 0.84% 113,134,983
2014-02-04 2014-01-28 5.920 18,831,073 +825,230 0.83% 111,484,507
2014-01-29 2014-01-27 5.968 18,005,843 +286,088 0.79% 107,465,604
2014-01-28 2014-01-24 6.113 17,719,755 -28,048 0.78% 108,316,788
2014-01-27 2014-01-23 6.225 17,747,803 +124,657 0.78% 110,481,462
2014-01-24 2014-01-22 6.321 17,623,146 -325,355 0.78% 111,401,938
2014-01-23 2014-01-21 6.209 17,948,501 +93,493 0.79% 111,442,856
2014-01-22 2014-01-20 6.161 17,855,008 +151,458 0.79% 110,002,957
2014-01-21 2014-01-17 6.257 17,703,550 +84,767 0.78% 110,774,055
2014-01-20 2014-01-16 6.337 17,618,783 +195,711 0.78% 111,657,034
2014-01-17 2014-01-15 6.482 17,423,072 +454,375 0.77% 112,932,563
2014-01-16 2014-01-14 6.514 16,968,697 -92,246 0.75% 110,531,895
2014-01-15 2014-01-13 6.578 17,060,943 +76,664 0.75% 112,227,677
2014-01-14 2014-01-10 6.706 16,984,279 -64,821 0.75% 113,903,346
2014-01-13 2014-01-09 6.658 17,049,100 +18,698 0.75% 113,517,454
2014-01-10 2014-01-08 6.530 17,030,402 +207,554 0.75% 111,207,069
2014-01-09 2014-01-07 6.273 16,822,848 +190,102 0.74% 105,533,263
2014-01-08 2014-01-06 6.353 16,632,746 +107,829 0.73% 105,674,993
2014-01-07 2014-01-03 6.562 16,524,917 +102,842 0.73% 108,436,547
2014-01-06 2014-01-02 6.626 16,422,075 -71,678 0.72% 108,815,602
2014-01-03 2013-12-31 6.642 16,493,753 +116,554 0.73% 109,555,179
2014-01-02 2013-12-27 6.642 16,377,199 +15,582 0.72% 108,781,002
2013-12-30 2013-12-24 6.610 16,361,617 +46,123 0.72% 108,152,491
2013-12-27 2013-12-20 6.610 16,315,494 -99,102 0.72% 107,847,611
2013-12-23 2013-12-19 6.658 16,414,596 +16,205 0.72% 109,292,757
2013-12-20 2013-12-18 6.867 16,398,391 +33,658 0.72% 112,605,108
2013-12-19 2013-12-17 6.722 16,364,733 +163,301 0.72% 110,010,980
2013-12-18 2013-12-16 6.690 16,201,432 +29,917 0.71% 108,393,326
2013-12-17 2013-12-13 6.562 16,171,515 +291,698 0.71% 106,117,523
2013-12-16 2013-12-12 6.594 15,879,817 +294,814 0.70% 104,712,952
2013-12-13 2013-12-11 6.803 15,585,003 +87,883 0.69% 106,019,520
2013-12-12 2013-12-10 6.819 15,497,120 +19,945 0.68% 105,670,318
2013-12-11 2013-12-09 6.931 15,477,175 -67,938 0.68% 107,272,531
2013-12-10 2013-12-06 6.947 15,545,113 -99,726 0.68% 107,992,816
2013-12-09 2013-12-05 6.963 15,644,839 +351,533 0.69% 108,936,625
2013-12-06 2013-12-04 7.091 15,293,306 +51,733 0.67% 108,451,792
2013-12-05 2013-12-03 7.172 15,241,573 +39,267 0.67% 109,307,610
2013-12-04 2013-12-02 7.204 15,202,306 +17,452 0.67% 109,513,812
2013-12-03 2013-11-29 7.284 15,184,854 +100,349 0.67% 110,606,222
2013-12-02 2013-11-28 7.172 15,084,505 +62,329 0.66% 108,181,170
2013-11-29 2013-11-27 7.188 15,022,176 -74,795 0.66% 107,975,182
2013-11-28 2013-11-26 7.252 15,096,971 -157,068 0.66% 109,481,652
2013-11-27 2013-11-25 7.188 15,254,039 +813,388 0.67% 109,641,749
2013-11-26 2013-11-22 7.380 14,440,651 +11,219 0.64% 106,575,576
2013-11-25 2013-11-21 7.364 14,429,432 +47,993 0.64% 106,261,271
2013-11-22 2013-11-20 7.396 14,381,439 -6,856 0.63% 106,369,313
2013-11-21 2013-11-19 7.396 14,388,295 +28,048 0.63% 106,420,022
2013-11-20 2013-11-18 7.541 14,360,247 +131,513 0.63% 108,286,135
2013-11-19 2013-11-15 7.316 14,228,734 +1,246 0.63% 104,098,432
2013-11-18 2013-11-14 7.252 14,227,488 +9,350 0.63% 103,176,252
2013-11-15 2013-11-13 7.124 14,218,138 +67,314 0.63% 101,283,519
2013-11-14 2013-11-12 7.172 14,150,824 +71,055 0.62% 101,485,113
2013-11-13 2013-11-11 7.284 14,079,769 -56,096 0.62% 102,556,802
2013-11-12 2013-11-08 7.284 14,135,865 +182,623 0.62% 102,965,404
2013-11-11 2013-11-07 7.493 13,953,242 +48,616 0.61% 104,545,440
2013-11-08 2013-11-06 7.525 13,904,626 +21,815 0.61% 104,627,354
2013-11-07 2013-11-05 7.557 13,882,811 -88,506 0.61% 104,908,676
2013-11-06 2013-11-04 7.509 13,971,317 -23,062 0.62% 104,905,024
2013-11-05 2013-11-01 7.573 13,994,379 +24,931 0.62% 105,976,291
2013-11-04 2013-10-31 7.621 13,969,448 +41,761 0.61% 106,459,872
2013-11-01 2013-10-30 7.525 13,927,687 +13,712 0.61% 104,800,880
2013-10-31 2013-10-29 7.477 13,913,975 -9,349 0.61% 104,027,994
2013-10-30 2013-10-28 7.460 13,923,324 -38,021 0.61% 103,874,505
2013-10-29 2013-10-25 7.460 13,961,345 -37,397 0.61% 104,158,160
2013-10-28 2013-10-24 7.444 13,998,742 -1,830,589 0.62% 104,212,563
2013-10-25 2013-10-23 7.525 15,829,331 +140,862 0.70% 119,110,073
2013-10-24 2013-10-22 7.701 15,688,469 +60,459 0.69% 120,818,903
2013-10-23 2013-10-21 7.717 15,628,010 +51,733 0.69% 120,604,036
2013-10-22 2013-10-18 7.765 15,576,277 +12,466 0.69% 120,954,522
2013-10-21 2013-10-17 7.765 15,563,811 -60,459 0.69% 120,857,720
2013-10-18 2013-10-16 7.701 15,624,270 -47,993 0.69% 120,324,498
2013-10-17 2013-10-15 7.797 15,672,263 +33,657 0.69% 122,202,775
2013-10-16 2013-10-11 7.926 15,638,606 -56,719 0.69% 123,947,586
2013-10-15 2013-10-10 7.958 15,695,325 -100,972 0.69% 124,900,759
2013-10-11 2013-10-09 8.070 15,796,297 -86,637 0.70% 127,478,329
2013-10-10 2013-10-08 7.942 15,882,934 -233,732 0.70% 126,138,893
2013-10-09 2013-10-07 7.525 16,116,666 -6,856 0.71% 121,272,166
2013-10-08 2013-10-04 7.573 16,123,522 +187,609 0.71% 122,099,813
2013-10-07 2013-10-03 7.460 15,935,913 +115,931 0.70% 118,889,360
2013-10-04 2013-10-02 7.428 15,819,982 +69,185 0.70% 117,516,829
2013-10-03 2013-09-30 7.477 15,750,797 +150,212 0.69% 117,761,014
2013-10-02 2013-09-27 7.605 15,600,585 +38,020 0.69% 118,640,321
2013-09-30 2013-09-26 7.573 15,562,565 -3,740 0.69% 117,851,812
2013-09-27 2013-09-25 7.669 15,566,305 -638,867 0.69% 119,378,610
2013-09-26 2013-09-24 7.669 16,205,172 -138,369 0.71% 124,278,107
2013-09-25 2013-09-23 7.701 16,343,541 +52,979 0.72% 125,863,696
2013-09-24 2013-09-19 7.781 16,290,562 +1,704,062 0.72% 126,762,528
2013-09-23 2013-09-18 7.717 14,586,500 +43,630 0.64% 112,566,525
2013-09-19 2013-09-17 7.781 14,542,870 -214,410 0.64% 113,163,129
2013-09-18 2013-09-16 7.749 14,757,280 +27,424 0.65% 114,357,996
2013-09-17 2013-09-13 7.765 14,729,856 -62,951 0.65% 114,381,806
2013-09-16 2013-09-12 7.829 14,792,807 -190,103 0.65% 115,819,984
2013-09-13 2013-09-11 7.878 14,982,910 -80,403 0.66% 118,029,549
2013-09-12 2013-09-10 8.070 15,063,313 -195,712 0.66% 121,563,046
2013-09-11 2013-09-09 7.797 15,259,025 -99,102 0.67% 118,980,596
2013-09-10 2013-09-06 7.749 15,358,127 -44,877 0.68% 119,014,115
2013-09-09 2013-09-05 7.749 15,403,004 +218,150 0.68% 119,361,879
2013-09-06 2013-09-04 7.589 15,184,854 +112,191 0.67% 115,235,117
2013-09-05 2013-09-03 7.669 15,072,663 +114,685 0.66% 115,592,850
2013-09-04 2013-09-02 7.493 14,957,978 -20,569 0.66% 112,073,480
2013-09-03 2013-08-30 7.525 14,978,547 -7,479 0.66% 112,708,226
2013-09-02 2013-08-29 7.428 14,986,026 +3,116 0.66% 111,321,887
2013-08-30 2013-08-28 7.380 14,982,910 +81,651 0.66% 110,577,582
2013-08-29 2013-08-27 7.669 14,901,259 -74,171 0.66% 114,278,346
2013-08-28 2013-08-26 7.589 14,975,430 +18,075 0.66% 113,645,836
2013-08-27 2013-08-23 7.621 14,957,355 +8,726 0.66% 113,988,620
2013-08-26 2013-08-22 7.557 14,948,629 +18,075 0.66% 112,962,776
2013-08-23 2013-08-21 7.557 14,930,554 +23,062 0.66% 112,826,188
2013-08-22 2013-08-20 7.444 14,907,492 +291,698 0.66% 110,977,683
2013-08-21 2013-08-19 7.653 14,615,794 +120,917 0.64% 111,854,608
2013-08-20 2013-08-16 7.797 14,494,877 -65,445 0.64% 113,022,235
2013-08-19 2013-08-15 7.781 14,560,322 +50,486 0.64% 113,298,929
2013-08-16 2013-08-13 7.990 14,509,836 -196,335 0.64% 115,932,428
2013-08-15 2013-08-12 7.637 14,706,171 -142,109 0.65% 112,310,316
2013-08-13 2013-08-09 7.460 14,848,280 -185,739 0.65% 110,775,110
2013-08-12 2013-08-08 7.380 15,034,019 -16,829 0.66% 110,954,779
2013-08-09 2013-08-07 7.252 15,050,848 -147,095 0.66% 109,147,173
2013-08-08 2013-08-06 7.284 15,197,943 +360,259 0.67% 110,701,562
2013-08-07 2013-08-05 7.332 14,837,684 -148,342 0.65% 108,791,610
2013-08-06 2013-08-02 7.316 14,986,026 +415,108 0.66% 109,638,835
2013-08-05 2013-08-01 6.963 14,570,918 -163,301 0.64% 101,458,802
2013-08-02 2013-07-31 6.755 14,734,219 -112,191 0.65% 99,522,735
2013-08-01 2013-07-30 6.498 14,846,410 +41,760 0.65% 96,469,396
2013-07-31 2013-07-29 6.450 14,804,650 +99,102 0.65% 95,485,469
2013-07-30 2013-07-26 6.658 14,705,548 -147,095 0.65% 97,913,460
2013-07-29 2013-07-25 6.706 14,852,643 +3,117 0.65% 99,607,746
2013-07-26 2013-07-24 6.674 14,849,526 +206,930 0.65% 99,110,350
2013-07-25 2013-07-23 6.738 14,642,596 -4,363 0.64% 98,668,939
2013-07-24 2013-07-22 6.514 14,646,959 +7,480 0.64% 95,408,394
2013-07-23 2013-07-19 6.402 14,639,479 +396,409 0.64% 93,715,538
2013-07-22 2013-07-18 6.642 14,243,070 +105,959 0.63% 94,605,642
2013-07-19 2013-07-17 6.626 14,137,111 +58,589 0.62% 93,675,023
2013-07-18 2013-07-16 6.690 14,078,522 +253,053 0.62% 94,190,305
2013-07-17 2013-07-15 6.931 13,825,469 +3,740 0.61% 95,824,532
2013-07-16 2013-07-12 6.899 13,821,729 +49,240 0.61% 95,355,098
2013-07-15 2013-07-11 6.963 13,772,489 -116,555 0.61% 95,899,259
2013-07-12 2013-07-10 6.418 13,889,044 -6,233 0.61% 89,134,418
2013-07-11 2013-07-09 6.434 13,895,277 +72,925 0.61% 89,397,355
2013-07-10 2013-07-08 6.514 13,822,352 +39,267 0.61% 90,037,011
2013-07-09 2013-07-05 6.674 13,783,085 -4,363 0.61% 91,992,591
2013-07-08 2013-07-04 6.530 13,787,448 -190,102 0.61% 90,030,857
2013-07-05 2013-07-03 6.402 13,977,550 -311,643 0.62% 89,478,158
2013-07-04 2013-07-02 6.562 14,289,193 +102,219 0.63% 93,765,721
2013-07-03 2013-06-28 6.722 14,186,974 +259,910 0.62% 95,371,120
2013-07-02 2013-06-27 6.514 13,927,064 +257,417 0.61% 90,719,091
2013-06-28 2013-06-26 6.482 13,669,647 +69,808 0.60% 88,603,678
2013-06-27 2013-06-25 6.225 13,599,839 +213,163 0.60% 84,660,061
2013-06-26 2013-06-24 6.386 13,386,676 -239,965 0.59% 85,480,866
2013-06-25 2013-06-21 6.738 13,626,641 +184,493 0.60% 91,822,939
2013-06-24 2013-06-20 6.947 13,442,148 +18,698 0.59% 93,383,394
2013-06-21 2013-06-19 7.220 13,423,450 +91,000 0.59% 96,914,721
2013-06-20 2013-06-18 7.460 13,332,450 -56,096 0.59% 99,466,309
2013-06-19 2013-06-17 7.428 13,388,546 -66,068 0.59% 99,455,199
2013-06-18 2013-06-14 7.364 13,454,614 -357,142 0.59% 99,082,513
2013-06-17 2013-06-13 7.091 13,811,756 +180,129 0.61% 97,945,447
2013-06-14 2013-06-11 7.364 13,631,627 +52,356 0.60% 100,386,073
2013-06-13 2013-06-10 7.733 13,579,271 +8,103 0.60% 105,011,432
2013-06-11 2013-06-07 7.637 13,571,168 +247,444 0.60% 103,642,353
2013-06-10 2013-06-06 8.532 13,323,724 +117,178 0.59% 113,675,533
2013-06-07 2013-06-05 8.532 13,206,546 +714,772 0.58% 112,675,792
2013-06-06 2013-06-04 8.632 12,491,774 +174,204 0.57% 107,833,807
2013-06-05 2013-06-03 8.649 12,317,570 +60,852 0.57% 106,536,477
2013-06-04 2013-05-31 8.817 12,256,718 +26,847 0.56% 108,064,619
2013-06-03 2013-05-30 9.001 12,229,871 +63,238 0.56% 110,082,872
2013-05-31 2013-05-29 8.917 12,166,633 +29,233 0.56% 108,493,977
2013-05-30 2013-05-28 9.001 12,137,400 +45,938 0.56% 109,250,527
2013-05-29 2013-05-27 8.683 12,091,462 +60,255 0.56% 104,986,187
2013-05-28 2013-05-24 8.750 12,031,207 +110,966 0.55% 105,269,677
2013-05-27 2013-05-23 8.834 11,920,241 +87,103 0.55% 105,297,786
2013-05-24 2013-05-22 9.102 11,833,138 +82,329 0.54% 107,701,896
2013-05-23 2013-05-21 9.135 11,750,809 +59,063 0.54% 107,346,493
2013-05-22 2013-05-20 9.219 11,691,746 -283,381 0.54% 107,786,818
2013-05-21 2013-05-16 8.917 11,975,127 +105,000 0.55% 106,786,253
2013-05-20 2013-05-15 8.850 11,870,127 -54,290 0.55% 105,054,069
2013-05-16 2013-05-14 8.951 11,924,417 +5,966 0.55% 106,733,807
2013-05-15 2013-05-13 9.135 11,918,451 +140,199 0.55% 108,877,943
2013-05-14 2013-05-10 9.320 11,778,252 +16,108 0.54% 109,768,877
2013-05-13 2013-05-09 9.303 11,762,144 +61,449 0.54% 109,421,601
2013-05-10 2013-05-08 9.353 11,700,695 -597 0.54% 109,438,327
2013-05-09 2013-05-07 9.236 11,701,292 +25,057 0.54% 108,070,959
2013-05-08 2013-05-06 9.236 11,676,235 +13,125 0.54% 107,839,537
2013-05-07 2013-05-03 9.102 11,663,110 -84,119 0.54% 106,154,349
2013-05-06 2013-05-02 9.253 11,747,229 -3,580 0.54% 108,692,131
2013-05-03 2013-04-30 9.068 11,750,809 -45,341 0.54% 106,558,628
2013-05-02 2013-04-29 8.934 11,796,150 -34,602 0.54% 105,387,981
2013-04-30 2013-04-26 8.750 11,830,752 -9,546 0.54% 103,515,752
2013-04-29 2013-04-25 8.766 11,840,298 +107,387 0.55% 103,797,743
2013-04-26 2013-04-24 8.901 11,732,911 +79,346 0.54% 104,429,665
2013-04-25 2013-04-23 8.733 11,653,565 -12,528 0.54% 101,770,080
2013-04-24 2013-04-22 9.018 11,666,093 +104,403 0.54% 105,203,769
2013-04-23 2013-04-19 9.118 11,561,690 -78,153 0.53% 105,425,049
2013-04-22 2013-04-18 8.515 11,639,843 +23,864 0.54% 99,113,868
2013-04-19 2013-04-17 8.414 11,615,979 +90,085 0.54% 97,742,428
2013-04-18 2013-04-16 8.632 11,525,894 +112,159 0.53% 99,495,958
2013-04-17 2013-04-15 8.213 11,413,735 +87,699 0.53% 93,744,858
2013-04-16 2013-04-12 8.314 11,326,036 -13,125 0.53% 94,163,632
2013-04-15 2013-04-11 8.297 11,339,161 -115,142 0.53% 94,082,686
2013-04-12 2013-04-10 8.247 11,454,303 -183,750 0.53% 94,462,048
2013-04-11 2013-04-09 8.079 11,638,053 -12,529 0.54% 94,026,649
2013-04-10 2013-04-08 8.029 11,650,582 -40,568 0.54% 93,542,016
2013-04-09 2013-04-05 7.945 11,691,150 +94,261 0.54% 92,887,904
2013-04-08 2013-04-03 8.331 11,596,889 +9,546 0.54% 96,609,866
2013-04-05 2013-04-02 8.398 11,587,343 +121,108 0.54% 97,307,245
2013-04-03 2013-03-28 8.230 11,466,235 +23,863 0.53% 94,368,254
2013-04-02 2013-03-27 8.381 11,442,372 -124,090 0.53% 95,898,024
2013-03-28 2013-03-26 8.062 11,566,462 +56,079 0.54% 93,254,372
2013-03-27 2013-03-25 8.163 11,510,383 +5,369 0.53% 93,959,852
2013-03-26 2013-03-22 8.079 11,505,014 +183,154 0.53% 92,951,795
2013-03-25 2013-03-21 8.280 11,321,860 +30,426 0.53% 93,749,361
2013-03-22 2013-03-20 8.398 11,291,434 -19,091 0.52% 94,822,285
2013-03-21 2013-03-19 7.694 11,310,525 +5,369 0.53% 87,019,992
2013-03-20 2013-03-18 7.761 11,305,156 +13,722 0.53% 87,736,669
2013-03-19 2013-03-15 7.861 11,291,434 +49,517 0.52% 88,765,772
2013-03-18 2013-03-14 8.062 11,241,917 +14,318 0.52% 90,637,734
2013-03-15 2013-03-13 7.928 11,227,599 +19,688 0.52% 89,016,727
2013-03-14 2013-03-12 8.096 11,207,911 +99,630 0.52% 90,739,294
2013-03-13 2013-03-11 8.213 11,108,281 +93,068 0.52% 91,236,061
2013-03-12 2013-03-08 8.448 11,015,213 -3,579 0.51% 93,056,567
2013-03-11 2013-03-07 8.398 11,018,792 +58,466 0.51% 92,532,714
2013-03-08 2013-03-06 8.465 10,960,326 -16,108 0.51% 92,776,597
2013-03-07 2013-03-05 8.314 10,976,434 +175,994 0.51% 91,257,073
2013-03-06 2013-03-04 8.264 10,800,440 +520,227 0.50% 89,250,767
2013-03-05 2013-03-01 9.102 10,280,213 +65,028 0.48% 93,567,609
2013-03-04 2013-02-28 9.286 10,215,185 -86,505 0.47% 94,859,229
2013-03-01 2013-02-27 8.817 10,301,690 +54,886 0.48% 90,827,594
2013-02-28 2013-02-26 8.616 10,246,804 +123,494 0.48% 88,282,605
2013-02-27 2013-02-25 9.068 10,123,310 +77,557 0.47% 91,800,150
2013-02-26 2013-02-22 9.219 10,045,753 -109,176 0.47% 92,612,322
2013-02-25 2013-02-21 9.068 10,154,929 -48,920 0.47% 92,086,877
2013-02-22 2013-02-20 9.269 10,203,849 +65,624 0.47% 94,582,926
2013-02-21 2013-02-19 9.051 10,138,225 +125,881 0.47% 91,765,466
2013-02-20 2013-02-18 9.370 10,012,344 +131,250 0.47% 93,814,757
2013-02-19 2013-02-15 9.621 9,881,094 +77,557 0.46% 95,069,347
2013-02-18 2013-02-14 9.571 9,803,537 -20,881 0.46% 93,830,167
2013-02-15 2013-02-08 9.286 9,824,418 +59,659 0.46% 91,230,528
2013-02-14 2013-02-07 9.068 9,764,759 +140,796 0.45% 88,548,740
2013-02-08 2013-02-06 9.403 9,623,963 +105,596 0.45% 90,498,295
2013-02-07 2013-02-05 9.655 9,518,367 +91,875 0.44% 91,898,520
2013-02-06 2013-02-04 9.822 9,426,492 -14,318 0.44% 92,591,540
2013-02-05 2013-02-01 9.906 9,440,810 -53,097 0.44% 93,523,409
2013-02-04 2013-01-31 9.973 9,493,907 +124,091 0.44% 94,685,947
2013-02-01 2013-01-30 10.242 9,369,816 -42,358 0.44% 95,961,242
2013-01-31 2013-01-29 10.057 9,412,174 +44,148 0.44% 94,659,627
2013-01-30 2013-01-28 10.007 9,368,026 +75,170 0.44% 93,744,545
2013-01-29 2013-01-25 9.973 9,292,856 +414,631 0.43% 92,680,798
2013-01-28 2013-01-24 10.376 8,878,225 +211,790 0.41% 92,117,127
2013-01-25 2013-01-23 10.594 8,666,435 +193,295 0.40% 91,808,132
2013-01-24 2013-01-22 10.795 8,473,140 -105,597 0.39% 91,464,768
2013-01-23 2013-01-21 10.543 8,578,737 -7,159 0.40% 90,447,713
2013-01-22 2013-01-18 10.359 8,585,896 -285,767 0.40% 88,940,115
2013-01-21 2013-01-17 10.191 8,871,663 +248,182 0.41% 90,413,276
2013-01-18 2013-01-16 10.560 8,623,481 +118,125 0.40% 91,064,006
2013-01-17 2013-01-15 10.661 8,505,356 +150,937 0.40% 90,672,001
2013-01-16 2013-01-14 10.594 8,354,419 -73,380 0.39% 88,502,782
2013-01-15 2013-01-11 10.191 8,427,799 +686,676 0.39% 85,889,750
2013-01-14 2013-01-10 10.694 7,741,123 +104,999 0.36% 82,784,349
2013-01-11 2013-01-09 10.795 7,636,124 +388,381 0.35% 82,429,455
2013-01-10 2013-01-08 10.778 7,247,743 +186,733 0.34% 78,115,523
2013-01-09 2013-01-07 11.348 7,061,010 -182,557 0.33% 80,127,037
2013-01-08 2013-01-04 10.912 7,243,567 +597 0.34% 79,041,843
2013-01-07 2013-01-03 10.929 7,242,970 -84,716 0.34% 79,156,735
2013-01-04 2013-01-02 10.744 7,327,686 -189,716 0.34% 78,731,490
2013-01-03 2012-12-31 10.158 7,517,402 +59,659 0.35% 76,359,660
2013-01-02 2012-12-27 9.705 7,457,743 -221,335 0.35% 72,378,498
2012-12-28 2012-12-24 9.554 7,679,078 -109,176 0.36% 73,368,142
2012-12-27 2012-12-20 9.571 7,788,254 +180,170 0.36% 74,541,788
2012-12-21 2012-12-19 9.621 7,608,084 -171,818 0.35% 73,199,949
2012-12-20 2012-12-18 9.219 7,779,902 +133,040 0.36% 71,723,323
2012-12-19 2012-12-17 9.353 7,646,862 -14,318 0.36% 71,522,229
2012-12-18 2012-12-14 9.638 7,661,180 -74,574 0.36% 73,839,220
2012-12-17 2012-12-13 9.588 7,735,754 +88,295 0.36% 74,168,974
2012-12-14 2012-12-12 9.806 7,647,459 +97,841 0.36% 74,988,836
2012-12-13 2012-12-11 9.420 7,549,618 +109,176 0.35% 71,118,876
2012-12-12 2012-12-10 9.638 7,440,442 -111,562 0.35% 71,711,725
2012-12-11 2012-12-07 9.554 7,552,004 -125,284 0.35% 72,154,041
2012-12-10 2012-12-06 9.789 7,677,288 -571,534 0.36% 75,152,645
2012-12-07 2012-12-05 9.320 8,248,822 -764,233 0.38% 76,875,918
2012-12-06 2012-12-04 9.051 9,013,055 -129,460 0.42% 81,581,065
2012-12-05 2012-12-03 8.951 9,142,515 +25,057 0.42% 81,833,387
2012-12-04 2012-11-30 8.984 9,117,458 -121,108 0.42% 81,914,758
2012-12-03 2012-11-29 8.834 9,238,566 +7,159 0.43% 81,609,134
2012-11-30 2012-11-28 8.683 9,231,407 -78,153 0.43% 80,153,271
2012-11-29 2012-11-27 8.582 9,309,560 -97,841 0.43% 79,895,571
2012-11-28 2012-11-26 8.448 9,407,401 +99,631 0.44% 79,473,764
2012-11-27 2012-11-23 8.498 9,307,770 -258,324 0.43% 79,100,129
2012-11-26 2012-11-22 8.280 9,566,094 -259,517 0.44% 79,210,943
2012-11-23 2012-11-21 8.230 9,825,611 -15,511 0.46% 80,865,755
2012-11-22 2012-11-20 7.945 9,841,122 -797,642 0.46% 78,189,160
2012-11-21 2012-11-19 7.995 10,638,764 -4,176 0.49% 85,061,521
2012-11-20 2012-11-16 7.945 10,642,940 +31,023 0.49% 84,559,722
2012-11-19 2012-11-15 7.895 10,611,917 +103,210 0.49% 83,779,611
2012-11-16 2012-11-14 8.062 10,508,707 -40,568 0.49% 84,726,243
2012-11-15 2012-11-13 7.912 10,549,275 +34,602 0.49% 83,461,887
2012-11-14 2012-11-12 8.029 10,514,673 -84,119 0.49% 84,421,852
2012-11-13 2012-11-09 7.979 10,598,792 +88,892 0.49% 84,564,271
2012-11-12 2012-11-08 7.979 10,509,900 +94,857 0.49% 83,855,031
2012-11-09 2012-11-07 8.280 10,415,043 +603,750 0.48% 86,240,567
2012-11-08 2012-11-06 8.197 9,811,293 -14,318 0.46% 80,419,005
2012-11-07 2012-11-05 8.213 9,825,611 +199,261 0.46% 80,701,059
2012-11-06 2012-11-02 8.297 9,626,350 -283,380 0.45% 79,871,242
2012-11-05 2012-11-01 8.163 9,909,730 -307,244 0.46% 80,893,639
2012-11-02 2012-10-31 7.895 10,216,974 +378,835 0.47% 80,661,591
2012-11-01 2012-10-30 7.543 9,838,139 +1,789 0.46% 74,207,715
2012-10-31 2012-10-29 7.643 9,836,350 -53,096 0.46% 75,183,477
2012-10-30 2012-10-26 7.543 9,889,446 +127,074 0.46% 74,594,716
2012-10-29 2012-10-25 7.828 9,762,372 +115,142 0.45% 76,418,027
2012-10-26 2012-10-24 7.895 9,647,230 -451,620 0.45% 76,163,541
2012-10-25 2012-10-22 7.509 10,098,850 -38,181 0.47% 75,835,669
2012-10-24 2012-10-19 7.308 10,137,031 -284,574 0.47% 74,083,391
2012-10-22 2012-10-18 7.459 10,421,605 -294,119 0.48% 77,735,287
2012-10-19 2012-10-17 7.409 10,715,724 -134,830 0.50% 79,390,288
2012-10-18 2012-10-16 7.358 10,850,554 -361,534 0.50% 79,843,584
2012-10-17 2012-10-15 6.889 11,212,088 +158,097 0.52% 77,241,715
2012-10-16 2012-10-12 6.923 11,053,991 -39,972 0.51% 76,523,134
2012-10-15 2012-10-11 6.906 11,093,963 +2,983 0.52% 76,613,891
2012-10-12 2012-10-10 6.856 11,090,980 +106,790 0.52% 76,035,572
2012-10-11 2012-10-09 6.772 10,984,190 +212,983 0.51% 74,382,880
2012-10-10 2012-10-08 6.872 10,771,207 +87,102 0.50% 74,023,875
2012-10-09 2012-10-05 7.074 10,684,105 -1,193 0.50% 75,574,309
2012-10-08 2012-10-04 7.107 10,685,298 -146,761 0.50% 75,940,960
2012-10-05 2012-10-03 7.023 10,832,059 +201,647 0.50% 76,076,168
2012-10-04 2012-09-28 6.973 10,630,412 +50,114 0.49% 74,125,394
2012-10-03 2012-09-27 6.973 10,580,298 +122,898 0.49% 73,775,952
2012-09-28 2012-09-26 6.872 10,457,400 -14,319 0.49% 71,867,273
2012-09-27 2012-09-25 6.939 10,471,719 +121,108 0.49% 72,667,783
2012-09-26 2012-09-24 6.973 10,350,611 -395,539 0.48% 72,174,354
2012-09-25 2012-09-21 7.057 10,746,150 -20,881 0.50% 75,833,060
2012-09-24 2012-09-20 6.990 10,767,031 +96,648 0.50% 75,258,509
2012-09-21 2012-09-19 7.141 10,670,383 +154,517 0.50% 76,192,671
2012-09-20 2012-09-18 7.107 10,515,866 +18,494 0.49% 74,736,798
2012-09-19 2012-09-17 7.157 10,497,372 -1,790 0.49% 75,133,229
2012-09-18 2012-09-14 7.493 10,499,162 -845,369 0.49% 78,665,761
2012-09-17 2012-09-13 7.191 11,344,531 -616,278 0.53% 81,576,943
2012-09-14 2012-09-12 6.923 11,960,809 -17,301 0.56% 82,800,736
2012-09-13 2012-09-11 6.973 11,978,110 -161,676 0.56% 83,522,833
2012-09-12 2012-09-10 6.889 12,139,786 +14,318 0.56% 83,632,762
2012-09-11 2012-09-07 6.822 12,125,468 -279,204 0.56% 82,721,139
2012-09-10 2012-09-06 6.353 12,404,672 +65,625 0.58% 78,803,968
2012-09-07 2012-09-05 6.302 12,339,047 +223,721 0.57% 77,766,589
2012-09-06 2012-09-04 6.537 12,115,326 +33,409 0.56% 79,199,657
2012-09-05 2012-09-03 6.654 12,081,917 -41,761 0.56% 80,398,870
2012-09-04 2012-08-31 6.437 12,123,678 +105,596 0.56% 78,034,959
2012-09-03 2012-08-30 6.571 12,018,082 +220,142 0.56% 78,966,851
2012-08-31 2012-08-29 6.705 11,797,940 -22,670 0.55% 79,102,419
2012-08-30 2012-08-28 6.805 11,820,610 +115,739 0.55% 80,443,232
2012-08-29 2012-08-27 6.755 11,704,871 +107,982 0.54% 79,067,001
2012-08-28 2012-08-24 6.839 11,596,889 +168,836 0.54% 79,309,507
2012-08-27 2012-08-23 7.023 11,428,053 +89,488 0.53% 80,261,978
2012-08-24 2012-08-22 6.906 11,338,565 +96,648 0.53% 78,303,090
2012-08-23 2012-08-21 7.090 11,241,917 -56,080 0.52% 79,708,444
2012-08-22 2012-08-20 6.990 11,297,997 -3,579 0.52% 78,969,811
2012-08-21 2012-08-17 6.973 11,301,576 -97,841 0.52% 78,805,391
2012-08-20 2012-08-16 6.805 11,399,417 +146,165 0.53% 77,576,872
2012-08-17 2012-08-15 6.822 11,253,252 +190,909 0.52% 76,770,796
2012-08-16 2012-08-14 6.973 11,062,343 +103,806 0.51% 77,137,230
2012-08-15 2012-08-13 7.023 10,958,537 +123,495 0.51% 76,964,454
2012-08-14 2012-08-10 7.208 10,835,042 +149,147 0.50% 78,094,895
2012-08-13 2012-08-09 7.358 10,685,895 -542,301 0.50% 78,631,944
2012-08-10 2012-08-08 6.705 11,228,196 +23,267 0.52% 75,282,419
2012-08-09 2012-08-07 6.805 11,204,929 -22,670 0.52% 76,253,316
2012-08-08 2012-08-06 6.738 11,227,599 +19,091 0.52% 75,654,808
2012-08-07 2012-08-03 6.638 11,208,508 +248,182 0.52% 74,398,911
2012-08-06 2012-08-02 6.587 10,960,326 +90,085 0.51% 72,200,401
2012-08-03 2012-08-01 6.872 10,870,241 +108,579 0.50% 74,704,475
2012-08-02 2012-07-31 6.822 10,761,662 +122,898 0.50% 73,417,120
2012-08-01 2012-07-30 6.453 10,638,764 +220,738 0.49% 68,655,525
2012-07-31 2012-07-27 6.805 10,418,026 -23,863 0.48% 70,898,176
2012-07-30 2012-07-26 6.554 10,441,889 +192,699 0.49% 68,435,181
2012-07-27 2012-07-25 6.470 10,249,190 +366,306 0.48% 66,313,269
2012-07-26 2012-07-24 6.772 9,882,884 +71,591 0.46% 66,925,042
2012-07-25 2012-07-23 6.805 9,811,293 +167,642 0.46% 66,769,153
2012-07-24 2012-07-20 7.057 9,643,651 +218,352 0.45% 68,052,984
2012-07-23 2012-07-19 7.308 9,425,299 +8,949 0.44% 68,881,915
2012-07-20 2012-07-18 7.593 9,416,350 +5,369 0.44% 71,499,727
2012-07-19 2012-07-17 7.878 9,410,981 -76,960 0.44% 74,140,642
2012-07-18 2012-07-16 7.526 9,487,941 -53,693 0.44% 71,407,184
2012-07-17 2012-07-13 7.778 9,541,634 -76,364 0.44% 74,210,323
2012-07-16 2012-07-12 7.727 9,617,998 +116,932 0.45% 74,320,598
2012-07-13 2012-07-11 7.845 9,501,066 -26,846 0.44% 74,531,829
2012-07-12 2012-07-10 7.945 9,527,912 -63,836 0.44% 75,700,660
2012-07-11 2012-07-09 7.761 9,591,748 +122,302 0.45% 74,439,310
2012-07-10 2012-07-06 8.146 9,469,446 -851,932 0.44% 77,140,852
2012-07-09 2012-07-05 7.291 10,321,378 -4,773 0.48% 75,257,629
2012-07-06 2012-07-04 7.308 10,326,151 -15,511 0.48% 75,465,517
2012-07-05 2012-07-03 7.224 10,341,662 -301,278 0.48% 74,712,144
2012-07-04 2012-06-29 6.956 10,642,940 +107,386 0.49% 74,034,355
2012-07-03 2012-06-28 6.856 10,535,554 -46,534 0.49% 72,227,781
2012-06-29 2012-06-27 7.040 10,582,088 -70,398 0.49% 74,497,937
2012-06-28 2012-06-26 6.856 10,652,486 +45,341 0.49% 73,029,423
2012-06-27 2012-06-25 6.738 10,607,145 -82,926 0.49% 71,474,010
2012-06-26 2012-06-22 6.705 10,690,071 -12,528 0.50% 71,674,417
2012-06-25 2012-06-21 6.805 10,702,599 +149,147 0.50% 72,834,791
2012-06-22 2012-06-20 7.074 10,553,452 -51,306 0.49% 74,650,132
2012-06-21 2012-06-19 7.208 10,604,758 -28,040 0.49% 76,435,095
2012-06-20 2012-06-18 7.107 10,632,798 -207,017 0.49% 75,567,840
2012-06-19 2012-06-15 7.023 10,839,815 -97,841 0.50% 76,130,640
2012-06-18 2012-06-14 6.738 10,937,656 +186,136 0.51% 73,701,089
2012-06-15 2012-06-13 6.789 10,751,520 -116,335 0.50% 72,987,499
2012-06-14 2012-06-12 6.956 10,867,855 -582,869 0.50% 75,598,908
2012-06-13 2012-06-11 6.621 11,450,724 -185,540 0.53% 75,814,737
2012-06-12 2012-06-08 6.437 11,636,264 -340,056 0.54% 74,897,682
2012-06-11 2012-06-07 5.950 11,976,320 -96,051 0.56% 71,264,843
2012-06-08 2012-06-06 5.867 12,072,371 -6,563 0.56% 70,824,612
2012-06-07 2012-06-05 5.548 12,078,934 +198,665 0.56% 67,016,261
2012-06-06 2012-06-04 5.716 11,880,269 +14,915 0.55% 67,905,389
2012-06-05 2012-06-01 6.219 11,865,354 +19,687 0.55% 73,786,719
2012-06-04 2012-05-31 6.319 11,845,667 -127,074 0.55% 74,855,628
2012-06-01 2012-05-30 6.420 11,972,741 -372,869 0.56% 76,862,756
2012-05-31 2012-05-29 6.336 12,345,610 -383,608 0.57% 78,221,825
2012-05-30 2012-05-28 5.934 12,729,218 -62,045 0.59% 75,531,581
2012-05-29 2012-05-25 5.699 12,791,263 -66,818 0.59% 72,898,054
2012-05-28 2012-05-24 5.598 12,858,081 -93,665 0.60% 71,985,697
2012-05-25 2012-05-23 5.632 12,951,746 -10,142 0.60% 72,944,271
2012-05-24 2012-05-22 5.565 12,961,888 +167,046 0.60% 72,132,326
2012-05-23 2012-05-21 5.246 12,794,842 +39,374 0.59% 67,127,868
2012-05-22 2012-05-18 5.263 12,755,468 +69,205 0.59% 67,135,099
2012-05-21 2012-05-17 5.381 12,686,263 +123,494 0.59% 68,259,379
2012-05-18 2012-05-16 5.314 12,562,769 +152,131 0.58% 66,752,606
2012-05-17 2012-05-15 5.733 12,410,638 +343,636 0.58% 71,144,905
2012-05-16 2012-05-14 5.699 12,067,002 +8,352 0.56% 68,770,454
2012-05-15 2012-05-11 5.766 12,058,650 +115,142 0.56% 69,531,360
2012-05-14 2012-05-10 5.950 11,943,508 +15,512 0.55% 71,069,596
2012-05-11 2012-05-09 5.867 11,927,996 +318,579 0.55% 69,977,612
2012-05-10 2012-05-08 6.051 11,609,417 +414,034 0.54% 70,249,171
2012-05-09 2012-05-07 6.286 11,195,383 +106,193 0.52% 70,371,015
2012-05-08 2012-05-04 6.638 11,089,190 -303,068 0.52% 73,606,912
2012-05-07 2012-05-03 6.805 11,392,258 -84,119 0.53% 77,528,152
2012-05-04 2012-05-02 6.755 11,476,377 +33,409 0.53% 77,523,512
2012-05-03 2012-04-30 6.805 11,442,968 -4,773 0.53% 77,873,251
2012-05-02 2012-04-27 6.839 11,447,741 -313,807 0.53% 78,289,505
2012-04-30 2012-04-26 6.705 11,761,548 -77,556 0.55% 78,858,419
2012-04-27 2012-04-25 6.504 11,839,104 -53,097 0.55% 76,997,061
2012-04-26 2012-04-24 6.386 11,892,201 +4,176 0.55% 75,947,032
2012-04-25 2012-04-23 6.286 11,888,025 +182,557 0.55% 74,724,767
2012-04-24 2012-04-20 6.604 11,705,468 +2,983 0.54% 77,305,180
2012-04-23 2012-04-19 6.654 11,702,485 -60,852 0.54% 77,873,947
2012-04-20 2012-04-18 6.604 11,763,337 +110,966 0.55% 77,687,358
2012-04-19 2012-04-17 6.587 11,652,371 +5,369 0.54% 76,759,201
2012-04-18 2012-04-16 6.671 11,647,002 -8,949 0.54% 77,699,963
2012-04-17 2012-04-13 6.654 11,655,951 +1,790 0.54% 77,564,288
2012-04-16 2012-04-12 6.269 11,654,161 +103,807 0.54% 73,059,417
2012-04-13 2012-04-11 6.370 11,550,354 +36,392 0.54% 73,570,292
2012-04-12 2012-04-10 6.386 11,513,962 +99,034 0.53% 73,531,488
2012-04-11 2012-04-05 6.604 11,414,928 -118,125 0.53% 75,386,397
2012-04-10 2012-04-03 6.470 11,533,053 -353,182 0.54% 74,619,989
2012-04-05 2012-04-02 6.168 11,886,235 +371,676 0.55% 73,318,863
2012-04-03 2012-03-30 6.051 11,514,559 +76,960 0.53% 69,675,180
2012-04-02 2012-03-29 6.118 11,437,599 -26,846 0.53% 69,976,356
2012-03-30 2012-03-28 6.085 11,464,445 +157,499 0.53% 69,756,270
2012-03-29 2012-03-27 6.370 11,306,946 +65,625 0.53% 72,019,898
2012-03-28 2012-03-26 5.934 11,241,321 +110,370 0.52% 66,702,821
2012-03-27 2012-03-23 6.068 11,130,951 +394,943 0.52% 67,540,525
2012-03-26 2012-03-22 6.235 10,736,008 +183,750 0.50% 66,943,645
2012-03-23 2012-03-21 6.470 10,552,258 +329,914 0.49% 68,274,149
2012-03-22 2012-03-20 6.722 10,222,344 +288,750 0.47% 68,709,763
2012-03-21 2012-03-19 6.805 9,933,594 +399,119 0.46% 67,601,453
2012-03-20 2012-03-16 7.392 9,534,475 +140,199 0.44% 70,478,875
2012-03-19 2012-03-15 7.459 9,394,276 +118,125 0.44% 70,072,388
2012-03-16 2012-03-14 7.610 9,276,151 -755,284 0.43% 70,590,662
2012-03-15 2012-03-13 7.643 10,031,435 -45,341 0.47% 76,674,596
2012-03-14 2012-03-12 7.375 10,076,776 +721,278 0.47% 74,318,660
2012-03-13 2012-03-09 7.727 9,355,498 +8,353 0.43% 72,292,197
2012-03-12 2012-03-08 7.710 9,347,145 +36,392 0.43% 72,070,976
2012-03-09 2012-03-07 7.426 9,310,753 +14,914 0.43% 69,137,253
2012-03-08 2012-03-06 7.509 9,295,839 -75,767 0.43% 69,805,589
2012-03-07 2012-03-05 7.928 9,371,606 +148,551 0.44% 74,301,700
2012-03-06 2012-03-02 7.979 9,223,055 +63,239 0.43% 73,587,719
2012-03-05 2012-03-01 7.794 9,159,816 +39,972 0.43% 71,394,259
2012-03-02 2012-02-29 8.297 9,119,844 +75,767 0.42% 75,668,687
2012-03-01 2012-02-28 8.498 9,044,077 -84,120 0.42% 76,859,189
2012-02-29 2012-02-27 8.347 9,128,197 +63,836 0.42% 76,197,011
2012-02-28 2012-02-24 8.314 9,064,361 -32,813 0.42% 75,360,272
2012-02-27 2012-02-23 8.079 9,097,174 -15,511 0.42% 73,498,272
2012-02-24 2012-02-22 8.213 9,112,685 -447,443 0.42% 74,845,557
2012-02-23 2012-02-21 7.694 9,560,128 -224,915 0.44% 73,552,931
2012-02-22 2012-02-20 7.543 9,785,043 -86,506 0.45% 73,807,219
2012-02-21 2012-02-17 7.325 9,871,549 -508,295 0.46% 72,308,663
2012-02-20 2012-02-16 7.174 10,379,844 +29,830 0.48% 74,466,027
2012-02-17 2012-02-15 7.291 10,350,014 -64,432 0.48% 75,466,426
2012-02-16 2012-02-14 7.040 10,414,446 +47,727 0.48% 73,317,737
2012-02-15 2012-02-13 6.856 10,366,719 +214,176 0.48% 71,070,312
2012-02-14 2012-02-10 7.191 10,152,543 -17,897 0.47% 73,005,523
2012-02-13 2012-02-09 7.576 10,170,440 -198,068 0.47% 77,055,167
2012-02-10 2012-02-08 7.208 10,368,508 -181,961 0.48% 74,732,294
2012-02-09 2012-02-07 6.571 10,550,469 -177,187 0.49% 69,323,650
2012-02-08 2012-02-06 6.755 10,727,656 -65,625 0.50% 72,465,864
2012-02-07 2012-02-03 6.705 10,793,281 -60,256 0.50% 72,366,416
2012-02-06 2012-02-02 6.688 10,853,537 -49,517 0.50% 72,588,492
2012-02-03 2012-02-01 6.336 10,903,054 +14,915 0.51% 69,081,785
2012-02-02 2012-01-31 6.470 10,888,139 -31,619 0.51% 70,447,332
2012-02-01 2012-01-30 6.302 10,919,758 +68,011 0.51% 68,821,550
2012-01-31 2012-01-27 6.772 10,851,747 -104,403 0.50% 73,486,001
2012-01-30 2012-01-26 6.923 10,956,150 -200,455 0.51% 75,845,813
2012-01-27 2012-01-20 6.453 11,156,605 -29,829 0.52% 71,997,327
2012-01-26 2012-01-19 6.336 11,186,434 -159,290 0.52% 70,877,282
2012-01-20 2012-01-18 6.286 11,345,724 -146,165 0.53% 71,316,016
2012-01-19 2012-01-17 6.185 11,491,889 -356,164 0.53% 71,079,011
2012-01-18 2012-01-16 5.783 11,848,053 -149,744 0.55% 68,515,633
2012-01-17 2012-01-13 5.950 11,997,797 -581,080 0.56% 71,392,642
2012-01-16 2012-01-12 5.515 12,578,877 -53,693 0.58% 69,368,349
2012-01-13 2012-01-11 5.364 12,632,570 -43,551 0.59% 67,758,734
2012-01-12 2012-01-10 5.364 12,676,121 +41,165 0.59% 67,992,333
2012-01-11 2012-01-09 5.246 12,634,956 +195,682 0.59% 66,289,029
2012-01-10 2012-01-06 5.179 12,439,274 +65,624 0.58% 64,428,364
2012-01-09 2012-01-05 5.263 12,373,650 +110,370 0.57% 65,125,499
2012-01-06 2012-01-04 5.448 12,263,280 +13,721 0.57% 66,805,712
2012-01-05 2012-01-03 5.666 12,249,559 +11,932 0.57% 69,400,203
2012-01-04 2011-12-30 5.649 12,237,627 +1,193 0.57% 69,127,476
2012-01-03 2011-12-29 5.548 12,236,434 -13,125 0.57% 67,890,101
2011-12-30 2011-12-28 5.682 12,249,559 -20,880 0.57% 69,605,529
2011-12-29 2011-12-23 5.766 12,270,439 -84,716 0.57% 70,752,556
2011-12-28 2011-12-22 5.582 12,355,155 -151,534 0.57% 68,962,980
2011-12-23 2011-12-21 5.431 12,506,689 -9,293,092 0.58% 67,922,076
2011-12-22 2011-12-20 5.213 21,799,781 +8,352 1.01% 113,641,278
2011-12-21 2011-12-19 5.246 21,791,429 +53,097 1.01% 114,328,271
2011-12-20 2011-12-16 5.531 21,738,332 +38,778 1.01% 120,244,092
2011-12-19 2011-12-15 5.213 21,699,554 -63,238 1.01% 113,118,799
2011-12-16 2011-12-14 5.347 21,762,792 +177,784 1.01% 116,366,744
2011-12-15 2011-12-13 5.431 21,585,008 +20,880 1.00% 117,225,154
2011-12-14 2011-12-12 5.448 21,564,128 +140,199 1.00% 117,473,214
2011-12-13 2011-12-09 5.498 21,423,929 +85,909 1.00% 117,786,781
2011-12-12 2011-12-08 5.733 21,338,020 -29,233 0.99% 122,321,786
2011-12-09 2011-12-07 5.766 21,367,253 -122,898 0.99% 123,205,678
2011-12-08 2011-12-06 5.615 21,490,151 -211,789 1.00% 120,672,376
2011-12-07 2011-12-05 5.984 21,701,940 -139,602 1.01% 129,864,475
2011-12-06 2011-12-02 5.900 21,841,542 -165,256 1.01% 128,869,324
2011-12-05 2011-12-01 5.867 22,006,798 -404,488 1.02% 129,106,614
2011-12-02 2011-11-30 5.112 22,411,286 -111,563 1.04% 114,575,090
2011-12-01 2011-11-29 5.196 22,522,849 +267,869 1.05% 117,033,073
2011-11-30 2011-11-28 5.246 22,254,980 +113,949 1.03% 116,760,282
2011-11-29 2011-11-25 5.029 22,141,031 +159,290 1.03% 111,337,812
2011-11-28 2011-11-24 5.112 21,981,741 +244,005 1.02% 112,379,091
2011-11-25 2011-11-23 4.878 21,737,736 +22,074 1.01% 106,030,519
2011-11-24 2011-11-22 5.012 21,715,662 -51,307 1.01% 108,834,817
2011-11-23 2011-11-21 4.861 21,766,969 +225,512 1.01% 105,808,254
2011-11-22 2011-11-18 5.029 21,541,457 +235,653 1.00% 108,322,810
2011-11-21 2011-11-17 5.246 21,305,804 +46,534 0.99% 111,780,450
2011-11-18 2011-11-16 5.297 21,259,270 +94,858 0.99% 112,605,349
2011-11-17 2011-11-15 5.598 21,164,412 +107,386 0.98% 118,488,517
2011-11-16 2011-11-14 5.800 21,057,026 -8,352 0.98% 122,122,791
2011-11-15 2011-11-11 5.481 21,065,378 +36,392 0.98% 115,462,405
2011-11-14 2011-11-10 5.515 21,028,986 +1,025,539 0.98% 115,967,907
2011-11-11 2011-11-09 5.950 20,003,447 +76,960 0.93% 119,030,096
2011-11-10 2011-11-08 5.816 19,926,487 +242,216 0.93% 115,900,098
2011-11-09 2011-11-07 6.252 19,684,271 +324,545 0.91% 123,069,874
2011-11-08 2011-11-04 6.487 19,359,726 +173,608 0.90% 125,583,841
2011-11-07 2011-11-03 6.319 19,186,118 -45,341 0.89% 121,241,709
2011-11-04 2011-11-02 6.302 19,231,459 +229,091 0.89% 121,205,874
2011-11-03 2011-11-01 6.135 19,002,368 -36,988 0.88% 116,576,872
2011-11-02 2011-10-31 6.671 19,039,356 -205,228 0.88% 127,016,142
2011-11-01 2011-10-28 6.571 19,244,584 -286,960 0.89% 126,449,811
2011-10-31 2011-10-27 6.152 19,531,544 -310,823 0.91% 120,150,679
2011-10-28 2011-10-26 5.364 19,842,367 -125,284 0.92% 106,430,731
2011-10-27 2011-10-25 5.263 19,967,651 -292,330 0.93% 105,094,555
2011-10-26 2011-10-24 5.263 20,259,981 +79,347 0.94% 106,633,158
2011-10-25 2011-10-21 4.945 20,180,634 +53,096 0.94% 99,788,481
2011-10-24 2011-10-20 4.911 20,127,538 +107,983 0.93% 98,851,182
2011-10-21 2011-10-19 5.163 20,019,555 -66,818 0.93% 103,354,342
2011-10-20 2011-10-18 5.112 20,086,373 +782,727 0.93% 102,689,243
2011-10-19 2011-10-17 5.699 19,303,646 -11,932 0.90% 110,012,454
2011-10-18 2011-10-14 5.397 19,315,578 -97,244 0.90% 104,252,666
2011-10-17 2011-10-13 5.833 19,412,822 -56,676 0.90% 113,237,821
2011-10-14 2011-10-12 5.012 19,469,498 +337,670 0.90% 97,577,465
2011-10-13 2011-10-11 4.593 19,131,828 -454,005 0.89% 87,867,975
2011-10-12 2011-10-10 4.509 19,585,833 -241,620 0.91% 88,311,633
2011-10-11 2011-10-07 4.526 19,827,453 -1,020,766 0.92% 89,733,433
2011-10-10 2011-10-06 4.174 20,848,219 -110,966 0.97% 87,014,554
2011-10-07 2011-10-04 3.755 20,959,185 -2,386 0.97% 78,694,793
2011-10-06 2011-10-03 3.688 20,961,571 +1,180,056 0.97% 77,298,328
2011-10-04 2011-09-30 4.006 19,781,515 +143,778 0.92% 79,246,673
2011-10-03 2011-09-28 4.459 19,637,737 +2,983 0.91% 87,558,168
2011-09-30 2011-09-27 4.358 19,634,754 +1,396,619 0.91% 85,570,171
2011-09-28 2011-09-26 4.123 18,238,135 +59,659 0.85% 75,203,685
2011-09-27 2011-09-23 4.358 18,178,476 +70,994 0.84% 79,223,570
2011-09-26 2011-09-22 4.073 18,107,482 +945,596 0.84% 73,754,398
2011-09-23 2011-09-21 4.710 17,161,886 +1,007,045 0.80% 80,834,159
2011-09-22 2011-09-20 4.760 16,154,841 +112,159 0.75% 76,903,236
2011-09-21 2011-09-19 4.844 16,042,682 +1,234,346 0.75% 77,713,847
2011-09-20 2011-09-16 5.280 14,808,336 +1,100,710 0.69% 78,188,054
2011-09-19 2011-09-15 5.314 13,707,626 +58,466 0.64% 72,835,834
2011-09-16 2011-09-14 5.598 13,649,160 -42,358 0.63% 76,414,536
2011-09-15 2011-09-12 6.018 13,691,518 +22,670 0.64% 82,389,077
2011-09-14 2011-09-09 6.722 13,668,848 +44,148 0.63% 91,875,534
2011-09-12 2011-09-08 6.772 13,624,700 +47,131 0.63% 92,263,920
2011-09-09 2011-09-07 6.956 13,577,569 +88,295 0.63% 94,448,204
2011-09-08 2011-09-06 6.956 13,489,274 +12,528 0.63% 93,834,007
2011-09-07 2011-09-05 6.906 13,476,746 +266,676 0.63% 93,069,172
2011-09-06 2011-09-02 7.409 13,210,070 +11,336 0.61% 97,870,313
2011-09-05 2011-09-01 7.576 13,198,734 -36,989 0.61% 99,998,688
2011-09-02 2011-08-31 7.694 13,235,723 -31,023 0.61% 101,831,923
2011-09-01 2011-08-30 7.459 13,266,746 +24,461 0.62% 98,957,340
2011-08-31 2011-08-29 7.543 13,242,285 +14,318 0.62% 99,884,715
2011-08-30 2011-08-26 7.560 13,227,967 -12,529 0.61% 99,998,442
2011-08-29 2011-08-25 7.694 13,240,496 +38,182 0.62% 101,868,645
2011-08-26 2011-08-24 7.576 13,202,314 -75,170 0.61% 100,025,811
2011-08-25 2011-08-23 7.560 13,277,484 +56,079 0.62% 100,372,772
2011-08-24 2011-08-22 7.157 13,221,405 -111,562 0.61% 94,630,051
2011-08-23 2011-08-19 7.509 13,332,967 +361,534 0.62% 100,121,744
2011-08-22 2011-08-18 7.928 12,971,433 +58,466 0.60% 102,842,515
2011-08-19 2011-08-17 8.247 12,912,967 -82,330 0.60% 106,491,448
2011-08-18 2011-08-16 8.381 12,995,297 -18,494 0.60% 108,913,021
2011-08-17 2011-08-15 8.465 13,013,791 -18,495 0.60% 110,158,698
2011-08-16 2011-08-12 7.828 13,032,286 +26,250 0.61% 102,014,304
2011-08-15 2011-08-11 7.828 13,006,036 +66,819 0.60% 101,808,824
2011-08-12 2011-08-10 8.113 12,939,217 +48,920 0.60% 104,972,840
2011-08-11 2011-08-09 7.811 12,890,297 -69,801 0.60% 100,686,775
2011-08-10 2011-08-08 7.878 12,960,098 +174,204 0.60% 102,100,938
2011-08-09 2011-08-05 8.213 12,785,894 +159,290 0.59% 105,014,863
2011-08-08 2011-08-04 8.699 12,626,604 +10,142 0.59% 109,844,295
2011-08-05 2011-08-03 8.884 12,616,462 +66,818 0.59% 112,082,302
2011-08-04 2011-08-02 9.236 12,549,644 +310,227 0.58% 115,906,180
2011-08-03 2011-08-01 9.621 12,239,417 +196,279 0.57% 117,759,571
2011-08-02 2011-07-29 9.705 12,043,138 +45,937 0.56% 116,880,434
2011-08-01 2011-07-28 9.722 11,997,201 +55,483 0.56% 116,635,705
2011-07-29 2011-07-27 9.605 11,941,718 +12,528 0.55% 114,695,142
2011-07-28 2011-07-26 9.638 11,929,190 -48,323 0.55% 114,974,728
2011-07-27 2011-07-25 9.303 11,977,513 +145,568 0.56% 111,425,149
2011-07-25 2011-07-21 8.984 11,831,945 +87,102 0.55% 106,302,755
2011-07-22 2011-07-20 8.968 11,744,843 +397,329 0.55% 105,323,331
2011-07-21 2011-07-19 8.951 11,347,514 +121,108 0.53% 101,570,028
2011-07-20 2011-07-18 8.632 11,226,406 +19,091 0.52% 96,910,663
2011-07-19 2011-07-15 9.035 11,207,315 -6,562 0.52% 101,254,407
2011-07-18 2011-07-14 9.688 11,213,877 +119,318 0.52% 108,644,367
2011-07-15 2011-07-13 9.890 11,094,559 +459,375 0.52% 109,719,961
2011-07-14 2011-07-12 9.672 10,635,184 +191,505 0.49% 102,859,500
2011-07-13 2011-07-11 10.744 10,443,679 -185,540 0.49% 112,210,923
2011-07-12 2011-07-08 10.526 10,629,219 -298,891 0.49% 111,888,278
2011-07-11 2011-07-07 10.024 10,928,110 +241,022 0.51% 109,539,267
2011-07-08 2011-07-06 10.426 10,687,088 -393,750 0.50% 111,422,618
2011-07-07 2011-07-05 10.510 11,080,838 -392,556 0.51% 116,456,501
2011-07-06 2011-07-04 9.739 11,473,394 -94,858 0.53% 111,735,616
2011-07-05 2011-06-30 8.582 11,568,252 -7,159 0.54% 99,279,891
2011-07-04 2011-06-29 8.381 11,575,411 -12,529 0.54% 97,013,018
2011-06-30 2011-06-28 8.465 11,587,940 +65,625 0.54% 98,089,203
2011-06-29 2011-06-27 8.347 11,522,315 +48,324 0.54% 96,181,750
2011-06-28 2011-06-24 7.828 11,473,991 +8,352 0.53% 89,816,262
2011-06-27 2011-06-23 7.426 11,465,639 -23,863 0.53% 85,138,419
2011-06-24 2011-06-22 7.526 11,489,502 +88,892 0.53% 86,471,130
2011-06-23 2011-06-21 7.677 11,400,610 -1,790 0.53% 87,521,985
2011-06-22 2011-06-20 7.694 11,402,400 -89,489 0.53% 87,726,852
2011-06-21 2011-06-17 7.744 11,491,889 -35,198 0.53% 88,993,234
2011-06-20 2011-06-16 7.928 11,527,087 +83,522 0.54% 91,391,183
2011-06-17 2011-06-15 8.264 11,443,565 +13,125 0.53% 94,565,310
2011-06-16 2011-06-14 8.180 11,430,440 +28,637 0.53% 93,498,869
2011-06-15 2011-06-13 8.197 11,401,803 +72,784 0.53% 93,455,740
2011-06-14 2011-06-10 8.448 11,329,019 -9,546 0.53% 95,707,601
2011-06-13 2011-06-09 8.599 11,338,565 +44,148 0.53% 97,498,750
2011-06-10 2011-06-08 8.783 11,294,417 +149,744 0.52% 99,201,604
2011-06-09 2011-06-07 8.901 11,144,673 -52,500 0.52% 99,194,008
2011-06-08 2011-06-03 8.884 11,197,173 +77,557 0.52% 99,473,603
2011-06-07 2011-06-02 9.001 11,119,616 -38,778 0.52% 100,089,303
2011-06-03 2011-06-01 9.068 11,158,394 +131,846 0.52% 101,186,494
2011-06-01 2011-05-30 9.018 11,026,548 +147,955 0.51% 99,436,410
2011-05-31 2011-05-27 8.917 10,878,593 +111,562 0.51% 97,008,089
2011-05-30 2011-05-26 9.068 10,767,031 +175,398 0.50% 97,637,538
2011-05-27 2011-05-25 9.236 10,591,633 +207,017 0.49% 97,822,355
2011-05-26 2011-05-24 9.554 10,384,616 +117,528 0.48% 99,217,639
2011-05-25 2011-05-23 9.588 10,267,088 -66,818 0.48% 98,438,934
2011-05-24 2011-05-20 9.638 10,333,906 +221,335 0.48% 99,599,221
2011-05-23 2011-05-19 9.739 10,112,571 +102,017 0.47% 98,483,008
2011-05-20 2011-05-18 10.074 10,010,554 +48,920 0.47% 100,845,419
2011-05-19 2011-05-17 9.890 9,961,634 +23,267 0.46% 98,515,867
2011-05-18 2011-05-16 9.739 9,938,367 +64,432 0.46% 96,786,493
2011-05-17 2011-05-13 9.957 9,873,935 +29,830 0.46% 98,310,589
2011-05-16 2011-05-12 9.923 9,844,105 +63,238 0.46% 97,683,572
2011-05-13 2011-05-11 10.208 9,780,867 +62,642 0.45% 99,843,141
2011-05-12 2011-05-09 9.621 9,718,225 +252,358 0.45% 93,502,330
2011-05-11 2011-05-06 9.554 9,465,867 +179,574 0.44% 90,439,644
2011-05-09 2011-05-05 9.739 9,286,293 +197,471 0.43% 90,436,158
2011-05-06 2011-05-04 9.806 9,088,822 +510,085 0.42% 89,122,437
2011-05-05 2011-05-03 10.057 8,578,737 +276,818 0.40% 86,277,627
2011-05-04 2011-04-29 10.409 8,301,919 +285,171 0.39% 86,415,905
2011-05-03 2011-04-28 10.560 8,016,748 +270,852 0.37% 84,656,902
2011-04-29 2011-04-27 11.362 7,745,896 +180,767 0.36% 88,012,164
2011-04-28 2011-04-26 11.654 7,565,129 +233,643 0.35% 88,165,599
2011-04-27 2011-04-21 11.843 7,331,486 +7,574 0.35% 86,826,871
2011-04-26 2011-04-20 11.757 7,323,912 +61,758 0.35% 86,108,642
2011-04-21 2011-04-19 11.586 7,262,154 +61,758 0.35% 84,136,081
2011-04-20 2011-04-18 11.723 7,200,396 +39,619 0.34% 84,409,268
2011-04-19 2011-04-15 11.843 7,160,777 +192,847 0.34% 84,805,162
2011-04-18 2011-04-14 12.152 6,967,930 -147,986 0.33% 84,674,002
2011-04-15 2011-04-13 11.843 7,115,916 +24,471 0.34% 84,273,873
2011-04-14 2011-04-12 11.483 7,091,445 +254,605 0.34% 81,428,026
2011-04-13 2011-04-11 11.860 6,836,840 -35,540 0.33% 81,086,119
2011-04-12 2011-04-08 12.100 6,872,380 +72,246 0.33% 83,159,014
2011-04-11 2011-04-07 12.272 6,800,134 +80,984 0.32% 83,451,964
2011-04-08 2011-04-06 12.289 6,719,150 +87,393 0.32% 82,573,446
2011-04-07 2011-04-04 12.650 6,631,757 -108,367 0.32% 83,889,797
2011-04-06 2011-04-01 12.478 6,740,124 +23,305 0.32% 84,103,747
2011-04-04 2011-03-31 12.495 6,716,819 -88,559 0.32% 83,928,232
2011-04-01 2011-03-30 12.169 6,805,378 -47,192 0.32% 82,815,483
2011-03-31 2011-03-29 11.809 6,852,570 +8,156 0.33% 80,919,831
2011-03-30 2011-03-28 11.740 6,844,414 +29,714 0.33% 80,353,615
2011-03-29 2011-03-25 12.135 6,814,700 -57,680 0.32% 82,694,991
2011-03-28 2011-03-24 11.860 6,872,380 -46,027 0.33% 81,507,629
2011-03-25 2011-03-23 11.792 6,918,407 -165,464 0.33% 81,578,533
2011-03-24 2011-03-22 11.620 7,083,871 -212,657 0.34% 82,313,745
2011-03-23 2011-03-21 11.620 7,296,528 -70,498 0.35% 84,784,794
2011-03-22 2011-03-18 11.071 7,367,026 +4,661 0.35% 81,557,699
2011-03-21 2011-03-17 10.573 7,362,365 -12,817 0.35% 77,841,484
2011-03-18 2011-03-16 10.710 7,375,182 -20,975 0.35% 78,989,685
2011-03-17 2011-03-15 10.642 7,396,157 +49,523 0.35% 78,706,547
2011-03-16 2011-03-14 10.916 7,346,634 -15,731 0.35% 80,197,083
2011-03-15 2011-03-11 10.865 7,362,365 -2,330 0.35% 79,989,707
2011-03-14 2011-03-10 11.019 7,364,695 -36,705 0.35% 81,152,676
2011-03-11 2011-03-09 10.968 7,401,400 +6,991 0.35% 81,176,025
2011-03-10 2011-03-08 11.071 7,394,409 +21,557 0.35% 81,860,847
2011-03-09 2011-03-07 11.036 7,372,852 +29,714 0.35% 81,369,105
2011-03-08 2011-03-04 11.328 7,343,138 -39,618 0.35% 83,183,785
2011-03-07 2011-03-03 11.002 7,382,756 -28,549 0.35% 81,224,976
2011-03-04 2011-03-02 10.521 7,411,305 +84,480 0.35% 77,977,303
2011-03-03 2011-03-01 10.899 7,326,825 +80,985 0.35% 79,855,088
2011-03-02 2011-02-28 10.659 7,245,840 -11,070 0.34% 77,231,308
2011-03-01 2011-02-25 10.590 7,256,910 -36,123 0.35% 76,851,076
2011-02-28 2011-02-24 10.573 7,293,033 +57,680 0.35% 77,108,444
2011-02-25 2011-02-23 10.848 7,235,353 +121,768 0.34% 78,485,576
2011-02-24 2011-02-22 11.053 7,113,585 +96,715 0.34% 78,629,849
2011-02-23 2011-02-21 11.774 7,016,870 -101,376 0.33% 82,619,126
2011-02-22 2011-02-18 11.603 7,118,246 -14,566 0.34% 82,591,003
2011-02-21 2011-02-17 11.242 7,132,812 +133,421 0.34% 80,189,061
2011-02-18 2011-02-16 11.774 6,999,391 +336,755 0.33% 82,413,322
2011-02-17 2011-02-15 11.809 6,662,636 +11,653 0.32% 78,676,961
2011-02-16 2011-02-14 11.843 6,650,983 -46,610 0.32% 78,767,666
2011-02-15 2011-02-11 11.414 6,697,593 +146,238 0.32% 76,445,768
2011-02-14 2011-02-10 11.483 6,551,355 +458,524 0.31% 75,226,404
2011-02-11 2011-02-09 12.169 6,092,831 +43,114 0.29% 74,144,411
2011-02-10 2011-02-08 12.427 6,049,717 +33,792 0.29% 75,177,292
2011-02-09 2011-02-07 12.530 6,015,925 +23,305 0.29% 75,376,909
2011-02-08 2011-02-02 12.650 5,992,620 +127,594 0.29% 75,804,900
2011-02-07 2011-01-31 12.495 5,865,026 +57,097 0.28% 73,284,878
2011-02-01 2011-01-28 12.633 5,807,929 -18,644 0.28% 73,368,926
2011-01-31 2011-01-27 12.358 5,826,573 +261,015 0.28% 72,004,351
2011-01-28 2011-01-26 12.839 5,565,558 +100,211 0.26% 71,453,476
2011-01-27 2011-01-25 13.027 5,465,347 +29,131 0.26% 71,198,782
2011-01-26 2011-01-24 13.147 5,436,216 +50,105 0.26% 71,472,426
2011-01-25 2011-01-21 13.388 5,386,111 +65,254 0.26% 72,107,917
2011-01-24 2011-01-20 13.474 5,320,857 +4,661 0.25% 71,690,943
2011-01-21 2011-01-19 13.748 5,316,196 -20,974 0.25% 73,088,079
2011-01-20 2011-01-18 13.611 5,337,170 -18,644 0.25% 72,643,586
2011-01-19 2011-01-17 13.525 5,355,814 +61,175 0.25% 72,437,717
2011-01-18 2011-01-14 14.006 5,294,639 +12,818 0.25% 74,154,850
2011-01-17 2011-01-13 13.971 5,281,821 -26,801 0.25% 73,794,014
2011-01-14 2011-01-12 14.023 5,308,622 +6,992 0.25% 74,441,807
2011-01-13 2011-01-11 14.074 5,301,630 -18,644 0.25% 74,616,748
2011-01-12 2011-01-10 14.057 5,320,274 -15,148 0.25% 74,787,833
2011-01-11 2011-01-07 14.246 5,335,422 -190,518 0.25% 76,008,107
2011-01-10 2011-01-06 13.800 5,525,940 +45,445 0.26% 76,256,218
2011-01-07 2011-01-05 14.057 5,480,495 -46,027 0.26% 77,040,082
2011-01-06 2011-01-04 14.057 5,526,522 -125,264 0.26% 77,687,090
2011-01-05 2011-01-03 13.731 5,651,786 -71,080 0.27% 77,604,829
2011-01-04 2010-12-31 13.044 5,722,866 +13,983 0.27% 74,651,789
2011-01-03 2010-12-29 13.336 5,708,883 -7,574 0.27% 76,135,151
2010-12-30 2010-12-28 13.250 5,716,457 -15,731 0.27% 75,745,579
2010-12-29 2010-12-24 13.542 5,732,188 -74,576 0.27% 77,626,585
2010-12-28 2010-12-22 13.422 5,806,764 -182,360 0.28% 77,938,847
2010-12-22 2010-12-20 12.667 5,989,124 -9,905 0.28% 75,863,472
2010-12-21 2010-12-17 12.787 5,999,029 +18,061 0.29% 76,709,700
2010-12-20 2010-12-16 12.701 5,980,968 +17,479 0.28% 75,965,473
2010-12-17 2010-12-15 13.079 5,963,489 +19,226 0.28% 77,995,302
2010-12-16 2010-12-14 13.165 5,944,263 +2,914 0.28% 78,253,979
2010-12-15 2010-12-13 13.285 5,941,349 -20,392 0.28% 78,929,450
2010-12-14 2010-12-10 13.062 5,961,741 +43,114 0.28% 77,870,114
2010-12-13 2010-12-09 13.216 5,918,627 +33,209 0.28% 78,221,249
2010-12-10 2010-12-08 13.422 5,885,418 -19,809 0.28% 78,994,547
2010-12-09 2010-12-07 13.216 5,905,227 +4,661 0.28% 78,044,153
2010-12-08 2010-12-06 12.375 5,900,566 +120,603 0.28% 73,020,027
2010-12-07 2010-12-03 12.375 5,779,963 +129,342 0.27% 71,527,554
2010-12-06 2010-12-02 12.427 5,650,621 +378,122 0.27% 70,217,893
2010-12-03 2010-12-01 12.633 5,272,499 +450,949 0.25% 66,605,082
2010-12-02 2010-11-30 12.427 4,821,550 +65,837 0.23% 59,915,376
2010-12-01 2010-11-29 12.736 4,755,713 +83,897 0.23% 60,566,516
2010-11-30 2010-11-26 12.839 4,671,816 +114,194 0.22% 59,979,160
2010-11-29 2010-11-25 13.044 4,557,622 +96,715 0.22% 59,451,791
2010-11-26 2010-11-24 13.147 4,460,907 +335,591 0.21% 58,649,591
2010-11-25 2010-11-23 13.147 4,125,316 +85,062 0.20% 54,237,422
2010-11-24 2010-11-22 13.371 4,040,254 +512,708 0.19% 54,020,572
2010-11-23 2010-11-19 13.680 3,527,546 +115,359 0.17% 48,255,193
2010-11-22 2010-11-18 13.645 3,412,187 +408,418 0.16% 46,560,003
2010-11-19 2010-11-17 13.508 3,003,769 +640,885 0.14% 40,574,606
2010-11-18 2010-11-16 14.177 2,362,884 +73,993 0.11% 33,499,282
2010-11-17 2010-11-15 14.194 2,288,891 +134,003 0.11% 32,489,548
2010-11-16 2010-11-12 14.418 2,154,888 -35,540 0.10% 31,068,268
2010-11-15 2010-11-11 14.847 2,190,428 +6,408 0.10% 32,520,569
2010-11-12 2010-11-10 14.830 2,184,020 -18,643 0.10% 32,387,946
2010-11-11 2010-11-09 15.533 2,202,663 +1,398,875 0.10% 34,214,460
2010-11-10 2010-11-08 15.585 803,788 -1,173,983 0.04% 12,526,808
2010-11-09 2010-11-05 14.280 1,977,771 -38,453 0.09% 28,243,101
2010-11-08 2010-11-04 14.074 2,016,224 +24,470 0.10% 28,376,948
2010-11-05 2010-11-03 14.383 1,991,754 +33,792 0.09% 28,647,898
2010-11-04 2010-11-02 14.297 1,957,962 -15,731 0.09% 27,993,829
2010-11-03 2010-11-01 14.091 1,973,693 +2,331 0.09% 27,812,230
2010-11-02 2010-10-29 13.697 1,971,362 +43,114 0.09% 27,001,154
2010-11-01 2010-10-28 13.800 1,928,248 -583 0.09% 26,609,210
2010-10-29 2010-10-27 13.851 1,928,831 +293,059 0.09% 26,716,574
2010-10-28 2010-10-26 14.177 1,635,772 +20,974 0.08% 23,190,807
2010-10-27 2010-10-25 14.383 1,614,798 +12,818 0.08% 23,226,045
2010-10-26 2010-10-22 14.332 1,601,980 +78,654 0.08% 22,959,193
2010-10-25 2010-10-21 14.606 1,523,326 -60,010 0.07% 22,250,279
2010-10-22 2010-10-20 14.263 1,583,336 +131,090 0.08% 22,583,287
2010-10-21 2010-10-19 15.053 1,452,246 +2,330 0.07% 21,860,135
2010-10-20 2010-10-18 15.121 1,449,916 -17,478 0.07% 21,924,606
2010-10-19 2010-10-15 15.362 1,467,394 +1,079,598 0.07% 22,541,501
2010-10-18 2010-10-14 15.344 387,796 -471,923 0.02% 5,950,506
2010-10-15 2010-10-13 15.344 859,719 -523,778 0.04% 13,191,892
2010-10-14 2010-10-12 14.778 1,383,497 -22,722 0.07% 20,445,344
2010-10-13 2010-10-11 14.555 1,406,219 -139,247 0.07% 20,467,362
2010-10-12 2010-10-08 14.452 1,545,466 +21,557 0.07% 22,334,930
2010-10-11 2010-10-07 14.624 1,523,909 +47,193 0.07% 22,284,951
2010-10-08 2010-10-06 14.675 1,476,716 -44,862 0.07% 21,670,860
2010-10-07 2010-10-05 14.418 1,521,578 +1,748 0.07% 21,937,471
2010-10-06 2010-10-04 14.349 1,519,830 -15,149 0.07% 21,807,925
2010-10-05 2010-09-30 14.280 1,534,979 +86,811 0.07% 21,919,912
2010-10-04 2010-09-29 14.400 1,448,168 -22,139 0.07% 20,854,220
2010-09-30 2010-09-28 14.435 1,470,307 +23,887 0.07% 21,223,503
2010-09-29 2010-09-27 14.538 1,446,420 +54,767 0.07% 21,027,657
2010-09-28 2010-09-24 14.555 1,391,653 +178,282 0.07% 20,255,355
2010-09-27 2010-09-22 14.967 1,213,371 +51,271 0.06% 18,160,305
2010-09-24 2010-09-21 15.259 1,162,100 -10,488 0.06% 17,732,024
2010-09-22 2010-09-20 15.207 1,172,588 -36,705 0.06% 17,831,678
2010-09-21 2010-09-17 15.344 1,209,293 -73,993 0.06% 18,555,904
2010-09-20 2010-09-16 15.173 1,283,286 -13,983 0.06% 19,471,023
2010-09-17 2010-09-15 15.070 1,297,269 +2,331 0.06% 19,549,588
2010-09-16 2010-09-14 15.276 1,294,938 -9,905 0.06% 19,781,173
2010-09-15 2010-09-13 14.967 1,304,843 +9,322 0.06% 19,529,350
2010-09-14 2010-09-10 14.932 1,295,521 +1,748 0.06% 19,345,357
2010-09-13 2010-09-09 15.104 1,293,773 -29,131 0.06% 19,541,316
2010-09-10 2010-09-08 14.950 1,322,904 +7,574 0.06% 19,776,960
2010-09-09 2010-09-07 15.173 1,315,330 +28,549 0.06% 19,957,220
2010-09-08 2010-09-06 15.362 1,286,781 -506,299 0.06% 19,766,998
2010-09-07 2010-09-03 14.778 1,793,080 +40,201 0.09% 26,498,169
2010-09-06 2010-09-02 14.521 1,752,879 +33,792 0.08% 25,452,787
2010-09-03 2010-09-01 14.418 1,719,087 -51,853 0.08% 24,785,072
2010-09-02 2010-08-31 14.246 1,770,940 +82,149 0.08% 25,228,707
2010-09-01 2010-08-30 14.521 1,688,791 +18,062 0.08% 24,522,194
2010-08-31 2010-08-27 14.229 1,670,729 -78,654 0.08% 23,772,431
2010-08-30 2010-08-26 14.589 1,749,383 +58,262 0.08% 25,522,128
2010-08-27 2010-08-25 14.778 1,691,121 +80,984 0.08% 24,991,417
2010-08-26 2010-08-24 15.053 1,610,137 -138,664 0.08% 24,236,811
2010-08-25 2010-08-23 15.001 1,748,801 +25,636 0.08% 26,234,022
2010-08-24 2010-08-20 15.293 1,723,165 +22,139 0.08% 26,352,245
2010-08-23 2010-08-19 15.550 1,701,026 -474,254 0.08% 26,451,615
2010-08-20 2010-08-18 15.533 2,175,280 +1,039,980 0.10% 33,789,113
2010-08-19 2010-08-17 15.516 1,135,300 +650,207 0.05% 17,615,384
2010-08-18 2010-08-16 15.344 485,093 -262,763 0.02% 7,443,472
2010-08-17 2010-08-13 15.190 747,856 +25,635 0.04% 11,359,895
2010-08-16 2010-08-12 15.104 722,221 +73,993 0.03% 10,908,520
2010-08-13 2010-08-11 15.259 648,228 -24,470 0.03% 9,891,055
2010-08-12 2010-08-10 15.619 672,698 -2,273,974 0.04% 10,506,900
2010-08-11 2010-08-09 15.705 2,946,672 -260,432 0.16% 46,277,079
2010-08-10 2010-08-06 15.362 3,207,104 +134,003 0.17% 49,266,207
2010-08-09 2010-08-05 15.190 3,073,101 +363,556 0.16% 46,680,248
2010-08-05 2010-08-03 16.185 2,709,545 -9,205 0.15% 43,855,201
2010-08-04 2010-08-02 16.323 2,718,750 +9,905 0.15% 44,377,501
2010-08-03 2010-07-30 16.082 2,708,845 -64,089 0.15% 43,564,907
2010-08-02 2010-07-29 15.877 2,772,934 -3,496 0.15% 44,024,488
2010-07-30 2010-07-28 15.619 2,776,430 +51,271 0.15% 43,365,182
2010-07-29 2010-07-27 15.945 2,725,159 +12,235 0.15% 43,453,084
2010-07-28 2010-07-26 16.271 2,712,924 -13,400 0.15% 44,142,712
2010-07-27 2010-07-23 16.168 2,726,324 -76,324 0.15% 44,079,983
2010-07-26 2010-07-22 16.220 2,802,648 -171,873 0.15% 45,458,323
2010-07-23 2010-07-21 15.602 2,974,521 -210,327 0.16% 46,408,120
2010-07-22 2010-07-20 14.812 3,184,848 +1,748 0.17% 47,175,070
2010-07-21 2010-07-19 14.452 3,183,100 -125,264 0.17% 46,001,863
2010-07-20 2010-07-16 14.572 3,308,364 +8,157 0.18% 48,209,655
2010-07-19 2010-07-15 14.675 3,300,207 -150,899 0.18% 48,430,655
2010-07-16 2010-07-14 14.675 3,451,106 -64,671 0.18% 50,645,103
2010-07-15 2010-07-13 14.915 3,515,777 -35,540 0.19% 52,438,969
2010-07-14 2010-07-12 15.053 3,551,317 -309,955 0.19% 53,456,692
2010-07-13 2010-07-09 14.761 3,861,272 -86,228 0.21% 56,995,674
2010-07-12 2010-07-08 14.280 3,947,500 -100,211 0.21% 56,371,360
2010-07-09 2010-07-07 13.937 4,047,711 -64,089 0.22% 56,412,919
2010-07-08 2010-07-06 13.851 4,111,800 +2,914 0.22% 56,953,257
2010-07-07 2010-07-05 13.285 4,108,886 +5,243 0.22% 54,585,602
2010-07-06 2010-07-02 13.662 4,103,643 -30,296 0.22% 56,065,499
2010-07-05 2010-06-30 13.268 4,133,939 +40,783 0.22% 54,847,471
2010-07-02 2010-06-29 13.525 4,093,156 +20,392 0.22% 55,360,189
2010-06-30 2010-06-28 14.126 4,072,764 -11,070 0.22% 57,531,027
2010-06-29 2010-06-25 13.971 4,083,834 -20,391 0.22% 57,056,554
2010-06-28 2010-06-24 14.143 4,104,225 +82,732 0.22% 58,045,883
2010-06-25 2010-06-23 14.503 4,021,493 +57,097 0.22% 58,325,313
2010-06-24 2010-06-22 14.761 3,964,396 +11,652 0.21% 58,517,873
2010-06-23 2010-06-21 14.967 3,952,744 -412,496 0.21% 59,160,008
2010-06-22 2010-06-18 13.731 4,365,240 -16,314 0.23% 59,939,230
2010-06-21 2010-06-17 13.714 4,381,554 -129,342 0.23% 60,088,034
2010-06-18 2010-06-15 13.130 4,510,896 +14,566 0.24% 59,229,395
2010-06-17 2010-06-14 13.147 4,496,330 -13,400 0.24% 59,115,313
2010-06-15 2010-06-11 12.736 4,509,730 -22,723 0.24% 57,433,793
2010-06-14 2010-06-10 12.478 4,532,453 -6,408 0.24% 56,556,271
2010-06-11 2010-06-09 12.718 4,538,861 +13,982 0.24% 57,726,887
2010-06-10 2010-06-08 12.718 4,524,879 -6,991 0.24% 57,549,059
2010-06-09 2010-06-07 12.821 4,531,870 +64,671 0.24% 58,104,677
2010-06-08 2010-06-04 13.250 4,467,199 +13,983 0.24% 59,192,359
2010-06-07 2010-06-03 13.268 4,453,216 +39,618 0.24% 59,083,512
2010-06-04 2010-06-02 12.993 4,413,598 -29,131 0.24% 57,345,812
2010-06-03 2010-06-01 12.976 4,442,729 +139,829 0.24% 57,648,056
2010-06-02 2010-05-31 13.748 4,302,900 -73,993 0.23% 59,157,092
2010-06-01 2010-05-28 13.405 4,376,893 -197,508 0.23% 58,671,881
2010-05-31 2010-05-27 13.550 4,574,401 -103,125 0.25% 61,980,924
2010-05-28 2010-05-26 12.825 4,677,526 -42,146 0.25% 59,987,282
2010-05-27 2010-05-25 12.479 4,719,672 +1,738 0.25% 58,898,505
2010-05-26 2010-05-24 13.049 4,717,934 -364,415 0.25% 61,564,140
2010-05-25 2010-05-20 11.737 5,082,349 +43,452 0.27% 59,652,350
2010-05-24 2010-05-19 11.599 5,038,897 +69,523 0.27% 58,446,554
2010-05-20 2010-05-18 12.100 4,969,374 +5,793 0.27% 60,127,599
2010-05-19 2010-05-17 11.029 4,963,581 +113,554 0.27% 54,745,715
2010-05-18 2010-05-14 11.893 4,850,027 +51,563 0.26% 57,678,975
2010-05-17 2010-05-13 12.272 4,798,464 -26,651 0.26% 58,887,891
2010-05-14 2010-05-12 12.082 4,825,115 +16,222 0.26% 58,298,834
2010-05-13 2010-05-11 12.566 4,808,893 +50,404 0.26% 60,426,947
2010-05-12 2010-05-10 12.566 4,758,489 +42,873 0.26% 59,793,587
2010-05-11 2010-05-07 12.790 4,715,616 -31,865 0.25% 60,312,982
2010-05-10 2010-05-06 12.134 4,747,481 +107,761 0.26% 57,606,663
2010-05-07 2010-05-05 12.514 4,639,720 +225,949 0.25% 58,060,923
2010-05-06 2010-05-04 12.583 4,413,771 +49,824 0.24% 55,538,160
2010-05-05 2010-05-03 12.669 4,363,947 +154,109 0.24% 55,287,848
2010-05-04 2010-04-30 13.480 4,209,838 +143,680 0.23% 56,750,616
2010-05-03 2010-04-29 13.515 4,066,158 +79,372 0.22% 54,954,109
2010-04-30 2010-04-28 13.964 3,986,786 +79,372 0.21% 55,670,562
2010-04-29 2010-04-27 14.050 3,907,414 +18,539 0.21% 54,899,450
2010-04-28 2010-04-26 14.016 3,888,875 -2,317 0.21% 54,504,727
2010-04-27 2010-04-23 13.670 3,891,192 +20,857 0.21% 53,193,921
2010-04-26 2010-04-22 13.860 3,870,335 +95,594 0.21% 53,643,643
2010-04-23 2010-04-21 14.464 3,774,741 +67,205 0.20% 54,599,081
2010-04-22 2010-04-20 14.361 3,707,536 +28,389 0.20% 53,243,042
2010-04-21 2010-04-19 14.016 3,679,147 +11,587 0.20% 51,565,274
2010-04-20 2010-04-16 14.775 3,667,560 +161,061 0.20% 54,188,253
2010-04-19 2010-04-15 15.068 3,506,499 +78,213 0.19% 52,837,483
2010-04-16 2010-04-14 15.759 3,428,286 +172,069 0.18% 54,025,896
2010-04-15 2010-04-13 15.983 3,256,217 +16,801 0.18% 52,044,937
2010-04-14 2010-04-12 16.363 3,239,416 +48,666 0.19% 53,006,511
2010-04-13 2010-04-09 16.950 3,190,750 -158,164 0.18% 54,082,707
2010-04-12 2010-04-08 17.071 3,348,914 -46,928 0.19% 57,168,190
2010-04-08 2010-04-01 17.261 3,395,842 -77,634 0.20% 58,614,037
2010-04-07 2010-03-31 17.105 3,473,476 +59,094 0.20% 59,414,455
2010-04-01 2010-03-30 17.640 3,414,382 -93,855 0.20% 60,230,596
2010-03-31 2010-03-29 17.140 3,508,237 -95,594 0.20% 60,130,156
2010-03-30 2010-03-26 16.829 3,603,831 -127,459 0.21% 60,648,937
2010-03-29 2010-03-25 16.691 3,731,290 -6,952 0.22% 62,278,714
2010-03-26 2010-03-24 16.449 3,738,242 +3,476 0.22% 61,491,413
2010-03-25 2010-03-23 16.415 3,734,766 -8,111 0.22% 61,305,307
2010-03-24 2010-03-22 16.570 3,742,877 +17,381 0.22% 62,019,884
2010-03-23 2010-03-19 17.191 3,725,496 -39,396 0.22% 64,046,824
2010-03-22 2010-03-18 16.674 3,764,892 +93,276 0.22% 62,774,579
2010-03-19 2010-03-17 16.708 3,671,616 -38,237 0.21% 61,346,073
2010-03-16 2010-03-12 16.380 3,709,853 -103,126 0.21% 60,768,298
2010-03-15 2010-03-11 16.570 3,812,979 -42,293 0.22% 63,181,482
2010-03-12 2010-03-10 16.743 3,855,272 +5,214 0.22% 64,547,722
2010-03-11 2010-03-09 16.743 3,850,058 -12,745 0.22% 64,460,425
2010-03-10 2010-03-08 16.553 3,862,803 -48,087 0.22% 63,940,397
2010-03-09 2010-03-05 16.501 3,910,890 -48,087 0.23% 64,533,861
2010-03-08 2010-03-04 16.484 3,958,977 -37,658 0.23% 65,259,014
2010-03-05 2010-03-03 16.915 3,996,635 -35,341 0.23% 67,604,363
2010-03-04 2010-03-02 17.191 4,031,976 -209,147 0.23% 69,315,672
2010-03-03 2010-03-01 16.570 4,241,123 -39,976 0.25% 70,275,875
2010-03-02 2010-02-26 16.139 4,281,099 -579 0.25% 69,090,930
2010-03-01 2010-02-25 16.139 4,281,678 -93,277 0.25% 69,100,275
2010-02-26 2010-02-24 15.862 4,374,955 -23,753 0.25% 69,397,410
2010-02-25 2010-02-23 15.517 4,398,708 -6,373 0.25% 68,255,709
2010-02-24 2010-02-22 15.517 4,405,081 +82,269 0.25% 68,354,601
2010-02-23 2010-02-19 14.654 4,322,812 +55,038 0.25% 63,347,313
2010-02-22 2010-02-18 15.120 4,267,774 +20,278 0.25% 64,529,705
2010-02-19 2010-02-17 15.103 4,247,496 +32,444 0.25% 64,149,783
2010-02-18 2010-02-12 14.740 4,215,052 -191,767 0.24% 62,131,948
2010-02-17 2010-02-11 14.223 4,406,819 -49,245 0.25% 62,676,767
2010-02-12 2010-02-10 13.377 4,456,064 +22,015 0.26% 59,608,375
2010-02-11 2010-02-09 13.204 4,434,049 +57,936 0.26% 58,548,542
2010-02-10 2010-02-08 13.291 4,376,113 +127,458 0.25% 58,161,207
2010-02-09 2010-02-05 14.085 4,248,655 +9,849 0.25% 59,840,579
2010-02-08 2010-02-04 14.447 4,238,806 -66,046 0.25% 61,238,304
2010-02-05 2010-02-03 14.551 4,304,852 +66,046 0.25% 62,638,299
2010-02-04 2010-02-02 13.446 4,238,806 -22,015 0.25% 56,994,790
2010-02-03 2010-02-01 13.204 4,260,821 +130,355 0.25% 56,261,186
2010-02-02 2010-01-29 13.360 4,130,466 +23,174 0.24% 55,181,585
2010-02-01 2010-01-28 12.980 4,107,292 +61,412 0.24% 53,312,320
2010-01-29 2010-01-27 12.997 4,045,880 -88,062 0.23% 52,585,031
2010-01-28 2010-01-26 14.033 4,133,942 -84,007 0.24% 58,010,831
2010-01-27 2010-01-25 15.362 4,217,949 +29,547 0.24% 64,795,596
2010-01-26 2010-01-22 15.483 4,188,402 +80,531 0.24% 64,847,757
2010-01-25 2010-01-21 15.742 4,107,871 +73,578 0.24% 64,664,481
2010-01-22 2010-01-20 16.328 4,034,293 +51,563 0.23% 65,873,802
2010-01-21 2010-01-19 16.277 3,982,730 -23,175 0.23% 64,825,626
2010-01-20 2010-01-18 15.638 4,005,905 +179,022 0.23% 62,644,508
2010-01-19 2010-01-15 15.880 3,826,883 -29,548 0.22% 60,769,711
2010-01-18 2010-01-14 16.052 3,856,431 +176,125 0.22% 61,904,565
2010-01-15 2010-01-13 16.398 3,680,306 +197,560 0.21% 60,347,835
2010-01-14 2010-01-12 17.606 3,482,746 -36,499 0.20% 61,316,327
2010-01-13 2010-01-11 17.571 3,519,245 -5,214 0.20% 61,837,431
2010-01-12 2010-01-08 17.709 3,524,459 -27,230 0.20% 62,415,720
2010-01-11 2010-01-07 17.882 3,551,689 +41,714 0.21% 63,510,984
2010-01-08 2010-01-06 17.882 3,509,975 -334,868 0.20% 62,765,058
2010-01-07 2010-01-05 16.881 3,844,843 -30,706 0.22% 64,904,024
2010-01-06 2010-01-04 16.622 3,875,549 +192,346 0.22% 64,418,955
2010-01-05 2009-12-31 16.777 3,683,203 -78,213 0.21% 61,793,967
2010-01-04 2009-12-29 15.793 3,761,416 +158,744 0.22% 59,405,495
2009-12-30 2009-12-28 16.674 3,602,672 -17,381 0.21% 60,069,776
2009-12-29 2009-12-24 16.725 3,620,053 +44,610 0.21% 60,547,033
2009-12-28 2009-12-22 16.933 3,575,443 -141,942 0.21% 60,541,479
2009-12-23 2009-12-21 16.052 3,717,385 +179,601 0.22% 59,672,557
2009-12-22 2009-12-18 17.088 3,537,784 -211,466 0.20% 60,453,391
2009-12-21 2009-12-17 18.089 3,749,250 +112,396 0.22% 67,820,321
2009-12-18 2009-12-16 18.607 3,636,854 +106,601 0.21% 67,670,407
2009-12-17 2009-12-15 18.987 3,530,253 +82,848 0.20% 67,027,447
2009-12-16 2009-12-14 20.091 3,447,405 +21,436 0.20% 69,262,705
2009-12-15 2009-12-11 20.160 3,425,969 -93,855 0.20% 69,068,565
2009-12-14 2009-12-10 19.884 3,519,824 +46,348 0.20% 69,988,645
2009-12-11 2009-12-09 19.850 3,473,476 +24,333 0.20% 68,947,147
2009-12-10 2009-12-08 20.402 3,449,143 +12,167 0.20% 70,369,236
2009-12-09 2009-12-07 20.782 3,436,976 -8,111 0.20% 71,426,134
2009-12-08 2009-12-04 20.367 3,445,087 +53,300 0.20% 70,167,558
2009-12-07 2009-12-03 20.713 3,391,787 -252,020 0.20% 70,252,855
2009-12-04 2009-12-02 20.091 3,643,807 +121,086 0.21% 73,208,668
2009-12-03 2009-12-01 20.195 3,522,721 -731,727 0.20% 71,140,722
2009-12-02 2009-11-30 19.056 4,254,448 -184,815 0.25% 81,071,172
2009-12-01 2009-11-27 18.262 4,439,263 -99,070 0.26% 81,068,232
2009-11-30 2009-11-26 18.952 4,538,333 +99,649 0.26% 86,010,775
2009-11-27 2009-11-25 19.504 4,438,684 -21,436 0.26% 86,573,870
2009-11-26 2009-11-24 19.504 4,460,120 -123,982 0.26% 86,991,966
2009-11-25 2009-11-23 19.228 4,584,102 -57,936 0.27% 88,144,176
2009-11-24 2009-11-20 18.676 4,642,038 +152,371 0.27% 86,694,214
2009-11-23 2009-11-19 18.089 4,489,667 +57,356 0.26% 81,213,752
2009-11-20 2009-11-18 18.572 4,432,311 +65,467 0.26% 82,318,350
2009-11-19 2009-11-17 19.194 4,366,844 +198,140 0.25% 83,815,941
2009-11-18 2009-11-16 19.090 4,168,704 -241,591 0.24% 79,581,175
2009-11-17 2009-11-13 17.916 4,410,295 -129,776 0.26% 79,016,748
2009-11-16 2009-11-12 17.433 4,540,071 +20,277 0.26% 79,147,678
2009-11-13 2009-11-11 17.122 4,519,794 -50,983 0.26% 77,389,933
2009-11-12 2009-11-10 17.502 4,570,777 -461,168 0.26% 79,998,556
2009-11-11 2009-11-09 16.846 5,031,945 -335,447 0.29% 84,769,547
2009-11-10 2009-11-06 15.862 5,367,392 -70,682 0.31% 85,139,870
2009-11-09 2009-11-05 15.724 5,438,074 +23,754 0.31% 85,510,146
2009-11-06 2009-11-04 15.742 5,414,320 -19,119 0.31% 85,230,084
2009-11-05 2009-11-03 15.414 5,433,439 -255,496 0.31% 83,749,151
2009-11-04 2009-11-02 15.362 5,688,935 +66,626 0.33% 87,392,696
2009-11-03 2009-10-30 15.517 5,622,309 +84,007 0.33% 87,242,592
2009-11-02 2009-10-29 15.569 5,538,302 +114,712 0.32% 86,225,820
2009-10-30 2009-10-28 16.190 5,423,590 +23,175 0.31% 87,809,974
2009-10-29 2009-10-27 16.415 5,400,415 -10,429 0.31% 88,646,544
2009-10-28 2009-10-23 16.536 5,410,844 +56,777 0.31% 89,471,492
2009-10-27 2009-10-22 16.743 5,354,067 +89,800 0.31% 89,641,620
2009-10-23 2009-10-21 16.933 5,264,267 -221,314 0.30% 89,137,628
2009-10-22 2009-10-20 16.242 5,485,581 +28,968 0.36% 89,097,684
2009-10-21 2009-10-19 16.656 5,456,613 -100,229 0.36% 90,887,598
2009-10-20 2009-10-16 16.259 5,556,842 +266,504 0.37% 90,351,031
2009-10-19 2009-10-15 16.622 5,290,338 +355,146 0.35% 87,935,425
2009-10-15 2009-10-13 15.345 4,935,192 +235,218 0.33% 75,728,608
2009-10-14 2009-10-12 15.621 4,699,974 +25,492 0.32% 73,417,264
2009-10-13 2009-10-09 15.914 4,674,482 +95,594 0.32% 74,390,687
2009-10-12 2009-10-08 16.173 4,578,888 +8,111 0.37% 74,054,895
2009-10-09 2009-10-07 16.139 4,570,777 +1,159 0.37% 73,765,927
2009-10-08 2009-10-06 16.259 4,569,618 -155,847 0.37% 74,299,340
2009-10-07 2009-10-05 15.379 4,725,465 +18,539 0.38% 72,673,556
2009-10-06 2009-10-02 15.793 4,706,926 -48,086 0.38% 74,338,300
2009-10-05 2009-09-30 15.586 4,755,012 +53,300 0.38% 74,112,852
2009-10-02 2009-09-29 16.052 4,701,712 +56,777 0.38% 75,473,264
2009-09-30 2009-09-28 15.931 4,644,935 +27,230 0.37% 74,000,644
2009-09-29 2009-09-25 16.915 4,617,705 -41,134 0.37% 78,109,961
2009-09-28 2009-09-24 16.933 4,658,839 -116,451 0.38% 78,886,170
2009-09-25 2009-09-23 16.760 4,775,290 -287,940 0.38% 80,033,745
2009-09-24 2009-09-22 15.862 5,063,230 -9,270 0.41% 80,315,123
2009-09-23 2009-09-21 15.293 5,072,500 +8,111 0.41% 77,572,884
2009-09-22 2009-09-18 15.569 5,064,389 -226,528 0.41% 78,847,468
2009-09-15 2009-09-11 13.480 5,290,917 -293,734 0.43% 71,324,074
2009-09-14 2009-09-10 12.255 5,584,651 +39,976 0.45% 68,439,771
2009-09-11 2009-09-09 12.289 5,544,675 -111,237 0.45% 68,141,274
2009-09-10 2009-09-08 12.203 5,655,912 -20,856 0.46% 69,020,201
2009-09-09 2009-09-07 12.497 5,676,768 -4,056 0.46% 70,940,439
2009-09-08 2009-09-04 11.910 5,680,824 -354,566 0.46% 67,657,288
2009-09-07 2009-09-03 11.375 6,035,390 -244,489 0.49% 68,650,691
2009-09-04 2009-09-02 10.891 6,279,879 +190,029 0.51% 68,396,644
2009-09-03 2009-09-01 11.496 6,089,850 -167,434 0.49% 70,005,955
2009-09-02 2009-08-31 10.874 6,257,284 +114,713 0.50% 68,042,549
2009-09-01 2009-08-28 10.702 6,142,571 +47,507 0.50% 65,734,904
2009-08-31 2009-08-27 11.012 6,095,064 +70,682 0.49% 67,120,179
2009-08-28 2009-08-26 11.668 6,024,382 -13,905 0.49% 70,293,207
2009-08-27 2009-08-25 11.565 6,038,287 -4,055 0.49% 69,830,108
2009-08-26 2009-08-24 11.685 6,042,342 -349,352 0.49% 70,607,060
2009-08-25 2009-08-21 10.287 6,391,694 -57,936 0.52% 65,753,124
2009-08-24 2009-08-20 10.443 6,449,630 +2,897 0.52% 67,351,044
2009-08-21 2009-08-19 10.235 6,446,733 -92,697 0.52% 65,985,504
2009-08-20 2009-08-18 10.753 6,539,430 -103,126 0.53% 70,320,524
2009-08-19 2009-08-17 11.323 6,642,556 -46,348 0.54% 75,213,054
2009-08-18 2009-08-14 11.910 6,688,904 +33,602 0.54% 79,663,285
2009-08-17 2009-08-13 11.806 6,655,302 -103,125 0.54% 78,573,849
2009-08-14 2009-08-12 11.340 6,758,427 -118,768 0.54% 76,641,705
2009-08-13 2009-08-11 11.651 6,877,195 +183,656 0.55% 80,125,227
2009-08-12 2009-08-10 11.893 6,693,539 -114,713 0.54% 79,602,953
2009-08-11 2009-08-07 11.651 6,808,252 +413,082 0.55% 79,321,981
2009-08-10 2009-08-06 12.376 6,395,170 -871,932 0.52% 79,145,351
2009-08-07 2009-08-05 11.823 7,267,102 +134,411 0.59% 85,922,318
2009-08-06 2009-08-04 12.289 7,132,691 +24,333 0.57% 87,657,194
2009-08-05 2009-08-03 12.583 7,108,358 -123,983 0.57% 89,443,952
2009-08-04 2009-07-31 12.065 7,232,341 -55,038 0.58% 87,259,000
2009-08-03 2009-07-30 11.668 7,287,379 -214,942 0.59% 85,030,006
2009-07-31 2009-07-29 11.944 7,502,321 +67,206 0.60% 89,609,880
2009-07-30 2009-07-28 11.841 7,435,115 -140,205 0.60% 88,037,148
2009-07-29 2009-07-27 11.806 7,575,320 -323,860 0.61% 89,435,769
2009-07-28 2009-07-24 10.408 7,899,180 -38,817 0.64% 82,215,458
2009-07-27 2009-07-23 10.115 7,937,997 +28,389 0.64% 80,290,231
2009-07-24 2009-07-22 9.718 7,909,608 +201,036 0.64% 76,863,032
2009-07-23 2009-07-21 10.046 7,708,572 +101,388 0.62% 77,437,456
2009-07-22 2009-07-20 10.046 7,607,184 -62,571 0.61% 76,418,950
2009-07-21 2009-07-17 10.477 7,669,755 +33,024 0.62% 80,357,116
2009-07-20 2009-07-16 10.115 7,636,731 +239,274 0.62% 77,243,024
2009-07-17 2009-07-15 10.374 7,397,457 +1,031,254 0.60% 76,738,107
2009-07-16 2009-07-14 10.270 6,366,203 +77,634 0.51% 65,381,007
2009-07-15 2009-07-13 9.476 6,288,569 +50,404 0.51% 59,590,679
2009-07-14 2009-07-10 9.959 6,238,165 -31,864 0.50% 62,127,922
2009-07-13 2009-07-09 9.442 6,270,029 +6,952 0.51% 59,198,545
2009-07-10 2009-07-08 9.614 6,263,077 +84,006 0.50% 60,213,948
2009-07-09 2009-07-07 9.700 6,179,071 +85,166 0.50% 59,939,575
2009-07-08 2009-07-06 10.115 6,093,905 -181,339 0.49% 61,637,846
2009-07-07 2009-07-03 9.286 6,275,244 -5,793 0.51% 58,272,956
2009-07-06 2009-07-02 8.406 6,281,037 +115,871 0.51% 52,797,635
2009-07-03 2009-06-30 8.458 6,165,166 +38,817 0.50% 52,142,880
2009-07-02 2009-06-29 8.596 6,126,349 +73,578 0.49% 52,660,531
2009-06-30 2009-06-26 8.337 6,052,771 +21,436 0.49% 50,460,963
2009-06-29 2009-06-25 8.406 6,031,335 -34,761 0.49% 50,698,671
2009-06-26 2009-06-24 8.509 6,066,096 -152,371 0.49% 51,619,092
2009-06-25 2009-06-23 8.458 6,218,467 -6,373 0.50% 52,593,682
2009-06-24 2009-06-22 8.337 6,224,840 +7,532 0.50% 51,895,474
2009-06-23 2009-06-19 8.406 6,217,308 -403,232 0.50% 52,261,937
2009-06-22 2009-06-18 6.991 6,620,540 +78,792 0.53% 46,280,985
2009-06-19 2009-06-17 6.801 6,541,748 -324,439 0.59% 44,488,134
2009-06-18 2009-06-16 5.972 6,866,187 -356,304 0.62% 41,005,856
2009-06-17 2009-06-15 5.851 7,222,491 +1,150,022 0.65% 42,261,107
2009-06-15 2009-06-11 6.421 6,072,469 -65,467 0.55% 38,990,823
2009-06-12 2009-06-10 6.266 6,137,936 -95,015 0.55% 38,457,685
2009-06-11 2009-06-09 6.041 6,232,951 -39,396 0.56% 37,654,416
2009-06-10 2009-06-08 6.300 6,272,347 -6,373 0.57% 39,516,375
2009-06-09 2009-06-05 6.266 6,278,720 +104,284 0.57% 39,339,778
2009-06-08 2009-06-04 6.352 6,174,436 +72,420 0.56% 39,219,249
2009-06-05 2009-06-03 6.594 6,102,016 -27,230 0.55% 40,233,783
2009-06-04 2009-06-02 6.542 6,129,246 -37,658 0.55% 40,095,942
2009-06-03 2009-06-01 6.732 6,166,904 -110,657 0.56% 41,513,175
2009-06-02 2009-05-29 6.576 6,277,561 -77,634 0.57% 41,282,888
2009-06-01 2009-05-27 6.317 6,355,195 -174,966 0.57% 40,148,019
2009-05-29 2009-05-26 6.283 6,530,161 -579 0.59% 41,029,166
2009-05-27 2009-05-25 6.231 6,530,740 +49,333 0.59% 40,692,753
2009-05-26 2009-05-22 6.196 6,481,407 -18,437 0.59% 40,160,373
2009-05-25 2009-05-21 6.109 6,499,844 +82,967 0.59% 39,710,543
2009-05-22 2009-05-20 6.439 6,416,877 +85,271 0.58% 41,319,766
2009-05-21 2009-05-19 6.509 6,331,606 -116,384 0.58% 41,210,262
2009-05-20 2009-05-18 6.491 6,447,990 -90,456 0.59% 41,855,852
2009-05-19 2009-05-15 6.075 6,538,446 +127,330 0.59% 39,719,412
2009-05-18 2009-05-14 6.023 6,411,116 -10,947 0.58% 38,612,093
2009-05-15 2009-05-13 5.953 6,422,063 -31,688 0.58% 38,232,167
2009-05-14 2009-05-12 5.676 6,453,751 +23,046 0.59% 36,628,589
2009-05-13 2009-05-11 5.589 6,430,705 +30,536 0.58% 35,939,720
2009-05-12 2009-05-08 5.676 6,400,169 +63,953 0.58% 36,324,481
2009-05-11 2009-05-07 5.450 6,336,216 +199,350 0.58% 34,531,850
2009-05-08 2009-05-06 5.728 6,136,866 -212,601 0.56% 35,149,634
2009-05-07 2009-05-05 5.207 6,349,467 +32,841 0.58% 33,061,211
2009-05-06 2009-05-04 4.756 6,316,626 -29,960 0.57% 30,039,725
2009-05-05 2009-04-30 4.356 6,346,586 +37,450 0.58% 27,648,662
2009-05-04 2009-04-29 4.270 6,309,136 -27,656 0.57% 26,937,992
2009-04-30 2009-04-28 4.009 6,336,792 +10,371 0.58% 25,406,314
2009-04-29 2009-04-27 4.079 6,326,421 +23,046 0.57% 25,803,949
2009-04-28 2009-04-24 4.356 6,303,375 -90,456 0.57% 27,460,415
2009-04-27 2009-04-23 4.356 6,393,831 -5,186 0.58% 27,854,483
2009-04-24 2009-04-22 4.270 6,399,017 +2,305 0.58% 27,321,755
2009-04-23 2009-04-21 4.426 6,396,712 +69,715 0.58% 28,311,130
2009-04-22 2009-04-20 4.530 6,326,997 +89,304 0.57% 28,661,464
2009-04-21 2009-04-17 4.374 6,237,693 -247,171 0.57% 27,282,538
2009-04-20 2009-04-16 4.513 6,484,864 -265,608 0.59% 29,264,051
2009-04-17 2009-04-15 4.686 6,750,472 +135,973 0.61% 31,634,293
2009-04-16 2009-04-14 4.426 6,614,499 +17,861 0.60% 29,275,031
2009-04-15 2009-04-09 4.252 6,596,638 -103,708 0.60% 28,051,040
2009-04-14 2009-04-08 3.680 6,700,346 -149,800 0.61% 24,654,337
2009-04-09 2009-04-07 3.836 6,850,146 -413,104 0.62% 26,275,581
2009-04-08 2009-04-06 3.818 7,263,250 +34,569 0.66% 27,734,089
2009-04-07 2009-04-03 3.836 7,228,681 -47,821 0.66% 27,727,554
2009-04-06 2009-04-02 3.714 7,276,502 -112,580 0.66% 27,026,926
2009-04-03 2009-04-01 3.350 7,389,082 +1,728 0.67% 24,751,871
2009-04-02 2009-03-31 3.280 7,387,354 +51,278 0.67% 24,233,210
2009-04-01 2009-03-30 3.350 7,336,076 -98,523 0.67% 24,574,312
2009-03-31 2009-03-27 3.541 7,434,599 -13,827 0.68% 26,323,761
2009-03-30 2009-03-26 3.367 7,448,426 +754,763 0.68% 25,079,938
2009-03-27 2009-03-25 3.506 6,693,663 -21,317 0.61% 23,467,966
2009-03-26 2009-03-24 3.385 6,714,980 -20,166 0.61% 22,726,867
2009-03-25 2009-03-23 3.142 6,735,146 -12,675 0.61% 21,158,546
2009-03-24 2009-03-20 2.794 6,747,821 +5,761 0.61% 18,856,004
2009-03-23 2009-03-19 2.846 6,742,060 +37,450 0.61% 19,190,960
2009-03-19 2009-03-17 2.794 6,704,610 -19,589 0.61% 18,735,256
2009-03-18 2009-03-16 2.829 6,724,199 +28,808 0.61% 19,023,411
2009-03-17 2009-03-13 2.760 6,695,391 -31,689 0.61% 18,477,078
2009-03-10 2009-03-06 2.742 6,727,080 +9,219 0.61% 18,447,771
2009-03-09 2009-03-05 2.777 6,717,861 +57,039 0.61% 18,655,686
2009-03-06 2009-03-04 2.899 6,660,822 -23,046 0.60% 19,306,544
2009-03-04 2009-03-02 2.690 6,683,868 -14,980 0.61% 17,981,246
2009-03-02 2009-02-26 2.829 6,698,848 -5,762 0.61% 18,951,691
2009-02-26 2009-02-24 2.846 6,704,610 +11,524 0.61% 19,084,360
2009-02-23 2009-02-19 2.933 6,693,086 -14,404 0.61% 19,632,398
2009-02-20 2009-02-18 2.899 6,707,490 +16,132 0.61% 19,441,812
2009-02-19 2009-02-17 2.899 6,691,358 +73,172 0.61% 19,395,053
2009-02-18 2009-02-16 3.037 6,618,186 -32,265 0.60% 20,101,906
2009-02-16 2009-02-12 2.846 6,650,451 -11,523 0.60% 18,930,199
2009-02-13 2009-02-11 2.742 6,661,974 +11,523 0.61% 18,269,230
2009-02-12 2009-02-10 2.760 6,650,451 +5,762 0.60% 18,353,059
2009-02-11 2009-02-09 2.829 6,644,689 +46,092 0.60% 18,798,470
2009-02-10 2009-02-06 2.829 6,598,597 +69,715 0.60% 18,668,071
2009-02-06 2009-02-04 2.673 6,528,882 -2,881 0.59% 17,450,978
2009-02-04 2009-02-02 2.690 6,531,763 +4,609 0.59% 17,572,047
2009-01-29 2009-01-22 2.760 6,527,154 -15,556 0.59% 18,012,799
2009-01-23 2009-01-21 2.603 6,542,710 -7,490 0.59% 17,033,706
2009-01-22 2009-01-20 2.603 6,550,200 +6,914 0.59% 17,053,206
2009-01-21 2009-01-19 2.638 6,543,286 +13,828 0.59% 17,262,342
2009-01-19 2009-01-15 2.846 6,529,458 +10,947 0.59% 18,585,798
2009-01-16 2009-01-14 2.916 6,518,511 -576 0.59% 19,007,190
2009-01-15 2009-01-13 2.846 6,519,087 +50,125 0.59% 18,556,277
2009-01-14 2009-01-12 2.933 6,468,962 -17,285 0.59% 18,974,989
2009-01-09 2009-01-07 3.246 6,486,247 -5,761 0.59% 21,052,095
2009-01-08 2009-01-06 3.298 6,492,008 +2,881 0.59% 21,408,827
2009-01-07 2009-01-05 3.280 6,489,127 -11,523 0.59% 21,286,698
2009-01-06 2009-01-02 3.228 6,500,650 +18,437 0.59% 20,986,014
2009-01-05 2008-12-31 3.176 6,482,213 -12,100 0.59% 20,588,970
2008-12-30 2008-12-24 3.089 6,494,313 +38,027 0.59% 20,063,812
2008-12-29 2008-12-22 3.211 6,456,286 +46,092 0.59% 20,730,736
2008-12-23 2008-12-19 3.332 6,410,194 +191,860 0.58% 21,361,544
2008-12-22 2008-12-18 3.541 6,218,334 +12,099 0.56% 22,017,319
2008-12-19 2008-12-17 3.124 6,206,235 -13,828 0.56% 19,389,247
2008-12-18 2008-12-16 3.055 6,220,063 +3,457 0.56% 19,000,616
2008-12-17 2008-12-15 2.829 6,216,606 -576 0.56% 17,587,381
2008-12-16 2008-12-12 2.794 6,217,182 +13,828 0.56% 17,373,195
2008-12-15 2008-12-11 2.951 6,203,354 +24,198 0.56% 18,303,566
2008-12-12 2008-12-10 3.107 6,179,156 -21,894 0.56% 19,197,400
2008-12-11 2008-12-09 3.020 6,201,050 +29,961 0.56% 18,727,280
2008-12-10 2008-12-08 3.142 6,171,089 -85,848 0.56% 19,386,554
2008-12-09 2008-12-05 2.742 6,256,937 -5,761 0.57% 17,158,491
2008-12-08 2008-12-04 2.603 6,262,698 +41,483 0.57% 16,304,705
2008-12-02 2008-11-28 2.413 6,221,215 +3,457 0.57% 15,008,948
2008-12-01 2008-11-27 2.465 6,217,758 +11,523 0.56% 15,324,361
2008-11-20 2008-11-18 2.534 6,206,235 -17,285 0.56% 15,726,834
2008-11-19 2008-11-17 2.534 6,223,520 -4,609 0.57% 15,770,635
2008-11-17 2008-11-13 2.482 6,228,129 +6,914 0.57% 15,458,020
2008-11-14 2008-11-12 2.603 6,221,215 +17,285 0.57% 16,196,706
2008-11-13 2008-11-11 2.621 6,203,930 +24,774 0.56% 16,259,383
2008-11-12 2008-11-10 2.603 6,179,156 -5,761 0.56% 16,087,207
2008-11-11 2008-11-07 2.569 6,184,917 +57,615 0.56% 15,887,509
2008-11-10 2008-11-06 2.621 6,127,302 +5,762 0.56% 16,058,555
2008-11-06 2008-11-04 2.603 6,121,540 -11,523 0.56% 15,937,206
2008-11-05 2008-11-03 2.551 6,133,063 +46,092 0.56% 15,647,861
2008-11-04 2008-10-31 2.603 6,086,971 -20,165 0.55% 15,847,207
2008-11-03 2008-10-30 2.603 6,107,136 +5,185 0.55% 15,899,705
2008-10-31 2008-10-29 2.517 6,101,951 +2,881 0.55% 15,356,666
2008-10-29 2008-10-27 2.603 6,099,070 -23,046 0.55% 15,878,706
2008-10-28 2008-10-24 2.951 6,122,116 -5,762 0.56% 18,063,866
2008-10-27 2008-10-23 3.124 6,127,878 +21,894 0.56% 19,144,448
2008-10-23 2008-10-21 3.385 6,105,984 +9,795 0.55% 20,665,718
2008-10-22 2008-10-20 3.471 6,096,189 +2,881 0.55% 21,161,607
2008-10-15 2008-10-13 3.645 6,093,308 -25,927 0.55% 22,209,187
2008-10-14 2008-10-10 3.610 6,119,235 -11,524 0.56% 22,091,271
2008-10-10 2008-10-08 3.645 6,130,759 +4,610 0.56% 22,345,690
2008-10-08 2008-10-03 4.113 6,126,149 -11,523 0.56% 25,199,744
2008-10-06 2008-10-02 4.131 6,137,672 +23,046 0.56% 25,353,672
2008-10-03 2008-09-30 4.079 6,114,626 -119,841 0.56% 24,940,088
2008-09-30 2008-09-26 4.148 6,234,467 -23,046 0.57% 25,861,723
2008-09-29 2008-09-25 3.714 6,257,513 -5,761 0.57% 23,242,121
2008-09-26 2008-09-24 3.541 6,263,274 +1,152 0.57% 22,176,439
2008-09-24 2008-09-22 3.645 6,262,122 -17,285 0.57% 22,824,488
2008-09-23 2008-09-19 3.749 6,279,407 +28,808 0.57% 23,541,418
2008-09-22 2008-09-18 3.610 6,250,599 -5,185 0.57% 22,565,513
2008-09-19 2008-09-17 3.905 6,255,784 -11,523 0.57% 24,430,058
2008-09-18 2008-09-16 3.992 6,267,307 -13,252 0.57% 25,018,947
2008-09-17 2008-09-12 3.975 6,280,559 -17,285 0.57% 24,962,841
2008-09-16 2008-09-11 4.009 6,297,844 -5,761 0.57% 25,250,158
2008-09-12 2008-09-10 4.009 6,303,605 -11,523 0.57% 25,273,256
2008-09-09 2008-09-05 3.975 6,315,128 -5,762 0.57% 25,100,240
2008-09-05 2008-09-03 3.818 6,320,890 +12,099 0.57% 24,135,769
2008-09-02 2008-08-29 3.975 6,308,791 +17,285 0.57% 25,075,053
2008-09-01 2008-08-28 4.339 6,291,506 -2,881 0.57% 27,299,510
2008-08-26 2008-08-21 4.547 6,294,387 -6,337 0.57% 28,622,988
2008-08-25 2008-08-20 4.356 6,300,724 -4,610 0.57% 27,448,866
2008-08-21 2008-08-19 4.148 6,305,334 -576 0.57% 26,155,693
2008-08-19 2008-08-15 4.200 6,305,910 -2,304 0.57% 26,486,426
2008-08-18 2008-08-14 3.992 6,308,214 -1,729 0.57% 25,182,247
2008-08-14 2008-08-12 4.148 6,309,943 -2,881 0.57% 26,174,812
2008-08-13 2008-08-11 4.235 6,312,824 -71,443 0.57% 26,734,603
2008-08-12 2008-08-08 4.339 6,384,267 +10,947 0.58% 27,702,010
2008-08-11 2008-08-07 4.409 6,373,320 -1,729 0.58% 28,096,982
2008-08-08 2008-08-05 4.599 6,375,049 +1,153 0.58% 29,321,733
2008-08-07 2008-08-04 4.929 6,373,896 +1,152 0.58% 31,418,362
2008-08-04 2008-07-31 4.947 6,372,744 +8,642 0.58% 31,523,292
2008-08-01 2008-07-30 5.120 6,364,102 +3,457 0.58% 32,585,124
2008-07-31 2008-07-29 5.120 6,360,645 +5,762 0.58% 32,567,424
2008-07-29 2008-07-25 5.242 6,354,883 -41,483 0.58% 33,310,008
2008-07-28 2008-07-24 5.380 6,396,366 +40,331 0.58% 34,415,591
2008-07-25 2008-07-23 5.259 6,356,035 +17,284 0.58% 33,426,364
2008-07-24 2008-07-22 5.207 6,338,751 +16,709 0.58% 33,005,413
2008-07-23 2008-07-21 5.433 6,322,042 +2,881 0.57% 34,344,875
2008-07-22 2008-07-18 5.502 6,319,161 +5,185 0.57% 34,767,936
2008-07-17 2008-07-15 5.728 6,313,976 -17,285 0.57% 36,164,053
2008-07-15 2008-07-11 6.248 6,331,261 -19,589 0.58% 39,559,696
2008-07-14 2008-07-10 6.109 6,350,850 -7,490 0.58% 38,800,270
2008-07-11 2008-07-09 5.919 6,358,340 -4,609 0.58% 37,632,091
2008-07-09 2008-07-07 5.901 6,362,949 -4,610 0.58% 37,548,932
2008-07-08 2008-07-04 5.919 6,367,559 -6,913 0.58% 37,686,654
2008-07-07 2008-07-03 5.988 6,374,472 -8,067 0.58% 38,170,121
2008-07-04 2008-07-02 6.057 6,382,539 -2,880 0.58% 38,661,539
2008-07-02 2008-06-27 6.075 6,385,419 -6,338 0.58% 38,789,812
2008-06-30 2008-06-26 6.439 6,391,757 +5,761 0.58% 41,158,012
2008-06-26 2008-06-24 6.335 6,385,996 -2,880 0.58% 40,455,888
2008-06-25 2008-06-23 6.248 6,388,876 +576 0.58% 39,919,693
2008-06-24 2008-06-20 6.543 6,388,300 -5,762 0.58% 41,801,020
2008-06-20 2008-06-18 6.786 6,394,062 +5,762 0.58% 43,392,416
2008-06-18 2008-06-16 6.595 6,388,300 +16,708 0.58% 42,133,654
2008-06-17 2008-06-13 6.595 6,371,592 -4,609 0.58% 42,023,458
2008-06-16 2008-06-12 6.700 6,376,201 +2,881 0.58% 42,717,864
2008-06-13 2008-06-11 6.908 6,373,320 +4,609 0.58% 44,025,979
2008-06-12 2008-06-10 6.977 6,368,711 +9,795 0.58% 44,436,293
2008-06-11 2008-06-06 7.498 6,358,916 -5,762 0.58% 47,678,992
2008-06-10 2008-06-05 7.637 6,364,678 +115,231 0.58% 48,605,940
2008-06-06 2008-06-04 7.725 6,249,447 +62,225 0.57% 48,274,514
2008-06-05 2008-06-03 7.637 6,187,222 +232,078 0.56% 47,250,739
2008-06-04 2008-06-02 7.689 5,955,144 +10,253 0.55% 45,792,044
2008-06-03 2008-05-30 7.812 5,944,891 +228,413 0.55% 46,443,780
2008-06-02 2008-05-29 7.935 5,716,478 -2,848 0.53% 45,361,836
2008-05-28 2008-05-26 8.251 5,719,326 -45,569 0.53% 47,191,780
2008-05-26 2008-05-22 7.847 5,764,895 +13,101 0.53% 45,239,998
2008-05-23 2008-05-21 7.654 5,751,794 -5,696 0.53% 44,026,429
2008-05-22 2008-05-20 7.812 5,757,490 +6,836 0.53% 44,979,731
2008-05-21 2008-05-19 8.234 5,750,654 +5,696 0.53% 47,349,318
2008-05-20 2008-05-16 7.988 5,744,958 -10,253 0.53% 45,890,406
2008-05-19 2008-05-15 7.900 5,755,211 -2,279 0.53% 45,467,117
2008-05-16 2008-05-14 7.988 5,757,490 -13,670 0.53% 45,990,511
2008-05-15 2008-05-13 8.093 5,771,160 +3,417 0.53% 46,707,615
2008-05-14 2008-05-09 8.462 5,767,743 -9,683 0.53% 48,806,379
2008-05-13 2008-05-08 8.462 5,777,426 +18,797 0.53% 48,888,316
2008-05-09 2008-05-07 8.532 5,758,629 +17,658 0.53% 49,133,649
2008-05-08 2008-05-06 9.041 5,740,971 -1,139 0.53% 51,905,841
2008-05-07 2008-05-05 8.690 5,742,110 -5,696 0.53% 49,899,978
2008-05-06 2008-05-02 8.602 5,747,806 -22,785 0.53% 49,444,937
2008-05-05 2008-04-30 8.427 5,770,591 +4,557 0.53% 48,627,862
2008-05-02 2008-04-29 8.374 5,766,034 -16,518 0.53% 48,285,777
2008-04-28 2008-04-24 8.655 5,782,552 -19,937 0.62% 50,048,390
2008-04-25 2008-04-23 8.234 5,802,489 -2,848 0.62% 47,776,113
2008-04-24 2008-04-22 8.251 5,805,337 -25,632 0.62% 47,901,481
2008-04-23 2008-04-21 7.970 5,830,969 +2,278 0.62% 46,475,089
2008-04-22 2008-04-18 7.865 5,828,691 +11,393 0.62% 45,842,965
2008-04-21 2008-04-17 7.918 5,817,298 +36,454 0.62% 46,059,742
2008-04-17 2008-04-15 8.550 5,780,844 +3,418 0.62% 49,424,679
2008-04-16 2008-04-14 8.339 5,777,426 -1,709 0.62% 48,178,320
2008-04-15 2008-04-11 8.936 5,779,135 -6,835 0.62% 51,642,145
2008-04-14 2008-04-10 8.989 5,785,970 -3,418 0.62% 52,007,956
2008-04-11 2008-04-09 8.883 5,789,388 -2,278 0.62% 51,428,851
2008-04-10 2008-04-08 8.866 5,791,666 -15,380 0.62% 51,347,409
2008-04-09 2008-04-07 8.936 5,807,046 +25,063 0.62% 51,891,556
2008-04-08 2008-04-03 8.954 5,781,983 -7,405 0.62% 51,769,102
2008-04-07 2008-04-02 8.848 5,789,388 -18,797 0.62% 51,225,575
2008-04-03 2008-04-01 8.778 5,808,185 +11,392 0.62% 50,984,022
2008-04-02 2008-03-31 8.690 5,796,793 -8,544 0.62% 50,375,183
2008-04-01 2008-03-28 8.690 5,805,337 +9,684 0.62% 50,449,432
2008-03-31 2008-03-27 8.778 5,795,653 -41,582 0.62% 50,874,017
2008-03-28 2008-03-26 8.708 5,837,235 -9,683 0.62% 50,829,110
2008-03-27 2008-03-25 8.251 5,846,918 +26,771 0.62% 48,244,578
2008-03-26 2008-03-20 7.865 5,820,147 +10,253 0.62% 45,775,766
2008-03-25 2008-03-19 8.199 5,809,894 +122,466 0.62% 47,633,088
2008-03-20 2008-03-18 8.006 5,687,428 +66,644 0.61% 45,530,708
2008-03-19 2008-03-17 8.585 5,620,784 -1,708 0.60% 48,253,565
2008-03-18 2008-03-14 8.866 5,622,492 -11,393 0.60% 49,847,556
2008-03-17 2008-03-13 9.129 5,633,885 -11,392 0.60% 51,432,184
2008-03-13 2008-03-11 9.480 5,645,277 +5,696 0.60% 53,518,344
2008-03-12 2008-03-10 9.621 5,639,581 +4,557 0.60% 54,256,409
2008-03-11 2008-03-07 10.007 5,635,024 +14,240 0.60% 56,388,985
2008-03-10 2008-03-06 10.024 5,620,784 +13,101 0.60% 56,345,165
2008-03-07 2008-03-05 9.831 5,607,683 +35,886 0.60% 55,130,906
2008-03-06 2008-03-04 10.095 5,571,797 -18,797 0.59% 56,245,370
2008-03-05 2008-03-03 10.095 5,590,594 +67,783 0.60% 56,435,119
2008-03-04 2008-02-29 9.919 5,522,811 +54,113 0.59% 54,781,293
2008-02-29 2008-02-27 10.007 5,468,698 -44,430 0.58% 54,724,581
2008-02-28 2008-02-26 9.744 5,513,128 -5,696 0.59% 53,717,366
2008-02-27 2008-02-25 9.972 5,518,824 -35,315 0.59% 55,032,410
2008-02-26 2008-02-22 10.112 5,554,139 -570 0.59% 56,164,627
2008-02-25 2008-02-21 10.446 5,554,709 +10,253 0.59% 58,023,233
2008-02-22 2008-02-20 10.551 5,544,456 -17,658 0.59% 58,500,161
2008-02-21 2008-02-19 10.867 5,562,114 -15,379 0.59% 60,444,137
2008-02-20 2008-02-18 10.709 5,577,493 -173,731 0.59% 59,730,000
2008-02-19 2008-02-15 10.674 5,751,224 +11,392 0.61% 61,388,569
2008-02-15 2008-02-13 10.639 5,739,832 -20,506 0.61% 61,065,435
2008-02-14 2008-02-12 10.534 5,760,338 -18,797 0.61% 60,676,828
2008-02-13 2008-02-11 9.831 5,779,135 +5,696 0.62% 56,816,505
2008-02-12 2008-02-06 9.937 5,773,439 +18,228 0.61% 57,368,654
2008-02-11 2008-02-04 10.270 5,755,211 -23,354 0.61% 59,107,252
2008-02-05 2008-02-01 9.463 5,778,565 -86,581 0.62% 54,680,492
2008-02-04 2008-01-31 9.217 5,865,146 -72,340 0.62% 54,058,225
2008-02-01 2008-01-30 9.129 5,937,486 -3,418 0.63% 54,203,782
2008-01-31 2008-01-29 9.129 5,940,904 -6,265 0.63% 54,234,985
2008-01-30 2008-01-28 8.497 5,947,169 -10,823 0.63% 50,533,490
2008-01-29 2008-01-25 8.866 5,957,992 +66,075 0.63% 52,822,012
2008-01-28 2008-01-24 8.392 5,891,917 +32,467 0.63% 49,443,382
2008-01-25 2008-01-23 8.427 5,859,450 -5,126 0.62% 49,376,663
2008-01-24 2008-01-22 8.374 5,864,576 -3,987 0.62% 49,110,985
2008-01-23 2008-01-21 10.270 5,868,563 -16,519 0.62% 60,271,401
2008-01-22 2008-01-18 10.656 5,885,082 +5,696 0.63% 62,714,051
2008-01-21 2008-01-17 10.902 5,879,386 -191,388 0.63% 64,098,405
2008-01-18 2008-01-16 10.639 6,070,774 +17,658 0.65% 64,586,290
2008-01-17 2008-01-15 11.324 6,053,116 -21,076 0.64% 68,542,882
2008-01-16 2008-01-14 11.762 6,074,192 -18,797 0.65% 71,447,488
2008-01-15 2008-01-11 11.991 6,092,989 +44,430 0.65% 73,059,172
2008-01-14 2008-01-10 11.973 6,048,559 -13,101 0.64% 72,420,237
2008-01-11 2008-01-09 11.938 6,061,660 +17,657 0.65% 72,364,261
2008-01-10 2008-01-08 12.096 6,044,003 -13,670 0.64% 73,108,444
2008-01-09 2008-01-07 12.623 6,057,673 +57,530 0.65% 76,464,238
2008-01-08 2008-01-04 12.781 6,000,143 -17,658 0.64% 76,686,096
2008-01-07 2008-01-03 12.307 6,017,801 +26,202 0.64% 74,059,281
2008-01-03 2007-12-31 12.166 5,991,599 -2,278 0.64% 72,895,316
2008-01-02 2007-12-27 12.447 5,993,877 +2,278 0.64% 74,606,679
2007-12-28 2007-12-24 12.570 5,991,599 +11,393 0.65% 75,314,641
2007-12-27 2007-12-20 12.201 5,980,206 +11,392 0.64% 72,966,682
2007-12-21 2007-12-19 11.885 5,968,814 +10,253 0.64% 70,941,499
2007-12-20 2007-12-18 12.078 5,958,561 +57,530 0.64% 71,970,327
2007-12-19 2007-12-17 12.184 5,901,031 +3,418 0.64% 71,897,041
2007-12-18 2007-12-14 13.167 5,897,613 +1,709 0.64% 77,653,526
2007-12-17 2007-12-13 13.518 5,895,904 -18,228 0.63% 79,701,185
2007-12-14 2007-12-12 13.430 5,914,132 -25,063 0.64% 79,428,452
2007-12-13 2007-12-11 13.711 5,939,195 +22,785 0.64% 81,433,344
2007-12-12 2007-12-10 13.922 5,916,410 -136,706 0.64% 82,367,351
2007-12-11 2007-12-07 14.133 6,053,116 +67,213 0.65% 85,545,767
2007-12-10 2007-12-06 14.449 5,985,903 -72,909 0.64% 86,487,463
2007-12-07 2007-12-05 14.326 6,058,812 -12,532 0.65% 86,796,314
2007-12-06 2007-12-04 13.869 6,071,344 +41,012 0.65% 84,204,554
2007-12-05 2007-12-03 14.203 6,030,332 +81,454 0.65% 85,647,244
2007-12-04 2007-11-30 14.396 5,948,878 -3,987 0.64% 85,639,192
2007-12-03 2007-11-29 12.640 5,952,865 +3,987 0.64% 75,245,785
2007-11-30 2007-11-28 11.762 5,948,878 +21,075 0.64% 69,973,487
2007-11-28 2007-11-26 12.078 5,927,803 +14,810 0.64% 71,598,817
2007-11-27 2007-11-23 12.026 5,912,993 -15,379 0.64% 71,108,511
2007-11-26 2007-11-22 11.675 5,928,372 -15,380 0.64% 69,211,895
2007-11-23 2007-11-21 12.991 5,943,752 -1,708 0.64% 77,217,555
2007-11-22 2007-11-20 13.518 5,945,460 +13,101 0.64% 80,371,086
2007-11-21 2007-11-19 13.729 5,932,359 +11,961 0.64% 81,443,762
2007-11-20 2007-11-16 14.133 5,920,398 +10,253 0.64% 83,670,128
2007-11-19 2007-11-15 14.554 5,910,145 +9,684 0.64% 86,015,420
2007-11-16 2007-11-14 14.624 5,900,461 -27,342 0.64% 86,288,833
2007-11-15 2007-11-13 14.185 5,927,803 -124,744 0.64% 84,086,983
2007-11-14 2007-11-12 14.642 6,052,547 +17,089 0.65% 88,619,209
2007-11-13 2007-11-09 15.397 6,035,458 -33,038 0.65% 92,925,193
2007-11-12 2007-11-08 15.274 6,068,496 -2,278 0.65% 92,688,098
2007-11-09 2007-11-07 15.765 6,070,774 +17,088 0.65% 95,707,077
2007-11-08 2007-11-06 15.695 6,053,686 +15,949 0.65% 95,012,568
2007-11-07 2007-11-05 15.432 6,037,737 -19,367 0.65% 93,172,278
2007-11-06 2007-11-02 15.625 6,057,104 +152,086 0.65% 94,640,862
2007-11-05 2007-11-01 16.046 5,905,018 +21,075 0.64% 94,752,586
2007-11-02 2007-10-31 15.976 5,883,943 -25,632 0.63% 94,001,222
2007-11-01 2007-10-30 16.485 5,909,575 -45,910 0.64% 97,419,409
2007-10-31 2007-10-29 17.170 5,955,485 -143,542 0.64% 102,253,843
2007-10-30 2007-10-26 16.713 6,099,027 -110,504 0.66% 101,934,490
2007-10-29 2007-10-25 15.590 6,209,531 +37,025 0.67% 96,804,471
2007-10-26 2007-10-24 15.484 6,172,506 -70,062 0.66% 95,577,079
2007-10-25 2007-10-23 15.186 6,242,568 +113,352 0.67% 94,798,843
2007-10-24 2007-10-22 15.010 6,129,216 +140,124 0.66% 92,001,454
2007-10-23 2007-10-18 15.256 5,989,092 +34,746 0.65% 91,370,165
2007-10-22 2007-10-17 15.098 5,954,346 +39,872 0.64% 89,899,270
2007-10-18 2007-10-16 15.449 5,914,474 +91,707 0.64% 91,373,960
2007-10-17 2007-10-15 15.555 5,822,767 +116,200 0.63% 90,570,504
2007-10-16 2007-10-12 15.958 5,706,567 -63,226 0.61% 91,067,298
2007-10-15 2007-10-11 16.327 5,769,793 +232,970 0.62% 94,203,455
2007-10-12 2007-10-10 16.854 5,536,823 -195,376 0.60% 93,315,873
2007-10-11 2007-10-09 17.012 5,732,199 +135,567 0.62% 97,514,385
2007-10-10 2007-10-08 17.152 5,596,632 -58,100 0.60% 95,994,193
2007-10-09 2007-10-05 15.397 5,654,732 -30,759 0.61% 87,063,329
2007-10-08 2007-10-04 14.765 5,685,491 +114,491 0.61% 83,943,606
2007-10-05 2007-10-03 15.730 5,571,000 +36,455 0.60% 87,632,422
2007-10-04 2007-10-02 15.502 5,534,545 +86,581 0.60% 85,795,849
2007-10-03 2007-09-28 16.450 5,447,964 +11,961 0.59% 89,618,458
2007-10-02 2007-09-27 16.151 5,436,003 +55,252 0.59% 87,799,322
2007-09-28 2007-09-25 17.363 5,380,751 +19,937 0.58% 93,424,942
2007-09-27 2007-09-24 17.556 5,360,814 +15,949 0.58% 94,114,034
2007-09-25 2007-09-21 17.591 5,344,865 -6,266 0.58% 94,021,702
2007-09-24 2007-09-20 18.047 5,351,131 -169,743 0.58% 96,574,473
2007-09-21 2007-09-19 18.188 5,520,874 -526,318 0.60% 100,413,300
2007-09-20 2007-09-18 18.223 6,047,192 -117,909 0.65% 110,198,266
2007-09-19 2007-09-17 17.837 6,165,101 +43,859 0.67% 109,965,778
2007-09-18 2007-09-14 17.942 6,121,242 -130,440 0.66% 109,828,258
2007-09-17 2007-09-13 17.696 6,251,682 +75,188 0.67% 110,632,075
2007-09-14 2007-09-12 18.153 6,176,494 -46,138 0.67% 112,120,806
2007-09-13 2007-09-11 17.486 6,222,632 +54,341 0.67% 108,807,067
2007-09-12 2007-09-10 18.083 6,168,291 -13,671 0.67% 111,538,738
2007-09-11 2007-09-07 19.066 6,181,962 -84,302 0.67% 117,863,628
2007-09-10 2007-09-06 19.733 6,266,264 -375,372 0.68% 123,651,289
2007-09-07 2007-09-05 20.084 6,641,636 -21,645 0.72% 133,390,452
2007-09-06 2007-09-04 18.785 6,663,281 -144,680 0.72% 125,168,646
2007-09-05 2007-09-03 16.801 6,807,961 -176,579 0.73% 114,380,672
2007-08-28 2007-08-24 13.518 6,984,540 +215,882 0.75% 94,417,432
2007-08-27 2007-08-23 11.885 6,768,658 -72,341 0.73% 80,447,933
2007-08-24 2007-08-22 11.727 6,840,999 -157,781 0.74% 80,226,831
2007-08-23 2007-08-21 11.411 6,998,780 +167,465 0.76% 79,865,524
2007-08-22 2007-08-20 10.621 6,831,315 +143,541 0.74% 72,557,671
2007-08-21 2007-08-17 9.129 6,687,774 +626,854 0.72% 61,053,221
2007-08-20 2007-08-16 9.919 6,060,920 -12,247 0.65% 60,118,848
2007-08-17 2007-08-15 11.060 6,073,167 -381,068 0.66% 67,170,630
2007-08-16 2007-08-14 11.236 6,454,235 +70,632 0.70% 72,518,431
2007-08-15 2007-08-13 11.394 6,383,603 -1,709 0.69% 72,733,455
2007-08-14 2007-08-10 11.341 6,385,312 -5,126 0.69% 72,416,626
2007-08-13 2007-08-09 12.078 6,390,438 -2,848 0.69% 77,186,742
2007-08-10 2007-08-08 12.026 6,393,286 -44,430 0.69% 76,884,422
2007-08-09 2007-08-07 11.552 6,437,716 +67,214 0.70% 74,367,187
2007-08-08 2007-08-06 12.061 6,370,502 -91,707 0.69% 76,834,106
2007-08-07 2007-08-03 12.359 6,462,209 +30,759 0.70% 79,868,827
2007-08-06 2007-08-02 12.307 6,431,450 -113,922 0.69% 79,149,935
2007-08-03 2007-08-01 13.553 6,545,372 -374,802 0.71% 88,710,552
2007-08-02 2007-07-31 13.799 6,920,174 -110,504 0.75% 95,491,169
2007-08-01 2007-07-30 13.694 7,030,678 +373,663 0.76% 96,275,428
2007-07-31 2007-07-27 13.430 6,657,015 +63,568 0.72% 89,405,579
2007-07-30 2007-07-26 13.904 6,593,447 +268,286 0.71% 91,677,202
2007-07-27 2007-07-25 13.975 6,325,161 -280,248 0.68% 88,391,052
2007-07-26 2007-07-24 13.378 6,605,409 -300,183 0.71% 88,364,604
2007-07-25 2007-07-23 12.114 6,905,592 +154,933 0.75% 83,651,485
2007-07-24 2007-07-20 12.061 6,750,659 +164,047 0.73% 81,419,149
2007-07-23 2007-07-19 12.201 6,586,612 +332,082 0.71% 80,365,663
2007-07-20 2007-07-18 11.517 6,254,530 -186,262 0.68% 72,031,452
2007-07-19 2007-07-17 10.463 6,440,792 -25,063 0.70% 67,392,130
2007-07-18 2007-07-16 10.604 6,465,855 +183,984 0.70% 68,562,485
2007-07-17 2007-07-13 10.463 6,281,871 +717,706 0.68% 65,729,287
2007-07-16 2007-07-12 9.954 5,564,165 -221,008 0.60% 55,386,855
2007-07-13 2007-07-11 9.059 5,785,173 -350,878 0.63% 52,407,048
2007-07-12 2007-07-10 7.777 6,136,051 -9,684 0.66% 47,721,747
2007-07-11 2007-07-09 7.865 6,145,735 +14,810 0.66% 48,336,533
2007-07-06 2007-07-04 7.461 6,130,925 -68,353 0.66% 45,744,468
2007-07-05 2007-07-03 7.531 6,199,278 -84,302 0.67% 46,689,804
2007-07-04 2007-06-29 7.461 6,283,580 +154,934 0.68% 46,883,468
2007-07-03 2007-06-28 7.338 6,128,646 -59,809 0.66% 44,974,306
2007-06-29 2007-06-27 7.461 6,188,455 +265,437 0.67% 46,173,715
2007-06-28 2007-06-26 7.584 5,923,018 +153,225 0.64% 44,921,107
2007-06-27 2007-06-25 7.584 5,769,793 +233,539 0.62% 43,759,024
2007-06-26 2007-06-22 7.725 5,536,254 0.60% 42,765,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top