History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 +0
2019-12-30 2019-12-24 4.241 0 +0
2019-12-27 2019-12-20 4.227 0 -11,733
2019-12-19 2019-12-17 4.064 11,733 -11,734 0.00% 47,678
2019-12-16 2019-12-12 3.968 23,467 -5,867 0.00% 93,121
2019-12-13 2019-12-11 3.927 29,334 -3,666 0.00% 115,202
2019-12-11 2019-12-09 3.982 33,000 -36,667 0.00% 131,399
2019-12-04 2019-12-02 3.832 69,667 -7,333 0.00% 266,950
2019-11-08 2019-11-06 4.105 77,000 -11,001 0.00% 316,048
2019-10-31 2019-10-29 3.900 88,001 -2,933 0.00% 343,202
2019-08-26 2019-08-22 3.818 90,934 -39,600 0.00% 347,200
2019-06-17 2019-06-13 3.873 130,534 -5,867 0.00% 505,520
2019-06-06 2019-06-04 3.869 136,401 +6,123 0.01% 527,752
2019-04-08 2019-04-03 5.026 130,278 -2,801 0.01% 654,721
2019-04-03 2019-04-01 4.854 133,079 -14,009 0.01% 645,998
2019-03-29 2019-03-27 4.369 147,088 -4,903 0.01% 642,601
2019-03-26 2019-03-22 4.426 151,991 -9,806 0.01% 672,701
2019-03-22 2019-03-20 4.426 161,797 -15,409 0.01% 716,102
2019-03-18 2019-03-14 4.283 177,206 -10,506 0.01% 759,001
2019-03-15 2019-03-13 4.240 187,712 -7,004 0.01% 795,960
2019-03-11 2019-03-07 4.383 194,716 -7,004 0.01% 853,459
2019-03-08 2019-03-06 4.469 201,720 +105,062 0.01% 901,439
2018-11-23 2018-11-21 3.712 96,658 -7,004 0.00% 358,801
2018-10-12 2018-10-10 3.584 103,662 +7,004 0.00% 371,481
2018-09-20 2018-09-18 3.969 96,658 -7,004 0.00% 383,641
2018-09-17 2018-09-13 3.912 103,662 +7,004 0.00% 405,521
2018-08-29 2018-08-27 4.526 96,658 -21,012 0.00% 437,462
2018-08-08 2018-08-06 4.197 117,670 +2,101 0.00% 493,919
2018-06-08 2018-06-06 5.810 115,569 +3,960 0.00% 671,457
2018-04-13 2018-04-11 5.736 111,609 +6,764 0.00% 640,199
2018-03-23 2018-03-21 5.884 104,845 +9,470 0.00% 616,901
2018-03-07 2018-03-05 5.751 95,375 +2,029 0.00% 548,490
2018-02-21 2018-02-15 6.298 93,346 -6,764 0.00% 587,881
2018-02-12 2018-02-08 5.766 100,110 +6,764 0.00% 577,200
2018-01-08 2018-01-04 6.342 93,346 -4,058 0.00% 592,021
2017-12-28 2017-12-22 5.928 97,404 -6,764 0.00% 577,438
2017-12-27 2017-12-21 6.017 104,168 +10,822 0.00% 626,777
2017-12-19 2017-12-15 6.268 93,346 -6,764 0.00% 585,121
2017-12-15 2017-12-13 6.209 100,110 +6,764 0.00% 621,600
2017-12-14 2017-12-12 6.239 93,346 -6,764 0.00% 582,361
2017-12-12 2017-12-08 6.460 100,110 -6,764 0.00% 646,760
2017-11-17 2017-11-15 5.086 106,874 -2,706 0.00% 543,519
2017-11-15 2017-11-13 5.248 109,580 -4,058 0.00% 575,101
2017-11-02 2017-10-31 5.588 113,638 +6,764 0.00% 635,038
2017-10-23 2017-10-19 5.588 106,874 +4,058 0.00% 597,239
2017-10-18 2017-10-16 5.825 102,816 -6,087 0.00% 598,882
2017-10-13 2017-10-11 5.840 108,903 +6,764 0.00% 635,948
2017-10-11 2017-10-09 5.869 102,139 -6,764 0.00% 599,469
2017-10-03 2017-09-28 5.795 108,903 -677 0.00% 631,118
2017-09-28 2017-09-26 5.928 109,580 -54,113 0.00% 649,621
2017-09-27 2017-09-25 5.766 163,693 +6,764 0.01% 943,798
2017-09-26 2017-09-22 6.475 156,929 +6,764 0.01% 1,016,159
2017-09-25 2017-09-21 6.727 150,165 +40,585 0.01% 1,010,100
2017-09-21 2017-09-19 6.564 109,580 -10,146 0.00% 719,281
2017-09-20 2017-09-18 6.682 119,726 +4,735 0.00% 800,039
2017-09-19 2017-09-15 6.534 114,991 +3,382 0.00% 751,399
2017-09-18 2017-09-14 6.490 111,609 -85,905 0.00% 724,349
2017-09-15 2017-09-13 6.342 197,514 +23,674 0.01% 1,252,678
2017-09-13 2017-09-11 6.490 173,840 +16,911 0.01% 1,128,233
2017-09-11 2017-09-07 6.416 156,929 +6,764 0.01% 1,006,879
2017-09-08 2017-09-06 6.268 150,165 +13,528 0.01% 941,280
2017-09-07 2017-09-05 6.150 136,637 +13,529 0.01% 840,323
2017-09-05 2017-09-01 6.076 123,108 -6,764 0.00% 748,019
2017-08-28 2017-08-24 5.692 129,872 +6,764 0.01% 739,198
2017-08-25 2017-08-22 5.633 123,108 +3,382 0.00% 693,419
2017-08-22 2017-08-18 5.337 119,726 +8,117 0.00% 638,969
2017-08-17 2017-08-15 5.411 111,609 -84,552 0.00% 603,900
2017-08-16 2017-08-14 5.485 196,161 +13,528 0.01% 1,075,898
2017-08-15 2017-08-11 5.470 182,633 +64,260 0.01% 999,000
2017-08-14 2017-08-10 5.766 118,373 +6,764 0.00% 682,498
2017-08-11 2017-08-09 5.899 111,609 -17,587 0.00% 658,349
2017-08-08 2017-08-04 5.766 129,196 +6,764 0.01% 744,900
2017-08-07 2017-08-03 5.751 122,432 +3,382 0.00% 704,091
2017-08-02 2017-07-31 6.061 119,050 -7,440 0.00% 721,602
2017-08-01 2017-07-28 6.047 126,490 +13,528 0.01% 764,828
2017-07-31 2017-07-27 5.854 112,962 -13,528 0.00% 661,320
2017-07-26 2017-07-24 5.573 126,490 +4,735 0.01% 704,988
2017-07-21 2017-07-19 5.647 121,755 -6,765 0.00% 687,598
2017-07-18 2017-07-14 5.381 128,520 -6,764 0.01% 691,602
2017-07-14 2017-07-12 5.440 135,284 -6,764 0.01% 736,001
2017-07-10 2017-07-06 5.500 142,048 -13,528 0.01% 781,200
2017-07-07 2017-07-05 5.307 155,576 -6,764 0.01% 825,698
2017-07-06 2017-07-04 5.293 162,340 -13,529 0.01% 859,197
2017-07-05 2017-07-03 5.381 175,869 -87,934 0.01% 946,401
2017-07-04 2017-06-30 5.071 263,803 -27,057 0.01% 1,337,698
2017-07-03 2017-06-29 4.982 290,860 -676 0.01% 1,449,100
2017-06-30 2017-06-28 4.967 291,536 -677 0.01% 1,448,158
2017-06-28 2017-06-26 5.056 292,213 -6,764 0.01% 1,477,441
2017-06-27 2017-06-23 4.967 298,977 +54,113 0.01% 1,485,120
2017-06-26 2017-06-22 5.012 244,864 -33,821 0.01% 1,227,182
2017-06-23 2017-06-21 4.834 278,685 -13,528 0.01% 1,347,242
2017-06-22 2017-06-20 4.805 292,213 +54,114 0.01% 1,404,001
2017-06-21 2017-06-19 4.760 238,099 -13,529 0.01% 1,133,438
2017-06-20 2017-06-16 4.701 251,628 -20,292 0.01% 1,182,961
2017-06-19 2017-06-15 4.701 271,920 -13,529 0.01% 1,278,358
2017-06-16 2017-06-14 4.775 285,449 -13,528 0.01% 1,363,061
2017-06-15 2017-06-13 4.864 298,977 -6,764 0.01% 1,454,180
2017-06-14 2017-06-12 4.819 305,741 -8,117 0.01% 1,473,519
2017-06-13 2017-06-09 4.938 313,858 -20,293 0.01% 1,549,759
2017-06-08 2017-06-06 5.041 334,151 +121,756 0.01% 1,684,541
2017-06-07 2017-06-05 4.967 212,395 -6,765 0.01% 1,055,038
2017-06-06 2017-06-02 4.967 219,160 -6,764 0.01% 1,088,642
2017-06-05 2017-06-01 4.923 225,924 -6,764 0.01% 1,112,221
2017-06-01 2017-05-29 5.041 232,688 -13,528 0.01% 1,173,040
2017-05-31 2017-05-26 4.731 246,216 -20,293 0.01% 1,164,798
2017-05-29 2017-05-25 4.672 266,509 -13,528 0.01% 1,245,040
2017-05-26 2017-05-24 4.613 280,037 -27,057 0.01% 1,291,678
2017-05-24 2017-05-22 4.553 307,094 -6,764 0.01% 1,398,320
2017-05-23 2017-05-19 4.524 313,858 -40,585 0.01% 1,419,839
2017-05-22 2017-05-18 4.361 354,443 -54,114 0.01% 1,545,798
2017-05-19 2017-05-17 4.376 408,557 +113,638 0.02% 1,787,840
2017-05-18 2017-05-16 4.332 294,919 -20,292 0.01% 1,277,482
2017-05-17 2017-05-15 4.332 315,211 -27,057 0.01% 1,365,379
2017-05-16 2017-05-12 4.287 342,268 -13,528 0.01% 1,467,401
2017-05-15 2017-05-11 4.317 355,796 -10,147 0.01% 1,535,919
2017-05-12 2017-05-10 4.317 365,943 -40,585 0.01% 1,579,722
2017-05-11 2017-05-09 4.317 406,528 -70,347 0.02% 1,754,921
2017-05-10 2017-05-08 4.243 476,875 -21,646 0.02% 2,023,349
2017-05-09 2017-05-05 4.317 498,521 +114,315 0.02% 2,152,042
2017-05-08 2017-05-04 4.406 384,206 +121,756 0.02% 1,692,641
2017-05-05 2017-05-02 4.524 262,450 -6,765 0.01% 1,187,278
2017-05-04 2017-04-28 4.716 269,215 -6,764 0.01% 1,269,622
2017-05-02 2017-04-27 4.701 275,979 -6,764 0.01% 1,297,441
2017-04-27 2017-04-25 4.819 282,743 -6,764 0.01% 1,362,680
2017-04-19 2017-04-13 4.997 289,507 -13,529 0.01% 1,446,639
2017-03-27 2017-03-23 5.130 303,036 +33,821 0.01% 1,554,562
2017-03-21 2017-03-17 5.086 269,215 +1,353 0.01% 1,369,122
2017-03-20 2017-03-16 5.174 267,862 +54,114 0.01% 1,386,001
2017-03-07 2017-03-03 4.746 213,748 -13,529 0.01% 1,014,358
2017-03-02 2017-02-28 4.819 227,277 +3,382 0.01% 1,095,361
2017-02-21 2017-02-17 4.908 223,895 +12,852 0.01% 1,098,922
2017-02-14 2017-02-10 5.041 211,043 -6,764 0.01% 1,063,922
2017-02-10 2017-02-08 5.100 217,807 -20,292 0.01% 1,110,901
2017-02-09 2017-02-07 4.938 238,099 -6,765 0.01% 1,175,678
2017-02-08 2017-02-06 4.997 244,864 -27,056 0.01% 1,223,562
2017-02-07 2017-02-03 4.406 271,920 -6,088 0.01% 1,197,959
2017-02-06 2017-02-02 4.465 278,008 -6,764 0.01% 1,241,220
2017-02-03 2017-02-01 4.509 284,772 -6,764 0.01% 1,284,049
2017-01-25 2017-01-23 4.613 291,536 +2,029 0.01% 1,344,718
2017-01-24 2017-01-20 4.553 289,507 +101,463 0.01% 1,318,239
2017-01-20 2017-01-18 4.583 188,044 -8,117 0.01% 861,798
2017-01-19 2017-01-17 4.672 196,161 -13,529 0.01% 916,398
2017-01-16 2017-01-12 4.539 209,690 -21,645 0.01% 951,701
2017-01-13 2017-01-11 4.228 231,335 -6,764 0.01% 978,119
2017-01-10 2017-01-06 4.006 238,099 -20,293 0.01% 953,918
2017-01-06 2017-01-04 3.829 258,392 -4,058 0.01% 989,380
2016-12-22 2016-12-20 3.696 262,450 -6,765 0.01% 969,998
2016-12-20 2016-12-16 3.755 269,215 +2,030 0.01% 1,010,921
2016-12-09 2016-12-07 3.829 267,185 +2,029 0.01% 1,023,048
2016-12-07 2016-12-05 3.740 265,156 +2,706 0.01% 991,759
2016-12-02 2016-11-30 3.578 262,450 +2,029 0.01% 938,958
2016-11-24 2016-11-22 3.696 260,421 -4,059 0.01% 962,499
2016-11-11 2016-11-09 3.563 264,480 +10,823 0.01% 942,311
2016-11-08 2016-11-04 3.607 253,657 +5,411 0.01% 915,000
2016-11-07 2016-11-03 3.592 248,246 +5,412 0.01% 891,811
2016-11-02 2016-10-31 3.637 242,834 +4,058 0.01% 883,139
2016-11-01 2016-10-28 3.711 238,776 +4,059 0.01% 886,031
2016-10-19 2016-10-17 3.711 234,717 +3,382 0.01% 870,969
2016-10-18 2016-10-14 3.726 231,335 -6,764 0.01% 861,839
2016-10-14 2016-10-12 3.666 238,099 +6,764 0.01% 872,959
2016-10-13 2016-10-11 3.607 231,335 +6,764 0.01% 834,479
2016-10-12 2016-10-07 3.770 224,571 +3,382 0.01% 846,600
2016-10-07 2016-10-05 3.873 221,189 -6,764 0.01% 856,740
2016-10-06 2016-10-04 3.873 227,953 +10,146 0.01% 882,940
2016-10-05 2016-10-03 3.962 217,807 +3,382 0.01% 862,961
2016-09-26 2016-09-22 3.770 214,425 +6,764 0.01% 808,351
2016-09-19 2016-09-14 3.548 207,661 +3,383 0.01% 736,802
2016-09-09 2016-09-07 3.666 204,278 -3,383 0.01% 748,958
2016-08-29 2016-08-25 3.297 207,661 +4,059 0.01% 684,611
2016-08-11 2016-08-09 3.474 203,602 -6,764 0.01% 707,350
2016-08-09 2016-08-05 3.208 210,366 -6,764 0.01% 674,869
2016-07-27 2016-07-25 3.119 217,130 -6,765 0.01% 677,309
2016-07-25 2016-07-21 3.223 223,895 -6,764 0.01% 721,581
2016-07-20 2016-07-18 3.252 230,659 -6,764 0.01% 750,201
2016-07-19 2016-07-15 3.297 237,423 -13,528 0.01% 782,730
2016-07-18 2016-07-14 3.031 250,951 +60,877 0.01% 760,549
2016-07-13 2016-07-11 3.031 190,074 -6,764 0.01% 576,051
2016-06-02 2016-05-31 3.001 196,838 +6,764 0.01% 590,730
2016-05-13 2016-05-11 2.957 190,074 +6,765 0.01% 562,001
2016-05-09 2016-05-05 3.031 183,309 -6,765 0.01% 555,549
2016-05-03 2016-04-28 3.119 190,074 -6,764 0.01% 592,911
2016-04-22 2016-04-20 3.149 196,838 -6,764 0.01% 619,830
2016-04-19 2016-04-15 3.193 203,602 -6,764 0.01% 650,160
2016-04-18 2016-04-14 3.193 210,366 -6,764 0.01% 671,759
2016-04-15 2016-04-13 3.223 217,130 -20,293 0.01% 699,779
2016-04-14 2016-04-12 3.134 237,423 +67,642 0.01% 744,120
2016-04-13 2016-04-11 3.149 169,781 -6,764 0.01% 534,630
2016-03-30 2016-03-24 3.119 176,545 +14,205 0.01% 550,709
2016-03-29 2016-03-23 3.282 162,340 +8,117 0.01% 532,798
2016-03-18 2016-03-16 3.415 154,223 +2,029 0.01% 526,678
2016-03-07 2016-03-03 3.445 152,194 -6,764 0.01% 524,249
2016-02-15 2016-02-11 2.957 158,958 +2,029 0.01% 469,999
2016-02-02 2016-01-29 3.090 156,929 -9,470 0.01% 484,880
2016-01-25 2016-01-21 2.883 166,399 +9,470 0.01% 479,700
2016-01-14 2016-01-12 3.164 156,929 -3,382 0.01% 496,480
2016-01-12 2016-01-08 3.385 160,311 +3,382 0.01% 542,729
2016-01-06 2016-01-04 3.533 156,929 +6,764 0.01% 554,479
2015-12-28 2015-12-22 3.785 150,165 -3,382 0.01% 568,320
2015-12-23 2015-12-21 3.711 153,547 -6,764 0.01% 569,770
2015-12-14 2015-12-10 3.563 160,311 +3,382 0.01% 571,169
2015-12-07 2015-12-03 3.814 156,929 -539,512 0.01% 598,559
2015-12-04 2015-12-02 3.859 696,441 +537,483 0.03% 2,687,257
2015-12-02 2015-11-30 3.578 158,958 +2,029 0.01% 568,699
2015-11-24 2015-11-20 3.799 156,929 -323,193 0.01% 596,239
2015-11-17 2015-11-13 3.637 480,122 -122,364 0.02% 1,746,108
2015-11-13 2015-11-11 3.755 602,486 +3,382 0.02% 2,262,377
2015-11-12 2015-11-10 3.799 599,104 -6,764 0.02% 2,276,249
2015-11-03 2015-10-30 3.726 605,868 +6,764 0.02% 2,257,163
2015-11-02 2015-10-29 3.696 599,104 +3,382 0.02% 2,214,250
2015-10-30 2015-10-28 3.726 595,722 -40,585 0.02% 2,219,364
2015-10-29 2015-10-27 3.918 636,307 -5,411 0.03% 2,492,855
2015-10-28 2015-10-26 3.932 641,718 -1,379,895 0.03% 2,523,540
2015-10-27 2015-10-23 3.903 2,021,613 +27,057 0.08% 7,890,169
2015-10-26 2015-10-22 3.711 1,994,556 +999,273 0.08% 7,401,237
2015-10-14 2015-10-12 3.652 995,283 -13,528 0.04% 3,634,360
2015-10-13 2015-10-09 3.504 1,008,811 -13,528 0.04% 3,534,618
2015-10-09 2015-10-07 3.578 1,022,339 -13,529 0.04% 3,657,587
2015-10-07 2015-10-05 3.445 1,035,868 -3,382 0.04% 3,568,163
2015-10-06 2015-10-02 3.430 1,039,250 -2,705 0.04% 3,564,449
2015-10-05 2015-09-30 3.149 1,041,955 +3,382 0.04% 3,281,051
2015-10-02 2015-09-29 3.001 1,038,573 +6,087 0.04% 3,116,861
2015-09-30 2015-09-25 3.252 1,032,486 +6,765 0.04% 3,358,081
2015-09-25 2015-09-23 3.267 1,025,721 -3,382 0.04% 3,351,243
2015-09-22 2015-09-18 3.430 1,029,103 +6,764 0.04% 3,529,646
2015-09-21 2015-09-17 3.208 1,022,339 -676,419 0.04% 3,279,737
2015-09-18 2015-09-16 3.193 1,698,758 -405,851 0.07% 5,424,624
2015-09-14 2015-09-10 3.179 2,104,609 -4,059 0.08% 6,689,509
2015-09-11 2015-09-09 3.238 2,108,668 +6,764 0.09% 6,827,107
2015-09-09 2015-09-07 2.853 2,101,904 -6,764 0.08% 5,997,283
2015-09-01 2015-08-28 3.223 2,108,668 +67,642 0.09% 6,795,933
2015-08-31 2015-08-27 3.134 2,041,026 +3,382 0.08% 6,396,888
2015-08-27 2015-08-25 2.868 2,037,644 +435,208 0.08% 5,844,057
2015-08-26 2015-08-24 3.075 1,602,436 +51,408 0.06% 4,927,520
2015-08-25 2015-08-21 3.666 1,551,028 +14,881 0.06% 5,686,639
2015-08-24 2015-08-20 3.770 1,536,147 +12,176 0.06% 5,791,050
2015-08-21 2015-08-19 3.947 1,523,971 +2,705 0.06% 6,015,508
2015-08-20 2015-08-18 3.932 1,521,266 +5,412 0.06% 5,982,341
2015-08-14 2015-08-12 4.110 1,515,854 +22,998 0.06% 6,229,978
2015-08-04 2015-07-31 4.332 1,492,856 +232,011 0.06% 6,466,509
2015-07-30 2015-07-28 4.287 1,260,845 +1,353 0.05% 5,405,602
2015-07-17 2015-07-15 4.539 1,259,492 -81,170 0.05% 5,716,341
2015-07-16 2015-07-14 4.790 1,340,662 +75,759 0.05% 6,421,680
2015-07-13 2015-07-09 4.494 1,264,903 -2,706 0.05% 5,684,800
2015-07-10 2015-07-08 3.844 1,267,609 +90,640 0.05% 4,872,401
2015-07-09 2015-07-07 4.258 1,176,969 +40,586 0.05% 5,011,202
2015-07-08 2015-07-06 4.568 1,136,383 +61,554 0.05% 5,191,198
2015-07-07 2015-07-03 5.145 1,074,829 +89,287 0.04% 5,529,718
2015-07-06 2015-07-02 5.381 985,542 +8,117 0.04% 5,303,479
2015-07-02 2015-06-29 5.440 977,425 +70,347 0.04% 5,317,600
2015-06-30 2015-06-26 5.529 907,078 +87,935 0.04% 5,015,343
2015-06-26 2015-06-24 5.913 819,143 +108,903 0.03% 4,843,999
2015-06-24 2015-06-22 5.707 710,240 -51,407 0.03% 4,053,002
2015-06-23 2015-06-19 5.662 761,647 +13,528 0.03% 4,312,577
2015-06-17 2015-06-15 5.958 748,119 +25,704 0.03% 4,457,179
2015-06-16 2015-06-12 6.180 722,415 -2,029 0.03% 4,464,239
2015-06-15 2015-06-11 5.751 724,444 +37,879 0.03% 4,166,187
2015-06-12 2015-06-10 6.102 686,565 +43,291 0.03% 4,189,365
2015-06-11 2015-06-09 6.192 643,274 +57,868 0.03% 3,983,358
2015-06-10 2015-06-08 6.479 585,406 -2,655 0.02% 3,792,601
2015-06-09 2015-06-05 6.464 588,061 +262,172 0.02% 3,800,942
2015-06-08 2015-06-04 6.343 325,889 +80,311 0.01% 2,067,109
2015-06-05 2015-06-03 6.418 245,578 +2,654 0.01% 1,576,197
2015-06-02 2015-05-29 6.433 242,924 +71,683 0.01% 1,562,823
2015-06-01 2015-05-28 6.780 171,241 +19,912 0.01% 1,160,999
2015-05-28 2015-05-26 7.126 151,329 -17,257 0.01% 1,078,437
2015-05-27 2015-05-22 6.840 168,586 -6,638 0.01% 1,153,158
2015-05-26 2015-05-21 6.825 175,224 +21,240 0.01% 1,195,923
2015-05-20 2015-05-18 6.810 153,984 +9,292 0.01% 1,048,638
2015-05-19 2015-05-15 6.931 144,692 +9,292 0.01% 1,002,799
2015-05-18 2015-05-14 6.931 135,400 +21,239 0.01% 938,400
2015-05-15 2015-05-13 7.006 114,161 +2,655 0.00% 799,802
2015-05-13 2015-05-11 7.337 111,506 +27,877 0.00% 818,161
2015-05-12 2015-05-08 7.262 83,629 -21,240 0.00% 607,317
2015-05-11 2015-05-07 6.931 104,869 +37,169 0.00% 726,803
2015-05-07 2015-05-05 7.413 67,700 -110,178 0.00% 501,840
2015-05-06 2015-05-04 7.835 177,878 -3,983 0.01% 1,393,597
2015-05-05 2015-04-30 7.518 181,861 -1,991 0.01% 1,367,262
2015-04-20 2015-04-16 7.021 183,852 -89,271 0.01% 1,290,820
2015-04-17 2015-04-15 6.961 273,123 +19,912 0.01% 1,901,130
2015-04-16 2015-04-14 6.735 253,211 -21,239 0.01% 1,705,303
2015-04-15 2015-04-13 7.081 274,450 -72,347 0.01% 1,943,447
2015-04-13 2015-04-09 6.358 346,797 +242,260 0.01% 2,204,953
2015-03-31 2015-03-27 5.650 104,537 -6,637 0.00% 590,626
2015-03-03 2015-02-27 5.695 111,174 -19,912 0.00% 633,150
2015-03-02 2015-02-26 5.635 131,086 -19,912 0.01% 738,651
2015-02-24 2015-02-18 5.424 150,998 +19,912 0.01% 819,003
2015-02-17 2015-02-13 5.575 131,086 -17,920 0.01% 730,751
2015-02-12 2015-02-10 5.228 149,006 -64,382 0.01% 779,013
2015-02-11 2015-02-09 5.213 213,388 +4,646 0.01% 1,112,391
2015-02-10 2015-02-06 5.303 208,742 +29,868 0.01% 1,107,042
2015-02-09 2015-02-05 5.409 178,874 +36,505 0.01% 967,505
2015-02-06 2015-02-04 5.364 142,369 -25,222 0.01% 763,619
2015-02-05 2015-02-03 5.394 167,591 -39,823 0.01% 903,952
2015-02-04 2015-02-02 5.288 207,414 +26,549 0.01% 1,096,874
2015-02-03 2015-01-30 5.394 180,865 +17,257 0.01% 975,549
2015-02-02 2015-01-29 5.484 163,608 +5,309 0.01% 897,258
2015-01-29 2015-01-27 5.590 158,299 +53,099 0.01% 884,838
2015-01-27 2015-01-23 5.725 105,200 -6,638 0.00% 602,297
2015-01-23 2015-01-21 5.876 111,838 -6,637 0.00% 657,152
2015-01-20 2015-01-16 5.816 118,475 +6,637 0.00% 689,010
2015-01-16 2015-01-14 5.846 111,838 -31,859 0.00% 653,782
2015-01-15 2015-01-13 5.891 143,697 -83,629 0.01% 846,518
2015-01-14 2015-01-12 5.831 227,326 +26,549 0.01% 1,325,475
2015-01-13 2015-01-09 5.831 200,777 -124,780 0.01% 1,170,675
2015-01-12 2015-01-08 5.665 325,557 -3,983 0.01% 1,844,278
2015-01-09 2015-01-07 5.831 329,540 -29,204 0.01% 1,921,457
2015-01-08 2015-01-06 5.921 358,744 -30,531 0.01% 2,124,167
2015-01-07 2015-01-05 6.057 389,275 -61,063 0.02% 2,357,730
2015-01-06 2015-01-02 5.710 450,338 -797,798 0.02% 2,571,517
2015-01-05 2014-12-31 4.806 1,248,136 +424,785 0.05% 5,998,796
2015-01-02 2014-12-29 4.610 823,351 +63,054 0.03% 3,795,928
2014-12-30 2014-12-24 4.445 760,297 +331,862 0.03% 3,379,223
2014-12-29 2014-12-22 4.369 428,435 +10,620 0.02% 1,871,951
2014-12-11 2014-12-09 4.731 417,815 -5,310 0.02% 1,976,629
2014-12-10 2014-12-08 4.821 423,125 +13,275 0.02% 2,040,000
2014-12-08 2014-12-04 4.942 409,850 -11,948 0.02% 2,025,398
2014-12-05 2014-12-03 4.927 421,798 +41,151 0.02% 2,078,087
2014-12-04 2014-12-02 4.776 380,647 -10,619 0.02% 1,817,997
2014-12-03 2014-12-01 4.656 391,266 +103,541 0.02% 1,821,554
2014-12-02 2014-11-28 4.912 287,725 -3,319 0.01% 1,413,210
2014-12-01 2014-11-27 4.806 291,044 +149,339 0.01% 1,398,817
2014-11-28 2014-11-26 4.836 141,705 -6,638 0.01% 685,333
2014-11-27 2014-11-25 4.927 148,343 -516,378 0.01% 730,847
2014-11-26 2014-11-24 4.671 664,721 +118,475 0.03% 3,104,650
2014-11-25 2014-11-21 4.294 546,246 +13,274 0.02% 2,345,550
2014-11-24 2014-11-20 4.264 532,972 +26,549 0.02% 2,272,492
2014-11-20 2014-11-18 4.414 506,423 +6,638 0.02% 2,235,592
2014-11-17 2014-11-13 4.520 499,785 +2,655 0.02% 2,258,999
2014-11-11 2014-11-07 4.671 497,130 -99,559 0.02% 2,321,898
2014-11-10 2014-11-06 4.656 596,689 -6,637 0.02% 2,777,909
2014-11-07 2014-11-05 4.716 603,326 -79,647 0.02% 2,845,168
2014-11-06 2014-11-04 4.656 682,973 +374,341 0.03% 3,179,608
2014-11-05 2014-11-03 4.701 308,632 -73,010 0.01% 1,450,798
2014-10-23 2014-10-21 4.580 381,642 +1,327 0.02% 1,747,999
2014-10-20 2014-10-16 4.671 380,315 -6,637 0.02% 1,776,301
2014-10-07 2014-10-03 4.791 386,952 -13,274 0.02% 1,853,940
2014-10-03 2014-09-29 4.565 400,226 +13,274 0.02% 1,827,088
2014-09-24 2014-09-22 4.761 386,952 +39,824 0.02% 1,842,280
2014-09-22 2014-09-18 4.851 347,128 +53,098 0.01% 1,684,058
2014-09-17 2014-09-15 4.927 294,030 +177,878 0.01% 1,448,608
2014-08-26 2014-08-22 5.273 116,152 -6,637 0.00% 612,500
2014-08-25 2014-08-21 5.318 122,789 -6,637 0.01% 653,049
2014-08-22 2014-08-20 5.394 129,426 -10,620 0.01% 698,098
2014-08-21 2014-08-19 5.424 140,046 -2,655 0.01% 759,600
2014-08-20 2014-08-18 5.409 142,701 -7,965 0.01% 771,850
2014-08-19 2014-08-15 5.394 150,666 +34,514 0.01% 812,662
2014-08-15 2014-08-13 5.484 116,152 -13,274 0.00% 637,000
2014-08-14 2014-08-12 5.394 129,426 +5,309 0.01% 698,098
2014-08-12 2014-08-08 5.349 124,117 +1,992 0.01% 663,852
2014-08-07 2014-08-05 5.514 122,125 +1,991 0.01% 673,437
2014-08-06 2014-08-04 5.665 120,134 -2,655 0.00% 680,558
2014-08-05 2014-08-01 5.680 122,789 +3,318 0.01% 697,449
2014-08-04 2014-07-31 5.710 119,471 -2,654 0.00% 682,202
2014-07-31 2014-07-29 5.770 122,125 -2,655 0.01% 704,717
2014-07-30 2014-07-28 5.755 124,780 -35,842 0.01% 718,158
2014-07-29 2014-07-25 5.650 160,622 -7,964 0.01% 907,503
2014-07-28 2014-07-24 5.740 168,586 -91,594 0.01% 967,738
2014-07-25 2014-07-23 5.394 260,180 +33,850 0.01% 1,403,358
2014-07-24 2014-07-22 5.273 226,330 +21,239 0.01% 1,193,498
2014-07-23 2014-07-21 5.198 205,091 -5,310 0.01% 1,066,049
2014-07-22 2014-07-18 5.168 210,401 -50,443 0.01% 1,087,310
2014-07-21 2014-07-17 5.123 260,844 +37,169 0.01% 1,336,199
2014-07-18 2014-07-16 5.213 223,675 -23,895 0.01% 1,166,018
2014-07-17 2014-07-15 5.168 247,570 +51,771 0.01% 1,279,392
2014-07-16 2014-07-14 5.123 195,799 -10,620 0.01% 1,003,000
2014-07-15 2014-07-11 5.047 206,419 -13,274 0.01% 1,041,852
2014-07-14 2014-07-10 4.942 219,693 +45,133 0.01% 1,085,679
2014-07-11 2014-07-09 5.032 174,560 -18,584 0.01% 878,421
2014-07-10 2014-07-08 5.153 193,144 -7,965 0.01% 995,219
2014-07-09 2014-07-07 5.198 201,109 -10,619 0.01% 1,045,351
2014-07-08 2014-07-04 5.183 211,728 -3,983 0.01% 1,097,358
2014-07-07 2014-07-03 5.123 215,711 -10,619 0.01% 1,105,001
2014-07-04 2014-07-02 4.972 226,330 -7,965 0.01% 1,125,298
2014-07-03 2014-06-30 4.866 234,295 -13,275 0.01% 1,140,190
2014-07-02 2014-06-27 4.761 247,570 +47,789 0.01% 1,178,682
2014-06-30 2014-06-26 4.821 199,781 -10,620 0.01% 963,198
2014-06-27 2014-06-25 4.791 210,401 -10,620 0.01% 1,008,060
2014-06-26 2014-06-24 4.761 221,021 -7,964 0.01% 1,052,282
2014-06-25 2014-06-23 4.821 228,985 -7,965 0.01% 1,103,999
2014-06-24 2014-06-20 4.866 236,950 -5,310 0.01% 1,153,110
2014-06-23 2014-06-19 4.882 242,260 -10,619 0.01% 1,182,601
2014-06-20 2014-06-18 4.912 252,879 -5,310 0.01% 1,242,058
2014-06-19 2014-06-17 4.972 258,189 -5,310 0.01% 1,283,699
2014-06-18 2014-06-16 5.047 263,499 +53,098 0.01% 1,329,950
2014-06-16 2014-06-12 5.032 210,401 +53,098 0.01% 1,058,780
2014-06-11 2014-06-09 5.092 157,303 +21,239 0.01% 801,060
2014-06-10 2014-06-06 5.872 136,064 -3,318 0.01% 798,983
2014-06-09 2014-06-05 5.856 139,382 +8,492 0.01% 816,230
2014-06-06 2014-06-04 5.792 130,890 -2,493 0.01% 758,100
2014-06-05 2014-06-03 5.760 133,383 -4,986 0.01% 768,260
2014-06-04 2014-05-30 5.664 138,369 -6,856 0.01% 783,658
2014-06-03 2014-05-29 5.631 145,225 -9,973 0.01% 817,827
2014-05-30 2014-05-28 5.728 155,198 -7,479 0.01% 888,930
2014-05-29 2014-05-27 5.696 162,677 -7,480 0.01% 926,547
2014-05-28 2014-05-26 5.728 170,157 -7,479 0.01% 974,611
2014-05-27 2014-05-23 5.744 177,636 -624 0.01% 1,020,298
2014-05-26 2014-05-22 5.535 178,260 -9,972 0.01% 986,702
2014-05-23 2014-05-21 5.439 188,232 -4,986 0.01% 1,023,779
2014-05-22 2014-05-20 5.407 193,218 -4,987 0.01% 1,044,698
2014-05-21 2014-05-19 5.503 198,205 -9,972 0.01% 1,090,741
2014-05-20 2014-05-16 5.487 208,177 -4,987 0.01% 1,142,278
2014-05-19 2014-05-15 5.519 213,164 +47,370 0.01% 1,176,482
2014-05-16 2014-05-14 5.647 165,794 -4,363 0.01% 936,321
2014-05-15 2014-05-13 5.455 170,157 +3,117 0.01% 928,201
2014-05-14 2014-05-12 5.246 167,040 -9,973 0.01% 876,358
2014-05-13 2014-05-09 5.150 177,013 -7,479 0.01% 911,640
2014-05-12 2014-05-08 5.182 184,492 -9,973 0.01% 956,078
2014-05-09 2014-05-07 5.182 194,465 -4,363 0.01% 1,007,760
2014-05-08 2014-05-05 5.359 198,828 -4,986 0.01% 1,065,460
2014-05-07 2014-05-02 5.375 203,814 +53,602 0.01% 1,095,448
2014-05-05 2014-04-30 5.391 150,212 -7,479 0.01% 809,761
2014-05-02 2014-04-29 5.471 157,691 -7,480 0.01% 862,729
2014-04-30 2014-04-28 5.407 165,171 +1,247 0.01% 893,052
2014-04-29 2014-04-25 5.503 163,924 -4,986 0.01% 902,090
2014-04-28 2014-04-24 5.583 168,910 +32,411 0.01% 943,078
2014-04-24 2014-04-22 5.712 136,499 -2,494 0.01% 779,637
2014-04-23 2014-04-17 5.808 138,993 +3,740 0.01% 807,262
2014-04-22 2014-04-16 5.744 135,253 -9,972 0.01% 776,860
2014-04-17 2014-04-15 5.760 145,225 -6,857 0.01% 836,467
2014-04-16 2014-04-14 6.000 152,082 -2,493 0.01% 912,562
2014-04-14 2014-04-10 6.257 154,575 +4,987 0.01% 967,201
2014-04-10 2014-04-08 6.402 149,588 -4,987 0.01% 957,597
2014-04-09 2014-04-07 6.081 154,575 -2,493 0.01% 939,921
2014-04-08 2014-04-04 6.033 157,068 +46,123 0.01% 947,521
2014-04-07 2014-04-03 6.113 110,945 -6,233 0.00% 678,181
2014-04-04 2014-04-02 6.129 117,178 -60,458 0.01% 718,162
2014-04-03 2014-04-01 5.535 177,636 +1,870 0.01% 983,248
2014-04-02 2014-03-31 5.503 175,766 -9,973 0.01% 967,257
2014-04-01 2014-03-28 5.407 185,739 -4,986 0.01% 1,004,260
2014-03-31 2014-03-27 5.327 190,725 +34,904 0.01% 1,015,918
2014-03-27 2014-03-25 5.182 155,821 +24,931 0.01% 807,498
2014-03-25 2014-03-21 5.535 130,890 -14,959 0.01% 724,500
2014-03-24 2014-03-20 5.327 145,849 -9,972 0.01% 776,881
2014-03-21 2014-03-19 5.375 155,821 -9,973 0.01% 837,498
2014-03-19 2014-03-17 5.375 165,794 +13,089 0.01% 891,101
2014-03-18 2014-03-14 5.359 152,705 +24,932 0.01% 818,300
2014-03-10 2014-03-06 5.792 127,773 -19,946 0.01% 740,047
2014-03-07 2014-03-05 5.551 147,719 +1,870 0.01% 820,022
2014-03-06 2014-03-04 5.551 145,849 -4,986 0.01% 809,641
2014-03-04 2014-02-28 5.696 150,835 -14,959 0.01% 859,100
2014-02-28 2014-02-26 5.728 165,794 -1,246 0.01% 949,621
2014-02-27 2014-02-25 5.535 167,040 +1,246 0.01% 924,597
2014-02-26 2014-02-24 5.599 165,794 +49,863 0.01% 928,341
2014-02-25 2014-02-21 6.017 115,931 -6,233 0.01% 697,500
2014-02-20 2014-02-18 6.129 122,164 +6,233 0.01% 748,720
2014-02-14 2014-02-12 6.434 115,931 -12,466 0.01% 745,860
2014-02-13 2014-02-11 6.193 128,397 -6,233 0.01% 795,161
2014-02-10 2014-02-06 5.856 134,630 +6,233 0.01% 788,402
2014-02-07 2014-02-05 5.680 128,397 +2,493 0.01% 729,241
2014-02-05 2014-01-30 5.952 125,904 +6,856 0.01% 749,422
2014-01-29 2014-01-27 5.968 119,048 +12,466 0.01% 710,523
2013-12-13 2013-12-11 6.803 106,582 +2,493 0.00% 725,041
2013-12-10 2013-12-06 6.947 104,089 +2,493 0.00% 723,112
2013-12-09 2013-12-05 6.963 101,596 +3,117 0.00% 707,423
2013-12-02 2013-11-28 7.172 98,479 +1,870 0.00% 706,259
2013-11-13 2013-11-11 7.284 96,609 +6,233 0.00% 703,698
2013-11-05 2013-11-01 7.573 90,376 +12,465 0.00% 684,397
2013-10-30 2013-10-28 7.460 77,911 +6,233 0.00% 581,252
2013-10-23 2013-10-21 7.717 71,678 +6,233 0.00% 553,151
2013-10-21 2013-10-17 7.765 65,445 -3,116 0.00% 508,200
2013-10-18 2013-10-16 7.701 68,561 +6,232 0.00% 527,997
2013-10-15 2013-10-10 7.958 62,329 -6,232 0.00% 496,004
2013-10-11 2013-10-09 8.070 68,561 -6,233 0.00% 553,297
2013-09-17 2013-09-13 7.765 74,794 +6,233 0.00% 580,798
2013-09-12 2013-09-10 8.070 68,561 -11,843 0.00% 553,297
2013-09-03 2013-08-30 7.525 80,404 -3,740 0.00% 605,011
2013-08-23 2013-08-21 7.557 84,144 -3,739 0.00% 635,854
2013-08-22 2013-08-20 7.444 87,883 +6,233 0.00% 654,238
2013-08-21 2013-08-19 7.653 81,650 +3,116 0.00% 624,867
2013-08-19 2013-08-15 7.781 78,534 +6,233 0.00% 611,100
2013-08-15 2013-08-12 7.637 72,301 -3,117 0.00% 552,159
2013-08-06 2013-08-02 7.316 75,418 -6,232 0.00% 551,763
2013-08-05 2013-08-01 6.963 81,650 +6,232 0.00% 568,537
2013-08-02 2013-07-31 6.755 75,418 -12,465 0.00% 509,413
2013-07-30 2013-07-26 6.658 87,883 +12,465 0.00% 585,148
2013-07-29 2013-07-25 6.706 75,418 -18,698 0.00% 505,783
2013-07-26 2013-07-24 6.674 94,116 +15,582 0.00% 628,159
2013-07-23 2013-07-19 6.402 78,534 +3,116 0.00% 502,740
2013-07-15 2013-07-11 6.963 75,418 -3,116 0.00% 525,143
2013-07-05 2013-07-03 6.402 78,534 +3,116 0.00% 502,740
2013-06-24 2013-06-20 6.947 75,418 +3,740 0.00% 523,933
2013-06-19 2013-06-17 7.428 71,678 -4,986 0.00% 532,451
2013-06-17 2013-06-13 7.091 76,664 +4,986 0.00% 543,659
2013-06-14 2013-06-11 7.364 71,678 +24,932 0.00% 527,851
2013-06-10 2013-06-06 8.532 46,746 +6,232 0.00% 398,828
2013-06-07 2013-06-05 8.532 40,514 +5,315 0.00% 345,658
2013-05-16 2013-05-14 8.951 35,199 +5,966 0.00% 315,061
2013-05-07 2013-05-03 9.102 29,233 -5,966 0.00% 266,071
2013-05-06 2013-05-02 9.253 35,199 +5,966 0.00% 325,681
2013-03-08 2013-03-06 8.465 29,233 -8,949 0.00% 247,451
2013-03-07 2013-03-05 8.314 38,182 +8,949 0.00% 317,442
2013-03-04 2013-02-28 9.286 29,233 -597 0.00% 271,461
2013-02-22 2013-02-20 9.269 29,830 +5,966 0.00% 276,504
2013-02-14 2013-02-07 9.068 23,864 +2,387 0.00% 216,403
2013-01-29 2013-01-25 9.973 21,477 +2,386 0.00% 214,197
2013-01-04 2013-01-02 10.744 19,091 -3,579 0.00% 205,121
2013-01-03 2012-12-31 10.158 22,670 -8,949 0.00% 230,275
2012-12-10 2012-12-06 9.789 31,619 -5,966 0.00% 309,517
2012-12-07 2012-12-05 9.320 37,585 -71,591 0.00% 350,278
2012-11-29 2012-11-27 8.582 109,176 -26,847 0.01% 936,959
2012-11-27 2012-11-23 8.498 136,023 -5,966 0.01% 1,155,963
2012-11-22 2012-11-20 7.945 141,989 -5,965 0.01% 1,128,123
2012-11-06 2012-11-02 8.297 147,954 -5,966 0.01% 1,227,596
2012-10-26 2012-10-24 7.895 153,920 -17,898 0.01% 1,215,177
2012-10-24 2012-10-19 7.308 171,818 +5,966 0.01% 1,255,679
2012-10-22 2012-10-18 7.459 165,852 -5,966 0.01% 1,237,099
2012-10-19 2012-10-17 7.409 171,818 +5,966 0.01% 1,272,959
2012-10-18 2012-10-16 7.358 165,852 -5,966 0.01% 1,220,419
2012-10-12 2012-10-10 6.856 171,818 +5,966 0.01% 1,177,919
2012-10-08 2012-10-04 7.107 165,852 -5,966 0.01% 1,178,719
2012-09-17 2012-09-13 7.191 171,818 -11,932 0.01% 1,235,519
2012-09-14 2012-09-12 6.923 183,750 -3,579 0.01% 1,272,041
2012-08-31 2012-08-29 6.705 187,329 +3,579 0.01% 1,255,997
2012-08-23 2012-08-21 7.090 183,750 +11,932 0.01% 1,302,841
2012-08-21 2012-08-17 6.973 171,818 -11,932 0.01% 1,198,079
2012-08-20 2012-08-16 6.805 183,750 +5,966 0.01% 1,250,481
2012-08-17 2012-08-15 6.822 177,784 +11,932 0.01% 1,212,860
2012-08-02 2012-07-31 6.822 165,852 +5,966 0.01% 1,131,459
2012-08-01 2012-07-30 6.453 159,886 +5,966 0.01% 1,031,798
2012-07-30 2012-07-26 6.554 153,920 +5,966 0.01% 1,008,778
2012-07-27 2012-07-25 6.470 147,954 +3,579 0.01% 957,277
2012-07-26 2012-07-24 6.772 144,375 +5,966 0.01% 977,680
2012-07-19 2012-07-17 7.878 138,409 -89,787 0.01% 1,090,400
2012-07-18 2012-07-16 7.526 228,196 +11,932 0.01% 1,717,426
2012-07-10 2012-07-06 8.146 216,264 -95,455 0.01% 1,761,749
2012-07-06 2012-07-04 7.308 311,719 -35,795 0.01% 2,278,103
2012-07-05 2012-07-03 7.224 347,514 -35,795 0.02% 2,510,575
2012-07-04 2012-06-29 6.956 383,309 +11,931 0.02% 2,666,372
2012-07-03 2012-06-28 6.856 371,378 -5,966 0.02% 2,546,027
2012-06-29 2012-06-27 7.040 377,344 +5,966 0.02% 2,656,503
2012-06-27 2012-06-25 6.738 371,378 -5,966 0.02% 2,502,452
2012-06-26 2012-06-22 6.705 377,344 -11,931 0.02% 2,530,003
2012-06-21 2012-06-19 7.208 389,275 +153,025 0.02% 2,805,747
2012-06-20 2012-06-18 7.107 236,250 -23,864 0.01% 1,679,041
2012-06-15 2012-06-13 6.789 260,114 -5,965 0.01% 1,765,803
2012-06-14 2012-06-12 6.956 266,079 -29,830 0.01% 1,850,897
2012-06-13 2012-06-11 6.621 295,909 +38,182 0.01% 1,959,200
2012-06-12 2012-06-08 6.437 257,727 -90,085 0.01% 1,658,879
2012-06-11 2012-06-07 5.950 347,812 -8,949 0.02% 2,069,648
2012-06-08 2012-06-06 5.867 356,761 -14,915 0.02% 2,092,999
2012-06-07 2012-06-05 5.548 371,676 +125,284 0.02% 2,062,130
2012-06-04 2012-05-31 6.319 246,392 -2,983 0.01% 1,557,011
2012-06-01 2012-05-30 6.420 249,375 -2,983 0.01% 1,600,941
2012-05-31 2012-05-29 6.336 252,358 -53,693 0.01% 1,598,941
2012-05-30 2012-05-28 5.934 306,051 -28,040 0.01% 1,816,020
2012-05-29 2012-05-25 5.699 334,091 +112,756 0.02% 1,904,001
2012-05-28 2012-05-24 5.598 221,335 -12,529 0.01% 1,239,139
2012-05-25 2012-05-23 5.632 233,864 -13,125 0.01% 1,317,123
2012-05-24 2012-05-22 5.565 246,989 -15,511 0.01% 1,374,483
2012-05-23 2012-05-21 5.246 262,500 -3,579 0.01% 1,377,201
2012-05-22 2012-05-18 5.263 266,079 -6,563 0.01% 1,400,438
2012-05-21 2012-05-17 5.381 272,642 -7,159 0.01% 1,466,971
2012-05-18 2012-05-16 5.314 279,801 -1,193 0.01% 1,486,730
2012-05-17 2012-05-15 5.733 280,994 -9,546 0.01% 1,610,819
2012-05-16 2012-05-14 5.699 290,540 +10,739 0.01% 1,655,802
2012-05-15 2012-05-11 5.766 279,801 +59,659 0.01% 1,613,360
2012-05-14 2012-05-10 5.950 220,142 -11,932 0.01% 1,309,950
2012-05-11 2012-05-09 5.867 232,074 -5,966 0.01% 1,361,501
2012-05-10 2012-05-08 6.051 238,040 +3,580 0.01% 1,440,392
2012-05-09 2012-05-07 6.286 234,460 -5,966 0.01% 1,473,749
2012-05-08 2012-05-04 6.638 240,426 -5,966 0.01% 1,595,880
2012-05-07 2012-05-03 6.805 246,392 -5,966 0.01% 1,676,781
2012-05-04 2012-05-02 6.755 252,358 -5,966 0.01% 1,704,691
2012-05-03 2012-04-30 6.805 258,324 -5,966 0.01% 1,757,982
2012-05-02 2012-04-27 6.839 264,290 -26,846 0.01% 1,807,442
2012-04-30 2012-04-26 6.705 291,136 -11,335 0.01% 1,951,999
2012-04-27 2012-04-25 6.504 302,471 -8,949 0.01% 1,967,157
2012-04-26 2012-04-24 6.386 311,420 +44,744 0.01% 1,988,818
2012-04-24 2012-04-20 6.604 266,676 -5,966 0.01% 1,761,180
2012-04-23 2012-04-19 6.654 272,642 -5,966 0.01% 1,814,291
2012-04-20 2012-04-18 6.604 278,608 -5,966 0.01% 1,839,981
2012-04-19 2012-04-17 6.587 284,574 -5,966 0.01% 1,874,612
2012-04-18 2012-04-16 6.671 290,540 -8,948 0.01% 1,938,263
2012-04-17 2012-04-13 6.654 299,488 -5,966 0.01% 1,992,937
2012-04-12 2012-04-10 6.386 305,454 -29,830 0.01% 1,950,718
2012-04-11 2012-04-05 6.604 335,284 +8,949 0.02% 2,214,281
2012-04-10 2012-04-03 6.470 326,335 -8,949 0.02% 2,111,420
2012-04-05 2012-04-02 6.168 335,284 +80,540 0.02% 2,068,160
2012-04-03 2012-03-30 6.051 254,744 -8,949 0.01% 1,541,469
2012-04-02 2012-03-29 6.118 263,693 -8,949 0.01% 1,613,300
2012-03-30 2012-03-28 6.085 272,642 -8,949 0.01% 1,658,911
2012-03-29 2012-03-27 6.370 281,591 -26,846 0.01% 1,793,601
2012-03-28 2012-03-26 5.934 308,437 -8,949 0.01% 1,830,178
2012-03-27 2012-03-23 6.068 317,386 -8,352 0.01% 1,925,839
2012-03-26 2012-03-22 6.235 325,738 -3,580 0.02% 2,031,117
2012-03-23 2012-03-21 6.470 329,318 -5,966 0.02% 2,130,720
2012-03-22 2012-03-20 6.722 335,284 -11,932 0.02% 2,253,621
2012-03-21 2012-03-19 6.805 347,216 +11,932 0.02% 2,362,922
2012-03-20 2012-03-16 7.392 335,284 +110,369 0.02% 2,478,421
2012-03-19 2012-03-15 7.459 224,915 -5,966 0.01% 1,677,653
2012-03-16 2012-03-14 7.610 230,881 -20,284 0.01% 1,756,983
2012-03-15 2012-03-13 7.643 251,165 -8,949 0.01% 1,919,763
2012-03-14 2012-03-12 7.375 260,114 +11,932 0.01% 1,918,404
2012-03-12 2012-03-08 7.710 248,182 -5,966 0.01% 1,913,602
2012-03-08 2012-03-06 7.509 254,148 +11,932 0.01% 1,908,483
2012-03-07 2012-03-05 7.928 242,216 -8,949 0.01% 1,920,382
2012-03-05 2012-03-01 7.794 251,165 +32,813 0.01% 1,957,653
2012-02-29 2012-02-27 8.347 218,352 -29,830 0.01% 1,822,679
2012-02-24 2012-02-22 8.213 248,182 -29,829 0.01% 2,038,403
2012-02-22 2012-02-20 7.543 278,011 -2,387 0.01% 2,096,998
2012-02-17 2012-02-15 7.291 280,398 -5,965 0.01% 2,044,503
2012-02-16 2012-02-14 7.040 286,363 +5,965 0.01% 2,015,997
2012-02-15 2012-02-13 6.856 280,398 +1,790 0.01% 1,922,303
2012-02-13 2012-02-09 7.576 278,608 -33,409 0.01% 2,110,841
2012-02-10 2012-02-08 7.208 312,017 -8,949 0.01% 2,248,901
2012-02-09 2012-02-07 6.571 320,966 -2,983 0.01% 2,108,962
2012-02-07 2012-02-03 6.705 323,949 -3,579 0.02% 2,172,002
2012-02-06 2012-02-02 6.688 327,528 -3,580 0.02% 2,190,508
2012-02-03 2012-02-01 6.336 331,108 -3,579 0.02% 2,097,901
2012-01-31 2012-01-27 6.772 334,687 -5,966 0.02% 2,266,438
2012-01-30 2012-01-26 6.923 340,653 -2,983 0.02% 2,358,228
2012-01-19 2012-01-17 6.185 343,636 -2,983 0.02% 2,125,439
2012-01-18 2012-01-16 5.783 346,619 -5,966 0.02% 2,004,449
2012-01-17 2012-01-13 5.950 352,585 -11,932 0.02% 2,098,050
2012-01-16 2012-01-12 5.515 364,517 -11,932 0.02% 2,010,191
2012-01-10 2012-01-06 5.179 376,449 +11,932 0.02% 1,949,792
2012-01-09 2012-01-05 5.263 364,517 +11,932 0.02% 1,918,541
2012-01-06 2012-01-04 5.448 352,585 +11,932 0.02% 1,920,750
2012-01-05 2012-01-03 5.666 340,653 -5,966 0.02% 1,929,979
2012-01-04 2011-12-30 5.649 346,619 -11,932 0.02% 1,957,969
2012-01-03 2011-12-29 5.548 358,551 -17,898 0.02% 1,989,310
2011-12-29 2011-12-23 5.766 376,449 -5,966 0.02% 2,170,642
2011-12-14 2011-12-12 5.448 382,415 -5,965 0.02% 2,083,252
2011-12-13 2011-12-09 5.498 388,380 +31,619 0.02% 2,135,277
2011-12-12 2011-12-08 5.733 356,761 -8,949 0.02% 2,045,159
2011-12-08 2011-12-06 5.615 365,710 +59,659 0.02% 2,053,550
2011-12-05 2011-12-01 5.867 306,051 -8,352 0.01% 1,795,500
2011-11-17 2011-11-15 5.598 314,403 +5,966 0.01% 1,760,179
2011-11-16 2011-11-14 5.800 308,437 +5,966 0.01% 1,788,818
2011-11-11 2011-11-09 5.950 302,471 +2,983 0.01% 1,799,847
2011-11-08 2011-11-04 6.487 299,488 -5,966 0.01% 1,942,737
2011-11-07 2011-11-03 6.319 305,454 +2,983 0.01% 1,930,238
2011-11-03 2011-11-01 6.135 302,471 +8,352 0.01% 1,855,617
2011-11-02 2011-10-31 6.671 294,119 +596 0.01% 1,962,139
2011-11-01 2011-10-28 6.571 293,523 -47,727 0.01% 1,928,643
2011-10-31 2011-10-27 6.152 341,250 -29,829 0.02% 2,099,241
2011-10-27 2011-10-25 5.263 371,079 -5,966 0.02% 1,953,078
2011-10-26 2011-10-24 5.263 377,045 -35,796 0.02% 1,984,479
2011-10-25 2011-10-21 4.945 412,841 +23,864 0.02% 2,041,401
2011-10-24 2011-10-20 4.911 388,977 +11,932 0.02% 1,910,360
2011-10-19 2011-10-17 5.699 377,045 -17,898 0.02% 2,148,799
2011-10-18 2011-10-14 5.397 394,943 +17,898 0.02% 2,131,640
2011-10-17 2011-10-13 5.833 377,045 -29,830 0.02% 2,199,358
2011-10-11 2011-10-07 4.526 406,875 -5,966 0.02% 1,841,401
2011-10-10 2011-10-06 4.174 412,841 -11,932 0.02% 1,723,081
2011-10-06 2011-10-03 3.688 424,773 -41,761 0.02% 1,566,402
2011-10-04 2011-09-30 4.006 466,534 +71,591 0.02% 1,868,981
2011-10-03 2011-09-28 4.459 394,943 -5,966 0.02% 1,760,920
2011-09-30 2011-09-27 4.358 400,909 -71,591 0.02% 1,747,200
2011-09-28 2011-09-26 4.123 472,500 +41,762 0.02% 1,948,321
2011-09-27 2011-09-23 4.358 430,738 +5,965 0.02% 1,877,198
2011-09-26 2011-09-22 4.073 424,773 +45,938 0.02% 1,730,162
2011-09-22 2011-09-20 4.760 378,835 +11,932 0.02% 1,803,400
2011-09-16 2011-09-14 5.598 366,903 +23,863 0.02% 2,054,099
2011-09-15 2011-09-12 6.018 343,040 +17,898 0.02% 2,064,252
2011-09-12 2011-09-08 6.772 325,142 +2,983 0.02% 2,201,801
2011-09-09 2011-09-07 6.956 322,159 +2,983 0.01% 2,241,001
2011-09-07 2011-09-05 6.906 319,176 +10,739 0.01% 2,204,200
2011-09-05 2011-09-01 7.576 308,437 -5,966 0.01% 2,336,837
2011-09-01 2011-08-30 7.459 314,403 +11,932 0.01% 2,345,148
2011-08-31 2011-08-29 7.543 302,471 -5,966 0.01% 2,281,497
2011-08-30 2011-08-26 7.560 308,437 +5,966 0.01% 2,331,667
2011-08-29 2011-08-25 7.694 302,471 -11,932 0.01% 2,327,127
2011-08-24 2011-08-22 7.157 314,403 +17,897 0.01% 2,250,288
2011-08-23 2011-08-19 7.509 296,506 +17,898 0.01% 2,226,564
2011-08-22 2011-08-18 7.928 278,608 +53,693 0.01% 2,208,911
2011-08-19 2011-08-17 8.247 224,915 +5,966 0.01% 1,854,843
2011-08-17 2011-08-15 8.465 218,949 -5,966 0.01% 1,853,352
2011-08-16 2011-08-12 7.828 224,915 -8,949 0.01% 1,760,593
2011-08-15 2011-08-11 7.828 233,864 +8,949 0.01% 1,830,644
2011-08-12 2011-08-10 8.113 224,915 -11,931 0.01% 1,824,683
2011-08-11 2011-08-09 7.811 236,846 -5,370 0.01% 1,850,016
2011-08-10 2011-08-08 7.878 242,216 +14,915 0.01% 1,908,202
2011-08-09 2011-08-05 8.213 227,301 +8,352 0.01% 1,866,900
2011-08-08 2011-08-04 8.699 218,949 +65,029 0.01% 1,904,732
2011-08-05 2011-08-03 8.884 153,920 +5,966 0.01% 1,367,397
2011-08-04 2011-08-02 9.236 147,954 +11,931 0.01% 1,366,476
2011-08-03 2011-08-01 9.621 136,023 +17,898 0.01% 1,308,723
2011-08-02 2011-07-29 9.705 118,125 -11,932 0.01% 1,146,421
2011-07-29 2011-07-27 9.605 130,057 -20,880 0.01% 1,249,142
2011-07-28 2011-07-26 9.638 150,937 -14,915 0.01% 1,454,746
2011-07-27 2011-07-25 9.303 165,852 -11,932 0.01% 1,542,898
2011-07-26 2011-07-22 9.504 177,784 +35,795 0.01% 1,689,660
2011-07-25 2011-07-21 8.984 141,989 +11,932 0.01% 1,275,684
2011-07-20 2011-07-18 8.632 130,057 +2,387 0.01% 1,122,702
2011-07-19 2011-07-15 9.035 127,670 +1,193 0.01% 1,153,456
2011-07-14 2011-07-12 9.672 126,477 +5,966 0.01% 1,223,238
2011-07-13 2011-07-11 10.744 120,511 +7,755 0.01% 1,294,817
2011-07-12 2011-07-08 10.526 112,756 -5,966 0.01% 1,186,924
2011-07-11 2011-07-07 10.024 118,722 +5,966 0.01% 1,190,025
2011-07-07 2011-07-05 10.510 112,756 -11,931 0.01% 1,185,034
2011-07-06 2011-07-04 9.739 124,687 -93,665 0.01% 1,214,286
2011-06-30 2011-06-28 8.465 218,352 -9,546 0.01% 1,848,299
2011-06-29 2011-06-27 8.347 227,898 -29,829 0.01% 1,902,363
2011-06-28 2011-06-24 7.828 257,727 -5,966 0.01% 2,017,439
2011-06-27 2011-06-23 7.426 263,693 +11,932 0.01% 1,958,060
2011-06-21 2011-06-17 7.744 251,761 +5,966 0.01% 1,949,638
2011-06-20 2011-06-16 7.928 245,795 +15,511 0.01% 1,948,757
2011-06-16 2011-06-14 8.180 230,284 +5,966 0.01% 1,883,680
2011-06-15 2011-06-13 8.197 224,318 +15,511 0.01% 1,838,639
2011-06-14 2011-06-10 8.448 208,807 +5,966 0.01% 1,764,002
2011-06-02 2011-05-31 9.202 202,841 -5,369 0.01% 1,866,602
2011-05-31 2011-05-27 8.917 208,210 +2,983 0.01% 1,856,679
2011-05-30 2011-05-26 9.068 205,227 +29,829 0.01% 1,861,038
2011-05-24 2011-05-20 9.638 175,398 +17,898 0.01% 1,690,503
2011-05-23 2011-05-19 9.739 157,500 +38,182 0.01% 1,533,841
2011-05-19 2011-05-17 9.890 119,318 +21,477 0.01% 1,179,999
2011-05-18 2011-05-16 9.739 97,841 -5,966 0.00% 952,841
2011-05-13 2011-05-11 10.208 103,807 -23,863 0.00% 1,059,662
2011-05-12 2011-05-09 9.621 127,670 +5,966 0.01% 1,228,356
2011-05-11 2011-05-06 9.554 121,704 +35,795 0.01% 1,162,795
2011-05-06 2011-05-04 9.806 85,909 +11,932 0.00% 842,400
2011-05-05 2011-05-03 10.057 73,977 +8,352 0.00% 743,998
2011-05-03 2011-04-28 10.560 65,625 +10,739 0.00% 693,000
2011-04-29 2011-04-27 11.362 54,886 +5,966 0.00% 623,638
2011-04-28 2011-04-26 11.654 48,920 -10,507 0.00% 570,124
2011-04-18 2011-04-14 12.152 59,427 -11,653 0.00% 722,154
2011-04-14 2011-04-12 11.483 71,080 +14,566 0.00% 816,181
2011-04-13 2011-04-11 11.860 56,514 +5,826 0.00% 670,266
2011-04-08 2011-04-06 12.289 50,688 +2,913 0.00% 622,918
2011-04-07 2011-04-04 12.650 47,775 -2,913 0.00% 604,340
2011-04-06 2011-04-01 12.478 50,688 -5,826 0.00% 632,488
2011-04-04 2011-03-31 12.495 56,514 -6,992 0.00% 706,156
2011-04-01 2011-03-30 12.169 63,506 -11,652 0.00% 772,812
2011-03-24 2011-03-22 11.620 75,158 +5,826 0.00% 873,327
2011-03-23 2011-03-21 11.620 69,332 -13,400 0.00% 805,630
2011-03-18 2011-03-16 10.710 82,732 -1,166 0.00% 886,076
2011-03-17 2011-03-15 10.642 83,898 +11,653 0.00% 892,804
2011-03-16 2011-03-14 10.916 72,245 +1,165 0.00% 788,638
2011-03-09 2011-03-07 11.036 71,080 -5,826 0.00% 784,461
2011-03-07 2011-03-03 11.002 76,906 -17,479 0.00% 846,119
2011-03-04 2011-03-02 10.521 94,385 -17,478 0.00% 993,062
2011-03-02 2011-02-28 10.659 111,863 +11,652 0.01% 1,192,315
2011-02-28 2011-02-24 10.573 100,211 +19,227 0.00% 1,059,520
2011-02-25 2011-02-23 10.848 80,984 +5,826 0.00% 878,475
2011-02-18 2011-02-16 11.774 75,158 +2,330 0.00% 884,937
2011-02-17 2011-02-15 11.809 72,828 -5,826 0.00% 860,003
2011-02-15 2011-02-11 11.414 78,654 +2,913 0.00% 897,750
2011-02-14 2011-02-10 11.483 75,741 +20,392 0.00% 869,701
2011-01-31 2011-01-27 12.358 55,349 +2,330 0.00% 683,999
2011-01-27 2011-01-25 13.027 53,019 +11,653 0.00% 690,695
2011-01-24 2011-01-20 13.474 41,366 +5,243 0.00% 557,348
2011-01-13 2011-01-11 14.074 36,123 -1,165 0.00% 508,406
2011-01-12 2011-01-10 14.057 37,288 +1,748 0.00% 524,163
2011-01-11 2011-01-07 14.246 35,540 -5,826 0.00% 506,301
2011-01-10 2011-01-06 13.800 41,366 +5,826 0.00% 570,838
2010-12-29 2010-12-24 13.542 35,540 -36,705 0.00% 481,291
2010-12-28 2010-12-22 13.422 72,245 +29,131 0.00% 969,678
2010-12-23 2010-12-21 13.250 43,114 -2,913 0.00% 571,280
2010-12-20 2010-12-16 12.701 46,027 +2,913 0.00% 584,598
2010-12-17 2010-12-15 13.079 43,114 -2,913 0.00% 563,880
2010-12-16 2010-12-14 13.165 46,027 +2,913 0.00% 605,928
2010-12-10 2010-12-08 13.422 43,114 -4,661 0.00% 578,680
2010-12-09 2010-12-07 13.216 47,775 -5,826 0.00% 631,400
2010-12-08 2010-12-06 12.375 53,601 +10,487 0.00% 663,317
2010-12-06 2010-12-02 12.427 43,114 +4,078 0.00% 535,760
2010-11-08 2010-11-04 14.074 39,036 -2,913 0.00% 549,404
2010-11-03 2010-11-01 14.091 41,949 -1,165 0.00% 591,123
2010-11-02 2010-10-29 13.697 43,114 +5,826 0.00% 590,520
2010-10-13 2010-10-11 14.555 37,288 +1,165 0.00% 542,723
2010-10-08 2010-10-06 14.675 36,123 -2,913 0.00% 530,106
2010-10-07 2010-10-05 14.418 39,036 +2,913 0.00% 562,805
2010-08-27 2010-08-25 14.778 36,123 +1,166 0.00% 533,826
2010-08-12 2010-08-10 15.619 34,957 -29,131 0.00% 545,995
2010-08-09 2010-08-05 15.190 64,088 +30,879 0.00% 973,493
2010-08-05 2010-08-03 16.185 33,209 -4,079 0.00% 537,503
2010-07-29 2010-07-27 15.945 37,288 -2,913 0.00% 594,563
2010-07-27 2010-07-23 16.168 40,201 -2,913 0.00% 649,981
2010-07-16 2010-07-14 14.675 43,114 -1,748 0.00% 632,699
2010-07-09 2010-07-07 13.937 44,862 -1,165 0.00% 625,241
2010-07-06 2010-07-02 13.662 46,027 -1,165 0.00% 628,838
2010-07-02 2010-06-29 13.525 47,192 +2,330 0.00% 638,275
2010-06-23 2010-06-21 14.967 44,862 -1,748 0.00% 671,441
2010-06-21 2010-06-17 13.714 46,610 -1,748 0.00% 639,203
2010-06-17 2010-06-14 13.147 48,358 -1,165 0.00% 635,785
2010-06-11 2010-06-09 12.718 49,523 +1,165 0.00% 629,852
2010-06-09 2010-06-07 12.821 48,358 +1,748 0.00% 620,015
2010-06-01 2010-05-28 13.405 46,610 -4,078 0.00% 624,803
2010-05-31 2010-05-27 13.550 50,688 -1,165 0.00% 686,798
2010-05-28 2010-05-26 12.825 51,853 +290 0.00% 664,993
2010-05-26 2010-05-24 13.049 51,563 -1,158 0.00% 672,844
2010-05-20 2010-05-18 12.100 52,721 -10,429 0.00% 637,905
2010-05-19 2010-05-17 11.029 63,150 +10,429 0.00% 696,512
2010-05-18 2010-05-14 11.893 52,721 +1,158 0.00% 626,985
2010-05-11 2010-05-07 12.790 51,563 -20,857 0.00% 659,494
2010-05-10 2010-05-06 12.134 72,420 -1,158 0.00% 878,755
2010-05-06 2010-05-04 12.583 73,578 +12,166 0.00% 925,827
2010-05-05 2010-05-03 12.669 61,412 +7,532 0.00% 778,043
2010-05-03 2010-04-29 13.515 53,880 +6,373 0.00% 728,188
2010-04-30 2010-04-28 13.964 47,507 +5,793 0.00% 663,377
2010-04-20 2010-04-16 14.775 41,714 +1,159 0.00% 616,325
2010-04-15 2010-04-13 15.983 40,555 +1,738 0.00% 648,201
2010-04-14 2010-04-12 16.363 38,817 +1,159 0.00% 635,162
2010-04-13 2010-04-09 16.950 37,658 +1,738 0.00% 638,297
2010-04-12 2010-04-08 17.071 35,920 +2,897 0.00% 613,178
2010-04-09 2010-04-07 17.433 33,023 -2,897 0.00% 575,694
2010-04-01 2010-03-30 17.640 35,920 -2,318 0.00% 633,638
2010-03-31 2010-03-29 17.140 38,238 -2,896 0.00% 655,388
2010-03-25 2010-03-23 16.415 41,134 +579 0.00% 675,205
2010-03-24 2010-03-22 16.570 40,555 +1,738 0.00% 672,001
2010-03-23 2010-03-19 17.191 38,817 -2,897 0.00% 667,322
2010-03-22 2010-03-18 16.674 41,714 +1,159 0.00% 695,526
2010-03-19 2010-03-17 16.708 40,555 +2,317 0.00% 677,601
2010-03-16 2010-03-12 16.380 38,238 -1,158 0.00% 626,348
2010-03-11 2010-03-09 16.743 39,396 -1,159 0.00% 659,596
2010-03-10 2010-03-08 16.553 40,555 -2,897 0.00% 671,301
2010-03-09 2010-03-05 16.501 43,452 +1,159 0.00% 717,004
2010-03-05 2010-03-03 16.915 42,293 +1,738 0.00% 715,400
2010-03-04 2010-03-02 17.191 40,555 -4,055 0.00% 697,201
2010-02-26 2010-02-24 15.862 44,610 +1,158 0.00% 707,623
2010-02-24 2010-02-22 15.517 43,452 -1,738 0.00% 674,254
2010-02-23 2010-02-19 14.654 45,190 +2,897 0.00% 662,223
2010-02-18 2010-02-12 14.740 42,293 -1,159 0.00% 623,420
2010-02-17 2010-02-11 14.223 43,452 -1,738 0.00% 618,004
2010-02-10 2010-02-08 13.291 45,190 +2,897 0.00% 600,603
2010-02-05 2010-02-03 14.551 42,293 -2,317 0.00% 615,390
2010-01-29 2010-01-27 12.997 44,610 -5,794 0.00% 579,804
2010-01-28 2010-01-26 14.033 50,404 +7,532 0.00% 707,310
2010-01-27 2010-01-25 15.362 42,872 -8,111 0.00% 658,594
2010-01-26 2010-01-22 15.483 50,983 +8,111 0.00% 789,354
2010-01-15 2010-01-13 16.398 42,872 +3,476 0.00% 702,994
2010-01-14 2010-01-12 17.606 39,396 -3,476 0.00% 693,596
2010-01-12 2010-01-08 17.709 42,872 +3,476 0.00% 759,233
2010-01-11 2010-01-07 17.882 39,396 -3,476 0.00% 704,476
2010-01-08 2010-01-06 17.882 42,872 +7,531 0.00% 766,633
2010-01-07 2010-01-05 16.881 35,341 -1,738 0.00% 596,584
2010-01-06 2010-01-04 16.622 37,079 +1,738 0.00% 616,323
2010-01-05 2009-12-31 16.777 35,341 -6,952 0.00% 592,924
2010-01-04 2009-12-29 15.793 42,293 +6,952 0.00% 667,950
2009-12-29 2009-12-24 16.725 35,341 +1,738 0.00% 591,094
2009-12-28 2009-12-22 16.933 33,603 +1,738 0.00% 568,986
2009-12-23 2009-12-21 16.052 31,865 +1,159 0.00% 511,506
2009-12-21 2009-12-17 18.089 30,706 +2,897 0.00% 555,442
2009-12-17 2009-12-15 18.987 27,809 +1,159 0.00% 527,998
2009-12-16 2009-12-14 20.091 26,650 +579 0.00% 535,432
2009-12-14 2009-12-10 19.884 26,071 -1,159 0.00% 518,399
2009-12-11 2009-12-09 19.850 27,230 +1,159 0.00% 540,505
2009-12-09 2009-12-07 20.782 26,071 +579 0.00% 541,799
2009-12-08 2009-12-04 20.367 25,492 -4,635 0.00% 519,206
2009-12-07 2009-12-03 20.713 30,127 -5,214 0.00% 624,010
2009-12-04 2009-12-02 20.091 35,341 +1,159 0.00% 710,045
2009-12-03 2009-12-01 20.195 34,182 +2,317 0.00% 690,299
2009-12-02 2009-11-30 19.056 31,865 -5,793 0.00% 607,208
2009-12-01 2009-11-27 18.262 37,658 -2,318 0.00% 687,697
2009-11-30 2009-11-26 18.952 39,976 +3,477 0.00% 757,628
2009-11-27 2009-11-25 19.504 36,499 +579 0.00% 711,891
2009-11-26 2009-11-24 19.504 35,920 -11,587 0.00% 700,598
2009-11-25 2009-11-23 19.228 47,507 +1,158 0.00% 913,476
2009-11-24 2009-11-20 18.676 46,349 -2,896 0.00% 865,609
2009-11-23 2009-11-19 18.089 49,245 +8,690 0.00% 890,795
2009-11-20 2009-11-18 18.572 40,555 +9,270 0.00% 753,201
2009-11-19 2009-11-17 19.194 31,285 +26,071 0.00% 600,475
2009-11-18 2009-11-16 19.090 5,214 -8,111 0.00% 99,536
2009-11-17 2009-11-13 17.916 13,325 -2,897 0.00% 238,736
2009-11-16 2009-11-12 17.433 16,222 +3,476 0.00% 282,800
2009-11-13 2009-11-11 17.122 12,746 +1,159 0.00% 218,243
2009-11-12 2009-11-10 17.502 11,587 -1,738 0.00% 202,798
2009-11-11 2009-11-09 16.846 13,325 -24,333 0.00% 224,477
2009-11-10 2009-11-06 15.862 37,658 -6,373 0.00% 597,347
2009-11-06 2009-11-04 15.742 44,031 -5,794 0.00% 693,119
2009-11-05 2009-11-03 15.414 49,825 -11,007 0.00% 767,985
2009-11-03 2009-10-30 15.517 60,832 +20,277 0.00% 943,943
2009-11-02 2009-10-29 15.569 40,555 -60,832 0.00% 631,401
2009-10-29 2009-10-27 16.415 101,387 +2,317 0.01% 1,664,244
2009-10-28 2009-10-23 16.536 99,070 +11,587 0.01% 1,638,181
2009-10-27 2009-10-22 16.743 87,483 -1,738 0.01% 1,464,703
2009-10-23 2009-10-21 16.933 89,221 -12,746 0.01% 1,510,742
2009-10-22 2009-10-20 16.242 101,967 +6,953 0.01% 1,656,164
2009-10-21 2009-10-19 16.656 95,014 +6,952 0.01% 1,582,592
2009-10-20 2009-10-16 16.259 88,062 +37,658 0.01% 1,431,837
2009-10-19 2009-10-15 16.622 50,404 -1,738 0.00% 837,810
2009-10-15 2009-10-13 15.345 52,142 +20,277 0.00% 800,099
2009-10-14 2009-10-12 15.621 31,865 +1,159 0.00% 497,756
2009-10-08 2009-10-06 16.259 30,706 -1,159 0.00% 499,262
2009-10-07 2009-10-05 15.379 31,865 +1,159 0.00% 490,056
2009-10-06 2009-10-02 15.793 30,706 -1,159 0.00% 484,952
2009-10-05 2009-09-30 15.586 31,865 +6,953 0.00% 496,656
2009-09-30 2009-09-28 15.931 24,912 +17,380 0.00% 396,885
2009-09-28 2009-09-24 16.933 7,532 -1,158 0.00% 127,536
2009-09-24 2009-09-22 15.862 8,690 -2,897 0.00% 137,845
2009-09-23 2009-09-21 15.293 11,587 -20,278 0.00% 177,198
2009-09-22 2009-09-18 15.569 31,865 +5,794 0.00% 496,106
2009-09-07 2009-09-03 11.375 26,071 -11,587 0.00% 296,550
2009-09-03 2009-09-01 11.496 37,658 -2,897 0.00% 432,898
2009-08-31 2009-08-27 11.012 40,555 +11,587 0.00% 446,601
2009-08-26 2009-08-24 11.685 28,968 -14,484 0.00% 338,502
2009-08-20 2009-08-18 10.753 43,452 -55,039 0.00% 467,253
2009-08-17 2009-08-13 11.806 98,491 -5,793 0.01% 1,162,805
2009-08-12 2009-08-10 11.893 104,284 +5,793 0.01% 1,240,198
2009-08-11 2009-08-07 11.651 98,491 +28,968 0.01% 1,147,505
2009-08-10 2009-08-06 12.376 69,523 -23,174 0.01% 860,403
2009-08-07 2009-08-05 11.823 92,697 +28,968 0.01% 1,096,000
2009-08-06 2009-08-04 12.289 63,729 -28,968 0.01% 783,197
2009-08-05 2009-08-03 12.583 92,697 -9,849 0.01% 1,166,400
2009-07-31 2009-07-29 11.944 102,546 -46,349 0.01% 1,224,839
2009-07-30 2009-07-28 11.841 148,895 +1,738 0.01% 1,763,025
2009-07-29 2009-07-27 11.806 147,157 +34,182 0.01% 1,737,365
2009-07-27 2009-07-23 10.115 112,975 -5,793 0.01% 1,142,705
2009-07-24 2009-07-22 9.718 118,768 +5,793 0.01% 1,154,149
2009-07-23 2009-07-21 10.046 112,975 +5,794 0.01% 1,134,905
2009-07-22 2009-07-20 10.046 107,181 +3,476 0.01% 1,076,701
2009-07-21 2009-07-17 10.477 103,705 +26,071 0.01% 1,086,532
2009-07-17 2009-07-15 10.374 77,634 +13,905 0.01% 805,342
2009-07-16 2009-07-14 10.270 63,729 -9,270 0.01% 654,498
2009-07-15 2009-07-13 9.476 72,999 +5,794 0.01% 691,741
2009-07-14 2009-07-10 9.959 67,205 -2,318 0.01% 669,317
2009-07-13 2009-07-09 9.442 69,523 -8,690 0.01% 656,402
2009-07-10 2009-07-08 9.614 78,213 +15,643 0.01% 751,949
2009-07-08 2009-07-06 10.115 62,570 +5,793 0.01% 632,875
2009-07-07 2009-07-03 9.286 56,777 -8,690 0.00% 527,241
2009-07-02 2009-06-29 8.596 65,467 -23,175 0.01% 562,738
2009-06-30 2009-06-26 8.337 88,642 +28,968 0.01% 738,994
2009-06-29 2009-06-25 8.406 59,674 -5,793 0.00% 501,612
2009-06-26 2009-06-24 8.509 65,467 +5,793 0.01% 557,088
2009-06-25 2009-06-23 8.458 59,674 +23,175 0.00% 504,702
2009-06-24 2009-06-22 8.337 36,499 -2,897 0.00% 304,286
2009-06-23 2009-06-19 8.406 39,396 -23,174 0.00% 331,158
2009-06-22 2009-06-18 6.991 62,570 +8,690 0.01% 437,397
2009-06-18 2009-06-16 5.972 53,880 -40,555 0.00% 321,779
2009-06-17 2009-06-15 5.851 94,435 +57,936 0.01% 552,569
2009-05-27 2009-05-25 6.231 36,499 +201 0.00% 227,424
2008-07-23 2008-07-21 5.433 36,298 -1,728 0.00% 197,191
2008-06-05 2008-06-03 7.637 38,026 +432 0.00% 290,398
2008-05-27 2008-05-23 8.058 37,594 +3,417 0.00% 302,939
2008-05-26 2008-05-22 7.847 34,177 +1,140 0.00% 268,204
2008-05-02 2008-04-29 8.374 33,037 -11,392 0.00% 276,658
2008-04-15 2008-04-11 8.936 44,429 +5,696 0.00% 397,016
2008-04-14 2008-04-10 8.989 38,733 +5,696 0.00% 348,157
2008-01-29 2008-01-25 8.866 33,037 -5,696 0.00% 292,897
2008-01-28 2008-01-24 8.392 38,733 +5,696 0.00% 325,037
2007-11-23 2007-11-21 12.991 33,037 -28,481 0.00% 429,196
2007-11-09 2007-11-07 15.765 61,518 +22,785 0.01% 969,845
2007-11-08 2007-11-06 15.695 38,733 +5,696 0.00% 607,914
2007-11-02 2007-10-31 15.976 33,037 +4,557 0.00% 527,795
2007-11-01 2007-10-30 16.485 28,480 -8,545 0.00% 469,493
2007-10-31 2007-10-29 17.170 37,025 +2,848 0.00% 635,708
2007-10-30 2007-10-26 16.713 34,177 +5,697 0.00% 571,208
2007-10-29 2007-10-25 15.590 28,480 -58,670 0.00% 443,993
2007-10-26 2007-10-24 15.484 87,150 +56,961 0.01% 1,349,459
2007-10-23 2007-10-18 15.256 30,189 -5,696 0.00% 460,566
2007-10-22 2007-10-17 15.098 35,885 -5,127 0.00% 541,795
2007-10-18 2007-10-16 15.449 41,012 +5,696 0.00% 633,603
2007-10-12 2007-10-10 16.854 35,316 -56,961 0.00% 595,205
2007-10-11 2007-10-09 17.012 92,277 -7,974 0.01% 1,569,788
2007-10-09 2007-10-05 15.397 100,251 +56,961 0.01% 1,543,519
2007-10-08 2007-10-04 14.765 43,290 -33,038 0.00% 639,157
2007-10-03 2007-09-28 16.450 76,328 +1,140 0.01% 1,255,588
2007-09-28 2007-09-25 17.363 75,188 +2,848 0.01% 1,305,475
2007-09-27 2007-09-24 17.556 72,340 +34,746 0.01% 1,269,995
2007-09-14 2007-09-12 18.153 37,594 -5,696 0.00% 682,437
2007-09-13 2007-09-11 17.486 43,290 +3,417 0.00% 756,956
2007-09-12 2007-09-10 18.083 39,873 -3,417 0.00% 721,008
2007-09-07 2007-09-05 20.084 43,290 +14,240 0.00% 869,435
2007-09-05 2007-09-03 16.801 29,050 -25,632 0.00% 488,070
2007-08-28 2007-08-24 13.518 54,682 -8,545 0.01% 739,195
2007-08-23 2007-08-21 11.411 63,227 -2,848 0.01% 721,505
2007-08-21 2007-08-17 9.129 66,075 +2,848 0.01% 603,204
2007-08-14 2007-08-10 11.341 63,227 +5,697 0.01% 717,065
2007-08-10 2007-08-08 12.026 57,530 -2,848 0.01% 691,845
2007-08-09 2007-08-07 11.552 60,378 -22,785 0.01% 697,474
2007-08-06 2007-08-02 12.307 83,163 +14,240 0.01% 1,023,462
2007-08-01 2007-07-30 13.694 68,923 -34,176 0.01% 943,805
2007-07-30 2007-07-26 13.904 103,099 +2,848 0.01% 1,433,518
2007-07-27 2007-07-25 13.975 100,251 +5,696 0.01% 1,400,959
2007-07-26 2007-07-24 13.378 94,555 -6,266 0.01% 1,264,920
2007-07-25 2007-07-23 12.114 100,821 +17,089 0.01% 1,221,304
2007-07-23 2007-07-19 12.201 83,732 +34,746 0.01% 1,021,645
2007-07-20 2007-07-18 11.517 48,986 +28,480 0.01% 564,156
2007-07-13 2007-07-11 9.059 20,506 -2,848 0.00% 185,761
2007-07-12 2007-07-10 7.777 23,354 -22,784 0.00% 181,630
2007-07-11 2007-07-09 7.865 46,138 -28,481 0.00% 362,878
2007-07-06 2007-07-04 7.461 74,619 -5,696 0.01% 556,752
2007-07-04 2007-06-29 7.461 80,315 +28,481 0.01% 599,252
2007-06-29 2007-06-27 7.461 51,834 +2,848 0.01% 386,747
2007-06-28 2007-06-26 7.584 48,986 -5,696 0.01% 371,518
2007-06-27 2007-06-25 7.584 54,682 +2,848 0.01% 414,717
2007-06-26 2007-06-22 7.725 51,834 0.01% 400,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top