History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | -1,127 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 1,127 | +1,127 | 0.00% | 1,647 |
| 2019-03-08 | 2019-03-06 | 4.469 | 0 | -16,810 | ||
| 2018-06-08 | 2018-06-06 | 5.810 | 16,810 | +576 | 0.00% | 97,666 |
| 2018-01-17 | 2018-01-15 | 6.032 | 16,234 | -3,382 | 0.00% | 97,920 |
| 2016-08-11 | 2016-08-09 | 3.474 | 19,616 | -6,764 | 0.00% | 68,150 |
| 2016-07-19 | 2016-07-15 | 3.297 | 26,380 | -6,765 | 0.00% | 86,969 |
| 2016-04-20 | 2016-04-18 | 3.105 | 33,145 | +6,765 | 0.00% | 102,901 |
| 2016-04-18 | 2016-04-14 | 3.193 | 26,380 | -6,765 | 0.00% | 84,239 |
| 2016-04-14 | 2016-04-12 | 3.134 | 33,145 | +6,765 | 0.00% | 103,882 |
| 2015-08-13 | 2015-08-11 | 4.258 | 26,380 | +6,764 | 0.00% | 112,319 |
| 2015-08-12 | 2015-08-10 | 4.524 | 19,616 | -6,764 | 0.00% | 88,739 |
| 2015-08-11 | 2015-08-07 | 4.302 | 26,380 | +6,764 | 0.00% | 113,489 |
| 2015-07-14 | 2015-07-10 | 4.731 | 19,616 | -6,764 | 0.00% | 92,799 |
| 2015-07-09 | 2015-07-07 | 4.258 | 26,380 | +6,764 | 0.00% | 112,319 |
| 2015-06-11 | 2015-06-09 | 6.192 | 19,616 | +368 | 0.00% | 121,469 |
| 2015-04-17 | 2015-04-15 | 6.961 | 19,248 | -6,637 | 0.00% | 133,980 |
| 2015-04-16 | 2015-04-14 | 6.735 | 25,885 | +3,318 | 0.00% | 174,328 |
| 2015-01-16 | 2015-01-14 | 5.846 | 22,567 | -13,274 | 0.00% | 131,922 |
| 2015-01-15 | 2015-01-13 | 5.891 | 35,841 | +13,274 | 0.00% | 211,139 |
| 2015-01-06 | 2015-01-02 | 5.710 | 22,567 | -6,637 | 0.00% | 128,862 |
| 2015-01-05 | 2014-12-31 | 4.806 | 29,204 | -6,637 | 0.00% | 140,360 |
| 2014-12-15 | 2014-12-11 | 4.550 | 35,841 | +6,637 | 0.00% | 163,079 |
| 2014-11-27 | 2014-11-25 | 4.927 | 29,204 | -6,637 | 0.00% | 143,880 |
| 2014-11-19 | 2014-11-17 | 4.445 | 35,841 | -9,956 | 0.00% | 159,299 |
| 2014-11-11 | 2014-11-07 | 4.671 | 45,797 | +6,637 | 0.00% | 213,900 |
| 2014-09-12 | 2014-09-10 | 4.987 | 39,160 | +6,637 | 0.00% | 195,291 |
| 2014-07-24 | 2014-07-22 | 5.273 | 32,523 | -6,637 | 0.00% | 171,502 |
| 2014-07-21 | 2014-07-17 | 5.123 | 39,160 | -2,655 | 0.00% | 200,601 |
| 2014-06-12 | 2014-06-10 | 5.138 | 41,815 | +2,655 | 0.00% | 214,832 |
| 2014-06-09 | 2014-06-05 | 5.856 | 39,160 | +2,386 | 0.00% | 229,324 |
| 2014-06-06 | 2014-06-04 | 5.792 | 36,774 | -12,466 | 0.00% | 212,991 |
| 2014-05-13 | 2014-05-09 | 5.150 | 49,240 | -4,363 | 0.00% | 253,592 |
| 2014-04-17 | 2014-04-15 | 5.760 | 53,603 | +3,740 | 0.00% | 308,743 |
| 2014-04-04 | 2014-04-02 | 6.129 | 49,863 | +6,233 | 0.00% | 305,601 |
| 2014-02-28 | 2014-02-26 | 5.728 | 43,630 | -6,233 | 0.00% | 249,900 |
| 2014-02-26 | 2014-02-24 | 5.599 | 49,863 | +6,233 | 0.00% | 279,201 |
| 2014-02-21 | 2014-02-19 | 6.161 | 43,630 | +6,233 | 0.00% | 268,800 |
| 2014-01-24 | 2014-01-22 | 6.321 | 37,397 | +6,233 | 0.00% | 236,399 |
| 2013-10-30 | 2013-10-28 | 7.460 | 31,164 | -624 | 0.00% | 232,498 |
| 2013-10-16 | 2013-10-11 | 7.926 | 31,788 | +624 | 0.00% | 251,944 |
| 2013-09-11 | 2013-09-09 | 7.797 | 31,164 | -6,233 | 0.00% | 242,998 |
| 2013-08-19 | 2013-08-15 | 7.781 | 37,397 | +6,233 | 0.00% | 290,999 |
| 2013-07-02 | 2013-06-27 | 6.514 | 31,164 | -1,870 | 0.00% | 202,998 |
| 2013-06-25 | 2013-06-21 | 6.738 | 33,034 | +1,870 | 0.00% | 222,599 |
| 2013-06-07 | 2013-06-05 | 8.532 | 31,164 | +1,334 | 0.00% | 265,885 |
| 2013-05-31 | 2013-05-29 | 8.917 | 29,830 | -5,965 | 0.00% | 266,004 |
| 2013-05-30 | 2013-05-28 | 9.001 | 35,795 | -2,983 | 0.00% | 322,196 |
| 2013-05-29 | 2013-05-27 | 8.683 | 38,778 | +2,983 | 0.00% | 336,697 |
| 2013-05-27 | 2013-05-23 | 8.834 | 35,795 | +5,965 | 0.00% | 316,196 |
| 2013-04-26 | 2013-04-24 | 8.901 | 29,830 | +1,790 | 0.00% | 265,504 |
| 2013-04-23 | 2013-04-19 | 9.118 | 28,040 | -1,790 | 0.00% | 255,682 |
| 2013-03-25 | 2013-03-21 | 8.280 | 29,830 | +1,790 | 0.00% | 247,004 |
| 2013-03-22 | 2013-03-20 | 8.398 | 28,040 | -1,193 | 0.00% | 235,472 |
| 2013-03-07 | 2013-03-05 | 8.314 | 29,233 | +1,193 | 0.00% | 243,041 |
| 2013-02-14 | 2013-02-07 | 9.068 | 28,040 | +2,387 | 0.00% | 254,272 |
| 2013-01-04 | 2013-01-02 | 10.744 | 25,653 | -597 | 0.00% | 275,626 |
| 2013-01-03 | 2012-12-31 | 10.158 | 26,250 | +597 | 0.00% | 266,640 |
| 2012-11-14 | 2012-11-12 | 8.029 | 25,653 | -2,387 | 0.00% | 205,967 |
| 2012-11-13 | 2012-11-09 | 7.979 | 28,040 | +2,387 | 0.00% | 223,722 |
| 2012-11-05 | 2012-11-01 | 8.163 | 25,653 | -1,790 | 0.00% | 209,407 |
| 2012-10-29 | 2012-10-25 | 7.828 | 27,443 | -597 | 0.00% | 214,819 |
| 2012-10-19 | 2012-10-17 | 7.409 | 28,040 | +1,790 | 0.00% | 207,742 |
| 2012-09-18 | 2012-09-14 | 7.493 | 26,250 | +597 | 0.00% | 196,680 |
| 2012-01-18 | 2012-01-16 | 5.783 | 25,653 | -3,580 | 0.00% | 148,348 |
| 2011-11-09 | 2011-11-07 | 6.252 | 29,233 | +3,580 | 0.00% | 182,770 |
| 2011-10-21 | 2011-10-19 | 5.163 | 25,653 | -29,830 | 0.00% | 132,438 |
| 2011-10-20 | 2011-10-18 | 5.112 | 55,483 | +29,830 | 0.00% | 283,650 |
| 2011-08-03 | 2011-08-01 | 9.621 | 25,653 | -3,580 | 0.00% | 246,816 |
| 2011-07-15 | 2011-07-13 | 9.890 | 29,233 | +3,580 | 0.00% | 289,101 |
| 2011-07-05 | 2011-06-30 | 8.582 | 25,653 | -2,983 | 0.00% | 220,157 |
| 2011-06-07 | 2011-06-02 | 9.001 | 28,636 | -119,318 | 0.00% | 257,757 |
| 2011-05-25 | 2011-05-23 | 9.588 | 147,954 | +2,982 | 0.01% | 1,418,555 |
| 2011-05-19 | 2011-05-17 | 9.890 | 144,972 | -2,982 | 0.01% | 1,433,705 |
| 2011-05-06 | 2011-05-04 | 9.806 | 147,954 | +2,982 | 0.01% | 1,450,795 |
| 2011-05-05 | 2011-05-03 | 10.057 | 144,972 | +597 | 0.01% | 1,458,005 |
| 2011-05-03 | 2011-04-28 | 10.560 | 144,375 | +56,676 | 0.01% | 1,524,601 |
| 2011-04-28 | 2011-04-26 | 11.654 | 87,699 | +4,967 | 0.00% | 1,022,063 |
| 2011-04-27 | 2011-04-21 | 11.843 | 82,732 | -2,913 | 0.00% | 979,796 |
| 2011-04-21 | 2011-04-19 | 11.586 | 85,645 | +2,913 | 0.00% | 992,245 |
| 2011-04-18 | 2011-04-14 | 12.152 | 82,732 | -2,331 | 0.00% | 1,005,356 |
| 2011-04-14 | 2011-04-12 | 11.483 | 85,063 | +2,331 | 0.00% | 976,742 |
| 2011-04-06 | 2011-04-01 | 12.478 | 82,732 | +58,262 | 0.00% | 1,032,336 |
| 2011-03-23 | 2011-03-21 | 11.620 | 24,470 | -2,913 | 0.00% | 284,339 |
| 2011-03-17 | 2011-03-15 | 10.642 | 27,383 | +582 | 0.00% | 291,397 |
| 2011-03-15 | 2011-03-11 | 10.865 | 26,801 | +2,913 | 0.00% | 291,184 |
| 2011-03-07 | 2011-03-03 | 11.002 | 23,888 | -2,913 | 0.00% | 262,815 |
| 2011-03-04 | 2011-03-02 | 10.521 | 26,801 | +2,913 | 0.00% | 281,984 |
| 2011-02-23 | 2011-02-21 | 11.774 | 23,888 | +1,166 | 0.00% | 281,266 |
| 2011-01-05 | 2011-01-03 | 13.731 | 22,722 | -2,331 | 0.00% | 311,996 |
| 2011-01-04 | 2010-12-31 | 13.044 | 25,053 | +2,331 | 0.00% | 326,803 |
| 2010-12-29 | 2010-12-24 | 13.542 | 22,722 | -2,331 | 0.00% | 307,706 |
| 2010-12-16 | 2010-12-14 | 13.165 | 25,053 | +2,331 | 0.00% | 329,813 |
| 2010-12-10 | 2010-12-08 | 13.422 | 22,722 | -2,331 | 0.00% | 304,976 |
| 2010-12-07 | 2010-12-03 | 12.375 | 25,053 | +2,331 | 0.00% | 310,033 |
| 2010-10-19 | 2010-10-15 | 15.362 | 22,722 | -466 | 0.00% | 349,046 |
| 2010-08-12 | 2010-08-10 | 15.619 | 23,188 | -29,131 | 0.00% | 362,174 |
| 2010-08-09 | 2010-08-05 | 15.190 | 52,319 | +29,131 | 0.00% | 794,723 |
| 2010-05-28 | 2010-05-26 | 12.825 | 23,188 | +130 | 0.00% | 297,376 |
| 2010-05-04 | 2010-04-30 | 13.480 | 23,058 | +8,690 | 0.00% | 310,833 |
| 2010-04-27 | 2010-04-23 | 13.670 | 14,368 | -17,381 | 0.00% | 196,415 |
| 2010-04-16 | 2010-04-14 | 15.759 | 31,749 | -17,380 | 0.00% | 500,328 |
| 2010-04-15 | 2010-04-13 | 15.983 | 49,129 | +17,380 | 0.00% | 785,241 |
| 2010-04-12 | 2010-04-08 | 17.071 | 31,749 | +17,381 | 0.00% | 541,977 |
| 2010-03-31 | 2010-03-29 | 17.140 | 14,368 | -17,381 | 0.00% | 246,263 |
| 2010-03-26 | 2010-03-24 | 16.449 | 31,749 | -17,380 | 0.00% | 522,248 |
| 2010-03-25 | 2010-03-23 | 16.415 | 49,129 | +17,380 | 0.00% | 806,441 |
| 2010-03-24 | 2010-03-22 | 16.570 | 31,749 | +17,381 | 0.00% | 526,084 |
| 2010-01-04 | 2009-12-29 | 15.793 | 14,368 | -17,381 | 0.00% | 226,919 |
| 2009-12-30 | 2009-12-28 | 16.674 | 31,749 | +17,381 | 0.00% | 529,372 |
| 2009-12-21 | 2009-12-17 | 18.089 | 14,368 | -17,381 | 0.00% | 259,903 |
| 2009-12-17 | 2009-12-15 | 18.987 | 31,749 | +17,381 | 0.00% | 602,805 |
| 2009-11-24 | 2009-11-20 | 18.676 | 14,368 | -11,587 | 0.00% | 268,335 |
| 2009-11-20 | 2009-11-18 | 18.572 | 25,955 | +11,587 | 0.00% | 482,045 |
| 2009-11-17 | 2009-11-13 | 17.916 | 14,368 | -17,381 | 0.00% | 257,423 |
| 2009-11-13 | 2009-11-11 | 17.122 | 31,749 | +11,587 | 0.00% | 543,621 |
| 2009-11-03 | 2009-10-30 | 15.517 | 20,162 | -5,793 | 0.00% | 312,858 |
| 2009-10-23 | 2009-10-21 | 16.933 | 25,955 | -28,968 | 0.00% | 439,485 |
| 2009-10-22 | 2009-10-20 | 16.242 | 54,923 | +28,968 | 0.00% | 892,068 |
| 2009-10-20 | 2009-10-16 | 16.259 | 25,955 | +11,587 | 0.00% | 422,013 |
| 2009-10-08 | 2009-10-06 | 16.259 | 14,368 | -11,587 | 0.00% | 233,615 |
| 2009-10-07 | 2009-10-05 | 15.379 | 25,955 | +11,587 | 0.00% | 399,165 |
| 2009-09-28 | 2009-09-24 | 16.933 | 14,368 | -6,373 | 0.00% | 243,287 |
| 2009-09-25 | 2009-09-23 | 16.760 | 20,741 | +6,373 | 0.00% | 347,619 |
| 2009-08-24 | 2009-08-20 | 10.443 | 14,368 | -23,174 | 0.00% | 150,040 |
| 2009-08-19 | 2009-08-17 | 11.323 | 37,542 | +23,174 | 0.00% | 425,085 |
| 2009-08-14 | 2009-08-12 | 11.340 | 14,368 | -23,174 | 0.00% | 162,936 |
| 2009-08-13 | 2009-08-11 | 11.651 | 37,542 | +23,174 | 0.00% | 437,397 |
| 2009-08-12 | 2009-08-10 | 11.893 | 14,368 | -34,761 | 0.00% | 170,872 |
| 2009-08-11 | 2009-08-07 | 11.651 | 49,129 | +34,761 | 0.00% | 572,395 |
| 2009-08-07 | 2009-08-05 | 11.823 | 14,368 | -17,381 | 0.00% | 169,880 |
| 2009-07-29 | 2009-07-27 | 11.806 | 31,749 | +17,381 | 0.00% | 374,835 |
| 2009-07-24 | 2009-07-22 | 9.718 | 14,368 | -173,807 | 0.00% | 139,624 |
| 2009-07-21 | 2009-07-17 | 10.477 | 188,175 | +156,426 | 0.02% | 1,971,536 |
| 2009-07-17 | 2009-07-15 | 10.374 | 31,749 | +17,381 | 0.00% | 329,351 |
| 2009-05-27 | 2009-05-25 | 6.231 | 14,368 | +79 | 0.00% | 89,526 |
| 2009-05-06 | 2009-05-04 | 4.756 | 14,289 | -11,523 | 0.00% | 67,954 |
| 2009-04-17 | 2009-04-15 | 4.686 | 25,812 | +11,523 | 0.00% | 120,961 |
| 2008-06-05 | 2008-06-03 | 7.637 | 14,289 | +163 | 0.00% | 109,123 |
| 2008-03-07 | 2008-03-05 | 9.831 | 14,126 | -5,696 | 0.00% | 138,877 |
| 2008-03-06 | 2008-03-04 | 10.095 | 19,822 | +5,696 | 0.00% | 200,096 |
| 2007-10-12 | 2007-10-10 | 16.854 | 14,126 | -11,392 | 0.00% | 238,075 |
| 2007-10-10 | 2007-10-08 | 17.152 | 25,518 | +11,392 | 0.00% | 437,688 |
| 2007-08-21 | 2007-08-17 | 9.129 | 14,126 | -2,848 | 0.00% | 128,957 |
| 2007-07-27 | 2007-07-25 | 13.975 | 16,974 | +2,848 | 0.00% | 237,203 |
| 2007-07-12 | 2007-07-10 | 7.777 | 14,126 | -5,696 | 0.00% | 109,862 |
| 2007-06-27 | 2007-06-25 | 7.584 | 19,822 | -7,975 | 0.00% | 150,333 |
| 2007-06-26 | 2007-06-22 | 7.725 | 27,797 | 0.00% | 214,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy