History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 6,241,733 | +0 | 0.16% | 12,233,797 |
| 2025-10-13 | 2025-10-09 | 1.640 | 6,241,733 | +0 | 0.16% | 10,236,442 |
| 2025-10-10 | 2025-10-08 | 1.620 | 6,241,733 | +448,535 | 0.16% | 10,111,607 |
| 2025-10-09 | 2025-10-06 | 1.660 | 5,793,198 | -38,045 | 0.15% | 9,616,709 |
| 2025-10-08 | 2025-10-03 | 1.670 | 5,831,243 | -5,955 | 0.15% | 9,738,176 |
| 2025-10-06 | 2025-10-02 | 1.720 | 5,837,198 | -477,397 | 0.15% | 10,039,981 |
| 2025-10-03 | 2025-09-30 | 1.750 | 6,314,595 | +195,360 | 0.17% | 11,050,541 |
| 2025-10-02 | 2025-09-29 | 1.700 | 6,119,235 | +2,622,703 | 0.16% | 10,402,700 |
| 2025-09-30 | 2025-09-26 | 1.680 | 3,496,532 | +39,087 | 0.09% | 5,874,174 |
| 2025-09-29 | 2025-09-25 | 1.680 | 3,457,445 | +282,297 | 0.09% | 5,808,508 |
| 2025-09-26 | 2025-09-24 | 1.670 | 3,175,148 | +8,000 | 0.08% | 5,302,497 |
| 2025-09-25 | 2025-09-23 | 1.650 | 3,167,148 | -604,000 | 0.08% | 5,225,794 |
| 2025-09-24 | 2025-09-22 | 1.680 | 3,771,148 | +226,000 | 0.10% | 6,335,529 |
| 2025-09-23 | 2025-09-19 | 1.700 | 3,545,148 | +174,000 | 0.09% | 6,026,752 |
| 2025-09-22 | 2025-09-18 | 1.690 | 3,371,148 | +34,987 | 0.09% | 5,697,240 |
| 2025-09-19 | 2025-09-17 | 1.770 | 3,336,161 | -796,000 | 0.09% | 5,905,005 |
| 2025-09-18 | 2025-09-16 | 1.750 | 4,132,161 | +581,001 | 0.11% | 7,231,282 |
| 2025-09-17 | 2025-09-15 | 1.750 | 3,551,160 | +120,978 | 0.09% | 6,214,530 |
| 2025-09-16 | 2025-09-12 | 1.710 | 3,430,182 | +479,920 | 0.09% | 5,865,611 |
| 2025-09-15 | 2025-09-11 | 1.660 | 2,950,262 | -1,000,841 | 0.08% | 4,897,435 |
| 2025-09-12 | 2025-09-10 | 1.700 | 3,951,103 | +547,841 | 0.10% | 6,716,875 |
| 2025-09-11 | 2025-09-09 | 1.670 | 3,403,262 | +16,492 | 0.09% | 5,683,448 |
| 2025-09-10 | 2025-09-08 | 1.600 | 3,386,770 | +470,475 | 0.09% | 5,418,832 |
| 2025-09-03 | 2025-09-01 | 1.620 | 2,916,295 | -133,000 | 0.08% | 4,724,398 |
| 2025-09-02 | 2025-08-29 | 1.600 | 3,049,295 | +133,000 | 0.08% | 4,878,872 |
| 2025-09-01 | 2025-08-28 | 1.610 | 2,916,295 | -164,327 | 0.08% | 4,695,235 |
| 2025-08-29 | 2025-08-27 | 1.600 | 3,080,622 | +164,327 | 0.08% | 4,928,995 |
| 2025-08-27 | 2025-08-25 | 1.670 | 2,916,295 | -516,867 | 0.08% | 4,870,213 |
| 2025-08-26 | 2025-08-22 | 1.610 | 3,433,162 | +102,171 | 0.09% | 5,527,391 |
| 2025-08-25 | 2025-08-21 | 1.610 | 3,330,991 | +202,697 | 0.09% | 5,362,896 |
| 2025-08-22 | 2025-08-20 | 1.630 | 3,128,294 | -168,723 | 0.08% | 5,099,119 |
| 2025-08-21 | 2025-08-19 | 1.630 | 3,297,017 | +177,875 | 0.09% | 5,374,138 |
| 2025-08-20 | 2025-08-18 | 1.670 | 3,119,142 | -172,158 | 0.08% | 5,208,967 |
| 2025-08-19 | 2025-08-15 | 1.670 | 3,291,300 | +382,000 | 0.09% | 5,496,471 |
| 2025-08-18 | 2025-08-14 | 1.650 | 2,909,300 | -52,000 | 0.08% | 4,800,345 |
| 2025-08-15 | 2025-08-13 | 1.640 | 2,961,300 | +52,000 | 0.08% | 4,856,532 |
| 2025-08-11 | 2025-08-07 | 1.580 | 2,909,300 | -189,000 | 0.08% | 4,596,694 |
| 2025-08-08 | 2025-08-06 | 1.550 | 3,098,300 | -445,906 | 0.08% | 4,802,365 |
| 2025-08-06 | 2025-08-04 | 1.530 | 3,544,206 | +396,000 | 0.09% | 5,422,635 |
| 2025-08-05 | 2025-08-01 | 1.530 | 3,148,206 | +226,812 | 0.08% | 4,816,755 |
| 2025-08-01 | 2025-07-30 | 1.620 | 2,921,394 | +571,089 | 0.08% | 4,732,658 |
| 2025-07-31 | 2025-07-29 | 1.620 | 2,350,305 | -17,000 | 0.06% | 3,807,494 |
| 2025-07-30 | 2025-07-28 | 1.630 | 2,367,305 | -206,094 | 0.06% | 3,858,707 |
| 2025-07-29 | 2025-07-25 | 1.660 | 2,573,399 | +20,094 | 0.07% | 4,271,842 |
| 2025-07-28 | 2025-07-24 | 1.660 | 2,553,305 | -202,000 | 0.07% | 4,238,486 |
| 2025-07-25 | 2025-07-23 | 1.630 | 2,755,305 | +1,000 | 0.07% | 4,491,147 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,754,305 | +9,000 | 0.07% | 4,406,888 |
| 2025-07-23 | 2025-07-21 | 1.580 | 2,745,305 | -232,000 | 0.07% | 4,337,582 |
| 2025-07-22 | 2025-07-18 | 1.550 | 2,977,305 | +192,065 | 0.08% | 4,614,823 |
| 2025-07-21 | 2025-07-17 | 1.540 | 2,785,240 | -35,000 | 0.07% | 4,289,270 |
| 2025-07-18 | 2025-07-16 | 1.550 | 2,820,240 | +469,935 | 0.07% | 4,371,372 |
| 2025-07-17 | 2025-07-15 | 1.550 | 2,350,305 | +1,291 | 0.06% | 3,642,973 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,349,014 | +24,974 | 0.06% | 3,758,422 |
| 2025-07-15 | 2025-07-11 | 1.600 | 2,324,040 | +16,000 | 0.06% | 3,718,464 |
| 2025-07-11 | 2025-07-09 | 1.540 | 2,308,040 | -148,000 | 0.06% | 3,554,382 |
| 2025-07-09 | 2025-07-07 | 1.550 | 2,456,040 | +155,992 | 0.06% | 3,806,862 |
| 2025-07-07 | 2025-07-03 | 1.560 | 2,300,048 | -82,141 | 0.06% | 3,588,075 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,382,189 | +82,141 | 0.06% | 3,692,393 |
| 2025-07-03 | 2025-06-30 | 1.510 | 2,300,048 | -31,000 | 0.06% | 3,473,072 |
| 2025-07-02 | 2025-06-27 | 1.530 | 2,331,048 | +31,000 | 0.06% | 3,566,503 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,300,048 | -395,000 | 0.06% | 3,381,071 |
| 2025-06-24 | 2025-06-20 | 1.410 | 2,695,048 | -403,000 | 0.07% | 3,800,018 |
| 2025-06-23 | 2025-06-19 | 1.410 | 3,098,048 | +403,000 | 0.08% | 4,368,248 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,695,048 | -456,995 | 0.07% | 3,907,820 |
| 2025-06-19 | 2025-06-17 | 1.480 | 3,152,043 | -5 | 0.08% | 4,665,024 |
| 2025-06-18 | 2025-06-16 | 1.460 | 3,152,048 | +14,000 | 0.08% | 4,601,990 |
| 2025-06-17 | 2025-06-13 | 1.430 | 3,138,048 | -21,000 | 0.08% | 4,487,409 |
| 2025-06-16 | 2025-06-12 | 1.481 | 3,159,048 | -28,000 | 0.08% | 4,679,518 |
| 2025-06-13 | 2025-06-11 | 1.471 | 3,187,048 | +193,289 | 0.08% | 4,688,659 |
| 2025-06-12 | 2025-06-10 | 1.451 | 2,993,759 | +539,133 | 0.08% | 4,343,551 |
| 2025-06-11 | 2025-06-09 | 1.451 | 2,454,626 | +101,518 | 0.07% | 3,561,340 |
| 2025-06-10 | 2025-06-06 | 1.441 | 2,353,108 | -24,246 | 0.06% | 3,390,176 |
| 2025-06-09 | 2025-06-05 | 1.441 | 2,377,354 | -500,058 | 0.06% | 3,425,108 |
| 2025-06-06 | 2025-06-04 | 1.441 | 2,877,412 | -247,094 | 0.08% | 4,145,553 |
| 2025-06-05 | 2025-06-03 | 1.420 | 3,124,506 | +865,426 | 0.08% | 4,438,145 |
| 2025-06-04 | 2025-06-02 | 1.410 | 2,259,080 | -624,704 | 0.06% | 3,185,946 |
| 2025-06-03 | 2025-05-30 | 1.451 | 2,883,784 | +579,371 | 0.08% | 4,183,992 |
| 2025-05-30 | 2025-05-28 | 1.451 | 2,304,413 | -982 | 0.06% | 3,343,401 |
| 2025-05-29 | 2025-05-27 | 1.451 | 2,305,395 | -732,374 | 0.06% | 3,344,825 |
| 2025-05-28 | 2025-05-26 | 1.441 | 3,037,769 | +343,986 | 0.08% | 4,376,583 |
| 2025-05-26 | 2025-05-22 | 1.481 | 2,693,783 | -1,972 | 0.07% | 3,990,318 |
| 2025-05-23 | 2025-05-21 | 1.502 | 2,695,755 | +182,339 | 0.07% | 4,047,941 |
| 2025-05-22 | 2025-05-20 | 1.491 | 2,513,416 | -180,367 | 0.07% | 3,748,640 |
| 2025-05-21 | 2025-05-19 | 1.491 | 2,693,783 | -20,698 | 0.07% | 4,017,649 |
| 2025-05-20 | 2025-05-16 | 1.481 | 2,714,481 | -13,799 | 0.07% | 4,020,978 |
| 2025-05-19 | 2025-05-15 | 1.491 | 2,728,280 | +49,281 | 0.07% | 4,069,100 |
| 2025-05-16 | 2025-05-14 | 1.522 | 2,678,999 | -207,965 | 0.07% | 4,077,142 |
| 2025-05-15 | 2025-05-13 | 1.512 | 2,886,964 | +210,922 | 0.08% | 4,364,351 |
| 2025-05-14 | 2025-05-12 | 1.512 | 2,676,042 | -28,583 | 0.07% | 4,045,491 |
| 2025-05-13 | 2025-05-09 | 1.481 | 2,704,625 | -33,511 | 0.07% | 4,006,378 |
| 2025-05-12 | 2025-05-08 | 1.491 | 2,738,136 | -58,151 | 0.07% | 4,083,800 |
| 2025-05-09 | 2025-05-07 | 1.512 | 2,796,287 | +40,168 | 0.07% | 4,227,271 |
| 2025-05-08 | 2025-05-06 | 1.502 | 2,756,119 | +38,460 | 0.07% | 4,138,584 |
| 2025-05-07 | 2025-05-02 | 1.491 | 2,717,659 | -345,951 | 0.07% | 4,053,259 |
| 2025-05-06 | 2025-04-30 | 1.491 | 3,063,610 | -98,562 | 0.08% | 4,569,228 |
| 2025-05-02 | 2025-04-29 | 1.471 | 3,162,172 | +51,247 | 0.08% | 4,652,063 |
| 2025-04-30 | 2025-04-28 | 1.481 | 3,110,925 | -783,565 | 0.08% | 4,608,233 |
| 2025-04-29 | 2025-04-25 | 1.502 | 3,894,490 | +1,046,725 | 0.10% | 5,847,960 |
| 2025-04-28 | 2025-04-24 | 1.471 | 2,847,765 | +139,957 | 0.08% | 4,189,519 |
| 2025-04-25 | 2025-04-23 | 1.481 | 2,707,808 | +69,033 | 0.07% | 4,011,093 |
| 2025-04-24 | 2025-04-22 | 1.481 | 2,638,775 | +5 | 0.07% | 3,908,834 |
| 2025-04-22 | 2025-04-16 | 1.441 | 2,638,770 | -223,735 | 0.07% | 3,801,736 |
| 2025-04-16 | 2025-04-14 | 1.451 | 2,862,505 | +88,730 | 0.08% | 4,153,119 |
| 2025-04-15 | 2025-04-11 | 1.431 | 2,773,775 | -6,899 | 0.07% | 3,968,098 |
| 2025-04-14 | 2025-04-10 | 1.431 | 2,780,674 | +31,544 | 0.07% | 3,977,968 |
| 2025-04-11 | 2025-04-09 | 1.441 | 2,749,130 | -185,357 | 0.07% | 3,960,734 |
| 2025-04-10 | 2025-04-08 | 1.400 | 2,934,487 | +14,785 | 0.08% | 4,108,690 |
| 2025-04-09 | 2025-04-07 | 1.360 | 2,919,702 | +209,931 | 0.08% | 3,969,496 |
| 2025-04-08 | 2025-04-03 | 1.522 | 2,709,771 | +253,599 | 0.07% | 4,123,974 |
| 2025-04-07 | 2025-04-02 | 1.491 | 2,456,172 | -253,599 | 0.07% | 3,663,264 |
| 2025-04-03 | 2025-04-01 | 1.481 | 2,709,771 | +85,749 | 0.07% | 4,014,001 |
| 2025-04-02 | 2025-03-31 | 1.471 | 2,624,022 | -318,058 | 0.07% | 3,860,358 |
| 2025-04-01 | 2025-03-28 | 1.512 | 2,942,080 | +305,541 | 0.08% | 4,447,673 |
| 2025-03-31 | 2025-03-27 | 1.522 | 2,636,539 | -30,554 | 0.07% | 4,012,523 |
| 2025-03-28 | 2025-03-26 | 1.542 | 2,667,093 | +43,367 | 0.07% | 4,113,143 |
| 2025-03-27 | 2025-03-25 | 1.512 | 2,623,726 | +185,296 | 0.07% | 3,966,403 |
| 2025-03-26 | 2025-03-24 | 1.532 | 2,438,430 | -30,554 | 0.06% | 3,735,763 |
| 2025-03-25 | 2025-03-21 | 1.552 | 2,468,984 | -173,468 | 0.07% | 3,832,673 |
| 2025-03-24 | 2025-03-20 | 1.593 | 2,642,452 | -65,051 | 0.07% | 4,209,193 |
| 2025-03-21 | 2025-03-19 | 1.623 | 2,707,503 | -351,865 | 0.07% | 4,395,224 |
| 2025-03-20 | 2025-03-18 | 1.654 | 3,059,368 | +86,744 | 0.08% | 5,059,544 |
| 2025-03-19 | 2025-03-17 | 1.654 | 2,972,624 | +42,381 | 0.08% | 4,916,088 |
| 2025-03-18 | 2025-03-14 | 1.603 | 2,930,243 | +75,893 | 0.08% | 4,697,349 |
| 2025-03-17 | 2025-03-13 | 1.562 | 2,854,350 | +100,533 | 0.08% | 4,459,847 |
| 2025-03-14 | 2025-03-12 | 1.573 | 2,753,817 | -57,166 | 0.07% | 4,330,707 |
| 2025-03-13 | 2025-03-11 | 1.583 | 2,810,983 | +47,013 | 0.07% | 4,449,128 |
| 2025-03-12 | 2025-03-10 | 1.603 | 2,763,970 | +63,079 | 0.07% | 4,430,803 |
| 2025-03-11 | 2025-03-07 | 1.603 | 2,700,891 | +18,727 | 0.07% | 4,329,684 |
| 2025-03-10 | 2025-03-06 | 1.633 | 2,682,164 | -395,232 | 0.07% | 4,381,303 |
| 2025-03-07 | 2025-03-05 | 1.593 | 3,077,396 | +274,987 | 0.08% | 4,902,020 |
| 2025-03-06 | 2025-03-04 | 1.583 | 2,802,409 | +145,842 | 0.07% | 4,435,557 |
| 2025-03-05 | 2025-03-03 | 1.613 | 2,656,567 | -424,745 | 0.07% | 4,285,583 |
| 2025-03-04 | 2025-02-28 | 1.562 | 3,081,312 | -422,829 | 0.08% | 4,814,470 |
| 2025-03-03 | 2025-02-27 | 1.613 | 3,504,141 | +699,787 | 0.09% | 5,652,893 |
| 2025-02-28 | 2025-02-26 | 1.613 | 2,804,354 | +39,430 | 0.07% | 4,523,994 |
| 2025-02-27 | 2025-02-25 | 1.512 | 2,764,924 | +49,266 | 0.07% | 4,179,858 |
| 2025-02-26 | 2025-02-24 | 1.562 | 2,715,658 | -353,836 | 0.07% | 4,243,145 |
| 2025-02-25 | 2025-02-21 | 1.532 | 3,069,494 | +775,680 | 0.08% | 4,702,576 |
| 2025-02-24 | 2025-02-20 | 1.512 | 2,293,814 | -121,231 | 0.06% | 3,467,660 |
| 2025-02-21 | 2025-02-19 | 1.522 | 2,415,045 | -243,447 | 0.06% | 3,675,433 |
| 2025-02-20 | 2025-02-18 | 1.522 | 2,658,492 | -47,310 | 0.07% | 4,045,933 |
| 2025-02-19 | 2025-02-17 | 1.552 | 2,705,802 | +247,390 | 0.07% | 4,200,292 |
| 2025-02-18 | 2025-02-14 | 1.542 | 2,458,412 | -75,820 | 0.07% | 3,791,319 |
| 2025-02-17 | 2025-02-13 | 1.522 | 2,534,232 | -78,844 | 0.07% | 3,856,823 |
| 2025-02-14 | 2025-02-12 | 1.552 | 2,613,076 | +253,916 | 0.07% | 4,056,351 |
| 2025-02-13 | 2025-02-11 | 1.481 | 2,359,160 | -83,777 | 0.06% | 3,494,639 |
| 2025-02-12 | 2025-02-10 | 1.522 | 2,442,937 | +34,496 | 0.06% | 3,717,882 |
| 2025-02-11 | 2025-02-07 | 1.491 | 2,408,441 | +68,994 | 0.06% | 3,592,075 |
| 2025-02-10 | 2025-02-06 | 1.451 | 2,339,447 | -92,289 | 0.06% | 3,394,230 |
| 2025-02-07 | 2025-02-05 | 1.431 | 2,431,736 | +159,670 | 0.06% | 3,478,785 |
| 2025-02-06 | 2025-02-04 | 1.441 | 2,272,066 | -447,062 | 0.06% | 3,273,417 |
| 2025-02-05 | 2025-02-03 | 1.420 | 2,719,128 | +148,998 | 0.07% | 3,862,333 |
| 2025-02-04 | 2025-01-28 | 1.481 | 2,570,130 | +61,401 | 0.07% | 3,807,150 |
| 2025-02-03 | 2025-01-24 | 1.481 | 2,508,729 | -325,253 | 0.07% | 3,716,196 |
| 2025-01-27 | 2025-01-23 | 1.471 | 2,833,982 | +402,952 | 0.08% | 4,169,242 |
| 2025-01-23 | 2025-01-21 | 1.491 | 2,431,030 | -152,326 | 0.06% | 3,625,766 |
| 2025-01-22 | 2025-01-20 | 1.491 | 2,583,356 | -52,238 | 0.07% | 3,852,952 |
| 2025-01-21 | 2025-01-17 | 1.481 | 2,635,594 | +146,413 | 0.07% | 3,904,122 |
| 2025-01-20 | 2025-01-16 | 1.461 | 2,489,181 | +20,698 | 0.07% | 3,636,730 |
| 2025-01-17 | 2025-01-15 | 1.451 | 2,468,483 | -53,224 | 0.07% | 3,581,445 |
| 2025-01-16 | 2025-01-14 | 1.491 | 2,521,707 | +90,677 | 0.07% | 3,761,006 |
| 2025-01-14 | 2025-01-10 | 1.461 | 2,431,030 | -354,822 | 0.06% | 3,551,770 |
| 2025-01-13 | 2025-01-09 | 1.502 | 2,785,852 | +551,945 | 0.07% | 4,183,231 |
| 2025-01-10 | 2025-01-08 | 1.512 | 2,233,907 | -21,683 | 0.06% | 3,377,096 |
| 2025-01-09 | 2025-01-07 | 1.532 | 2,255,590 | -9,856 | 0.06% | 3,455,645 |
| 2025-01-08 | 2025-01-06 | 1.542 | 2,265,446 | +30,907 | 0.06% | 3,493,730 |
| 2025-01-07 | 2025-01-03 | 1.552 | 2,234,539 | -21,684 | 0.06% | 3,468,737 |
| 2025-01-06 | 2025-01-02 | 1.552 | 2,256,223 | -874,242 | 0.06% | 3,502,398 |
| 2025-01-03 | 2024-12-31 | 1.562 | 3,130,465 | +12,813 | 0.08% | 4,891,270 |
| 2025-01-02 | 2024-12-27 | 1.573 | 3,117,652 | +14,785 | 0.08% | 4,902,881 |
| 2024-12-30 | 2024-12-24 | 1.552 | 3,102,867 | +561,448 | 0.08% | 4,816,667 |
| 2024-12-27 | 2024-12-20 | 1.542 | 2,541,419 | -58,444 | 0.07% | 3,919,331 |
| 2024-12-23 | 2024-12-19 | 1.562 | 2,599,863 | -188,253 | 0.07% | 4,062,218 |
| 2024-12-20 | 2024-12-18 | 1.583 | 2,788,116 | -71,950 | 0.07% | 4,412,935 |
| 2024-12-19 | 2024-12-17 | 1.603 | 2,860,066 | +166,764 | 0.08% | 4,584,851 |
| 2024-12-18 | 2024-12-16 | 1.613 | 2,693,302 | -290,757 | 0.07% | 4,344,845 |
| 2024-12-17 | 2024-12-13 | 1.613 | 2,984,059 | -324,268 | 0.08% | 4,813,895 |
| 2024-12-16 | 2024-12-12 | 1.694 | 3,308,327 | +168,540 | 0.09% | 5,605,534 |
| 2024-12-13 | 2024-12-11 | 1.694 | 3,139,787 | +265,131 | 0.08% | 5,319,964 |
| 2024-12-12 | 2024-12-10 | 1.674 | 2,874,656 | +145,881 | 0.08% | 4,812,402 |
| 2024-12-11 | 2024-12-09 | 1.735 | 2,728,775 | +93,634 | 0.07% | 4,734,301 |
| 2024-12-10 | 2024-12-06 | 1.674 | 2,635,141 | +66,036 | 0.07% | 4,411,435 |
| 2024-12-09 | 2024-12-05 | 1.654 | 2,569,105 | +6,899 | 0.07% | 4,248,753 |
| 2024-12-06 | 2024-12-04 | 1.664 | 2,562,206 | -444,303 | 0.07% | 4,263,340 |
| 2024-12-05 | 2024-12-03 | 1.674 | 3,006,509 | +223,525 | 0.08% | 5,033,134 |
| 2024-12-04 | 2024-12-02 | 1.664 | 2,782,984 | -79,835 | 0.07% | 4,630,700 |
| 2024-12-03 | 2024-11-29 | 1.633 | 2,862,819 | -11,827 | 0.08% | 4,676,402 |
| 2024-12-02 | 2024-11-28 | 1.613 | 2,874,646 | +50,266 | 0.08% | 4,637,389 |
| 2024-11-29 | 2024-11-27 | 1.623 | 2,824,380 | -8,870 | 0.07% | 4,584,956 |
| 2024-11-27 | 2024-11-25 | 1.593 | 2,833,250 | -49,281 | 0.08% | 4,513,117 |
| 2024-11-26 | 2024-11-22 | 1.603 | 2,882,531 | -38,439 | 0.08% | 4,620,863 |
| 2024-11-25 | 2024-11-21 | 1.633 | 2,920,970 | +64,065 | 0.08% | 4,771,391 |
| 2024-11-22 | 2024-11-20 | 1.664 | 2,856,905 | +103,490 | 0.08% | 4,753,699 |
| 2024-11-21 | 2024-11-19 | 1.654 | 2,753,415 | +38,439 | 0.07% | 4,553,563 |
| 2024-11-20 | 2024-11-18 | 1.644 | 2,714,976 | -162,622 | 0.07% | 4,462,447 |
| 2024-11-19 | 2024-11-15 | 1.623 | 2,877,598 | -367,635 | 0.08% | 4,671,347 |
| 2024-11-18 | 2024-11-14 | 1.664 | 3,245,233 | +589,399 | 0.09% | 5,399,851 |
| 2024-11-14 | 2024-11-12 | 1.715 | 2,655,834 | -314,412 | 0.07% | 4,553,860 |
| 2024-11-13 | 2024-11-11 | 1.796 | 2,970,246 | -460,283 | 0.08% | 5,334,058 |
| 2024-11-12 | 2024-11-08 | 1.857 | 3,430,529 | +461,269 | 0.09% | 6,369,484 |
| 2024-11-11 | 2024-11-07 | 1.887 | 2,969,260 | -364,678 | 0.08% | 5,603,421 |
| 2024-11-08 | 2024-11-06 | 1.786 | 3,333,938 | +367,635 | 0.09% | 5,953,361 |
| 2024-11-07 | 2024-11-05 | 1.786 | 2,966,303 | +42,381 | 0.08% | 5,296,881 |
| 2024-11-06 | 2024-11-04 | 1.755 | 2,923,922 | +190,205 | 0.08% | 5,132,204 |
| 2024-11-05 | 2024-11-01 | 1.735 | 2,733,717 | -119,259 | 0.07% | 4,742,876 |
| 2024-11-04 | 2024-10-31 | 1.705 | 2,852,976 | +98,561 | 0.08% | 4,862,946 |
| 2024-11-01 | 2024-10-30 | 1.705 | 2,754,415 | +307,513 | 0.07% | 4,694,947 |
| 2024-10-31 | 2024-10-29 | 1.705 | 2,446,902 | +37,453 | 0.06% | 4,170,786 |
| 2024-10-30 | 2024-10-28 | 1.755 | 2,409,449 | -175,440 | 0.06% | 4,229,177 |
| 2024-10-29 | 2024-10-25 | 1.705 | 2,584,889 | -69,978 | 0.07% | 4,405,987 |
| 2024-10-28 | 2024-10-24 | 1.674 | 2,654,867 | -200,080 | 0.07% | 4,444,458 |
| 2024-10-25 | 2024-10-23 | 1.715 | 2,854,947 | -986 | 0.08% | 4,895,272 |
| 2024-10-24 | 2024-10-22 | 1.715 | 2,855,933 | -175,440 | 0.08% | 4,896,963 |
| 2024-10-23 | 2024-10-21 | 1.684 | 3,031,373 | +116,303 | 0.08% | 5,105,515 |
| 2024-10-22 | 2024-10-18 | 1.694 | 2,915,070 | -16,755 | 0.08% | 4,939,210 |
| 2024-10-21 | 2024-10-17 | 1.633 | 2,931,825 | +58,133 | 0.08% | 4,789,123 |
| 2024-10-18 | 2024-10-16 | 1.786 | 2,873,692 | -280,901 | 0.08% | 5,131,507 |
| 2024-10-17 | 2024-10-15 | 1.674 | 3,154,593 | +87,720 | 0.08% | 5,281,039 |
| 2024-10-16 | 2024-10-14 | 1.755 | 3,066,873 | -90,676 | 0.08% | 5,383,119 |
| 2024-10-15 | 2024-10-10 | 1.745 | 3,157,549 | -303,575 | 0.08% | 5,510,241 |
| 2024-10-14 | 2024-10-09 | 1.694 | 3,461,124 | +311,429 | 0.09% | 5,864,428 |
| 2024-10-10 | 2024-10-08 | 1.796 | 3,149,695 | +105,461 | 0.08% | 5,656,318 |
| 2024-10-09 | 2024-10-07 | 2.100 | 3,044,234 | +160,636 | 0.08% | 6,393,526 |
| 2024-10-08 | 2024-10-04 | 2.019 | 2,883,598 | +497,699 | 0.08% | 5,822,103 |
| 2024-10-07 | 2024-10-03 | 2.019 | 2,385,899 | +14,781 | 0.06% | 4,817,228 |
| 2024-10-04 | 2024-10-02 | 2.141 | 2,371,118 | -5,161,709 | 0.06% | 5,076,071 |
| 2024-10-03 | 2024-09-30 | 1.806 | 7,532,827 | +304,590 | 0.20% | 13,604,108 |
| 2024-10-02 | 2024-09-27 | 1.654 | 7,228,237 | -1,399,548 | 0.19% | 11,953,967 |
| 2024-09-30 | 2024-09-26 | 1.491 | 8,627,785 | -167,554 | 0.23% | 12,867,931 |
| 2024-09-27 | 2024-09-25 | 1.319 | 8,795,339 | -181,354 | 0.23% | 11,600,802 |
| 2024-09-26 | 2024-09-24 | 1.319 | 8,976,693 | -218,807 | 0.24% | 11,840,002 |
| 2024-09-25 | 2024-09-23 | 1.268 | 9,195,500 | -296,670 | 0.24% | 11,662,118 |
| 2024-09-24 | 2024-09-20 | 1.289 | 9,492,170 | -254,289 | 0.25% | 12,230,981 |
| 2024-09-23 | 2024-09-19 | 1.268 | 9,746,459 | -225,707 | 0.26% | 12,360,867 |
| 2024-09-20 | 2024-09-17 | 1.197 | 9,972,166 | +11,828 | 0.26% | 11,938,879 |
| 2024-09-19 | 2024-09-16 | 1.187 | 9,960,338 | -38,439 | 0.26% | 11,823,662 |
| 2024-09-17 | 2024-09-13 | 1.218 | 9,998,777 | -36,468 | 0.27% | 12,173,633 |
| 2024-09-16 | 2024-09-12 | 1.197 | 10,035,245 | -28,583 | 0.27% | 12,014,399 |
| 2024-09-13 | 2024-09-11 | 1.187 | 10,063,828 | -638,679 | 0.27% | 11,946,512 |
| 2024-09-12 | 2024-09-10 | 1.187 | 10,702,507 | +56,180 | 0.28% | 12,704,672 |
| 2024-09-11 | 2024-09-09 | 1.207 | 10,646,327 | +14,784 | 0.28% | 12,854,016 |
| 2024-09-10 | 2024-09-05 | 1.238 | 10,631,543 | -222,619 | 0.28% | 13,159,767 |
| 2024-09-09 | 2024-09-04 | 1.248 | 10,854,162 | -457,456 | 0.29% | 13,545,451 |
| 2024-09-05 | 2024-09-03 | 1.278 | 11,311,618 | +157,698 | 0.30% | 14,460,634 |
| 2024-09-04 | 2024-09-02 | 1.289 | 11,153,920 | -145,871 | 0.30% | 14,372,202 |
| 2024-09-03 | 2024-08-30 | 1.329 | 11,299,791 | +379,462 | 0.30% | 15,018,749 |
| 2024-09-02 | 2024-08-29 | 1.268 | 10,920,329 | +69,979 | 0.29% | 13,849,618 |
| 2024-08-30 | 2024-08-28 | 1.289 | 10,850,350 | +29,569 | 0.29% | 13,981,042 |
| 2024-08-29 | 2024-08-27 | 1.319 | 10,820,781 | +17,741 | 0.29% | 14,272,302 |
| 2024-08-28 | 2024-08-26 | 1.329 | 10,803,040 | -62,094 | 0.29% | 14,358,509 |
| 2024-08-27 | 2024-08-23 | 1.329 | 10,865,134 | +184,310 | 0.29% | 14,441,039 |
| 2024-08-26 | 2024-08-22 | 1.329 | 10,680,824 | -68,993 | 0.28% | 14,196,069 |
| 2024-08-23 | 2024-08-21 | 1.360 | 10,749,817 | +70,964 | 0.29% | 14,614,970 |
| 2024-08-22 | 2024-08-20 | 1.390 | 10,678,853 | -18,726 | 0.28% | 14,843,531 |
| 2024-08-21 | 2024-08-19 | 1.431 | 10,697,579 | +5,913 | 0.28% | 15,303,708 |
| 2024-08-20 | 2024-08-16 | 1.431 | 10,691,666 | +1,972 | 0.28% | 15,295,249 |
| 2024-08-19 | 2024-08-15 | 1.431 | 10,689,694 | +4,928 | 0.28% | 15,292,428 |
| 2024-08-16 | 2024-08-14 | 1.441 | 10,684,766 | -77,864 | 0.28% | 15,393,785 |
| 2024-08-15 | 2024-08-13 | 1.451 | 10,762,630 | +25,626 | 0.29% | 15,615,163 |
| 2024-08-14 | 2024-08-12 | 1.461 | 10,737,004 | -11,827 | 0.29% | 15,686,920 |
| 2024-08-13 | 2024-08-09 | 1.502 | 10,748,831 | -15,770 | 0.29% | 16,140,427 |
| 2024-08-12 | 2024-08-08 | 1.471 | 10,764,601 | -25,626 | 0.29% | 15,836,456 |
| 2024-08-09 | 2024-08-07 | 1.461 | 10,790,227 | -32,526 | 0.29% | 15,764,679 |
| 2024-08-08 | 2024-08-06 | 1.451 | 10,822,753 | -461,268 | 0.29% | 15,702,393 |
| 2024-08-07 | 2024-08-05 | 1.451 | 11,284,021 | +50,262 | 0.30% | 16,371,632 |
| 2024-08-06 | 2024-08-02 | 1.461 | 11,233,759 | +58,146 | 0.30% | 16,412,686 |
| 2024-08-05 | 2024-08-01 | 1.461 | 11,175,613 | -14,784 | 0.30% | 16,327,734 |
| 2024-08-02 | 2024-07-31 | 1.471 | 11,190,397 | +19,712 | 0.30% | 16,462,870 |
| 2024-08-01 | 2024-07-30 | 1.441 | 11,170,685 | -35,482 | 0.30% | 16,093,860 |
| 2024-07-31 | 2024-07-29 | 1.461 | 11,206,167 | +1,971 | 0.30% | 16,372,374 |
| 2024-07-30 | 2024-07-26 | 1.461 | 11,204,196 | +34,497 | 0.30% | 16,369,494 |
| 2024-07-29 | 2024-07-25 | 1.471 | 11,169,699 | +102,504 | 0.30% | 16,432,420 |
| 2024-07-26 | 2024-07-24 | 1.471 | 11,067,195 | +58,151 | 0.29% | 16,281,620 |
| 2024-07-25 | 2024-07-23 | 1.491 | 11,009,044 | -77,864 | 0.29% | 16,419,465 |
| 2024-07-24 | 2024-07-22 | 1.512 | 11,086,908 | -54,208 | 0.29% | 16,760,570 |
| 2024-07-23 | 2024-07-19 | 1.502 | 11,141,116 | -126,159 | 0.30% | 16,729,481 |
| 2024-07-22 | 2024-07-18 | 1.522 | 11,267,275 | -2,957 | 0.30% | 17,147,555 |
| 2024-07-19 | 2024-07-17 | 1.522 | 11,270,232 | -986 | 0.30% | 17,152,056 |
| 2024-07-18 | 2024-07-16 | 1.512 | 11,271,218 | -28,583 | 0.30% | 17,039,199 |
| 2024-07-17 | 2024-07-15 | 1.512 | 11,299,801 | -63,100 | 0.30% | 17,082,409 |
| 2024-07-16 | 2024-07-12 | 1.542 | 11,362,901 | +76,878 | 0.30% | 17,523,662 |
| 2024-07-15 | 2024-07-11 | 1.502 | 11,286,023 | -15,770 | 0.30% | 16,947,073 |
| 2024-07-12 | 2024-07-10 | 1.481 | 11,301,793 | -985 | 0.30% | 16,741,419 |
| 2024-07-11 | 2024-07-09 | 1.502 | 11,302,778 | -22,669 | 0.30% | 16,972,233 |
| 2024-07-10 | 2024-07-08 | 1.491 | 11,325,447 | -722,457 | 0.30% | 16,891,365 |
| 2024-07-09 | 2024-07-05 | 1.532 | 12,047,904 | +800,320 | 0.32% | 18,457,824 |
| 2024-07-08 | 2024-07-04 | 1.532 | 11,247,584 | +42,382 | 0.30% | 17,231,705 |
| 2024-07-05 | 2024-07-03 | 1.532 | 11,205,202 | -2,230,450 | 0.30% | 17,166,774 |
| 2024-07-04 | 2024-07-02 | 1.491 | 13,435,652 | +14,784 | 0.36% | 20,038,635 |
| 2024-07-03 | 2024-06-28 | 1.591 | 13,420,868 | +35,482 | 0.36% | 21,350,089 |
| 2024-07-02 | 2024-06-27 | 1.591 | 13,385,386 | +763,692 | 0.36% | 21,293,644 |
| 2024-06-28 | 2024-06-26 | 1.623 | 12,621,694 | +2,590,072 | 0.36% | 20,485,755 |
| 2024-06-27 | 2024-06-25 | 1.623 | 10,031,622 | -123,735 | 0.28% | 16,281,915 |
| 2024-06-26 | 2024-06-24 | 1.591 | 10,155,357 | +109,780 | 0.29% | 16,155,272 |
| 2024-06-25 | 2024-06-21 | 1.580 | 10,045,577 | -185,138 | 0.28% | 15,872,656 |
| 2024-06-24 | 2024-06-20 | 1.580 | 10,230,715 | +214,909 | 0.29% | 16,165,185 |
| 2024-06-21 | 2024-06-19 | 1.580 | 10,015,806 | +33,492 | 0.28% | 15,825,615 |
| 2024-06-20 | 2024-06-18 | 1.548 | 9,982,314 | -45,587 | 0.28% | 15,450,804 |
| 2024-06-19 | 2024-06-17 | 1.559 | 10,027,901 | -40,004 | 0.28% | 15,629,152 |
| 2024-06-18 | 2024-06-14 | 1.612 | 10,067,905 | +15,816 | 0.28% | 16,232,587 |
| 2024-06-17 | 2024-06-13 | 1.580 | 10,052,089 | -31,632 | 0.28% | 15,882,945 |
| 2024-06-14 | 2024-06-12 | 1.602 | 10,083,721 | -26,050 | 0.28% | 16,149,700 |
| 2024-06-13 | 2024-06-11 | 1.591 | 10,109,771 | -129,317 | 0.28% | 16,082,753 |
| 2024-06-12 | 2024-06-07 | 1.634 | 10,239,088 | +72,566 | 0.29% | 16,728,702 |
| 2024-06-11 | 2024-06-06 | 1.602 | 10,166,522 | -315,386 | 0.29% | 16,282,311 |
| 2024-06-07 | 2024-06-05 | 1.645 | 10,481,908 | +4,666 | 0.29% | 17,238,090 |
| 2024-06-06 | 2024-06-04 | 1.666 | 10,477,242 | +111,641 | 0.29% | 17,455,651 |
| 2024-06-05 | 2024-06-03 | 1.623 | 10,365,601 | +248,402 | 0.29% | 16,823,982 |
| 2024-06-04 | 2024-05-31 | 1.591 | 10,117,199 | +87,452 | 0.28% | 16,094,570 |
| 2024-06-03 | 2024-05-30 | 1.623 | 10,029,747 | -179,556 | 0.28% | 16,278,872 |
| 2024-05-31 | 2024-05-29 | 1.677 | 10,209,303 | +105,128 | 0.29% | 17,118,987 |
| 2024-05-30 | 2024-05-28 | 1.666 | 10,104,175 | +150,716 | 0.28% | 16,834,101 |
| 2024-05-29 | 2024-05-27 | 1.688 | 9,953,459 | -327,455 | 0.28% | 16,796,974 |
| 2024-05-28 | 2024-05-24 | 1.688 | 10,280,914 | +1,395,513 | 0.29% | 17,349,571 |
| 2024-05-27 | 2024-05-23 | 1.763 | 8,885,401 | +1,018,708 | 0.25% | 15,663,119 |
| 2024-05-24 | 2024-05-22 | 1.763 | 7,866,693 | +3,374,365 | 0.22% | 13,867,348 |
| 2024-05-23 | 2024-05-21 | 1.752 | 4,492,328 | +1,517,709 | 0.13% | 7,870,756 |
| 2024-05-22 | 2024-05-20 | 1.806 | 2,974,619 | +371,981 | 0.08% | 5,371,530 |
| 2024-05-21 | 2024-05-17 | 1.849 | 2,602,638 | +324,689 | 0.07% | 4,811,712 |
| 2024-05-20 | 2024-05-16 | 1.709 | 2,277,949 | -111,235 | 0.06% | 3,893,126 |
| 2024-05-17 | 2024-05-14 | 1.612 | 2,389,184 | +6,531 | 0.07% | 3,852,106 |
| 2024-05-16 | 2024-05-13 | 1.623 | 2,382,653 | +25,099 | 0.07% | 3,867,186 |
| 2024-05-14 | 2024-05-10 | 1.623 | 2,357,554 | +32,562 | 0.07% | 3,826,449 |
| 2024-05-13 | 2024-05-09 | 1.537 | 2,324,992 | -68,845 | 0.07% | 3,573,673 |
| 2024-05-10 | 2024-05-08 | 1.505 | 2,393,837 | -97,686 | 0.07% | 3,602,301 |
| 2024-05-09 | 2024-05-07 | 1.559 | 2,491,523 | +129,318 | 0.07% | 3,883,205 |
| 2024-05-08 | 2024-05-06 | 1.569 | 2,362,205 | +138,215 | 0.07% | 3,707,045 |
| 2024-05-07 | 2024-05-03 | 1.591 | 2,223,990 | +52,099 | 0.06% | 3,537,952 |
| 2024-05-06 | 2024-05-02 | 1.602 | 2,171,891 | -239,070 | 0.06% | 3,478,417 |
| 2024-05-03 | 2024-04-30 | 1.548 | 2,410,961 | +97,653 | 0.07% | 3,731,729 |
| 2024-04-30 | 2024-04-26 | 1.451 | 2,313,308 | +144,208 | 0.07% | 3,356,793 |
| 2024-04-26 | 2024-04-24 | 1.387 | 2,169,100 | -699,154 | 0.06% | 3,007,646 |
| 2024-04-25 | 2024-04-23 | 1.365 | 2,868,254 | -60,472 | 0.08% | 3,915,423 |
| 2024-04-24 | 2024-04-22 | 1.344 | 2,928,726 | -38,144 | 0.08% | 3,935,013 |
| 2024-04-23 | 2024-04-19 | 1.333 | 2,966,870 | +594,489 | 0.08% | 3,954,372 |
| 2024-04-22 | 2024-04-18 | 1.354 | 2,372,381 | +203,281 | 0.07% | 3,213,012 |
| 2024-04-15 | 2024-04-11 | 1.419 | 2,169,100 | +27,910 | 0.06% | 3,077,591 |
| 2024-04-10 | 2024-04-08 | 1.462 | 2,141,190 | -379 | 0.06% | 3,130,052 |
| 2024-04-09 | 2024-04-05 | 1.419 | 2,141,569 | -5,582 | 0.06% | 3,038,529 |
| 2024-04-08 | 2024-04-03 | 1.494 | 2,147,151 | +5,582 | 0.06% | 3,208,003 |
| 2024-04-05 | 2024-04-02 | 1.505 | 2,141,569 | +13 | 0.06% | 3,222,682 |
| 2024-04-02 | 2024-03-27 | 1.526 | 2,141,556 | -20,468 | 0.06% | 3,268,701 |
| 2024-03-28 | 2024-03-26 | 1.537 | 2,162,024 | -48,377 | 0.06% | 3,323,180 |
| 2024-03-27 | 2024-03-25 | 1.591 | 2,210,401 | +68,845 | 0.06% | 3,516,334 |
| 2024-03-26 | 2024-03-22 | 1.548 | 2,141,556 | -43,726 | 0.06% | 3,314,739 |
| 2024-03-25 | 2024-03-21 | 1.569 | 2,185,282 | -97,686 | 0.06% | 3,429,397 |
| 2024-03-22 | 2024-03-20 | 1.526 | 2,282,968 | -24,183 | 0.06% | 3,484,541 |
| 2024-03-21 | 2024-03-19 | 1.516 | 2,307,151 | -83,722 | 0.06% | 3,496,653 |
| 2024-03-20 | 2024-03-18 | 1.559 | 2,390,873 | -47,447 | 0.07% | 3,726,335 |
| 2024-03-19 | 2024-03-15 | 1.580 | 2,438,320 | -188,860 | 0.07% | 3,852,702 |
| 2024-03-18 | 2024-03-14 | 1.580 | 2,627,180 | +118,154 | 0.07% | 4,151,113 |
| 2024-03-15 | 2024-03-13 | 1.580 | 2,509,026 | +50,238 | 0.07% | 3,964,422 |
| 2024-03-14 | 2024-03-12 | 1.623 | 2,458,788 | +241,889 | 0.07% | 3,990,758 |
| 2024-03-13 | 2024-03-11 | 1.526 | 2,216,899 | +18,607 | 0.06% | 3,383,698 |
| 2024-03-12 | 2024-03-08 | 1.494 | 2,198,292 | -92,104 | 0.06% | 3,284,411 |
| 2024-03-11 | 2024-03-07 | 1.462 | 2,290,396 | +60,472 | 0.06% | 3,348,165 |
| 2024-03-08 | 2024-03-06 | 1.516 | 2,229,924 | +86,522 | 0.06% | 3,379,610 |
| 2024-03-07 | 2024-03-05 | 1.516 | 2,143,402 | -193,511 | 0.06% | 3,248,479 |
| 2024-03-06 | 2024-03-04 | 1.494 | 2,336,913 | +38,144 | 0.07% | 3,491,521 |
| 2024-03-05 | 2024-03-01 | 1.559 | 2,298,769 | -161,875 | 0.06% | 3,582,785 |
| 2024-03-04 | 2024-02-29 | 1.548 | 2,460,644 | +248,401 | 0.07% | 3,808,629 |
| 2024-03-01 | 2024-02-28 | 1.580 | 2,212,243 | -223,282 | 0.06% | 3,495,486 |
| 2024-02-29 | 2024-02-27 | 1.634 | 2,435,525 | +5,582 | 0.07% | 3,979,180 |
| 2024-02-28 | 2024-02-26 | 1.645 | 2,429,943 | +2,791 | 0.07% | 3,996,179 |
| 2024-02-27 | 2024-02-23 | 1.634 | 2,427,152 | +46,518 | 0.07% | 3,965,500 |
| 2024-02-26 | 2024-02-22 | 1.645 | 2,380,634 | -29,771 | 0.07% | 3,915,087 |
| 2024-02-23 | 2024-02-21 | 1.580 | 2,410,405 | +61,402 | 0.07% | 3,808,594 |
| 2024-02-22 | 2024-02-20 | 1.494 | 2,349,003 | -5,582 | 0.07% | 3,509,585 |
| 2024-02-21 | 2024-02-19 | 1.494 | 2,354,585 | -2,791 | 0.07% | 3,517,925 |
| 2024-02-20 | 2024-02-16 | 1.505 | 2,357,376 | -51,169 | 0.07% | 3,547,434 |
| 2024-02-19 | 2024-02-15 | 1.440 | 2,408,545 | -13,955 | 0.07% | 3,469,101 |
| 2024-02-16 | 2024-02-14 | 1.451 | 2,422,500 | -27,910 | 0.07% | 3,515,240 |
| 2024-02-15 | 2024-02-09 | 1.483 | 2,450,410 | -11,164 | 0.07% | 3,634,756 |
| 2024-02-14 | 2024-02-07 | 1.505 | 2,461,574 | -3,722 | 0.07% | 3,704,233 |
| 2024-02-08 | 2024-02-06 | 1.516 | 2,465,296 | -14,885 | 0.07% | 3,736,333 |
| 2024-02-07 | 2024-02-05 | 1.462 | 2,480,181 | -24,189 | 0.07% | 3,625,598 |
| 2024-02-06 | 2024-02-02 | 1.483 | 2,504,370 | +33,492 | 0.07% | 3,714,796 |
| 2024-02-05 | 2024-02-01 | 1.516 | 2,470,878 | -930 | 0.07% | 3,744,793 |
| 2024-02-02 | 2024-01-31 | 1.537 | 2,471,808 | -12,094 | 0.07% | 3,799,340 |
| 2024-02-01 | 2024-01-30 | 1.548 | 2,483,902 | -40,935 | 0.07% | 3,844,628 |
| 2024-01-31 | 2024-01-29 | 1.580 | 2,524,837 | -16,747 | 0.07% | 3,989,404 |
| 2024-01-30 | 2024-01-26 | 1.602 | 2,541,584 | -54,890 | 0.07% | 4,070,503 |
| 2024-01-29 | 2024-01-25 | 1.602 | 2,596,474 | -63,263 | 0.07% | 4,158,413 |
| 2024-01-26 | 2024-01-24 | 1.483 | 2,659,737 | -21,398 | 0.07% | 3,945,256 |
| 2024-01-25 | 2024-01-23 | 1.430 | 2,681,135 | +23,259 | 0.08% | 3,832,902 |
| 2024-01-24 | 2024-01-22 | 1.387 | 2,657,876 | +27,910 | 0.07% | 3,685,376 |
| 2024-01-23 | 2024-01-19 | 1.451 | 2,629,966 | +110,711 | 0.07% | 3,816,289 |
| 2024-01-22 | 2024-01-18 | 1.451 | 2,519,255 | +6,518 | 0.07% | 3,655,639 |
| 2024-01-19 | 2024-01-17 | 1.419 | 2,512,737 | +70,706 | 0.07% | 3,565,154 |
| 2024-01-18 | 2024-01-16 | 1.494 | 2,442,031 | -28,841 | 0.07% | 3,648,576 |
| 2024-01-17 | 2024-01-15 | 1.569 | 2,470,872 | -13,955 | 0.07% | 3,877,577 |
| 2024-01-16 | 2024-01-12 | 1.591 | 2,484,827 | -86,522 | 0.07% | 3,952,895 |
| 2024-01-15 | 2024-01-11 | 1.634 | 2,571,349 | +116,293 | 0.07% | 4,201,090 |
| 2024-01-12 | 2024-01-10 | 1.580 | 2,455,056 | -8,373 | 0.07% | 3,879,146 |
| 2024-01-11 | 2024-01-09 | 1.623 | 2,463,429 | -13,025 | 0.07% | 3,998,291 |
| 2024-01-10 | 2024-01-08 | 1.623 | 2,476,454 | +40,346 | 0.07% | 4,019,431 |
| 2024-01-09 | 2024-01-05 | 1.666 | 2,436,108 | +103,268 | 0.07% | 4,058,687 |
| 2024-01-08 | 2024-01-04 | 1.655 | 2,332,840 | -30,701 | 0.07% | 3,861,562 |
| 2024-01-05 | 2024-01-03 | 1.677 | 2,363,541 | +202,814 | 0.07% | 3,963,192 |
| 2024-01-04 | 2024-01-02 | 1.655 | 2,160,727 | +19,537 | 0.06% | 3,576,663 |
| 2024-01-03 | 2023-12-29 | 1.709 | 2,141,190 | -16,746 | 0.06% | 3,659,398 |
| 2024-01-02 | 2023-12-28 | 1.677 | 2,157,936 | +16,746 | 0.06% | 3,618,433 |
| 2023-12-28 | 2023-12-22 | 1.612 | 2,141,190 | -9,644 | 0.06% | 3,452,263 |
| 2023-12-27 | 2023-12-21 | 1.634 | 2,150,834 | -13,956 | 0.06% | 3,514,049 |
| 2023-12-22 | 2023-12-20 | 1.623 | 2,164,790 | -71,636 | 0.06% | 3,513,582 |
| 2023-12-21 | 2023-12-19 | 1.612 | 2,236,426 | -45,587 | 0.06% | 3,605,813 |
| 2023-12-20 | 2023-12-18 | 1.645 | 2,282,013 | -20,467 | 0.06% | 3,752,899 |
| 2023-12-19 | 2023-12-15 | 1.666 | 2,302,480 | +25,119 | 0.06% | 3,836,056 |
| 2023-12-18 | 2023-12-14 | 1.645 | 2,277,361 | -9,303 | 0.06% | 3,745,249 |
| 2023-12-15 | 2023-12-13 | 1.623 | 2,286,664 | -10,234 | 0.06% | 3,711,391 |
| 2023-12-14 | 2023-12-12 | 1.677 | 2,296,898 | -26,050 | 0.06% | 3,851,445 |
| 2023-12-13 | 2023-12-11 | 1.623 | 2,322,948 | -13,956 | 0.07% | 3,770,282 |
| 2023-12-12 | 2023-12-08 | 1.634 | 2,336,904 | +1,861 | 0.07% | 3,818,052 |
| 2023-12-11 | 2023-12-07 | 1.666 | 2,335,043 | -930 | 0.07% | 3,890,308 |
| 2023-12-08 | 2023-12-06 | 1.677 | 2,335,973 | -63,259 | 0.07% | 3,916,966 |
| 2023-12-07 | 2023-12-05 | 1.655 | 2,399,232 | -71,636 | 0.07% | 3,971,461 |
| 2023-12-06 | 2023-12-04 | 1.688 | 2,470,868 | +329,374 | 0.07% | 4,169,717 |
| 2023-12-05 | 2023-12-01 | 1.688 | 2,141,494 | -219,593 | 0.06% | 3,613,881 |
| 2023-12-04 | 2023-11-30 | 1.731 | 2,361,087 | +54,890 | 0.07% | 4,085,971 |
| 2023-12-01 | 2023-11-29 | 1.763 | 2,306,197 | +90,243 | 0.06% | 4,065,347 |
| 2023-11-30 | 2023-11-28 | 1.774 | 2,215,954 | -353,344 | 0.06% | 3,930,086 |
| 2023-11-29 | 2023-11-27 | 1.827 | 2,569,298 | +73,497 | 0.07% | 4,694,840 |
| 2023-11-28 | 2023-11-24 | 1.860 | 2,495,801 | +97,686 | 0.07% | 4,641,020 |
| 2023-11-27 | 2023-11-23 | 1.892 | 2,398,115 | -305,955 | 0.07% | 4,536,700 |
| 2023-11-24 | 2023-11-22 | 1.795 | 2,704,070 | +411,211 | 0.08% | 4,853,911 |
| 2023-11-23 | 2023-11-21 | 1.784 | 2,292,859 | +85,592 | 0.06% | 4,091,126 |
| 2023-11-22 | 2023-11-20 | 1.774 | 2,207,267 | +51,642 | 0.06% | 3,914,679 |
| 2023-11-21 | 2023-11-17 | 1.752 | 2,155,625 | -140,354 | 0.06% | 3,776,750 |
| 2023-11-20 | 2023-11-16 | 1.763 | 2,295,979 | -569,369 | 0.06% | 4,047,335 |
| 2023-11-17 | 2023-11-15 | 1.795 | 2,865,348 | +412,014 | 0.08% | 5,143,411 |
| 2023-11-16 | 2023-11-14 | 1.741 | 2,453,334 | +16,746 | 0.07% | 4,271,979 |
| 2023-11-15 | 2023-11-13 | 1.741 | 2,436,588 | +203,745 | 0.07% | 4,242,819 |
| 2023-11-14 | 2023-11-10 | 1.741 | 2,232,843 | +91,653 | 0.06% | 3,888,039 |
| 2023-11-10 | 2023-11-08 | 1.817 | 2,141,190 | -350,430 | 0.06% | 3,889,549 |
| 2023-11-09 | 2023-11-07 | 1.763 | 2,491,620 | -15,815 | 0.07% | 4,392,209 |
| 2023-11-08 | 2023-11-06 | 1.784 | 2,507,435 | +6,512 | 0.07% | 4,473,991 |
| 2023-11-07 | 2023-11-03 | 1.720 | 2,500,923 | +59,542 | 0.07% | 4,301,082 |
| 2023-11-06 | 2023-11-02 | 1.720 | 2,441,381 | +59,542 | 0.07% | 4,198,681 |
| 2023-11-03 | 2023-11-01 | 1.720 | 2,381,839 | +30,701 | 0.07% | 4,096,281 |
| 2023-11-02 | 2023-10-31 | 1.731 | 2,351,138 | +169,013 | 0.07% | 4,068,753 |
| 2023-11-01 | 2023-10-30 | 1.774 | 2,182,125 | +40,935 | 0.06% | 3,870,089 |
| 2023-10-31 | 2023-10-27 | 1.774 | 2,141,190 | -930,342 | 0.06% | 3,797,489 |
| 2023-10-30 | 2023-10-26 | 1.741 | 3,071,532 | +930,342 | 0.09% | 5,348,444 |
| 2023-10-25 | 2023-10-20 | 1.817 | 2,141,190 | -9,303 | 0.06% | 3,889,549 |
| 2023-10-24 | 2023-10-19 | 1.806 | 2,150,493 | +9,303 | 0.06% | 3,883,333 |
| 2023-10-20 | 2023-10-18 | 1.817 | 2,141,190 | -10,233 | 0.06% | 3,889,549 |
| 2023-10-19 | 2023-10-17 | 1.838 | 2,151,423 | +10,233 | 0.06% | 3,954,388 |
| 2023-10-17 | 2023-10-13 | 1.881 | 2,141,190 | -41,854 | 0.06% | 4,027,640 |
| 2023-10-16 | 2023-10-12 | 1.924 | 2,183,044 | -13,025 | 0.06% | 4,200,228 |
| 2023-10-13 | 2023-10-11 | 1.967 | 2,196,069 | -107,919 | 0.06% | 4,319,709 |
| 2023-10-12 | 2023-10-10 | 1.892 | 2,303,988 | +25,112 | 0.06% | 4,358,632 |
| 2023-10-11 | 2023-10-09 | 1.903 | 2,278,876 | +106,989 | 0.06% | 4,335,621 |
| 2023-10-10 | 2023-10-06 | 1.913 | 2,171,887 | +19,537 | 0.06% | 4,155,417 |
| 2023-10-09 | 2023-10-05 | 1.881 | 2,152,350 | +11,149 | 0.06% | 4,048,632 |
| 2023-10-06 | 2023-10-04 | 1.870 | 2,141,201 | -89,747 | 0.06% | 4,004,645 |
| 2023-10-05 | 2023-10-03 | 1.870 | 2,230,948 | -55,821 | 0.06% | 4,172,497 |
| 2023-10-03 | 2023-09-28 | 1.903 | 2,286,769 | +8,374 | 0.06% | 4,350,638 |
| 2023-09-29 | 2023-09-27 | 1.881 | 2,278,395 | +137,205 | 0.06% | 4,285,726 |
| 2023-09-26 | 2023-09-22 | 1.989 | 2,141,190 | -11 | 0.06% | 4,257,791 |
| 2023-09-25 | 2023-09-21 | 1.956 | 2,141,201 | -337,890 | 0.06% | 4,188,767 |
| 2023-09-22 | 2023-09-20 | 1.967 | 2,479,091 | -6,969 | 0.07% | 4,876,418 |
| 2023-09-21 | 2023-09-19 | 1.946 | 2,486,060 | -57,681 | 0.07% | 4,836,682 |
| 2023-09-20 | 2023-09-18 | 1.924 | 2,543,741 | +34,121 | 0.07% | 4,894,218 |
| 2023-09-19 | 2023-09-15 | 1.956 | 2,509,620 | +8,013 | 0.07% | 4,909,494 |
| 2023-09-18 | 2023-09-14 | 1.989 | 2,501,607 | -9,866 | 0.07% | 4,974,486 |
| 2023-09-15 | 2023-09-13 | 2.042 | 2,511,473 | +370,276 | 0.07% | 5,129,080 |
| 2023-09-14 | 2023-09-12 | 2.021 | 2,141,197 | -211,499 | 0.06% | 4,326,850 |
| 2023-09-13 | 2023-09-11 | 2.010 | 2,352,696 | -1,228,144 | 0.07% | 4,728,951 |
| 2023-09-12 | 2023-09-07 | 2.010 | 3,580,840 | -61,769 | 0.10% | 7,197,537 |
| 2023-09-11 | 2023-09-06 | 2.042 | 3,642,609 | +1,390,861 | 0.10% | 7,439,154 |
| 2023-09-07 | 2023-09-05 | 1.989 | 2,251,748 | +110,558 | 0.06% | 4,477,637 |
| 2023-09-06 | 2023-09-04 | 2.021 | 2,141,190 | -77,535 | 0.06% | 4,326,836 |
| 2023-09-05 | 2023-08-31 | 1.956 | 2,218,725 | -1,856,646 | 0.06% | 4,340,425 |
| 2023-09-04 | 2023-08-30 | 1.967 | 4,075,371 | -938,715 | 0.11% | 8,016,330 |
| 2023-08-31 | 2023-08-29 | 1.999 | 5,014,086 | +2,872,896 | 0.14% | 10,024,486 |
| 2023-08-24 | 2023-08-22 | 1.924 | 2,141,190 | -223,282 | 0.06% | 4,119,700 |
| 2023-08-23 | 2023-08-21 | 1.913 | 2,364,472 | -195,371 | 0.07% | 4,523,885 |
| 2023-08-22 | 2023-08-18 | 1.946 | 2,559,843 | +418,653 | 0.07% | 4,980,229 |
| 2023-08-18 | 2023-08-16 | 1.989 | 2,141,190 | -317 | 0.06% | 4,257,791 |
| 2023-08-17 | 2023-08-15 | 1.935 | 2,141,507 | -788,760 | 0.06% | 4,143,329 |
| 2023-08-16 | 2023-08-14 | 1.967 | 2,930,267 | +789,077 | 0.08% | 5,763,890 |
| 2023-08-14 | 2023-08-10 | 2.053 | 2,141,190 | -1,103 | 0.06% | 4,395,881 |
| 2023-08-11 | 2023-08-09 | 2.075 | 2,142,293 | -15 | 0.06% | 4,444,200 |
| 2023-08-08 | 2023-08-04 | 2.160 | 2,142,308 | -71,636 | 0.06% | 4,628,447 |
| 2023-08-07 | 2023-08-03 | 2.118 | 2,213,944 | +54,890 | 0.06% | 4,688,028 |
| 2023-08-04 | 2023-08-02 | 2.064 | 2,159,054 | +16,746 | 0.06% | 4,455,763 |
| 2023-08-03 | 2023-08-01 | 2.042 | 2,142,308 | -2,412,377 | 0.06% | 4,375,149 |
| 2023-08-02 | 2023-07-31 | 1.999 | 4,554,685 | +65,132 | 0.13% | 9,106,021 |
| 2023-08-01 | 2023-07-28 | 1.978 | 4,489,553 | +7 | 0.13% | 8,879,291 |
| 2023-07-31 | 2023-07-27 | 1.946 | 4,489,546 | -87,452 | 0.13% | 8,734,506 |
| 2023-07-28 | 2023-07-26 | 1.913 | 4,576,998 | -15,816 | 0.13% | 8,757,055 |
| 2023-07-27 | 2023-07-25 | 1.924 | 4,592,814 | +103,268 | 0.13% | 8,836,683 |
| 2023-07-26 | 2023-07-24 | 1.774 | 4,489,546 | +1,770,441 | 0.13% | 7,962,395 |
| 2023-07-25 | 2023-07-21 | 1.827 | 2,719,105 | -2,154,672 | 0.08% | 4,968,580 |
| 2023-07-24 | 2023-07-20 | 1.827 | 4,873,777 | +301,431 | 0.14% | 8,905,780 |
| 2023-07-21 | 2023-07-19 | 1.838 | 4,572,346 | +18,607 | 0.13% | 8,404,126 |
| 2023-07-20 | 2023-07-18 | 1.817 | 4,553,739 | +1,672,755 | 0.13% | 8,272,032 |
| 2023-07-19 | 2023-07-14 | 1.860 | 2,880,984 | -2,150,021 | 0.08% | 5,357,280 |
| 2023-07-18 | 2023-07-13 | 1.892 | 5,031,005 | +300,501 | 0.14% | 9,517,542 |
| 2023-07-14 | 2023-07-12 | 1.870 | 4,730,504 | +58,611 | 0.13% | 8,847,367 |
| 2023-07-13 | 2023-07-11 | 1.892 | 4,671,893 | +2,365,860 | 0.13% | 8,838,182 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,306,033 | -2,474,710 | 0.06% | 4,312,927 |
| 2023-07-11 | 2023-07-07 | 1.849 | 4,780,743 | -199,093 | 0.13% | 8,838,554 |
| 2023-07-10 | 2023-07-06 | 1.892 | 4,979,836 | +80,009 | 0.14% | 9,420,741 |
| 2023-07-07 | 2023-07-05 | 1.870 | 4,899,827 | +53,960 | 0.14% | 9,164,048 |
| 2023-07-06 | 2023-07-04 | 1.903 | 4,845,867 | +186,069 | 0.14% | 9,219,389 |
| 2023-07-05 | 2023-07-03 | 1.903 | 4,659,798 | +76,288 | 0.13% | 8,865,388 |
| 2023-07-04 | 2023-06-30 | 1.881 | 4,583,510 | +2,442,147 | 0.13% | 8,621,714 |
| 2023-07-03 | 2023-06-29 | 1.870 | 2,141,363 | -2,731,484 | 0.06% | 4,004,948 |
| 2023-06-30 | 2023-06-28 | 1.892 | 4,872,847 | +58,612 | 0.14% | 9,218,342 |
| 2023-06-29 | 2023-06-27 | 1.860 | 4,814,235 | -340,505 | 0.14% | 8,952,220 |
| 2023-06-28 | 2023-06-26 | 1.774 | 5,154,740 | -8,373 | 0.14% | 9,142,144 |
| 2023-06-27 | 2023-06-23 | 1.763 | 5,163,113 | +2,884,060 | 0.15% | 9,101,497 |
| 2023-06-26 | 2023-06-21 | 1.838 | 2,279,053 | -65,124 | 0.06% | 4,188,976 |
| 2023-06-23 | 2023-06-20 | 1.849 | 2,344,177 | -98,616 | 0.07% | 4,333,873 |
| 2023-06-21 | 2023-06-19 | 1.903 | 2,442,793 | +163,740 | 0.07% | 4,647,478 |
| 2023-06-20 | 2023-06-16 | 1.935 | 2,279,053 | -498,664 | 0.06% | 4,409,449 |
| 2023-06-19 | 2023-06-15 | 1.913 | 2,777,717 | +3,722 | 0.08% | 5,314,536 |
| 2023-06-16 | 2023-06-14 | 1.881 | 2,773,995 | +268,869 | 0.08% | 5,217,964 |
| 2023-06-15 | 2023-06-13 | 1.870 | 2,505,126 | +136,551 | 0.07% | 4,685,287 |
| 2023-06-14 | 2023-06-12 | 1.924 | 2,368,575 | -57,598,577 | 0.07% | 4,557,194 |
| 2023-06-13 | 2023-06-09 | 1.946 | 59,967,152 | -22,325 | 1.69% | 116,667,360 |
| 2023-06-12 | 2023-06-08 | 2.084 | 59,989,477 | +50,208,150 | 1.69% | 125,045,028 |
| 2023-06-09 | 2023-06-07 | 2.029 | 9,781,327 | +168,623 | 0.28% | 19,849,298 |
| 2023-06-08 | 2023-06-06 | 2.029 | 9,612,704 | -533,148 | 0.28% | 19,507,110 |
| 2023-06-07 | 2023-06-05 | 1.974 | 10,145,852 | +5,635,217 | 0.29% | 20,029,546 |
| 2023-06-06 | 2023-06-02 | 2.007 | 4,510,635 | +2,288,551 | 0.13% | 9,053,961 |
| 2023-06-05 | 2023-06-01 | 1.897 | 2,222,084 | -11,787 | 0.06% | 4,215,203 |
| 2023-06-02 | 2023-05-31 | 1.919 | 2,233,871 | -2,720 | 0.06% | 4,286,836 |
| 2023-06-01 | 2023-05-30 | 1.941 | 2,236,591 | -48,963 | 0.06% | 4,341,390 |
| 2023-05-31 | 2023-05-29 | 1.908 | 2,285,554 | +63,470 | 0.07% | 4,360,810 |
| 2023-05-30 | 2023-05-25 | 1.941 | 2,222,084 | -47,149 | 0.06% | 4,313,231 |
| 2023-05-29 | 2023-05-24 | 1.974 | 2,269,233 | +47,146 | 0.07% | 4,479,831 |
| 2023-05-24 | 2023-05-22 | 2.062 | 2,222,087 | +3 | 0.06% | 4,582,814 |
| 2023-05-23 | 2023-05-19 | 2.084 | 2,222,084 | +169 | 0.06% | 4,631,822 |
| 2023-05-22 | 2023-05-18 | 2.073 | 2,221,915 | -169 | 0.06% | 4,606,964 |
| 2023-05-19 | 2023-05-17 | 2.073 | 2,222,084 | -978,069 | 0.06% | 4,607,315 |
| 2023-05-18 | 2023-05-16 | 2.107 | 3,200,153 | -1,310,478 | 0.09% | 6,741,145 |
| 2023-05-17 | 2023-05-15 | 2.140 | 4,510,631 | -341,682 | 0.13% | 9,650,917 |
| 2023-05-16 | 2023-05-12 | 2.162 | 4,852,313 | -6,779,651 | 0.14% | 10,489,008 |
| 2023-05-15 | 2023-05-11 | 2.206 | 11,631,964 | -693,637 | 0.34% | 25,657,397 |
| 2023-05-12 | 2023-05-10 | 2.305 | 12,325,601 | +1,000,106 | 0.36% | 28,410,831 |
| 2023-05-10 | 2023-05-08 | 2.217 | 11,325,495 | +134,194 | 0.33% | 25,106,305 |
| 2023-05-09 | 2023-05-05 | 2.239 | 11,191,301 | +197,663 | 0.32% | 25,055,678 |
| 2023-05-05 | 2023-05-03 | 2.095 | 10,993,638 | +74,367 | 0.32% | 23,036,929 |
| 2023-05-04 | 2023-05-02 | 2.162 | 10,919,271 | +148,701 | 0.32% | 23,603,655 |
| 2023-05-03 | 2023-04-28 | 2.250 | 10,770,570 | +126,940 | 0.31% | 24,232,510 |
| 2023-05-02 | 2023-04-27 | 2.206 | 10,643,630 | +690,010 | 0.31% | 23,477,363 |
| 2023-04-28 | 2023-04-26 | 2.206 | 9,953,620 | -102,459 | 0.29% | 21,955,362 |
| 2023-04-27 | 2023-04-25 | 2.173 | 10,056,079 | -92,485 | 0.29% | 21,848,642 |
| 2023-04-26 | 2023-04-24 | 2.250 | 10,148,564 | +311,910 | 0.29% | 22,833,070 |
| 2023-04-25 | 2023-04-21 | 2.250 | 9,836,654 | -105,179 | 0.28% | 22,131,310 |
| 2023-04-24 | 2023-04-20 | 2.305 | 9,941,833 | +105,179 | 0.29% | 22,916,184 |
| 2023-04-21 | 2023-04-19 | 2.349 | 9,836,654 | +714,491 | 0.28% | 23,107,691 |
| 2023-04-20 | 2023-04-18 | 2.426 | 9,122,163 | -141,462 | 0.26% | 22,133,498 |
| 2023-04-19 | 2023-04-17 | 2.437 | 9,263,625 | +5,504,662 | 0.27% | 22,578,900 |
| 2023-04-18 | 2023-04-14 | 2.371 | 3,758,963 | +1,671,075 | 0.11% | 8,913,249 |
| 2023-04-14 | 2023-04-12 | 2.173 | 2,087,888 | -62,564 | 0.06% | 4,536,313 |
| 2023-04-13 | 2023-04-11 | 2.151 | 2,150,452 | -237,559 | 0.06% | 4,624,810 |
| 2023-04-12 | 2023-04-06 | 1.985 | 2,388,011 | +108,789 | 0.07% | 4,740,655 |
| 2023-04-11 | 2023-04-04 | 1.996 | 2,279,222 | -4,297,818 | 0.07% | 4,549,826 |
| 2023-04-06 | 2023-04-03 | 1.996 | 6,577,040 | +4,297,826 | 0.19% | 13,129,210 |
| 2023-04-04 | 2023-03-31 | 1.908 | 2,279,214 | -153,235 | 0.07% | 4,348,713 |
| 2023-04-03 | 2023-03-30 | 1.919 | 2,432,449 | -4,238,889 | 0.07% | 4,667,911 |
| 2023-03-30 | 2023-03-28 | 1.974 | 6,671,338 | -9,067 | 0.19% | 13,170,296 |
| 2023-03-29 | 2023-03-27 | 1.996 | 6,680,405 | -59,843 | 0.19% | 13,335,550 |
| 2023-03-28 | 2023-03-24 | 2.029 | 6,740,248 | +29,015 | 0.19% | 13,678,020 |
| 2023-03-27 | 2023-03-23 | 2.040 | 6,711,233 | +4,604,292 | 0.19% | 13,693,157 |
| 2023-03-24 | 2023-03-22 | 2.040 | 2,106,941 | -11,785 | 0.06% | 4,298,863 |
| 2023-03-23 | 2023-03-21 | 2.007 | 2,118,726 | -107,899 | 0.06% | 4,252,808 |
| 2023-03-21 | 2023-03-17 | 2.040 | 2,226,625 | +68,911 | 0.06% | 4,543,059 |
| 2023-03-20 | 2023-03-16 | 1.996 | 2,157,714 | -3,718,436 | 0.06% | 4,307,269 |
| 2023-03-17 | 2023-03-15 | 2.007 | 5,876,150 | +182,250 | 0.17% | 11,794,888 |
| 2023-03-16 | 2023-03-14 | 1.963 | 5,693,900 | +2,074,738 | 0.16% | 11,177,879 |
| 2023-03-15 | 2023-03-13 | 2.007 | 3,619,162 | +1,127,046 | 0.10% | 7,264,554 |
| 2023-03-14 | 2023-03-10 | 2.018 | 2,492,116 | -2,958,609 | 0.07% | 5,029,779 |
| 2023-03-13 | 2023-03-09 | 2.073 | 5,450,725 | +2,922,340 | 0.16% | 11,301,645 |
| 2023-03-10 | 2023-03-08 | 2.151 | 2,528,385 | -29,921 | 0.07% | 5,437,601 |
| 2023-03-09 | 2023-03-07 | 2.162 | 2,558,306 | +29,921 | 0.07% | 5,530,165 |
| 2023-03-07 | 2023-03-03 | 2.151 | 2,528,385 | -1,303,855 | 0.07% | 5,437,601 |
| 2023-03-06 | 2023-03-02 | 2.316 | 3,832,240 | +941,170 | 0.11% | 8,875,678 |
| 2023-02-27 | 2023-02-23 | 2.173 | 2,891,070 | -95,205 | 0.08% | 6,281,370 |
| 2023-02-24 | 2023-02-22 | 2.173 | 2,986,275 | +20,847 | 0.09% | 6,488,220 |
| 2023-02-23 | 2023-02-21 | 2.151 | 2,965,428 | -195,850 | 0.09% | 6,377,516 |
| 2023-02-22 | 2023-02-20 | 2.151 | 3,161,278 | +271,107 | 0.09% | 6,798,715 |
| 2023-02-20 | 2023-02-16 | 2.118 | 2,890,171 | -923,035 | 0.08% | 6,120,041 |
| 2023-02-17 | 2023-02-15 | 2.140 | 3,813,206 | +923,035 | 0.11% | 8,158,711 |
| 2023-02-16 | 2023-02-14 | 2.162 | 2,890,171 | -923,035 | 0.08% | 6,247,542 |
| 2023-02-14 | 2023-02-10 | 2.118 | 3,813,206 | +923,035 | 0.11% | 8,074,601 |
| 2023-02-13 | 2023-02-09 | 2.095 | 2,890,171 | -4,533 | 0.08% | 6,056,290 |
| 2023-02-10 | 2023-02-08 | 2.107 | 2,894,704 | -18,135 | 0.08% | 6,097,714 |
| 2023-02-09 | 2023-02-07 | 2.107 | 2,912,839 | -900,367 | 0.08% | 6,135,916 |
| 2023-02-08 | 2023-02-06 | 2.051 | 3,813,206 | +923,035 | 0.11% | 7,822,269 |
| 2023-02-07 | 2023-02-03 | 2.073 | 2,890,171 | -923,035 | 0.08% | 5,992,540 |
| 2023-02-06 | 2023-02-02 | 2.095 | 3,813,206 | +923,035 | 0.11% | 7,990,490 |
| 2023-02-01 | 2023-01-30 | 2.073 | 2,890,171 | -923,028 | 0.08% | 5,992,540 |
| 2023-01-30 | 2023-01-26 | 2.140 | 3,813,199 | -19,947 | 0.11% | 8,158,696 |
| 2023-01-27 | 2023-01-20 | 2.062 | 3,833,146 | +147,794 | 0.11% | 7,905,449 |
| 2023-01-26 | 2023-01-19 | 2.029 | 3,685,352 | +463,964 | 0.11% | 7,478,704 |
| 2023-01-20 | 2023-01-18 | 2.007 | 3,221,388 | +141,719 | 0.09% | 6,466,123 |
| 2023-01-19 | 2023-01-17 | 2.007 | 3,079,669 | -410,741 | 0.09% | 6,181,658 |
| 2023-01-18 | 2023-01-16 | 1.974 | 3,490,410 | +25,388 | 0.10% | 6,890,631 |
| 2023-01-17 | 2023-01-13 | 1.985 | 3,465,022 | +38,082 | 0.10% | 6,878,727 |
| 2023-01-16 | 2023-01-12 | 1.963 | 3,426,940 | +96,112 | 0.10% | 6,727,536 |
| 2023-01-13 | 2023-01-11 | 1.974 | 3,330,828 | -867,726 | 0.10% | 6,575,591 |
| 2023-01-12 | 2023-01-10 | 2.018 | 4,198,554 | +165,027 | 0.12% | 8,473,842 |
| 2023-01-11 | 2023-01-09 | 2.029 | 4,033,527 | +273,524 | 0.12% | 8,185,257 |
| 2023-01-10 | 2023-01-06 | 2.029 | 3,760,003 | -223,051 | 0.11% | 7,630,194 |
| 2023-01-09 | 2023-01-05 | 2.029 | 3,983,054 | +72,533 | 0.11% | 8,082,832 |
| 2023-01-06 | 2023-01-04 | 2.051 | 3,910,521 | +206,731 | 0.11% | 8,021,898 |
| 2023-01-05 | 2023-01-03 | 1.974 | 3,703,790 | +169,559 | 0.11% | 7,311,878 |
| 2023-01-04 | 2022-12-30 | 1.930 | 3,534,231 | +164,116 | 0.10% | 6,821,227 |
| 2023-01-03 | 2022-12-29 | 1.952 | 3,370,115 | +63,470 | 0.10% | 6,578,813 |
| 2022-12-30 | 2022-12-28 | 1.974 | 3,306,645 | -131,474 | 0.10% | 6,527,850 |
| 2022-12-29 | 2022-12-23 | 1.974 | 3,438,119 | +58,936 | 0.10% | 6,787,401 |
| 2022-12-28 | 2022-12-22 | 1.985 | 3,379,183 | +35,362 | 0.10% | 6,708,320 |
| 2022-12-23 | 2022-12-21 | 1.996 | 3,343,821 | +44,845 | 0.10% | 6,674,998 |
| 2022-12-22 | 2022-12-20 | 1.996 | 3,298,976 | -31,735 | 0.10% | 6,585,478 |
| 2022-12-21 | 2022-12-19 | 2.073 | 3,330,711 | +76,164 | 0.10% | 6,905,965 |
| 2022-12-20 | 2022-12-16 | 2.084 | 3,254,547 | +76,164 | 0.09% | 6,783,938 |
| 2022-12-19 | 2022-12-15 | 2.073 | 3,178,383 | +5,444 | 0.09% | 6,590,125 |
| 2022-12-16 | 2022-12-14 | 2.095 | 3,172,939 | -10,880 | 0.09% | 6,648,825 |
| 2022-12-15 | 2022-12-13 | 2.118 | 3,183,819 | +190,410 | 0.09% | 6,741,851 |
| 2022-12-14 | 2022-12-12 | 2.140 | 2,993,409 | -220,332 | 0.09% | 6,404,679 |
| 2022-12-13 | 2022-12-09 | 2.206 | 3,213,741 | -53,496 | 0.09% | 7,088,762 |
| 2022-12-12 | 2022-12-08 | 2.118 | 3,267,237 | +71,612 | 0.09% | 6,918,492 |
| 2022-12-09 | 2022-12-07 | 2.062 | 3,195,625 | -213,984 | 0.09% | 6,590,631 |
| 2022-12-08 | 2022-12-06 | 2.140 | 3,409,609 | +165,742 | 0.10% | 7,295,177 |
| 2022-12-07 | 2022-12-05 | 2.140 | 3,243,867 | -97,925 | 0.09% | 6,940,557 |
| 2022-12-06 | 2022-12-02 | 2.029 | 3,341,792 | -26,295 | 0.10% | 6,781,516 |
| 2022-12-05 | 2022-12-01 | 2.073 | 3,368,087 | -720 | 0.10% | 6,983,461 |
| 2022-12-02 | 2022-11-30 | 2.129 | 3,368,807 | -9 | 0.10% | 7,170,724 |
| 2022-11-28 | 2022-11-24 | 1.798 | 3,368,816 | -230,306 | 0.10% | 6,056,120 |
| 2022-11-25 | 2022-11-23 | 1.732 | 3,599,122 | +176,810 | 0.10% | 6,231,976 |
| 2022-11-24 | 2022-11-22 | 1.720 | 3,422,312 | +540,401 | 0.10% | 5,888,081 |
| 2022-11-23 | 2022-11-21 | 1.687 | 2,881,911 | +351,806 | 0.08% | 4,862,969 |
| 2022-11-22 | 2022-11-18 | 1.732 | 2,530,105 | -136,008 | 0.07% | 4,380,944 |
| 2022-11-21 | 2022-11-17 | 1.776 | 2,666,113 | +145,981 | 0.08% | 4,734,062 |
| 2022-11-18 | 2022-11-16 | 1.743 | 2,520,132 | -118,752 | 0.07% | 4,391,470 |
| 2022-11-17 | 2022-11-15 | 1.820 | 2,638,884 | -155,055 | 0.08% | 4,802,129 |
| 2022-11-16 | 2022-11-14 | 1.776 | 2,793,939 | +273,827 | 0.08% | 4,961,036 |
| 2022-11-15 | 2022-11-11 | 1.599 | 2,520,112 | -105,179 | 0.07% | 4,030,115 |
| 2022-11-14 | 2022-11-10 | 1.478 | 2,625,291 | +105,174 | 0.08% | 3,879,822 |
| 2022-11-11 | 2022-11-09 | 1.500 | 2,520,117 | -284,703 | 0.07% | 3,779,977 |
| 2022-11-10 | 2022-11-08 | 1.467 | 2,804,820 | +284,708 | 0.08% | 4,114,207 |
| 2022-11-09 | 2022-11-07 | 1.467 | 2,520,112 | -336,391 | 0.07% | 3,696,588 |
| 2022-11-08 | 2022-11-04 | 1.456 | 2,856,503 | +336,391 | 0.08% | 4,158,514 |
| 2022-11-03 | 2022-11-01 | 1.357 | 2,520,112 | -11 | 0.07% | 3,418,649 |
| 2022-11-02 | 2022-10-31 | 1.357 | 2,520,123 | -145,981 | 0.07% | 3,418,664 |
| 2022-11-01 | 2022-10-28 | 1.401 | 2,666,104 | -49,863 | 0.08% | 3,734,310 |
| 2022-10-31 | 2022-10-27 | 1.533 | 2,715,967 | -38,989 | 0.08% | 4,163,598 |
| 2022-10-28 | 2022-10-26 | 1.577 | 2,754,956 | -60,755 | 0.08% | 4,344,905 |
| 2022-10-27 | 2022-10-25 | 1.533 | 2,815,711 | -181,348 | 0.08% | 4,316,507 |
| 2022-10-26 | 2022-10-24 | 1.555 | 2,997,059 | -85,231 | 0.09% | 4,660,623 |
| 2022-10-25 | 2022-10-21 | 1.687 | 3,082,290 | +85,231 | 0.09% | 5,201,091 |
| 2022-10-24 | 2022-10-20 | 1.632 | 2,997,059 | -66,871 | 0.09% | 4,892,001 |
| 2022-10-21 | 2022-10-19 | 1.643 | 3,063,930 | +48,056 | 0.09% | 5,034,944 |
| 2022-10-20 | 2022-10-18 | 1.698 | 3,015,874 | -190,410 | 0.09% | 5,122,282 |
| 2022-10-19 | 2022-10-17 | 1.566 | 3,206,284 | +145,386 | 0.09% | 5,021,343 |
| 2022-10-18 | 2022-10-14 | 1.621 | 3,060,898 | -180,969 | 0.09% | 4,962,445 |
| 2022-10-17 | 2022-10-13 | 1.588 | 3,241,867 | -601,152 | 0.09% | 5,148,577 |
| 2022-10-14 | 2022-10-12 | 1.511 | 3,843,019 | -19,041 | 0.11% | 5,806,610 |
| 2022-10-13 | 2022-10-11 | 1.511 | 3,862,060 | +49,870 | 0.11% | 5,835,380 |
| 2022-10-12 | 2022-10-10 | 1.544 | 3,812,190 | -109,713 | 0.11% | 5,886,161 |
| 2022-10-11 | 2022-10-07 | 1.544 | 3,921,903 | -48,962 | 0.11% | 6,055,562 |
| 2022-10-10 | 2022-10-06 | 1.621 | 3,970,865 | -48,056 | 0.11% | 6,437,719 |
| 2022-10-07 | 2022-10-05 | 1.632 | 4,018,921 | -11,788 | 0.12% | 6,559,953 |
| 2022-10-06 | 2022-10-03 | 1.577 | 4,030,709 | -174,089 | 0.12% | 6,356,924 |
| 2022-10-05 | 2022-09-30 | 1.544 | 4,204,798 | -245,719 | 0.12% | 6,492,362 |
| 2022-10-03 | 2022-09-29 | 1.511 | 4,450,517 | -17,228 | 0.13% | 6,724,509 |
| 2022-09-30 | 2022-09-28 | 1.610 | 4,467,745 | +46,243 | 0.13% | 7,194,006 |
| 2022-09-29 | 2022-09-27 | 1.676 | 4,421,502 | -38,989 | 0.13% | 7,412,129 |
| 2022-09-28 | 2022-09-26 | 1.676 | 4,460,491 | -11,787 | 0.13% | 7,477,489 |
| 2022-09-26 | 2022-09-22 | 1.732 | 4,472,278 | -36,269 | 0.13% | 7,743,869 |
| 2022-09-23 | 2022-09-21 | 1.743 | 4,508,547 | -29,922 | 0.13% | 7,856,394 |
| 2022-09-22 | 2022-09-20 | 1.765 | 4,538,469 | -56,216 | 0.13% | 8,008,642 |
| 2022-09-21 | 2022-09-19 | 1.765 | 4,594,685 | -68,003 | 0.13% | 8,107,842 |
| 2022-09-20 | 2022-09-16 | 1.787 | 4,662,688 | +76,164 | 0.13% | 8,330,689 |
| 2022-09-19 | 2022-09-15 | 1.820 | 4,586,524 | +2,720 | 0.13% | 8,346,361 |
| 2022-09-16 | 2022-09-14 | 1.798 | 4,583,804 | +96,111 | 0.13% | 8,240,303 |
| 2022-09-15 | 2022-09-13 | 1.842 | 4,487,693 | +23,575 | 0.13% | 8,265,501 |
| 2022-09-14 | 2022-09-09 | 1.919 | 4,464,118 | -28,108 | 0.13% | 8,566,718 |
| 2022-09-13 | 2022-09-08 | 1.831 | 4,492,226 | -21,761 | 0.13% | 8,224,306 |
| 2022-09-09 | 2022-09-07 | 1.831 | 4,513,987 | +6,347 | 0.13% | 8,264,145 |
| 2022-09-08 | 2022-09-06 | 1.820 | 4,507,640 | +9,067 | 0.13% | 8,202,811 |
| 2022-09-07 | 2022-09-05 | 1.776 | 4,498,573 | +2,720 | 0.13% | 7,987,855 |
| 2022-09-06 | 2022-09-02 | 1.765 | 4,495,853 | +77,071 | 0.13% | 7,933,442 |
| 2022-09-05 | 2022-09-01 | 1.787 | 4,418,782 | +3,627 | 0.13% | 7,894,909 |
| 2022-09-02 | 2022-08-31 | 1.765 | 4,415,155 | -2,721 | 0.13% | 7,791,041 |
| 2022-08-30 | 2022-08-26 | 1.798 | 4,417,876 | +10,881 | 0.13% | 7,942,015 |
| 2022-08-29 | 2022-08-25 | 1.754 | 4,406,995 | +13,610 | 0.13% | 7,728,038 |
| 2022-08-26 | 2022-08-24 | 1.732 | 4,393,385 | -45,336 | 0.13% | 7,607,264 |
| 2022-08-25 | 2022-08-23 | 1.732 | 4,438,721 | +2,720 | 0.13% | 7,685,764 |
| 2022-08-24 | 2022-08-22 | 1.765 | 4,436,001 | +7,254 | 0.13% | 7,827,826 |
| 2022-08-23 | 2022-08-19 | 1.754 | 4,428,747 | -9,974 | 0.13% | 7,766,182 |
| 2022-08-22 | 2022-08-18 | 1.754 | 4,438,721 | -116,966 | 0.13% | 7,783,672 |
| 2022-08-19 | 2022-08-17 | 1.754 | 4,555,687 | +241,186 | 0.13% | 7,988,782 |
| 2022-08-18 | 2022-08-16 | 1.732 | 4,314,501 | +29,922 | 0.12% | 7,470,674 |
| 2022-08-17 | 2022-08-15 | 1.709 | 4,284,579 | +37,175 | 0.12% | 7,324,355 |
| 2022-08-16 | 2022-08-12 | 1.743 | 4,247,404 | +579,608 | 0.12% | 7,401,337 |
| 2022-08-15 | 2022-08-11 | 1.698 | 3,667,796 | +428,876 | 0.11% | 6,229,532 |
| 2022-08-11 | 2022-08-09 | 1.732 | 3,238,920 | -12,694 | 0.09% | 5,608,277 |
| 2022-08-10 | 2022-08-08 | 1.732 | 3,251,614 | +17,227 | 0.09% | 5,630,257 |
| 2022-08-09 | 2022-08-05 | 1.776 | 3,234,387 | +5,926 | 0.09% | 5,743,114 |
| 2022-08-08 | 2022-08-04 | 1.754 | 3,228,461 | +74,221 | 0.09% | 5,661,379 |
| 2022-08-05 | 2022-08-03 | 1.732 | 3,154,240 | -107,282 | 0.09% | 5,461,651 |
| 2022-08-04 | 2022-08-02 | 1.765 | 3,261,522 | +107,286 | 0.09% | 5,755,325 |
| 2022-08-03 | 2022-08-01 | 1.831 | 3,154,236 | -141,096 | 0.09% | 5,774,732 |
| 2022-08-02 | 2022-07-29 | 1.853 | 3,295,332 | -157,090 | 0.10% | 6,105,736 |
| 2022-08-01 | 2022-07-28 | 1.886 | 3,452,422 | -112,817 | 0.10% | 6,511,028 |
| 2022-07-29 | 2022-07-27 | 1.853 | 3,565,239 | -333,706 | 0.10% | 6,605,831 |
| 2022-07-28 | 2022-07-26 | 1.886 | 3,898,945 | -2,251,927 | 0.11% | 7,353,139 |
| 2022-07-27 | 2022-07-25 | 1.853 | 6,150,872 | +2,194,801 | 0.18% | 11,396,606 |
| 2022-07-26 | 2022-07-22 | 1.886 | 3,956,071 | -256,728 | 0.12% | 7,460,875 |
| 2022-07-25 | 2022-07-21 | 1.875 | 4,212,799 | -106,103 | 0.13% | 7,898,583 |
| 2022-07-22 | 2022-07-20 | 1.886 | 4,318,902 | -23,194 | 0.13% | 8,145,149 |
| 2022-07-21 | 2022-07-19 | 1.919 | 4,342,096 | -47,010 | 0.13% | 8,332,556 |
| 2022-07-20 | 2022-07-18 | 1.897 | 4,389,106 | -34,594 | 0.13% | 8,325,955 |
| 2022-07-19 | 2022-07-15 | 1.875 | 4,423,700 | +111,526 | 0.13% | 8,294,002 |
| 2022-07-18 | 2022-07-14 | 1.908 | 4,312,174 | -129,537 | 0.13% | 8,227,577 |
| 2022-07-15 | 2022-07-13 | 1.941 | 4,441,711 | -74,474 | 0.13% | 8,621,692 |
| 2022-07-14 | 2022-07-12 | 1.941 | 4,516,185 | +34,455 | 0.13% | 8,766,252 |
| 2022-07-13 | 2022-07-11 | 1.963 | 4,481,730 | -63,470 | 0.13% | 8,798,229 |
| 2022-07-12 | 2022-07-08 | 1.996 | 4,545,200 | -10,881 | 0.13% | 9,073,213 |
| 2022-07-11 | 2022-07-07 | 1.985 | 4,556,081 | +38,082 | 0.14% | 9,044,686 |
| 2022-07-08 | 2022-07-06 | 1.985 | 4,517,999 | +47,150 | 0.13% | 8,969,086 |
| 2022-07-07 | 2022-07-05 | 2.029 | 4,470,849 | -3,627 | 0.13% | 9,072,717 |
| 2022-07-06 | 2022-07-04 | 2.051 | 4,474,476 | -48,056 | 0.13% | 9,178,774 |
| 2022-07-05 | 2022-06-30 | 2.084 | 4,522,532 | +44,429 | 0.13% | 9,426,989 |
| 2022-07-04 | 2022-06-29 | 2.073 | 4,478,103 | +91,578 | 0.13% | 9,284,991 |
| 2022-06-30 | 2022-06-28 | 2.051 | 4,386,525 | +56,216 | 0.13% | 8,998,355 |
| 2022-06-29 | 2022-06-27 | 2.062 | 4,330,309 | +184,970 | 0.13% | 8,930,793 |
| 2022-06-28 | 2022-06-24 | 2.040 | 4,145,339 | -243,906 | 0.12% | 8,457,876 |
| 2022-06-27 | 2022-06-23 | 2.018 | 4,389,245 | +18,134 | 0.13% | 8,858,710 |
| 2022-06-24 | 2022-06-22 | 1.996 | 4,371,111 | +44,429 | 0.13% | 8,725,694 |
| 2022-06-23 | 2022-06-21 | 2.018 | 4,326,682 | +34,439 | 0.13% | 8,732,440 |
| 2022-06-22 | 2022-06-20 | 1.985 | 4,292,243 | +150,515 | 0.13% | 8,520,917 |
| 2022-06-21 | 2022-06-17 | 1.897 | 4,141,728 | +181,342 | 0.12% | 7,856,689 |
| 2022-06-16 | 2022-06-14 | 1.886 | 3,960,386 | -10,880 | 0.12% | 7,469,012 |
| 2022-06-15 | 2022-06-13 | 1.886 | 3,971,266 | -318,107 | 0.12% | 7,489,531 |
| 2022-06-14 | 2022-06-10 | 1.952 | 4,289,373 | +669,960 | 0.13% | 8,373,300 |
| 2022-06-13 | 2022-06-09 | 1.952 | 3,619,413 | -126,619,928 | 0.11% | 7,065,468 |
| 2022-06-10 | 2022-06-08 | 2.223 | 130,239,341 | +4,534 | 3.87% | 289,504,603 |
| 2022-06-09 | 2022-06-07 | 2.235 | 130,234,807 | +30,357,672 | 3.87% | 291,042,624 |
| 2022-06-08 | 2022-06-06 | 2.211 | 99,877,135 | +94,663,161 | 3.20% | 220,826,250 |
| 2022-06-07 | 2022-06-02 | 2.199 | 5,213,974 | +1,532,769 | 0.17% | 11,466,009 |
| 2022-06-06 | 2022-06-01 | 2.211 | 3,681,205 | +6,730 | 0.12% | 8,139,067 |
| 2022-06-02 | 2022-05-31 | 2.235 | 3,674,475 | -164,045 | 0.12% | 8,211,544 |
| 2022-06-01 | 2022-05-30 | 2.116 | 3,838,520 | +6,730 | 0.12% | 8,121,860 |
| 2022-05-31 | 2022-05-27 | 2.116 | 3,831,790 | +46,269 | 0.12% | 8,107,620 |
| 2022-05-30 | 2022-05-26 | 2.116 | 3,785,521 | -22,714 | 0.12% | 8,009,720 |
| 2022-05-27 | 2022-05-25 | 2.152 | 3,808,235 | -36,174 | 0.12% | 8,193,586 |
| 2022-05-26 | 2022-05-24 | 2.152 | 3,844,409 | +181,711 | 0.12% | 8,271,415 |
| 2022-05-25 | 2022-05-23 | 2.163 | 3,662,698 | +15,984 | 0.12% | 7,923,995 |
| 2022-05-24 | 2022-05-20 | 2.163 | 3,646,714 | -5,889 | 0.12% | 7,889,414 |
| 2022-05-23 | 2022-05-19 | 2.163 | 3,652,603 | +16,825 | 0.12% | 7,902,155 |
| 2022-05-20 | 2022-05-18 | 2.175 | 3,635,778 | +184,236 | 0.12% | 7,908,974 |
| 2022-05-19 | 2022-05-17 | 2.199 | 3,451,542 | -137,129 | 0.11% | 7,590,259 |
| 2022-05-18 | 2022-05-16 | 2.140 | 3,588,671 | +287,503 | 0.11% | 7,678,525 |
| 2022-05-17 | 2022-05-13 | 2.140 | 3,301,168 | -77,395 | 0.11% | 7,063,368 |
| 2022-05-16 | 2022-05-12 | 2.104 | 3,378,563 | -37,857 | 0.11% | 7,108,484 |
| 2022-05-13 | 2022-05-11 | 2.128 | 3,416,420 | -10,936 | 0.11% | 7,269,356 |
| 2022-05-12 | 2022-05-10 | 2.163 | 3,427,356 | +1,682 | 0.11% | 7,414,848 |
| 2022-05-11 | 2022-05-06 | 2.199 | 3,425,674 | -73,189 | 0.11% | 7,533,372 |
| 2022-05-10 | 2022-05-05 | 2.330 | 3,498,863 | +14,301 | 0.11% | 8,151,822 |
| 2022-05-06 | 2022-05-04 | 2.354 | 3,484,562 | +8,413 | 0.11% | 8,201,345 |
| 2022-05-05 | 2022-05-03 | 2.366 | 3,476,149 | +9,254 | 0.11% | 8,222,865 |
| 2022-05-04 | 2022-04-29 | 2.354 | 3,466,895 | -279,297 | 0.11% | 8,159,763 |
| 2022-05-03 | 2022-04-28 | 2.282 | 3,746,192 | -10,937 | 0.12% | 8,549,937 |
| 2022-04-29 | 2022-04-27 | 2.247 | 3,757,129 | +127,871 | 0.12% | 8,440,916 |
| 2022-04-28 | 2022-04-26 | 2.247 | 3,629,258 | +5,889 | 0.12% | 8,153,636 |
| 2022-04-27 | 2022-04-25 | 2.247 | 3,623,369 | +17,673 | 0.12% | 8,140,406 |
| 2022-04-26 | 2022-04-22 | 2.330 | 3,605,696 | +6,744 | 0.12% | 8,400,727 |
| 2022-04-25 | 2022-04-21 | 2.342 | 3,598,952 | -16,826 | 0.12% | 8,427,795 |
| 2022-04-22 | 2022-04-20 | 2.401 | 3,615,778 | -61,411 | 0.12% | 8,682,100 |
| 2022-04-21 | 2022-04-19 | 2.484 | 3,677,189 | +56,364 | 0.12% | 9,135,534 |
| 2022-04-20 | 2022-04-14 | 2.496 | 3,620,825 | +91,697 | 0.12% | 9,038,545 |
| 2022-04-19 | 2022-04-13 | 2.472 | 3,529,128 | +73,189 | 0.11% | 8,725,743 |
| 2022-04-14 | 2022-04-12 | 2.401 | 3,455,939 | +68,142 | 0.11% | 8,298,300 |
| 2022-04-13 | 2022-04-11 | 2.449 | 3,387,797 | +19,349 | 0.11% | 8,295,762 |
| 2022-04-12 | 2022-04-08 | 2.520 | 3,368,448 | +39,539 | 0.11% | 8,488,626 |
| 2022-04-11 | 2022-04-07 | 2.472 | 3,328,909 | +33,650 | 0.11% | 8,230,703 |
| 2022-04-08 | 2022-04-06 | 2.556 | 3,295,259 | -169,934 | 0.11% | 8,421,699 |
| 2022-04-07 | 2022-04-04 | 2.508 | 3,465,193 | -33,650 | 0.11% | 8,691,236 |
| 2022-04-06 | 2022-04-01 | 2.377 | 3,498,843 | -44,587 | 0.11% | 8,318,138 |
| 2022-04-04 | 2022-03-31 | 2.354 | 3,543,430 | -276,773 | 0.11% | 8,339,898 |
| 2022-04-01 | 2022-03-30 | 2.330 | 3,820,203 | +358,375 | 0.12% | 8,900,496 |
| 2022-03-28 | 2022-03-24 | 2.282 | 3,461,828 | -1,682 | 0.11% | 7,900,933 |
| 2022-03-25 | 2022-03-23 | 2.270 | 3,463,510 | -100,951 | 0.11% | 7,863,601 |
| 2022-03-24 | 2022-03-22 | 2.282 | 3,564,461 | -377,724 | 0.11% | 8,135,173 |
| 2022-03-23 | 2022-03-21 | 2.163 | 3,942,185 | +54,682 | 0.13% | 8,528,646 |
| 2022-03-22 | 2022-03-18 | 2.235 | 3,887,503 | +117,631 | 0.12% | 8,687,609 |
| 2022-03-21 | 2022-03-17 | 2.235 | 3,769,872 | +79,919 | 0.12% | 8,424,733 |
| 2022-03-18 | 2022-03-16 | 1.973 | 3,689,953 | +325,566 | 0.12% | 7,281,160 |
| 2022-03-17 | 2022-03-15 | 1.783 | 3,364,387 | +247,330 | 0.11% | 5,998,862 |
| 2022-03-16 | 2022-03-14 | 2.021 | 3,117,057 | -397,915 | 0.10% | 6,298,909 |
| 2022-03-15 | 2022-03-11 | 2.163 | 3,514,972 | -380,944 | 0.11% | 7,604,400 |
| 2022-03-14 | 2022-03-10 | 2.259 | 3,895,916 | -88,332 | 0.12% | 8,799,031 |
| 2022-03-11 | 2022-03-09 | 2.247 | 3,984,248 | +34,936 | 0.13% | 8,951,171 |
| 2022-03-10 | 2022-03-08 | 2.306 | 3,949,312 | +99,268 | 0.13% | 9,107,409 |
| 2022-03-09 | 2022-03-07 | 2.401 | 3,850,044 | +31,968 | 0.12% | 9,244,613 |
| 2022-03-08 | 2022-03-04 | 2.425 | 3,818,076 | -33,650 | 0.12% | 9,258,623 |
| 2022-03-07 | 2022-03-03 | 2.484 | 3,851,726 | +10,936 | 0.12% | 9,569,150 |
| 2022-03-04 | 2022-03-02 | 2.461 | 3,840,790 | -22,714 | 0.12% | 9,450,670 |
| 2022-03-03 | 2022-03-01 | 2.544 | 3,863,504 | -10,936 | 0.12% | 9,828,038 |
| 2022-03-02 | 2022-02-28 | 2.520 | 3,874,440 | -33,651 | 0.12% | 9,763,746 |
| 2022-03-01 | 2022-02-25 | 2.591 | 3,908,091 | -88,331 | 0.13% | 10,127,280 |
| 2022-02-28 | 2022-02-24 | 2.591 | 3,996,422 | -151,427 | 0.13% | 10,356,178 |
| 2022-02-25 | 2022-02-23 | 2.627 | 4,147,849 | +14,302 | 0.13% | 10,896,497 |
| 2022-02-24 | 2022-02-22 | 2.651 | 4,133,547 | +89,173 | 0.13% | 10,957,196 |
| 2022-02-23 | 2022-02-21 | 2.675 | 4,044,374 | +7,571 | 0.13% | 10,816,967 |
| 2022-02-22 | 2022-02-18 | 2.651 | 4,036,803 | +3,365 | 0.13% | 10,700,747 |
| 2022-02-21 | 2022-02-17 | 2.627 | 4,033,438 | -7,571 | 0.13% | 10,595,936 |
| 2022-02-18 | 2022-02-16 | 2.639 | 4,041,009 | +11,778 | 0.13% | 10,663,861 |
| 2022-02-17 | 2022-02-15 | 2.579 | 4,029,231 | +1,682 | 0.13% | 10,393,303 |
| 2022-02-16 | 2022-02-14 | 2.591 | 4,027,549 | -8,413 | 0.13% | 10,436,839 |
| 2022-02-15 | 2022-02-11 | 2.603 | 4,035,962 | +73,190 | 0.13% | 10,506,616 |
| 2022-02-14 | 2022-02-10 | 2.579 | 3,962,772 | +37,856 | 0.13% | 10,221,873 |
| 2022-02-11 | 2022-02-09 | 2.591 | 3,924,916 | -110,204 | 0.13% | 10,170,880 |
| 2022-02-10 | 2022-02-08 | 2.568 | 4,035,120 | -67,301 | 0.13% | 10,360,528 |
| 2022-02-09 | 2022-02-07 | 2.544 | 4,102,421 | -24,396 | 0.13% | 10,435,798 |
| 2022-02-08 | 2022-02-04 | 2.496 | 4,126,817 | +24,396 | 0.13% | 10,301,636 |
| 2022-02-07 | 2022-01-31 | 2.437 | 4,102,421 | +43,746 | 0.13% | 9,996,910 |
| 2022-02-04 | 2022-01-27 | 2.461 | 4,058,675 | +86,649 | 0.13% | 9,986,799 |
| 2022-01-28 | 2022-01-26 | 2.579 | 3,972,026 | +19,349 | 0.13% | 10,245,744 |
| 2022-01-27 | 2022-01-25 | 2.556 | 3,952,677 | +495,500 | 0.13% | 10,101,863 |
| 2022-01-26 | 2022-01-24 | 2.591 | 3,457,177 | +137,901 | 0.11% | 8,958,799 |
| 2022-01-25 | 2022-01-21 | 2.591 | 3,319,276 | +191,485 | 0.11% | 8,601,447 |
| 2022-01-24 | 2022-01-20 | 2.603 | 3,127,791 | +100,110 | 0.10% | 8,142,420 |
| 2022-01-21 | 2022-01-19 | 2.579 | 3,027,681 | -35,333 | 0.10% | 7,809,829 |
| 2022-01-20 | 2022-01-18 | 2.556 | 3,063,014 | +35,333 | 0.10% | 7,828,150 |
| 2022-01-19 | 2022-01-17 | 2.544 | 3,027,681 | +24,396 | 0.10% | 7,701,859 |
| 2022-01-18 | 2022-01-14 | 2.520 | 3,003,285 | -132,921 | 0.10% | 7,568,400 |
| 2022-01-17 | 2022-01-13 | 2.532 | 3,136,206 | +3 | 0.10% | 7,940,646 |
| 2022-01-13 | 2022-01-11 | 2.591 | 3,136,203 | +132,918 | 0.10% | 8,127,039 |
| 2022-01-06 | 2022-01-04 | 2.449 | 3,003,285 | -260,958 | 0.10% | 7,354,200 |
| 2022-01-03 | 2021-12-29 | 2.389 | 3,264,243 | +6,057 | 0.10% | 7,799,203 |
| 2021-12-30 | 2021-12-28 | 2.389 | 3,258,186 | +32,809 | 0.10% | 7,784,731 |
| 2021-12-29 | 2021-12-24 | 2.330 | 3,225,377 | +1,531 | 0.10% | 7,514,641 |
| 2021-12-22 | 2021-12-20 | 2.259 | 3,223,846 | -420,476 | 0.10% | 7,281,143 |
| 2021-12-21 | 2021-12-17 | 2.282 | 3,644,322 | -553,897 | 0.12% | 8,317,439 |
| 2021-12-20 | 2021-12-16 | 2.294 | 4,198,219 | +923,208 | 0.13% | 9,631,503 |
| 2021-12-17 | 2021-12-15 | 2.294 | 3,275,011 | -453,437 | 0.10% | 7,513,491 |
| 2021-12-16 | 2021-12-14 | 2.247 | 3,728,448 | +504,754 | 0.12% | 8,376,480 |
| 2021-12-14 | 2021-12-10 | 2.354 | 3,223,694 | -1 | 0.10% | 7,587,360 |
| 2021-12-13 | 2021-12-09 | 2.366 | 3,223,695 | -420,627 | 0.10% | 7,625,682 |
| 2021-12-10 | 2021-12-08 | 2.342 | 3,644,322 | +420,628 | 0.12% | 8,534,039 |
| 2021-12-09 | 2021-12-07 | 2.342 | 3,223,694 | -23,759 | 0.10% | 7,549,040 |
| 2021-12-08 | 2021-12-06 | 2.342 | 3,247,453 | +23,759 | 0.10% | 7,604,677 |
| 2021-11-25 | 2021-11-23 | 2.401 | 3,223,694 | -526,706 | 0.10% | 7,740,640 |
| 2021-11-24 | 2021-11-22 | 2.377 | 3,750,400 | +13,540 | 0.12% | 8,916,189 |
| 2021-11-23 | 2021-11-19 | 2.413 | 3,736,860 | +418,530 | 0.12% | 9,017,259 |
| 2021-11-22 | 2021-11-18 | 2.342 | 3,318,330 | +107,641 | 0.11% | 7,770,652 |
| 2021-11-19 | 2021-11-17 | 2.354 | 3,210,689 | +20,190 | 0.10% | 7,556,751 |
| 2021-11-18 | 2021-11-16 | 2.377 | 3,190,499 | -6,730 | 0.10% | 7,585,082 |
| 2021-11-17 | 2021-11-15 | 2.330 | 3,197,229 | -28,603 | 0.10% | 7,449,060 |
| 2021-11-16 | 2021-11-12 | 2.389 | 3,225,832 | -323,883 | 0.10% | 7,707,428 |
| 2021-11-15 | 2021-11-11 | 2.425 | 3,549,715 | -28,148 | 0.11% | 8,607,863 |
| 2021-11-12 | 2021-11-10 | 2.342 | 3,577,863 | -61,412 | 0.11% | 8,378,410 |
| 2021-11-11 | 2021-11-09 | 2.211 | 3,639,275 | +47,952 | 0.12% | 8,046,361 |
| 2021-11-09 | 2021-11-05 | 2.211 | 3,591,323 | -3,365 | 0.11% | 7,940,340 |
| 2021-11-08 | 2021-11-04 | 2.270 | 3,594,688 | -3,374 | 0.12% | 8,161,430 |
| 2021-11-05 | 2021-11-03 | 2.270 | 3,598,062 | +5,056 | 0.12% | 8,169,090 |
| 2021-11-04 | 2021-11-02 | 2.247 | 3,593,006 | -146,378 | 0.12% | 8,072,191 |
| 2021-11-03 | 2021-11-01 | 2.235 | 3,739,384 | +79,078 | 0.12% | 8,356,600 |
| 2021-11-02 | 2021-10-29 | 2.282 | 3,660,306 | -5,048 | 0.12% | 8,353,920 |
| 2021-11-01 | 2021-10-28 | 2.306 | 3,665,354 | -21,872 | 0.12% | 8,452,581 |
| 2021-10-29 | 2021-10-27 | 2.366 | 3,687,226 | -842 | 0.12% | 8,722,169 |
| 2021-10-28 | 2021-10-26 | 2.413 | 3,688,068 | +179,188 | 0.12% | 8,899,521 |
| 2021-10-27 | 2021-10-25 | 2.461 | 3,508,880 | +118,617 | 0.11% | 8,633,970 |
| 2021-10-26 | 2021-10-22 | 2.532 | 3,390,263 | -289,697 | 0.11% | 8,583,900 |
| 2021-10-25 | 2021-10-21 | 2.520 | 3,679,960 | +187,206 | 0.12% | 9,273,649 |
| 2021-10-22 | 2021-10-20 | 2.413 | 3,492,754 | +53,840 | 0.11% | 8,428,217 |
| 2021-10-21 | 2021-10-19 | 2.461 | 3,438,914 | +264,013 | 0.11% | 8,461,811 |
| 2021-10-20 | 2021-10-18 | 2.508 | 3,174,901 | -539,246 | 0.10% | 7,963,139 |
| 2021-10-19 | 2021-10-15 | 2.449 | 3,714,147 | -87,490 | 0.12% | 9,094,901 |
| 2021-10-15 | 2021-10-11 | 2.437 | 3,801,637 | -12,619 | 0.12% | 9,263,950 |
| 2021-10-12 | 2021-10-08 | 2.413 | 3,814,256 | +89,173 | 0.12% | 9,204,020 |
| 2021-10-07 | 2021-10-05 | 2.413 | 3,725,083 | +49,634 | 0.12% | 8,988,840 |
| 2021-10-06 | 2021-10-04 | 2.496 | 3,675,449 | +63,095 | 0.12% | 9,174,901 |
| 2021-10-05 | 2021-09-30 | 2.437 | 3,612,354 | +7,571 | 0.12% | 8,802,699 |
| 2021-09-30 | 2021-09-28 | 2.330 | 3,604,783 | -166,014 | 0.12% | 8,398,600 |
| 2021-09-29 | 2021-09-27 | 2.270 | 3,770,797 | +16,270 | 0.12% | 8,561,270 |
| 2021-09-28 | 2021-09-24 | 2.282 | 3,754,527 | -121,141 | 0.12% | 8,568,960 |
| 2021-09-24 | 2021-09-21 | 2.223 | 3,875,668 | -76,845 | 0.12% | 8,615,091 |
| 2021-09-23 | 2021-09-20 | 2.187 | 3,952,513 | +76,845 | 0.13% | 8,644,956 |
| 2021-09-21 | 2021-09-17 | 2.235 | 3,875,668 | +50,476 | 0.12% | 8,661,161 |
| 2021-09-20 | 2021-09-16 | 2.330 | 3,825,192 | -363,423 | 0.12% | 8,912,119 |
| 2021-09-17 | 2021-09-15 | 2.389 | 4,188,615 | +304,386 | 0.13% | 10,007,790 |
| 2021-09-16 | 2021-09-14 | 2.413 | 3,884,229 | +59,037 | 0.12% | 9,372,869 |
| 2021-09-15 | 2021-09-13 | 2.508 | 3,825,192 | -118,001 | 0.12% | 9,594,169 |
| 2021-09-14 | 2021-09-10 | 2.472 | 3,943,193 | +118,001 | 0.13% | 9,749,516 |
| 2021-09-13 | 2021-09-09 | 2.472 | 3,825,192 | -188,400 | 0.12% | 9,457,759 |
| 2021-09-10 | 2021-09-08 | 2.472 | 4,013,592 | +188,400 | 0.13% | 9,923,577 |
| 2021-09-09 | 2021-09-07 | 2.508 | 3,825,192 | -210,013 | 0.12% | 9,594,169 |
| 2021-09-08 | 2021-09-06 | 2.496 | 4,035,205 | +342,090 | 0.13% | 10,072,948 |
| 2021-09-07 | 2021-09-03 | 2.496 | 3,693,115 | +121,982 | 0.12% | 9,219,000 |
| 2021-09-06 | 2021-09-02 | 2.520 | 3,571,133 | -171,048 | 0.11% | 8,999,400 |
| 2021-09-03 | 2021-09-01 | 2.472 | 3,742,181 | +217,317 | 0.12% | 9,252,515 |
| 2021-09-02 | 2021-08-31 | 2.449 | 3,524,864 | -306,580 | 0.11% | 8,631,400 |
| 2021-09-01 | 2021-08-30 | 2.425 | 3,831,444 | -2,523 | 0.12% | 9,291,040 |
| 2021-08-27 | 2021-08-25 | 2.437 | 3,833,967 | -15,598 | 0.12% | 9,342,732 |
| 2021-08-26 | 2021-08-24 | 2.425 | 3,849,565 | +15,142 | 0.12% | 9,334,982 |
| 2021-08-25 | 2021-08-23 | 2.389 | 3,834,423 | +456 | 0.12% | 9,161,525 |
| 2021-08-24 | 2021-08-20 | 2.354 | 3,833,967 | -62,714 | 0.12% | 9,023,712 |
| 2021-08-23 | 2021-08-19 | 2.366 | 3,896,681 | +369,293 | 0.12% | 9,217,637 |
| 2021-08-19 | 2021-08-17 | 2.377 | 3,527,388 | -26,079 | 0.11% | 8,386,001 |
| 2021-08-17 | 2021-08-13 | 2.389 | 3,553,467 | -11,777 | 0.11% | 8,490,241 |
| 2021-08-16 | 2021-08-12 | 2.389 | 3,565,244 | +40,380 | 0.11% | 8,518,380 |
| 2021-08-10 | 2021-08-06 | 2.294 | 3,524,864 | +84,126 | 0.11% | 8,086,700 |
| 2021-08-04 | 2021-08-02 | 2.294 | 3,440,738 | -43,285 | 0.11% | 7,893,700 |
| 2021-08-03 | 2021-07-30 | 2.247 | 3,484,023 | +43,285 | 0.11% | 7,827,345 |
| 2021-08-02 | 2021-07-29 | 2.259 | 3,440,738 | -168,786 | 0.11% | 7,771,000 |
| 2021-07-30 | 2021-07-28 | 2.247 | 3,609,524 | -256,504 | 0.12% | 8,109,301 |
| 2021-07-29 | 2021-07-27 | 2.270 | 3,866,028 | -66,459 | 0.13% | 8,777,484 |
| 2021-07-28 | 2021-07-26 | 2.318 | 3,932,487 | +132,077 | 0.13% | 9,115,355 |
| 2021-07-27 | 2021-07-23 | 2.401 | 3,800,410 | -422,310 | 0.12% | 9,125,433 |
| 2021-07-26 | 2021-07-22 | 2.413 | 4,222,720 | -132,976 | 0.14% | 10,189,667 |
| 2021-07-23 | 2021-07-21 | 2.389 | 4,355,696 | +187,657 | 0.14% | 10,406,994 |
| 2021-07-22 | 2021-07-20 | 2.377 | 4,168,039 | +558,594 | 0.14% | 9,909,083 |
| 2021-07-20 | 2021-07-16 | 2.413 | 3,609,445 | -24,396 | 0.12% | 8,709,799 |
| 2021-07-19 | 2021-07-15 | 2.449 | 3,633,841 | -19,349 | 0.12% | 8,898,254 |
| 2021-07-15 | 2021-07-13 | 2.425 | 3,653,190 | +44,201 | 0.12% | 8,858,784 |
| 2021-07-14 | 2021-07-12 | 2.413 | 3,608,989 | -666,860 | 0.12% | 8,708,699 |
| 2021-07-13 | 2021-07-09 | 2.354 | 4,275,849 | +134,344 | 0.14% | 10,063,736 |
| 2021-07-12 | 2021-07-08 | 2.354 | 4,141,505 | -620,006 | 0.13% | 9,747,541 |
| 2021-07-09 | 2021-07-07 | 2.389 | 4,761,511 | -302,852 | 0.15% | 11,376,601 |
| 2021-07-08 | 2021-07-06 | 2.401 | 5,064,363 | +79,919 | 0.16% | 12,160,400 |
| 2021-07-06 | 2021-07-02 | 2.389 | 4,984,444 | -276,773 | 0.16% | 11,909,251 |
| 2021-07-05 | 2021-06-30 | 2.401 | 5,261,217 | -566,374 | 0.17% | 12,633,080 |
| 2021-07-02 | 2021-06-29 | 2.389 | 5,827,591 | -333,770 | 0.19% | 13,923,769 |
| 2021-06-30 | 2021-06-28 | 2.413 | 6,161,361 | -778,509 | 0.20% | 14,867,720 |
| 2021-06-29 | 2021-06-25 | 2.389 | 6,939,870 | -440,471 | 0.23% | 16,581,319 |
| 2021-06-28 | 2021-06-24 | 2.366 | 7,380,341 | -710,021 | 0.24% | 17,458,269 |
| 2021-06-25 | 2021-06-23 | 2.354 | 8,090,362 | -797,627 | 0.26% | 19,041,661 |
| 2021-06-24 | 2021-06-22 | 2.366 | 8,887,989 | -916,128 | 0.29% | 21,024,625 |
| 2021-06-23 | 2021-06-21 | 2.377 | 9,804,117 | -469,305 | 0.32% | 23,308,276 |
| 2021-06-22 | 2021-06-18 | 2.377 | 10,273,422 | -686,465 | 0.33% | 24,424,001 |
| 2021-06-21 | 2021-06-17 | 2.401 | 10,959,887 | -5,721 | 0.36% | 26,316,560 |
| 2021-06-18 | 2021-06-16 | 2.413 | 10,965,608 | -364,264 | 0.36% | 26,460,645 |
| 2021-06-17 | 2021-06-15 | 2.461 | 11,329,872 | -641,038 | 0.37% | 27,878,347 |
| 2021-06-16 | 2021-06-11 | 2.824 | 11,970,910 | -9,253 | 0.39% | 33,806,559 |
| 2021-06-15 | 2021-06-10 | 2.799 | 11,980,163 | +908,258 | 0.39% | 33,530,612 |
| 2021-06-11 | 2021-06-09 | 2.824 | 11,071,905 | +895,698 | 0.38% | 31,267,715 |
| 2021-06-10 | 2021-06-08 | 2.811 | 10,176,207 | -307,582 | 0.35% | 28,609,916 |
| 2021-06-09 | 2021-06-07 | 2.786 | 10,483,789 | +307,582 | 0.36% | 29,210,321 |
| 2021-06-08 | 2021-06-04 | 2.824 | 10,176,207 | -485,891 | 0.35% | 28,738,211 |
| 2021-06-07 | 2021-06-03 | 2.774 | 10,662,098 | +485,891 | 0.37% | 29,572,711 |
| 2021-06-04 | 2021-06-02 | 2.761 | 10,176,207 | -567,589 | 0.35% | 28,096,733 |
| 2021-06-03 | 2021-06-01 | 2.786 | 10,743,796 | +430,811 | 0.37% | 29,934,762 |
| 2021-06-01 | 2021-05-28 | 2.799 | 10,312,985 | -442,246 | 0.36% | 28,864,440 |
| 2021-05-31 | 2021-05-27 | 2.824 | 10,755,231 | +122,150 | 0.37% | 30,373,409 |
| 2021-05-27 | 2021-05-25 | 2.811 | 10,633,081 | -452,895 | 0.37% | 29,894,395 |
| 2021-05-26 | 2021-05-24 | 2.799 | 11,085,976 | -74,559 | 0.38% | 31,027,922 |
| 2021-05-25 | 2021-05-21 | 2.799 | 11,160,535 | +527,454 | 0.38% | 31,236,601 |
| 2021-05-21 | 2021-05-18 | 2.811 | 10,633,081 | -26,968 | 0.37% | 29,894,395 |
| 2021-05-20 | 2021-05-17 | 2.774 | 10,660,049 | +26,968 | 0.37% | 29,567,027 |
| 2021-05-14 | 2021-05-12 | 2.774 | 10,633,081 | -505,236 | 0.37% | 29,492,228 |
| 2021-05-13 | 2021-05-11 | 2.824 | 11,138,317 | +505,236 | 0.38% | 31,455,267 |
| 2021-05-11 | 2021-05-07 | 2.811 | 10,633,081 | -594,667 | 0.37% | 29,894,395 |
| 2021-05-10 | 2021-05-06 | 2.786 | 11,227,748 | +592,288 | 0.39% | 31,283,167 |
| 2021-05-07 | 2021-05-05 | 2.761 | 10,635,460 | -689,216 | 0.37% | 29,364,741 |
| 2021-05-06 | 2021-05-04 | 2.761 | 11,324,676 | +691,595 | 0.39% | 31,267,682 |
| 2021-05-05 | 2021-05-03 | 2.761 | 10,633,081 | -8,725 | 0.37% | 29,358,173 |
| 2021-05-04 | 2021-04-30 | 2.799 | 10,641,806 | -730,520 | 0.37% | 29,784,759 |
| 2021-05-03 | 2021-04-29 | 2.799 | 11,372,326 | +698,806 | 0.39% | 31,829,371 |
| 2021-04-30 | 2021-04-28 | 2.799 | 10,673,520 | -5,552 | 0.37% | 29,873,522 |
| 2021-04-29 | 2021-04-27 | 2.811 | 10,679,072 | -107,080 | 0.37% | 30,023,696 |
| 2021-04-28 | 2021-04-26 | 2.811 | 10,786,152 | -122,150 | 0.37% | 30,324,747 |
| 2021-04-27 | 2021-04-23 | 2.837 | 10,908,302 | -15,071 | 0.38% | 30,943,216 |
| 2021-04-26 | 2021-04-22 | 2.837 | 10,923,373 | +78,525 | 0.38% | 30,985,968 |
| 2021-04-23 | 2021-04-21 | 2.824 | 10,844,848 | -38,072 | 0.37% | 30,626,493 |
| 2021-04-22 | 2021-04-20 | 2.874 | 10,882,920 | -23,003 | 0.37% | 31,282,832 |
| 2021-04-21 | 2021-04-19 | 2.874 | 10,905,923 | -130,875 | 0.38% | 31,348,954 |
| 2021-04-20 | 2021-04-16 | 2.837 | 11,036,798 | +134,828 | 0.38% | 31,307,717 |
| 2021-04-19 | 2021-04-15 | 2.849 | 10,901,970 | +79,318 | 0.38% | 31,062,700 |
| 2021-04-16 | 2021-04-14 | 2.862 | 10,822,652 | +44,418 | 0.37% | 30,973,147 |
| 2021-04-14 | 2021-04-12 | 2.849 | 10,778,234 | +43,626 | 0.37% | 30,710,142 |
| 2021-04-13 | 2021-04-09 | 2.874 | 10,734,608 | +8,725 | 0.37% | 30,856,511 |
| 2021-04-12 | 2021-04-08 | 2.887 | 10,725,883 | +34,900 | 0.37% | 30,966,657 |
| 2021-04-08 | 2021-04-01 | 2.874 | 10,690,983 | +793 | 0.37% | 30,731,111 |
| 2021-04-01 | 2021-03-30 | 2.900 | 10,690,190 | +34,900 | 0.37% | 30,998,383 |
| 2021-03-30 | 2021-03-26 | 2.837 | 10,655,290 | +158,637 | 0.37% | 30,225,506 |
| 2021-03-29 | 2021-03-25 | 2.963 | 10,496,653 | -34,900 | 0.36% | 31,098,861 |
| 2021-03-26 | 2021-03-24 | 2.988 | 10,531,553 | -76,146 | 0.36% | 31,467,812 |
| 2021-03-25 | 2021-03-23 | 2.963 | 10,607,699 | +498,913 | 0.37% | 31,427,862 |
| 2021-03-24 | 2021-03-22 | 3.013 | 10,108,786 | +8,725 | 0.35% | 30,459,494 |
| 2021-03-23 | 2021-03-19 | 3.064 | 10,100,061 | -34,900 | 0.35% | 30,942,546 |
| 2021-03-22 | 2021-03-18 | 3.164 | 10,134,961 | +157,844 | 0.35% | 32,071,671 |
| 2021-03-19 | 2021-03-17 | 3.215 | 9,977,117 | -449,736 | 0.34% | 32,075,322 |
| 2021-03-18 | 2021-03-16 | 3.265 | 10,426,853 | -29,348 | 0.36% | 34,046,996 |
| 2021-03-17 | 2021-03-15 | 3.152 | 10,456,201 | +18,244 | 0.36% | 32,956,396 |
| 2021-03-15 | 2021-03-11 | 2.975 | 10,437,957 | -52,351 | 0.36% | 31,056,556 |
| 2021-03-12 | 2021-03-10 | 2.938 | 10,490,308 | +52,351 | 0.36% | 30,815,551 |
| 2021-03-11 | 2021-03-09 | 2.963 | 10,437,957 | -60,282 | 0.36% | 30,924,960 |
| 2021-03-10 | 2021-03-08 | 2.988 | 10,498,239 | +267,316 | 0.36% | 31,368,271 |
| 2021-03-09 | 2021-03-05 | 3.013 | 10,230,923 | +55,523 | 0.35% | 30,827,514 |
| 2021-03-08 | 2021-03-04 | 3.051 | 10,175,400 | +71,387 | 0.35% | 31,045,070 |
| 2021-03-05 | 2021-03-03 | 3.051 | 10,104,013 | +114,218 | 0.35% | 30,827,268 |
| 2021-03-04 | 2021-03-02 | 3.038 | 9,989,795 | -241,921 | 0.34% | 30,352,845 |
| 2021-03-03 | 2021-03-01 | 3.013 | 10,231,716 | +471,945 | 0.35% | 30,829,903 |
| 2021-03-02 | 2021-02-26 | 3.001 | 9,759,771 | +24,589 | 0.34% | 29,284,807 |
| 2021-03-01 | 2021-02-25 | 3.089 | 9,735,182 | +158,636 | 0.34% | 30,070,174 |
| 2021-02-26 | 2021-02-24 | 2.975 | 9,576,546 | -84,077 | 0.33% | 28,493,558 |
| 2021-02-25 | 2021-02-23 | 3.026 | 9,660,623 | +83,284 | 0.33% | 29,230,898 |
| 2021-02-24 | 2021-02-22 | 2.963 | 9,577,339 | +499,706 | 0.33% | 28,375,172 |
| 2021-02-23 | 2021-02-19 | 2.925 | 9,077,633 | -173,047 | 0.31% | 26,551,337 |
| 2021-02-22 | 2021-02-18 | 2.874 | 9,250,680 | -623,443 | 0.32% | 26,590,977 |
| 2021-02-19 | 2021-02-17 | 2.938 | 9,874,123 | -919,287 | 0.34% | 29,005,492 |
| 2021-02-18 | 2021-02-16 | 2.900 | 10,793,410 | +651,324 | 0.37% | 31,297,691 |
| 2021-02-17 | 2021-02-11 | 2.862 | 10,142,086 | -7,139 | 0.35% | 29,025,448 |
| 2021-02-16 | 2021-02-09 | 2.799 | 10,149,225 | -149,118 | 0.35% | 28,406,102 |
| 2021-02-10 | 2021-02-08 | 2.786 | 10,298,343 | +182,432 | 0.35% | 28,693,624 |
| 2021-02-09 | 2021-02-05 | 2.799 | 10,115,911 | +115,012 | 0.35% | 28,312,861 |
| 2021-02-08 | 2021-02-04 | 2.786 | 10,000,899 | -321,591 | 0.34% | 27,864,875 |
| 2021-02-05 | 2021-02-03 | 2.862 | 10,322,490 | +119,599 | 0.36% | 29,541,743 |
| 2021-02-04 | 2021-02-02 | 2.862 | 10,202,891 | +102,844 | 0.35% | 29,199,464 |
| 2021-02-03 | 2021-02-01 | 2.849 | 10,100,047 | -469,566 | 0.35% | 28,777,802 |
| 2021-02-02 | 2021-01-29 | 2.824 | 10,569,613 | -13,484 | 0.36% | 29,849,213 |
| 2021-02-01 | 2021-01-28 | 2.862 | 10,583,097 | -556,815 | 0.36% | 30,287,569 |
| 2021-01-29 | 2021-01-27 | 2.900 | 11,139,912 | -11,898 | 0.38% | 32,302,444 |
| 2021-01-28 | 2021-01-26 | 2.874 | 11,151,810 | +7,932 | 0.38% | 32,055,753 |
| 2021-01-27 | 2021-01-25 | 2.887 | 11,143,878 | -50,764 | 0.38% | 32,173,448 |
| 2021-01-26 | 2021-01-22 | 2.938 | 11,194,642 | +95,975 | 0.39% | 32,884,551 |
| 2021-01-25 | 2021-01-21 | 3.013 | 11,098,667 | -235,575 | 0.38% | 33,442,174 |
| 2021-01-22 | 2021-01-20 | 3.051 | 11,334,242 | +321,239 | 0.39% | 34,580,688 |
| 2021-01-21 | 2021-01-19 | 3.076 | 11,013,003 | +966,099 | 0.38% | 33,878,281 |
| 2021-01-20 | 2021-01-18 | 3.038 | 10,046,904 | -341,863 | 0.35% | 30,526,364 |
| 2021-01-19 | 2021-01-15 | 2.938 | 10,388,767 | +782,874 | 0.36% | 30,517,272 |
| 2021-01-18 | 2021-01-14 | 2.938 | 9,605,893 | -1,871,375 | 0.33% | 28,217,559 |
| 2021-01-15 | 2021-01-13 | 2.950 | 11,477,268 | +912,211 | 0.40% | 33,859,470 |
| 2021-01-14 | 2021-01-12 | 2.938 | 10,565,057 | +853,886 | 0.36% | 31,035,128 |
| 2021-01-12 | 2021-01-08 | 2.811 | 9,711,171 | -555,529 | 0.33% | 27,302,489 |
| 2021-01-11 | 2021-01-07 | 2.811 | 10,266,700 | +977,287 | 0.35% | 28,864,332 |
| 2021-01-08 | 2021-01-06 | 2.849 | 9,289,413 | -115,805 | 0.32% | 26,468,083 |
| 2021-01-07 | 2021-01-05 | 2.786 | 9,405,218 | +139,487 | 0.32% | 26,205,166 |
| 2021-01-06 | 2021-01-04 | 2.874 | 9,265,731 | -910,087 | 0.32% | 26,634,240 |
| 2021-01-05 | 2020-12-31 | 2.862 | 10,175,818 | -117,162 | 0.35% | 29,121,985 |
| 2021-01-04 | 2020-12-29 | 2.849 | 10,292,980 | -48,847 | 0.35% | 29,327,521 |
| 2020-12-30 | 2020-12-28 | 2.837 | 10,341,827 | +221,157 | 0.36% | 29,336,316 |
| 2020-12-29 | 2020-12-24 | 2.811 | 10,120,670 | -11,105 | 0.35% | 28,453,776 |
| 2020-12-23 | 2020-12-21 | 2.837 | 10,131,775 | +44,419 | 0.35% | 28,740,468 |
| 2020-12-22 | 2020-12-18 | 2.862 | 10,087,356 | +23,795 | 0.35% | 28,868,817 |
| 2020-12-21 | 2020-12-17 | 2.837 | 10,063,561 | +618,684 | 0.35% | 28,546,968 |
| 2020-12-18 | 2020-12-16 | 2.849 | 9,444,877 | -1,468,650 | 0.33% | 26,911,043 |
| 2020-12-17 | 2020-12-15 | 2.837 | 10,913,527 | -107,080 | 0.38% | 30,958,038 |
| 2020-12-16 | 2020-12-14 | 2.874 | 11,020,607 | -65,824 | 0.38% | 31,678,612 |
| 2020-12-15 | 2020-12-11 | 2.837 | 11,086,431 | +214,615 | 0.38% | 31,448,509 |
| 2020-12-14 | 2020-12-10 | 2.837 | 10,871,816 | -17,450 | 0.37% | 30,839,718 |
| 2020-12-11 | 2020-12-09 | 2.862 | 10,889,266 | +73,766 | 0.37% | 31,163,788 |
| 2020-12-10 | 2020-12-08 | 2.874 | 10,815,500 | -196,710 | 0.37% | 31,089,034 |
| 2020-12-09 | 2020-12-07 | 2.938 | 11,012,210 | +244,301 | 0.38% | 32,348,652 |
| 2020-12-08 | 2020-12-04 | 2.975 | 10,767,909 | -671,059 | 0.37% | 32,038,278 |
| 2020-12-07 | 2020-12-03 | 3.026 | 11,438,968 | +459,279 | 0.39% | 34,611,775 |
| 2020-12-04 | 2020-12-02 | 3.038 | 10,979,689 | -21,416 | 0.38% | 33,360,524 |
| 2020-12-03 | 2020-12-01 | 3.064 | 11,001,105 | +154,671 | 0.38% | 33,702,985 |
| 2020-12-02 | 2020-11-30 | 3.026 | 10,846,434 | -141,980 | 0.37% | 32,818,899 |
| 2020-12-01 | 2020-11-27 | 3.101 | 10,988,414 | +571,093 | 0.38% | 34,079,711 |
| 2020-11-30 | 2020-11-26 | 3.076 | 10,417,321 | +5,497 | 0.36% | 32,045,840 |
| 2020-11-27 | 2020-11-25 | 3.089 | 10,411,824 | -38,073 | 0.36% | 32,160,196 |
| 2020-11-26 | 2020-11-24 | 3.089 | 10,449,897 | -97,562 | 0.36% | 32,277,796 |
| 2020-11-25 | 2020-11-23 | 3.089 | 10,547,459 | -145,153 | 0.36% | 32,579,147 |
| 2020-11-24 | 2020-11-20 | 3.089 | 10,692,612 | -377,556 | 0.37% | 33,027,498 |
| 2020-11-20 | 2020-11-18 | 3.127 | 11,070,168 | +507,639 | 0.38% | 34,612,397 |
| 2020-11-18 | 2020-11-16 | 3.076 | 10,562,529 | -214,601 | 0.36% | 32,492,530 |
| 2020-11-17 | 2020-11-13 | 3.114 | 10,777,130 | +214,601 | 0.37% | 33,560,302 |
| 2020-11-16 | 2020-11-12 | 3.152 | 10,562,529 | -92,010 | 0.36% | 33,291,526 |
| 2020-11-13 | 2020-11-11 | 3.202 | 10,654,539 | -11,104 | 0.37% | 34,118,832 |
| 2020-11-12 | 2020-11-10 | 3.114 | 10,665,643 | -211,781 | 0.37% | 33,213,128 |
| 2020-11-11 | 2020-11-09 | 3.013 | 10,877,424 | +337,897 | 0.37% | 32,775,531 |
| 2020-11-10 | 2020-11-06 | 3.001 | 10,539,527 | +152,291 | 0.36% | 31,624,514 |
| 2020-11-06 | 2020-11-04 | 2.900 | 10,387,236 | -19,036 | 0.36% | 30,119,906 |
| 2020-11-05 | 2020-11-03 | 2.900 | 10,406,272 | -1,586 | 0.36% | 30,175,105 |
| 2020-11-04 | 2020-11-02 | 2.837 | 10,407,858 | -490,188 | 0.36% | 29,523,623 |
| 2020-11-03 | 2020-10-30 | 2.811 | 10,898,046 | +410,193 | 0.38% | 30,639,331 |
| 2020-11-02 | 2020-10-29 | 2.887 | 10,487,853 | -71,386 | 0.36% | 30,279,441 |
| 2020-10-30 | 2020-10-28 | 2.811 | 10,559,239 | +204,641 | 0.36% | 29,686,792 |
| 2020-10-29 | 2020-10-27 | 2.849 | 10,354,598 | -621,063 | 0.36% | 29,503,087 |
| 2020-10-28 | 2020-10-23 | 2.938 | 10,975,661 | +624,236 | 0.38% | 32,241,288 |
| 2020-10-27 | 2020-10-22 | 2.912 | 10,351,425 | -645,597 | 0.36% | 30,146,570 |
| 2020-10-23 | 2020-10-21 | 2.862 | 10,997,022 | -26,175 | 0.38% | 31,472,173 |
| 2020-10-22 | 2020-10-20 | 2.824 | 11,023,197 | -106,286 | 0.38% | 31,130,161 |
| 2020-10-21 | 2020-10-19 | 2.849 | 11,129,483 | +106,286 | 0.38% | 31,710,947 |
| 2020-10-20 | 2020-10-16 | 2.837 | 11,023,197 | -159,430 | 0.38% | 31,269,135 |
| 2020-10-19 | 2020-10-15 | 2.811 | 11,182,627 | -43,625 | 0.39% | 31,439,417 |
| 2020-10-16 | 2020-10-14 | 2.837 | 11,226,252 | +72,180 | 0.39% | 31,845,134 |
| 2020-10-15 | 2020-10-12 | 2.912 | 11,154,072 | -15,864 | 0.38% | 32,484,127 |
| 2020-10-14 | 2020-10-09 | 2.912 | 11,169,936 | -90,423 | 0.38% | 32,530,328 |
| 2020-10-12 | 2020-10-08 | 2.887 | 11,260,359 | +109,460 | 0.39% | 32,509,740 |
| 2020-10-09 | 2020-10-07 | 2.774 | 11,150,899 | +93,595 | 0.38% | 30,928,463 |
| 2020-10-07 | 2020-10-05 | 2.685 | 11,057,304 | -48,384 | 0.38% | 29,693,038 |
| 2020-10-06 | 2020-09-30 | 2.711 | 11,105,688 | -53,936 | 0.38% | 30,102,995 |
| 2020-10-05 | 2020-09-29 | 2.711 | 11,159,624 | +144,359 | 0.38% | 30,249,194 |
| 2020-09-30 | 2020-09-28 | 2.774 | 11,015,265 | -338,690 | 0.38% | 30,552,265 |
| 2020-09-29 | 2020-09-25 | 2.761 | 11,353,955 | +338,690 | 0.39% | 31,348,522 |
| 2020-09-28 | 2020-09-24 | 2.862 | 11,015,265 | -138,807 | 0.38% | 31,524,382 |
| 2020-09-25 | 2020-09-23 | 2.900 | 11,154,072 | +138,014 | 0.38% | 32,343,503 |
| 2020-09-23 | 2020-09-21 | 2.950 | 11,016,058 | -11,898 | 0.38% | 32,498,839 |
| 2020-09-22 | 2020-09-18 | 2.963 | 11,027,956 | -4,759 | 0.38% | 32,672,974 |
| 2020-09-21 | 2020-09-17 | 2.950 | 11,032,715 | +46,798 | 0.38% | 32,547,980 |
| 2020-09-18 | 2020-09-16 | 2.963 | 10,985,917 | -38,073 | 0.38% | 32,548,423 |
| 2020-09-17 | 2020-09-15 | 2.975 | 11,023,990 | -57,902 | 0.38% | 32,800,208 |
| 2020-09-16 | 2020-09-14 | 2.963 | 11,081,892 | +793 | 0.38% | 32,832,772 |
| 2020-09-15 | 2020-09-11 | 2.963 | 11,081,099 | -37,280 | 0.38% | 32,830,423 |
| 2020-09-14 | 2020-09-10 | 2.975 | 11,118,379 | -335,074 | 0.38% | 33,081,048 |
| 2020-09-11 | 2020-09-09 | 2.963 | 11,453,453 | -585,370 | 0.39% | 33,933,611 |
| 2020-09-10 | 2020-09-08 | 3.001 | 12,038,823 | -264,924 | 0.41% | 36,123,246 |
| 2020-09-09 | 2020-09-07 | 2.975 | 12,303,747 | -172,121 | 0.42% | 36,607,930 |
| 2020-09-08 | 2020-09-04 | 3.013 | 12,475,868 | -208,608 | 0.43% | 37,591,915 |
| 2020-09-07 | 2020-09-03 | 3.013 | 12,684,476 | -88,827 | 0.44% | 38,220,487 |
| 2020-09-04 | 2020-09-02 | 3.038 | 12,773,303 | -69,810 | 0.44% | 38,810,214 |
| 2020-09-03 | 2020-09-01 | 3.064 | 12,843,113 | -30,934 | 0.44% | 39,346,160 |
| 2020-09-02 | 2020-08-31 | 3.076 | 12,874,047 | -11,104 | 0.44% | 39,603,238 |
| 2020-09-01 | 2020-08-28 | 3.089 | 12,885,151 | +242,714 | 0.44% | 39,799,845 |
| 2020-08-31 | 2020-08-27 | 3.127 | 12,642,437 | +586,957 | 0.44% | 39,528,311 |
| 2020-08-28 | 2020-08-26 | 3.152 | 12,055,480 | -835,224 | 0.42% | 37,997,086 |
| 2020-08-27 | 2020-08-25 | 3.190 | 12,890,704 | -2,379 | 0.44% | 41,117,144 |
| 2020-08-26 | 2020-08-24 | 3.215 | 12,893,083 | -35,693 | 0.44% | 41,449,829 |
| 2020-08-25 | 2020-08-21 | 3.215 | 12,928,776 | +865,364 | 0.45% | 41,564,578 |
| 2020-08-24 | 2020-08-20 | 3.190 | 12,063,412 | -905,817 | 0.42% | 38,478,352 |
| 2020-08-21 | 2020-08-19 | 3.227 | 12,969,229 | -3,173 | 0.45% | 41,858,138 |
| 2020-08-20 | 2020-08-18 | 3.240 | 12,972,402 | -32,520 | 0.45% | 42,031,927 |
| 2020-08-19 | 2020-08-17 | 3.240 | 13,004,922 | +889,953 | 0.45% | 42,137,295 |
| 2020-08-18 | 2020-08-14 | 3.202 | 12,114,969 | -356,140 | 0.42% | 38,795,540 |
| 2020-08-17 | 2020-08-13 | 3.127 | 12,471,109 | -40,452 | 0.43% | 38,992,631 |
| 2020-08-14 | 2020-08-12 | 3.139 | 12,511,561 | -450,529 | 0.43% | 39,276,848 |
| 2020-08-13 | 2020-08-11 | 3.164 | 12,962,090 | +963,719 | 0.45% | 41,018,005 |
| 2020-08-12 | 2020-08-10 | 3.164 | 11,998,371 | +5,552 | 0.41% | 37,968,356 |
| 2020-08-11 | 2020-08-07 | 3.152 | 11,992,819 | -997,826 | 0.41% | 37,799,588 |
| 2020-08-10 | 2020-08-06 | 3.177 | 12,990,645 | +72,180 | 0.45% | 41,272,145 |
| 2020-08-07 | 2020-08-05 | 3.177 | 12,918,465 | -1,586 | 0.44% | 41,042,824 |
| 2020-08-06 | 2020-08-04 | 3.190 | 12,920,051 | +84,077 | 0.44% | 41,210,751 |
| 2020-08-05 | 2020-08-03 | 3.127 | 12,835,974 | -244,301 | 0.44% | 40,133,431 |
| 2020-08-04 | 2020-07-31 | 3.076 | 13,080,275 | +560,782 | 0.45% | 40,237,638 |
| 2020-08-03 | 2020-07-30 | 3.038 | 12,519,493 | -433,872 | 0.43% | 38,039,042 |
| 2020-07-31 | 2020-07-29 | 3.051 | 12,953,365 | +1,391,245 | 0.45% | 39,520,620 |
| 2020-07-30 | 2020-07-28 | 3.001 | 11,562,120 | -1,453,114 | 0.40% | 34,692,869 |
| 2020-07-29 | 2020-07-27 | 3.089 | 13,015,234 | +46,005 | 0.45% | 40,201,647 |
| 2020-07-28 | 2020-07-24 | 3.127 | 12,969,229 | +284,753 | 0.45% | 40,550,071 |
| 2020-07-27 | 2020-07-23 | 3.164 | 12,684,476 | -460,840 | 0.44% | 40,139,507 |
| 2020-07-24 | 2020-07-22 | 3.164 | 13,145,316 | -793 | 0.45% | 41,597,816 |
| 2020-07-23 | 2020-07-21 | 3.215 | 13,146,109 | +23,796 | 0.45% | 42,263,279 |
| 2020-07-22 | 2020-07-20 | 3.240 | 13,122,313 | +33,313 | 0.45% | 42,517,654 |
| 2020-07-21 | 2020-07-17 | 3.190 | 13,089,000 | +8,725 | 0.45% | 41,749,643 |
| 2020-07-20 | 2020-07-16 | 3.139 | 13,080,275 | +590,923 | 0.45% | 41,062,180 |
| 2020-07-17 | 2020-07-15 | 3.215 | 12,489,352 | -616,305 | 0.43% | 40,151,878 |
| 2020-07-16 | 2020-07-14 | 3.215 | 13,105,657 | -793 | 0.45% | 42,133,230 |
| 2020-07-15 | 2020-07-13 | 3.328 | 13,106,450 | +35,694 | 0.45% | 43,622,925 |
| 2020-07-14 | 2020-07-10 | 3.341 | 13,070,756 | +617,097 | 0.45% | 43,668,911 |
| 2020-07-13 | 2020-07-09 | 3.354 | 12,453,659 | -63,455 | 0.43% | 41,764,221 |
| 2020-07-10 | 2020-07-08 | 3.316 | 12,517,114 | +943,097 | 0.43% | 41,503,597 |
| 2020-07-09 | 2020-07-07 | 3.316 | 11,574,017 | -826,499 | 0.40% | 38,376,525 |
| 2020-07-08 | 2020-07-06 | 3.429 | 12,400,516 | +90,423 | 0.43% | 42,524,033 |
| 2020-07-07 | 2020-07-03 | 3.190 | 12,310,093 | +264,924 | 0.42% | 39,265,184 |
| 2020-07-06 | 2020-07-02 | 3.152 | 12,045,169 | -76,146 | 0.41% | 37,964,588 |
| 2020-07-03 | 2020-06-30 | 2.938 | 12,121,315 | -83,284 | 0.42% | 35,606,677 |
| 2020-07-02 | 2020-06-29 | 2.912 | 12,204,599 | -53,143 | 0.42% | 35,543,589 |
| 2020-06-30 | 2020-06-26 | 2.950 | 12,257,742 | -811,428 | 0.42% | 36,161,973 |
| 2020-06-29 | 2020-06-24 | 3.038 | 13,069,170 | +877,262 | 0.45% | 39,709,172 |
| 2020-06-26 | 2020-06-23 | 3.101 | 12,191,908 | -874,089 | 0.42% | 37,812,254 |
| 2020-06-24 | 2020-06-22 | 3.152 | 13,065,997 | +939,923 | 0.45% | 41,182,086 |
| 2020-06-23 | 2020-06-19 | 3.202 | 12,126,074 | -30,934 | 0.42% | 38,831,102 |
| 2020-06-22 | 2020-06-18 | 3.215 | 12,157,008 | -893,919 | 0.42% | 39,083,429 |
| 2020-06-19 | 2020-06-17 | 3.253 | 13,050,927 | -16,657 | 0.45% | 42,450,895 |
| 2020-06-18 | 2020-06-16 | 3.240 | 13,067,584 | -24,588 | 0.45% | 42,340,327 |
| 2020-06-17 | 2020-06-15 | 3.177 | 13,092,172 | +1,764,042 | 0.45% | 41,594,703 |
| 2020-06-16 | 2020-06-12 | 3.215 | 11,328,130 | -923,267 | 0.39% | 36,418,679 |
| 2020-06-15 | 2020-06-11 | 3.215 | 12,251,397 | -4,069,830 | 0.42% | 39,386,880 |
| 2020-06-12 | 2020-06-10 | 3.202 | 16,321,227 | -97,468 | 0.56% | 52,265,162 |
| 2020-06-11 | 2020-06-09 | 3.777 | 16,418,695 | -320,447 | 0.57% | 62,017,517 |
| 2020-06-10 | 2020-06-08 | 3.709 | 16,739,142 | +1,182,322 | 0.58% | 62,086,627 |
| 2020-06-09 | 2020-06-05 | 3.655 | 15,556,820 | -147,405 | 0.58% | 56,852,765 |
| 2020-06-08 | 2020-06-04 | 3.600 | 15,704,225 | +2,709,683 | 0.58% | 56,534,871 |
| 2020-06-05 | 2020-06-03 | 3.600 | 12,994,542 | -1,467 | 0.48% | 46,780,071 |
| 2020-06-04 | 2020-06-02 | 3.627 | 12,996,009 | +148,134 | 0.48% | 47,139,787 |
| 2020-06-03 | 2020-06-01 | 3.545 | 12,847,875 | +712,071 | 0.48% | 45,551,284 |
| 2020-06-02 | 2020-05-29 | 3.368 | 12,135,804 | -96,800 | 0.45% | 40,875,349 |
| 2020-06-01 | 2020-05-28 | 3.423 | 12,232,604 | +1,032,462 | 0.46% | 41,868,616 |
| 2020-05-29 | 2020-05-27 | 3.505 | 11,200,142 | -1,043,539 | 0.42% | 39,251,172 |
| 2020-05-28 | 2020-05-26 | 3.532 | 12,243,681 | -750,205 | 0.46% | 43,242,196 |
| 2020-05-26 | 2020-05-22 | 3.505 | 12,993,886 | -71,867 | 0.48% | 45,537,391 |
| 2020-05-25 | 2020-05-21 | 3.573 | 13,065,753 | -57,200 | 0.49% | 46,680,092 |
| 2020-05-22 | 2020-05-20 | 3.586 | 13,122,953 | +816,205 | 0.49% | 47,063,399 |
| 2020-05-21 | 2020-05-19 | 3.627 | 12,306,748 | -104,868 | 0.46% | 44,639,664 |
| 2020-05-20 | 2020-05-18 | 3.614 | 12,411,616 | -797,138 | 0.46% | 44,850,798 |
| 2020-05-19 | 2020-05-15 | 3.641 | 13,208,754 | +277,935 | 0.49% | 48,091,584 |
| 2020-05-18 | 2020-05-14 | 3.682 | 12,930,819 | +932,073 | 0.48% | 47,608,639 |
| 2020-05-15 | 2020-05-13 | 3.655 | 11,998,746 | -701,071 | 0.45% | 43,849,700 |
| 2020-05-14 | 2020-05-12 | 3.655 | 12,699,817 | -796,405 | 0.47% | 46,411,780 |
| 2020-05-13 | 2020-05-11 | 3.641 | 13,496,222 | +946,006 | 0.50% | 49,138,223 |
| 2020-05-12 | 2020-05-08 | 3.695 | 12,550,216 | +770,737 | 0.47% | 46,378,475 |
| 2020-05-11 | 2020-05-07 | 3.559 | 11,779,479 | +46,934 | 0.44% | 41,923,985 |
| 2020-05-08 | 2020-05-06 | 3.573 | 11,732,545 | -935,739 | 0.44% | 41,916,932 |
| 2020-05-07 | 2020-05-05 | 3.491 | 12,668,284 | -831,019 | 0.47% | 44,223,563 |
| 2020-05-06 | 2020-05-04 | 3.518 | 13,499,303 | +784,671 | 0.50% | 47,492,718 |
| 2020-05-05 | 2020-04-29 | 3.682 | 12,714,632 | -61,600 | 0.47% | 46,812,683 |
| 2020-05-04 | 2020-04-28 | 3.586 | 12,776,232 | +149,601 | 0.48% | 45,819,939 |
| 2020-04-29 | 2020-04-27 | 3.573 | 12,626,631 | -48,400 | 0.47% | 45,111,239 |
| 2020-04-28 | 2020-04-24 | 3.491 | 12,675,031 | +75,534 | 0.47% | 44,247,116 |
| 2020-04-27 | 2020-04-23 | 3.545 | 12,599,497 | -5,134 | 0.47% | 44,670,676 |
| 2020-04-24 | 2020-04-22 | 3.559 | 12,604,631 | +49,867 | 0.47% | 44,860,759 |
| 2020-04-23 | 2020-04-21 | 3.532 | 12,554,764 | -15,400 | 0.47% | 44,340,878 |
| 2020-04-22 | 2020-04-20 | 3.600 | 12,570,164 | +15,400 | 0.47% | 45,252,319 |
| 2020-04-20 | 2020-04-16 | 3.532 | 12,554,764 | +73,334 | 0.47% | 44,340,878 |
| 2020-04-17 | 2020-04-15 | 3.532 | 12,481,430 | -140,801 | 0.46% | 44,081,877 |
| 2020-04-16 | 2020-04-14 | 3.641 | 12,622,231 | -34,467 | 0.47% | 45,956,120 |
| 2020-04-15 | 2020-04-09 | 3.600 | 12,656,698 | -14,667 | 0.47% | 45,563,840 |
| 2020-04-14 | 2020-04-08 | 3.559 | 12,671,365 | -76,267 | 0.47% | 45,098,270 |
| 2020-04-09 | 2020-04-07 | 3.545 | 12,747,632 | -200,201 | 0.47% | 45,195,879 |
| 2020-04-08 | 2020-04-06 | 3.491 | 12,947,833 | +91,667 | 0.48% | 45,199,437 |
| 2020-04-07 | 2020-04-03 | 3.464 | 12,856,166 | -1,152,073 | 0.48% | 44,528,817 |
| 2020-04-06 | 2020-04-02 | 3.505 | 14,008,239 | +962 | 0.52% | 49,092,216 |
| 2020-04-03 | 2020-04-01 | 3.491 | 14,007,277 | -66,734 | 0.52% | 48,897,838 |
| 2020-04-02 | 2020-03-31 | 3.586 | 14,074,011 | +1,210,007 | 0.52% | 50,474,219 |
| 2020-04-01 | 2020-03-30 | 3.559 | 12,864,004 | +90,201 | 0.48% | 45,783,885 |
| 2020-03-30 | 2020-03-26 | 3.600 | 12,773,803 | -115,867 | 0.48% | 45,985,415 |
| 2020-03-27 | 2020-03-25 | 3.750 | 12,889,670 | -15,401 | 0.48% | 48,335,973 |
| 2020-03-26 | 2020-03-24 | 3.423 | 12,905,071 | -183,334 | 0.48% | 44,170,274 |
| 2020-03-25 | 2020-03-23 | 3.095 | 13,088,405 | -173,068 | 0.49% | 40,514,320 |
| 2020-03-24 | 2020-03-20 | 3.109 | 13,261,473 | +52,801 | 0.49% | 41,230,878 |
| 2020-03-23 | 2020-03-19 | 3.014 | 13,208,672 | -590,337 | 0.49% | 39,805,896 |
| 2020-03-20 | 2020-03-18 | 3.191 | 13,799,009 | -567,604 | 0.51% | 44,031,119 |
| 2020-03-19 | 2020-03-17 | 3.355 | 14,366,613 | -1,097,073 | 0.54% | 48,193,168 |
| 2020-03-18 | 2020-03-16 | 3.464 | 15,463,686 | +930,606 | 0.58% | 53,560,264 |
| 2020-03-17 | 2020-03-13 | 3.614 | 14,533,080 | -162,801 | 0.54% | 52,516,952 |
| 2020-03-16 | 2020-03-12 | 3.764 | 14,695,881 | -77,001 | 0.55% | 55,309,621 |
| 2020-03-13 | 2020-03-11 | 3.873 | 14,772,882 | +69,667 | 0.55% | 57,211,000 |
| 2020-03-12 | 2020-03-10 | 3.914 | 14,703,215 | -195,801 | 0.55% | 57,542,692 |
| 2020-03-11 | 2020-03-09 | 3.914 | 14,899,016 | -27,867 | 0.55% | 58,308,981 |
| 2020-03-10 | 2020-03-06 | 4.105 | 14,926,883 | +209,735 | 0.56% | 61,267,703 |
| 2020-03-09 | 2020-03-05 | 4.159 | 14,717,148 | -12,467 | 0.55% | 61,209,590 |
| 2020-03-06 | 2020-03-04 | 4.132 | 14,729,615 | +10,267 | 0.55% | 60,859,726 |
| 2020-03-05 | 2020-03-03 | 4.064 | 14,719,348 | -799,338 | 0.55% | 59,813,719 |
| 2020-03-04 | 2020-03-02 | 4.105 | 15,518,686 | +734,071 | 0.58% | 63,696,770 |
| 2020-03-03 | 2020-02-28 | 3.995 | 14,784,615 | +15,400 | 0.55% | 59,070,903 |
| 2020-03-02 | 2020-02-27 | 4.064 | 14,769,215 | +13,200 | 0.55% | 60,016,360 |
| 2020-02-28 | 2020-02-26 | 4.064 | 14,756,015 | -19,067 | 0.55% | 59,962,720 |
| 2020-02-27 | 2020-02-25 | 4.091 | 14,775,082 | -992,206 | 0.55% | 60,443,155 |
| 2020-02-26 | 2020-02-24 | 4.064 | 15,767,288 | +809,605 | 0.59% | 64,072,141 |
| 2020-02-25 | 2020-02-21 | 4.145 | 14,957,683 | -338,069 | 0.56% | 62,006,023 |
| 2020-02-24 | 2020-02-20 | 4.214 | 15,295,752 | -232,468 | 0.57% | 64,450,351 |
| 2020-02-21 | 2020-02-19 | 4.241 | 15,528,220 | +50,601 | 0.58% | 65,853,375 |
| 2020-02-20 | 2020-02-18 | 4.227 | 15,477,619 | -272,802 | 0.58% | 65,427,725 |
| 2020-02-19 | 2020-02-17 | 4.309 | 15,750,421 | +409,203 | 0.59% | 67,869,589 |
| 2020-02-18 | 2020-02-14 | 4.323 | 15,341,218 | -46,201 | 0.57% | 66,315,504 |
| 2020-02-17 | 2020-02-13 | 4.282 | 15,387,419 | -822,805 | 0.57% | 65,885,736 |
| 2020-02-14 | 2020-02-12 | 4.268 | 16,210,224 | +67,467 | 0.60% | 69,187,769 |
| 2020-02-13 | 2020-02-11 | 4.282 | 16,142,757 | +19,801 | 0.60% | 69,119,936 |
| 2020-02-12 | 2020-02-10 | 4.214 | 16,122,956 | +579,336 | 0.60% | 67,935,867 |
| 2020-02-11 | 2020-02-07 | 4.173 | 15,543,620 | +190,668 | 0.58% | 64,858,899 |
| 2020-02-10 | 2020-02-06 | 4.241 | 15,352,952 | -922,539 | 0.57% | 65,110,084 |
| 2020-02-07 | 2020-02-05 | 4.159 | 16,275,491 | +5,867 | 0.61% | 67,690,841 |
| 2020-02-06 | 2020-02-04 | 4.145 | 16,269,624 | -57,934 | 0.61% | 67,444,583 |
| 2020-02-05 | 2020-02-03 | 4.132 | 16,327,558 | +259,602 | 0.61% | 67,462,097 |
| 2020-02-04 | 2020-01-31 | 4.159 | 16,067,956 | +111,467 | 0.60% | 66,827,689 |
| 2020-02-03 | 2020-01-30 | 4.118 | 15,956,489 | -660,823 | 0.59% | 65,711,329 |
| 2020-01-31 | 2020-01-29 | 4.295 | 16,617,312 | +591,804 | 0.62% | 71,378,481 |
| 2020-01-30 | 2020-01-24 | 4.486 | 16,025,508 | +144,895 | 0.60% | 71,895,826 |
| 2020-01-29 | 2020-01-22 | 4.555 | 15,880,613 | -2,031,773 | 0.59% | 72,328,540 |
| 2020-01-23 | 2020-01-21 | 4.473 | 17,912,386 | +311,668 | 0.67% | 80,116,737 |
| 2020-01-22 | 2020-01-20 | 4.609 | 17,600,718 | +2,934 | 0.66% | 81,122,823 |
| 2020-01-21 | 2020-01-17 | 4.705 | 17,597,784 | +78,234 | 0.66% | 82,789,079 |
| 2020-01-20 | 2020-01-16 | 4.623 | 17,519,550 | +2,135,712 | 0.65% | 80,987,616 |
| 2020-01-17 | 2020-01-15 | 4.405 | 15,383,838 | -1,850,211 | 0.57% | 67,758,408 |
| 2020-01-16 | 2020-01-14 | 4.718 | 17,234,049 | -80,667 | 0.64% | 81,312,889 |
| 2020-01-15 | 2020-01-13 | 4.705 | 17,314,716 | +120,267 | 0.64% | 81,457,380 |
| 2020-01-14 | 2020-01-10 | 4.705 | 17,194,449 | -24,200 | 0.64% | 80,891,582 |
| 2020-01-13 | 2020-01-09 | 4.718 | 17,218,649 | -123,201 | 0.64% | 81,240,230 |
| 2020-01-10 | 2020-01-08 | 4.636 | 17,341,850 | +1,558,343 | 0.65% | 80,402,641 |
| 2020-01-09 | 2020-01-07 | 4.664 | 15,783,507 | -215,601 | 0.59% | 73,608,096 |
| 2020-01-08 | 2020-01-06 | 4.691 | 15,999,108 | -1,595,010 | 0.60% | 75,049,912 |
| 2020-01-07 | 2020-01-03 | 4.555 | 17,594,118 | -131,267 | 0.66% | 80,132,730 |
| 2020-01-06 | 2020-01-02 | 4.609 | 17,725,385 | -139,334 | 0.66% | 81,697,421 |
| 2020-01-03 | 2019-12-31 | 4.405 | 17,864,719 | +23,466 | 0.67% | 78,685,495 |
| 2020-01-02 | 2019-12-27 | 4.473 | 17,841,253 | -231,001 | 0.66% | 79,798,581 |
| 2019-12-30 | 2019-12-24 | 4.241 | 18,072,254 | +22,000 | 0.67% | 76,642,327 |
| 2019-12-27 | 2019-12-20 | 4.227 | 18,050,254 | +181,135 | 0.67% | 76,302,889 |
| 2019-12-23 | 2019-12-19 | 4.214 | 17,869,119 | -74,068 | 0.67% | 75,293,518 |
| 2019-12-20 | 2019-12-18 | 4.105 | 17,943,187 | -112,200 | 0.67% | 73,648,185 |
| 2019-12-19 | 2019-12-17 | 4.064 | 18,055,387 | +144,467 | 0.67% | 73,370,088 |
| 2019-12-18 | 2019-12-16 | 4.023 | 17,910,920 | +49,867 | 0.67% | 72,050,315 |
| 2019-12-17 | 2019-12-13 | 4.009 | 17,861,053 | +5,867 | 0.67% | 71,606,156 |
| 2019-12-16 | 2019-12-12 | 3.968 | 17,855,186 | +7,333 | 0.66% | 70,852,200 |
| 2019-12-13 | 2019-12-11 | 3.927 | 17,847,853 | -71,133 | 0.66% | 70,092,966 |
| 2019-12-12 | 2019-12-10 | 3.941 | 17,918,986 | -87,268 | 0.67% | 70,616,672 |
| 2019-12-11 | 2019-12-09 | 3.982 | 18,006,254 | +5,867 | 0.67% | 71,697,200 |
| 2019-12-09 | 2019-12-05 | 3.845 | 18,000,387 | -94,600 | 0.67% | 69,219,255 |
| 2019-12-06 | 2019-12-04 | 3.873 | 18,094,987 | -62,334 | 0.67% | 70,076,530 |
| 2019-12-04 | 2019-12-02 | 3.832 | 18,157,321 | -552,203 | 0.68% | 69,575,136 |
| 2019-12-03 | 2019-11-29 | 3.818 | 18,709,524 | +356,402 | 0.70% | 71,435,936 |
| 2019-12-02 | 2019-11-28 | 3.873 | 18,353,122 | -13,934 | 0.68% | 71,076,210 |
| 2019-11-29 | 2019-11-27 | 3.886 | 18,367,056 | -296,268 | 0.68% | 71,380,631 |
| 2019-11-28 | 2019-11-26 | 3.859 | 18,663,324 | -283,069 | 0.70% | 72,023,032 |
| 2019-11-27 | 2019-11-25 | 3.927 | 18,946,393 | -360,802 | 0.71% | 74,407,207 |
| 2019-11-26 | 2019-11-22 | 3.832 | 19,307,195 | -280,135 | 0.72% | 73,981,218 |
| 2019-11-25 | 2019-11-21 | 3.873 | 19,587,330 | +275,002 | 0.73% | 75,855,933 |
| 2019-11-22 | 2019-11-20 | 3.927 | 19,312,328 | -33,000 | 0.72% | 75,844,325 |
| 2019-11-21 | 2019-11-19 | 3.927 | 19,345,328 | +733 | 0.72% | 75,973,924 |
| 2019-11-20 | 2019-11-18 | 3.900 | 19,344,595 | -30,800 | 0.72% | 75,443,468 |
| 2019-11-19 | 2019-11-15 | 3.845 | 19,375,395 | +86,534 | 0.72% | 74,506,754 |
| 2019-11-18 | 2019-11-14 | 3.832 | 19,288,861 | -129,068 | 0.72% | 73,910,965 |
| 2019-11-15 | 2019-11-13 | 3.845 | 19,417,929 | +57,934 | 0.72% | 74,670,316 |
| 2019-11-14 | 2019-11-12 | 4.009 | 19,359,995 | -34,467 | 0.72% | 77,615,515 |
| 2019-11-13 | 2019-11-11 | 3.941 | 19,394,462 | +58,667 | 0.72% | 76,431,354 |
| 2019-11-12 | 2019-11-08 | 4.064 | 19,335,795 | -46,200 | 0.72% | 78,573,169 |
| 2019-11-11 | 2019-11-07 | 4.105 | 19,381,995 | +88,734 | 0.72% | 79,553,803 |
| 2019-11-08 | 2019-11-06 | 4.105 | 19,293,261 | -177,468 | 0.72% | 79,189,592 |
| 2019-11-07 | 2019-11-05 | 4.064 | 19,470,729 | +181,868 | 0.73% | 79,121,488 |
| 2019-11-06 | 2019-11-04 | 4.077 | 19,288,861 | -130,534 | 0.72% | 78,645,476 |
| 2019-11-05 | 2019-11-01 | 3.995 | 19,419,395 | +5,878 | 0.72% | 77,588,845 |
| 2019-11-04 | 2019-10-31 | 3.873 | 19,413,517 | +111,204 | 0.72% | 75,182,806 |
| 2019-11-01 | 2019-10-30 | 3.886 | 19,302,313 | -127,349 | 0.72% | 75,015,358 |
| 2019-10-31 | 2019-10-29 | 3.900 | 19,429,662 | +78,252 | 0.72% | 75,775,228 |
| 2019-10-30 | 2019-10-28 | 3.859 | 19,351,410 | -171,441 | 0.72% | 74,678,403 |
| 2019-10-29 | 2019-10-25 | 3.859 | 19,522,851 | +35,821 | 0.73% | 75,340,005 |
| 2019-10-28 | 2019-10-24 | 3.859 | 19,487,030 | -180,654 | 0.73% | 75,201,770 |
| 2019-10-25 | 2019-10-23 | 3.818 | 19,667,684 | -126,121 | 0.73% | 75,094,344 |
| 2019-10-24 | 2019-10-22 | 3.859 | 19,793,805 | +238,530 | 0.74% | 76,385,635 |
| 2019-10-23 | 2019-10-21 | 3.845 | 19,555,275 | -100,784 | 0.73% | 75,198,471 |
| 2019-10-22 | 2019-10-18 | 3.818 | 19,656,059 | +496,592 | 0.73% | 75,049,957 |
| 2019-10-21 | 2019-10-17 | 3.832 | 19,159,467 | +239,394 | 0.71% | 73,415,154 |
| 2019-10-18 | 2019-10-16 | 3.845 | 18,920,073 | +95,692 | 0.70% | 72,755,845 |
| 2019-10-17 | 2019-10-15 | 3.845 | 18,824,381 | -103,400 | 0.70% | 72,387,868 |
| 2019-10-16 | 2019-10-14 | 3.805 | 18,927,781 | +156,201 | 0.70% | 72,011,172 |
| 2019-10-15 | 2019-10-11 | 3.777 | 18,771,580 | +306,535 | 0.70% | 70,904,952 |
| 2019-10-14 | 2019-10-10 | 3.750 | 18,465,045 | -9,492 | 0.69% | 69,243,504 |
| 2019-10-11 | 2019-10-09 | 3.750 | 18,474,537 | +322,627 | 0.69% | 69,279,099 |
| 2019-10-10 | 2019-10-08 | 3.723 | 18,151,910 | -175,117 | 0.68% | 67,574,206 |
| 2019-10-09 | 2019-10-04 | 3.750 | 18,327,027 | +112,783 | 0.68% | 68,725,939 |
| 2019-10-08 | 2019-10-03 | 3.709 | 18,214,244 | +150,912 | 0.68% | 67,557,882 |
| 2019-10-04 | 2019-10-02 | 3.709 | 18,063,332 | -1,516,455 | 0.67% | 66,998,139 |
| 2019-10-03 | 2019-09-30 | 3.723 | 19,579,787 | +848,434 | 0.73% | 72,889,770 |
| 2019-10-02 | 2019-09-27 | 3.668 | 18,731,353 | +137,287 | 0.70% | 68,709,597 |
| 2019-09-30 | 2019-09-26 | 3.668 | 18,594,066 | -48,401 | 0.69% | 68,206,006 |
| 2019-09-26 | 2019-09-24 | 3.655 | 18,642,467 | -5,866 | 0.69% | 68,129,335 |
| 2019-09-25 | 2019-09-23 | 3.682 | 18,648,333 | -255,935 | 0.69% | 68,659,360 |
| 2019-09-24 | 2019-09-20 | 3.668 | 18,904,268 | +2,692,816 | 0.70% | 69,343,877 |
| 2019-09-23 | 2019-09-19 | 3.750 | 16,211,452 | -2,774,950 | 0.60% | 60,792,581 |
| 2019-09-20 | 2019-09-18 | 3.750 | 18,986,402 | -495,003 | 0.71% | 71,198,581 |
| 2019-09-19 | 2019-09-17 | 3.764 | 19,481,405 | -32,267 | 0.73% | 73,320,485 |
| 2019-09-18 | 2019-09-16 | 3.859 | 19,513,672 | +46,934 | 0.73% | 75,304,583 |
| 2019-09-17 | 2019-09-13 | 3.900 | 19,466,738 | -156,201 | 0.72% | 75,919,823 |
| 2019-09-16 | 2019-09-12 | 3.845 | 19,622,939 | +76,267 | 0.73% | 75,458,668 |
| 2019-09-13 | 2019-09-11 | 3.845 | 19,546,672 | -2,933 | 0.73% | 75,165,388 |
| 2019-09-12 | 2019-09-10 | 3.695 | 19,549,605 | +107,067 | 0.73% | 72,244,244 |
| 2019-09-11 | 2019-09-09 | 3.723 | 19,442,538 | -63,067 | 0.72% | 72,378,833 |
| 2019-09-10 | 2019-09-06 | 3.764 | 19,505,605 | +46,934 | 0.73% | 73,411,564 |
| 2019-09-09 | 2019-09-05 | 3.736 | 19,458,671 | +107,067 | 0.72% | 72,704,235 |
| 2019-09-06 | 2019-09-04 | 3.764 | 19,351,604 | +139,334 | 0.72% | 72,831,964 |
| 2019-09-05 | 2019-09-03 | 3.668 | 19,212,270 | +166,468 | 0.72% | 70,473,677 |
| 2019-09-04 | 2019-09-02 | 3.723 | 19,045,802 | +187,734 | 0.71% | 70,901,902 |
| 2019-09-03 | 2019-08-30 | 3.750 | 18,858,068 | +214,868 | 0.70% | 70,717,331 |
| 2019-09-02 | 2019-08-29 | 3.764 | 18,643,200 | -403,336 | 0.69% | 70,165,805 |
| 2019-08-30 | 2019-08-28 | 3.805 | 19,046,536 | +69,667 | 0.71% | 72,462,978 |
| 2019-08-29 | 2019-08-27 | 3.845 | 18,976,869 | +482,537 | 0.71% | 72,974,250 |
| 2019-08-28 | 2019-08-26 | 3.818 | 18,494,332 | +23,466 | 0.69% | 70,614,299 |
| 2019-08-27 | 2019-08-23 | 3.832 | 18,470,866 | -299,935 | 0.69% | 70,776,576 |
| 2019-08-26 | 2019-08-22 | 3.818 | 18,770,801 | -142,267 | 0.70% | 71,669,902 |
| 2019-08-23 | 2019-08-21 | 3.805 | 18,913,068 | +287,468 | 0.70% | 71,955,196 |
| 2019-08-22 | 2019-08-20 | 3.627 | 18,625,600 | -253,325 | 0.69% | 67,559,726 |
| 2019-08-21 | 2019-08-19 | 3.641 | 18,878,925 | +213,785 | 0.70% | 68,736,038 |
| 2019-08-20 | 2019-08-16 | 3.532 | 18,665,140 | -100,467 | 0.70% | 65,921,486 |
| 2019-08-19 | 2019-08-15 | 3.505 | 18,765,607 | -398,203 | 0.70% | 65,764,529 |
| 2019-08-16 | 2019-08-14 | 3.436 | 19,163,810 | +88,001 | 0.71% | 65,853,425 |
| 2019-08-15 | 2019-08-13 | 3.477 | 19,075,809 | -299,202 | 0.71% | 66,331,393 |
| 2019-08-14 | 2019-08-12 | 3.600 | 19,375,011 | +5,867 | 0.72% | 69,749,622 |
| 2019-08-13 | 2019-08-09 | 3.614 | 19,369,144 | -596,937 | 0.72% | 69,992,624 |
| 2019-08-12 | 2019-08-08 | 3.682 | 19,966,081 | +61,600 | 0.74% | 73,511,040 |
| 2019-08-09 | 2019-08-07 | 3.641 | 19,904,481 | +435,603 | 0.74% | 72,469,972 |
| 2019-08-08 | 2019-08-06 | 3.614 | 19,468,878 | +566,870 | 0.73% | 70,353,024 |
| 2019-08-07 | 2019-08-05 | 3.668 | 18,902,008 | -462,003 | 0.70% | 69,335,587 |
| 2019-08-06 | 2019-08-02 | 3.805 | 19,364,011 | -207,534 | 0.72% | 73,670,819 |
| 2019-08-05 | 2019-08-01 | 3.859 | 19,571,545 | -614,537 | 0.73% | 75,527,919 |
| 2019-08-02 | 2019-07-31 | 3.968 | 20,186,082 | +331,468 | 0.75% | 80,101,564 |
| 2019-08-01 | 2019-07-30 | 3.968 | 19,854,614 | +527,270 | 0.74% | 78,786,246 |
| 2019-07-31 | 2019-07-29 | 3.927 | 19,327,344 | -733 | 0.72% | 75,903,296 |
| 2019-07-30 | 2019-07-26 | 3.927 | 19,328,077 | -273,535 | 0.72% | 75,906,175 |
| 2019-07-29 | 2019-07-25 | 3.941 | 19,601,612 | +68,031 | 0.73% | 77,247,708 |
| 2019-07-26 | 2019-07-24 | 3.941 | 19,533,581 | +160,601 | 0.73% | 76,979,606 |
| 2019-07-25 | 2019-07-23 | 3.941 | 19,372,980 | +516,270 | 0.72% | 76,346,696 |
| 2019-07-24 | 2019-07-22 | 3.982 | 18,856,710 | -722,338 | 0.70% | 75,083,541 |
| 2019-07-23 | 2019-07-19 | 4.023 | 19,579,048 | -107,801 | 0.73% | 78,760,698 |
| 2019-07-22 | 2019-07-18 | 4.009 | 19,686,849 | +812,538 | 0.73% | 78,925,894 |
| 2019-07-19 | 2019-07-17 | 4.036 | 18,874,311 | +90,029 | 0.70% | 76,183,126 |
| 2019-07-18 | 2019-07-16 | 4.077 | 18,784,282 | +43,267 | 0.70% | 76,588,182 |
| 2019-07-17 | 2019-07-15 | 4.050 | 18,741,015 | -369,602 | 0.70% | 75,900,656 |
| 2019-07-16 | 2019-07-12 | 3.995 | 19,110,617 | -371,802 | 0.71% | 76,355,144 |
| 2019-07-15 | 2019-07-11 | 3.927 | 19,482,419 | +723,804 | 0.73% | 76,512,314 |
| 2019-07-12 | 2019-07-10 | 3.914 | 18,758,615 | -682,737 | 0.70% | 73,413,958 |
| 2019-07-11 | 2019-07-09 | 3.927 | 19,441,352 | -8,067 | 0.72% | 76,351,034 |
| 2019-07-10 | 2019-07-08 | 3.995 | 19,449,419 | +686,404 | 0.72% | 77,708,804 |
| 2019-07-09 | 2019-07-05 | 4.023 | 18,763,015 | +18,334 | 0.70% | 75,478,040 |
| 2019-07-05 | 2019-07-03 | 4.009 | 18,744,681 | -19,067 | 0.70% | 75,148,680 |
| 2019-07-04 | 2019-07-02 | 3.982 | 18,763,748 | -239,802 | 0.70% | 74,713,385 |
| 2019-07-03 | 2019-06-28 | 3.900 | 19,003,550 | -709,137 | 0.71% | 74,113,401 |
| 2019-07-02 | 2019-06-27 | 3.900 | 19,712,687 | -85,801 | 0.73% | 76,879,019 |
| 2019-06-28 | 2019-06-26 | 3.900 | 19,798,488 | -7,333 | 0.74% | 77,213,641 |
| 2019-06-27 | 2019-06-25 | 3.900 | 19,805,821 | +731,138 | 0.74% | 77,242,239 |
| 2019-06-26 | 2019-06-24 | 3.927 | 19,074,683 | -31,534 | 0.71% | 74,911,034 |
| 2019-06-25 | 2019-06-21 | 3.886 | 19,106,217 | -733 | 0.71% | 74,253,262 |
| 2019-06-24 | 2019-06-20 | 3.886 | 19,106,950 | -869,005 | 0.71% | 74,256,111 |
| 2019-06-21 | 2019-06-19 | 3.845 | 19,975,955 | -45,467 | 0.74% | 76,816,167 |
| 2019-06-20 | 2019-06-18 | 3.818 | 20,021,422 | -244,935 | 0.75% | 76,444,971 |
| 2019-06-19 | 2019-06-17 | 3.750 | 20,266,357 | -126,868 | 0.75% | 75,998,383 |
| 2019-06-18 | 2019-06-14 | 3.818 | 20,393,225 | +181,135 | 0.76% | 77,864,574 |
| 2019-06-17 | 2019-06-13 | 3.873 | 20,212,090 | -463,470 | 0.75% | 78,275,443 |
| 2019-06-14 | 2019-06-12 | 3.886 | 20,675,560 | -154,734 | 0.77% | 80,352,263 |
| 2019-06-13 | 2019-06-11 | 3.941 | 20,830,294 | -57,762 | 0.78% | 82,089,803 |
| 2019-06-12 | 2019-06-10 | 3.955 | 20,888,056 | +268,402 | 0.78% | 82,602,272 |
| 2019-06-11 | 2019-06-06 | 3.914 | 20,619,654 | -10,082,661 | 0.77% | 80,697,344 |
| 2019-06-10 | 2019-06-05 | 3.912 | 30,702,315 | -360,069 | 1.14% | 120,105,943 |
| 2019-06-06 | 2019-06-04 | 3.869 | 31,062,384 | +848,781 | 1.16% | 120,184,064 |
| 2019-06-05 | 2019-06-03 | 3.883 | 30,213,603 | +9,300,148 | 1.18% | 117,331,395 |
| 2019-06-04 | 2019-05-31 | 3.855 | 20,913,455 | -70,042 | 0.82% | 80,618,064 |
| 2019-06-03 | 2019-05-30 | 3.855 | 20,983,497 | +764,857 | 0.82% | 80,888,064 |
| 2019-05-31 | 2019-05-29 | 3.841 | 20,218,640 | -1,197,015 | 0.79% | 77,650,996 |
| 2019-05-30 | 2019-05-28 | 3.741 | 21,415,655 | +175,105 | 0.84% | 80,107,922 |
| 2019-05-29 | 2019-05-27 | 3.798 | 21,240,550 | +16,810 | 0.83% | 80,665,941 |
| 2019-05-28 | 2019-05-24 | 3.798 | 21,223,740 | -32,920 | 0.83% | 80,602,102 |
| 2019-05-27 | 2019-05-23 | 3.798 | 21,256,660 | -112,067 | 0.83% | 80,727,123 |
| 2019-05-24 | 2019-05-22 | 3.912 | 21,368,727 | -95,957 | 0.83% | 83,593,407 |
| 2019-05-23 | 2019-05-21 | 3.912 | 21,464,684 | -93,856 | 0.84% | 83,968,786 |
| 2019-05-22 | 2019-05-20 | 3.941 | 21,558,540 | -136,581 | 0.84% | 84,951,537 |
| 2019-05-21 | 2019-05-17 | 4.055 | 21,695,121 | -229,037 | 0.85% | 87,967,698 |
| 2019-05-20 | 2019-05-16 | 4.126 | 21,924,158 | +142,185 | 0.85% | 90,461,457 |
| 2019-05-17 | 2019-05-15 | 4.083 | 21,781,973 | -64,438 | 0.85% | 88,941,830 |
| 2019-05-16 | 2019-05-14 | 4.169 | 21,846,411 | -611,465 | 0.85% | 91,076,381 |
| 2019-05-15 | 2019-05-10 | 4.269 | 22,457,876 | +151,290 | 0.88% | 95,869,990 |
| 2019-05-14 | 2019-05-09 | 4.283 | 22,306,586 | -49,029 | 0.87% | 95,542,626 |
| 2019-05-10 | 2019-05-08 | 4.383 | 22,355,615 | +130,978 | 0.87% | 97,986,853 |
| 2019-05-09 | 2019-05-07 | 4.469 | 22,224,637 | -24,515 | 0.87% | 99,316,596 |
| 2019-05-08 | 2019-05-06 | 4.454 | 22,249,152 | -19,611 | 0.87% | 99,108,492 |
| 2019-05-07 | 2019-05-03 | 4.626 | 22,268,763 | +14,708 | 0.87% | 103,011,074 |
| 2019-05-06 | 2019-05-02 | 4.640 | 22,254,055 | +145,687 | 0.87% | 103,260,763 |
| 2019-05-03 | 2019-04-30 | 4.697 | 22,108,368 | +903,539 | 0.86% | 103,847,344 |
| 2019-05-02 | 2019-04-29 | 4.711 | 21,204,829 | -1,000,897 | 0.83% | 99,905,990 |
| 2019-04-30 | 2019-04-26 | 4.769 | 22,205,726 | +1,067,822 | 0.87% | 105,889,831 |
| 2019-04-29 | 2019-04-25 | 4.754 | 21,137,904 | +13,327 | 0.82% | 100,496,044 |
| 2019-04-26 | 2019-04-24 | 4.769 | 21,124,577 | -602,359 | 0.82% | 100,734,283 |
| 2019-04-25 | 2019-04-23 | 4.726 | 21,726,936 | +956,770 | 0.85% | 102,676,083 |
| 2019-04-24 | 2019-04-18 | 4.911 | 20,770,166 | -106,463 | 0.81% | 102,009,642 |
| 2019-04-23 | 2019-04-17 | 5.054 | 20,876,629 | +158,995 | 0.81% | 105,513,116 |
| 2019-04-18 | 2019-04-16 | 5.040 | 20,717,634 | -196,818 | 0.81% | 104,413,745 |
| 2019-04-17 | 2019-04-15 | 5.011 | 20,914,452 | +24,515 | 0.82% | 104,808,479 |
| 2019-04-16 | 2019-04-12 | 4.968 | 20,889,937 | -264,758 | 0.81% | 103,790,878 |
| 2019-04-15 | 2019-04-11 | 4.911 | 21,154,695 | +133,780 | 0.82% | 103,898,200 |
| 2019-04-12 | 2019-04-10 | 4.968 | 21,020,915 | +248,648 | 0.82% | 104,441,637 |
| 2019-04-11 | 2019-04-09 | 5.011 | 20,772,267 | +743,143 | 0.81% | 104,095,948 |
| 2019-04-10 | 2019-04-08 | 4.926 | 20,029,124 | -2,539,525 | 0.78% | 98,656,082 |
| 2019-04-09 | 2019-04-04 | 4.897 | 22,568,649 | +1,416,945 | 0.88% | 110,520,412 |
| 2019-04-08 | 2019-04-03 | 5.026 | 21,151,704 | +313,087 | 0.82% | 106,299,406 |
| 2019-04-04 | 2019-04-02 | 5.011 | 20,838,617 | +723,531 | 0.81% | 104,428,447 |
| 2019-04-03 | 2019-04-01 | 4.854 | 20,115,086 | +158,295 | 0.78% | 97,643,564 |
| 2019-04-02 | 2019-03-29 | 4.369 | 19,956,791 | -72,844 | 0.78% | 87,187,645 |
| 2019-04-01 | 2019-03-28 | 4.412 | 20,029,635 | -90,354 | 0.78% | 88,363,788 |
| 2019-03-29 | 2019-03-27 | 4.369 | 20,119,989 | -17,510 | 0.78% | 87,900,628 |
| 2019-03-28 | 2019-03-26 | 4.297 | 20,137,499 | +51,130 | 0.79% | 86,539,591 |
| 2019-03-27 | 2019-03-25 | 4.326 | 20,086,369 | -467,178 | 0.78% | 86,893,417 |
| 2019-03-26 | 2019-03-22 | 4.426 | 20,553,547 | -208,725 | 0.80% | 90,968,553 |
| 2019-03-25 | 2019-03-21 | 4.355 | 20,762,272 | +132,379 | 0.81% | 90,410,220 |
| 2019-03-22 | 2019-03-20 | 4.426 | 20,629,893 | +117,670 | 0.80% | 91,306,455 |
| 2019-03-21 | 2019-03-19 | 4.469 | 20,512,223 | +33,620 | 0.80% | 91,664,227 |
| 2019-03-20 | 2019-03-18 | 4.440 | 20,478,603 | +363,517 | 0.80% | 90,929,233 |
| 2019-03-19 | 2019-03-15 | 4.340 | 20,115,086 | +137,983 | 0.78% | 87,304,834 |
| 2019-03-18 | 2019-03-14 | 4.283 | 19,977,103 | +272,462 | 0.78% | 85,565,083 |
| 2019-03-15 | 2019-03-13 | 4.240 | 19,704,641 | +1,425,350 | 0.77% | 83,554,104 |
| 2019-03-14 | 2019-03-12 | 4.240 | 18,279,291 | +741,743 | 0.71% | 77,510,155 |
| 2019-03-13 | 2019-03-11 | 4.169 | 17,537,548 | +310,985 | 0.68% | 73,112,989 |
| 2019-03-12 | 2019-03-08 | 4.197 | 17,226,563 | +92,617 | 0.67% | 72,308,405 |
| 2019-03-11 | 2019-03-07 | 4.383 | 17,133,946 | -231,138 | 0.67% | 75,099,766 |
| 2019-03-08 | 2019-03-06 | 4.469 | 17,365,084 | +268,961 | 0.68% | 77,600,414 |
| 2019-03-07 | 2019-03-05 | 4.483 | 17,096,123 | -27,316 | 0.67% | 76,642,576 |
| 2019-03-06 | 2019-03-04 | 4.512 | 17,123,439 | -193,316 | 0.67% | 77,253,984 |
| 2019-03-05 | 2019-03-01 | 4.383 | 17,316,755 | +1,989,887 | 0.68% | 75,901,035 |
| 2019-03-04 | 2019-02-28 | 4.226 | 15,326,868 | +187,712 | 0.60% | 64,772,094 |
| 2019-03-01 | 2019-02-27 | 4.255 | 15,139,156 | +2,270,054 | 0.59% | 64,411,104 |
| 2019-02-28 | 2019-02-26 | 4.269 | 12,869,102 | -149,889 | 0.50% | 54,936,659 |
| 2019-02-27 | 2019-02-25 | 4.326 | 13,018,991 | +148,489 | 0.51% | 56,320,016 |
| 2019-02-26 | 2019-02-22 | 4.240 | 12,870,502 | -175,105 | 0.50% | 54,575,126 |
| 2019-02-25 | 2019-02-21 | 4.240 | 13,045,607 | +60,936 | 0.51% | 55,317,628 |
| 2019-02-22 | 2019-02-20 | 4.226 | 12,984,671 | +143,586 | 0.51% | 54,873,855 |
| 2019-02-21 | 2019-02-19 | 4.098 | 12,841,085 | +112,940 | 0.50% | 52,617,042 |
| 2019-02-20 | 2019-02-18 | 4.140 | 12,728,145 | +12,435 | 0.50% | 52,699,431 |
| 2019-02-19 | 2019-02-15 | 4.169 | 12,715,710 | -598 | 0.50% | 53,011,034 |
| 2019-02-18 | 2019-02-14 | 4.255 | 12,716,308 | -18,776 | 0.50% | 54,102,846 |
| 2019-02-15 | 2019-02-13 | 4.255 | 12,735,084 | +16,189 | 0.50% | 54,182,731 |
| 2019-02-14 | 2019-02-12 | 4.169 | 12,718,895 | -367,031 | 0.50% | 53,024,312 |
| 2019-02-13 | 2019-02-11 | 4.226 | 13,085,926 | -226,225 | 0.51% | 55,301,764 |
| 2019-02-12 | 2019-02-08 | 4.312 | 13,312,151 | -80,124 | 0.52% | 57,398,163 |
| 2019-02-11 | 2019-02-04 | 4.126 | 13,392,275 | +92,390 | 0.52% | 55,257,981 |
| 2019-02-08 | 2019-01-31 | 3.955 | 13,299,885 | -647,006 | 0.52% | 52,598,150 |
| 2019-02-01 | 2019-01-30 | 3.841 | 13,946,891 | +143,085 | 0.54% | 53,563,938 |
| 2019-01-31 | 2019-01-29 | 3.726 | 13,803,806 | +155,087 | 0.54% | 51,437,774 |
| 2019-01-30 | 2019-01-28 | 3.741 | 13,648,719 | +221,510 | 0.53% | 51,054,731 |
| 2019-01-29 | 2019-01-25 | 3.741 | 13,427,209 | +680,787 | 0.52% | 50,226,146 |
| 2019-01-28 | 2019-01-24 | 3.655 | 12,746,422 | +13,456 | 0.50% | 46,587,679 |
| 2019-01-25 | 2019-01-23 | 3.641 | 12,732,966 | -207,158 | 0.50% | 46,356,706 |
| 2019-01-24 | 2019-01-22 | 3.669 | 12,940,124 | +193,081 | 0.50% | 47,480,400 |
| 2019-01-23 | 2019-01-21 | 3.741 | 12,747,043 | -228,337 | 0.50% | 47,681,900 |
| 2019-01-22 | 2019-01-18 | 3.712 | 12,975,380 | +97,111 | 0.51% | 48,165,519 |
| 2019-01-21 | 2019-01-17 | 3.669 | 12,878,269 | -70,748 | 0.50% | 47,253,440 |
| 2019-01-18 | 2019-01-16 | 3.655 | 12,949,017 | +90,436 | 0.50% | 47,328,155 |
| 2019-01-17 | 2019-01-15 | 3.626 | 12,858,581 | +79,148 | 0.50% | 46,630,446 |
| 2019-01-16 | 2019-01-14 | 3.569 | 12,779,433 | -37,123 | 0.50% | 45,613,606 |
| 2019-01-14 | 2019-01-10 | 3.598 | 12,816,556 | +383,129 | 0.50% | 46,112,078 |
| 2019-01-10 | 2019-01-08 | 3.569 | 12,433,427 | -3,068 | 0.48% | 44,378,607 |
| 2019-01-09 | 2019-01-07 | 3.612 | 12,436,495 | -113,468 | 0.48% | 44,922,233 |
| 2019-01-08 | 2019-01-04 | 3.541 | 12,549,963 | +1,401 | 0.49% | 44,436,203 |
| 2019-01-07 | 2019-01-03 | 3.484 | 12,548,562 | +282,269 | 0.49% | 43,714,609 |
| 2019-01-04 | 2019-01-02 | 3.441 | 12,266,293 | +333,399 | 0.48% | 42,205,902 |
| 2019-01-03 | 2018-12-31 | 3.498 | 11,932,894 | -26,616 | 0.47% | 41,740,215 |
| 2019-01-02 | 2018-12-27 | 3.484 | 11,959,510 | +5,603 | 0.47% | 41,662,567 |
| 2018-12-28 | 2018-12-24 | 3.512 | 11,953,907 | +575,743 | 0.47% | 41,984,385 |
| 2018-12-27 | 2018-12-20 | 3.569 | 11,378,164 | -6,303 | 0.44% | 40,612,059 |
| 2018-12-21 | 2018-12-19 | 3.612 | 11,384,467 | +395,035 | 0.44% | 41,122,171 |
| 2018-12-20 | 2018-12-18 | 3.584 | 10,989,432 | +423,053 | 0.43% | 39,381,457 |
| 2018-12-19 | 2018-12-17 | 3.641 | 10,566,379 | -144,987 | 0.41% | 38,468,848 |
| 2018-12-18 | 2018-12-14 | 3.712 | 10,711,366 | -167,400 | 0.42% | 39,761,341 |
| 2018-12-17 | 2018-12-13 | 3.741 | 10,878,766 | +157,594 | 0.42% | 40,693,378 |
| 2018-12-14 | 2018-12-12 | 3.598 | 10,721,172 | +20,312 | 0.42% | 38,573,195 |
| 2018-12-13 | 2018-12-11 | 3.569 | 10,700,860 | +28,718 | 0.42% | 38,194,559 |
| 2018-12-12 | 2018-12-10 | 3.569 | 10,672,142 | +25,915 | 0.42% | 38,092,056 |
| 2018-12-11 | 2018-12-07 | 3.641 | 10,646,227 | -350,209 | 0.42% | 38,759,549 |
| 2018-12-10 | 2018-12-06 | 3.669 | 10,996,436 | +255,653 | 0.43% | 40,348,546 |
| 2018-12-07 | 2018-12-05 | 3.741 | 10,740,783 | +28,016 | 0.42% | 40,177,235 |
| 2018-12-06 | 2018-12-04 | 3.769 | 10,712,767 | +418,150 | 0.42% | 40,378,334 |
| 2018-12-05 | 2018-12-03 | 3.798 | 10,294,617 | -177,906 | 0.40% | 39,096,209 |
| 2018-12-04 | 2018-11-30 | 3.798 | 10,472,523 | -36,422 | 0.41% | 39,771,848 |
| 2018-12-03 | 2018-11-29 | 3.769 | 10,508,945 | -25,215 | 0.41% | 39,610,093 |
| 2018-11-30 | 2018-11-28 | 3.798 | 10,534,160 | +781,666 | 0.41% | 40,005,929 |
| 2018-11-29 | 2018-11-27 | 3.669 | 9,752,494 | +59,536 | 0.38% | 35,784,226 |
| 2018-11-28 | 2018-11-26 | 3.655 | 9,692,958 | +98,759 | 0.38% | 35,427,386 |
| 2018-11-27 | 2018-11-23 | 3.626 | 9,594,199 | -229,737 | 0.37% | 34,792,469 |
| 2018-11-26 | 2018-11-22 | 3.684 | 9,823,936 | +203,821 | 0.38% | 36,186,622 |
| 2018-11-23 | 2018-11-21 | 3.712 | 9,620,115 | +217,830 | 0.38% | 35,710,541 |
| 2018-11-22 | 2018-11-20 | 3.598 | 9,402,285 | -215,729 | 0.37% | 33,828,034 |
| 2018-11-21 | 2018-11-19 | 3.698 | 9,618,014 | +224,134 | 0.38% | 35,565,423 |
| 2018-11-20 | 2018-11-16 | 3.569 | 9,393,880 | -170,201 | 0.37% | 33,529,558 |
| 2018-11-19 | 2018-11-15 | 3.541 | 9,564,081 | +119,071 | 0.37% | 33,863,960 |
| 2018-11-16 | 2018-11-14 | 3.512 | 9,445,010 | +63,037 | 0.37% | 33,172,663 |
| 2018-11-15 | 2018-11-13 | 3.469 | 9,381,973 | -183,509 | 0.37% | 32,549,421 |
| 2018-11-14 | 2018-11-12 | 3.469 | 9,565,482 | +115,569 | 0.37% | 33,186,079 |
| 2018-11-13 | 2018-11-09 | 3.427 | 9,449,913 | +51,130 | 0.37% | 32,380,374 |
| 2018-11-12 | 2018-11-08 | 3.526 | 9,398,783 | +2,101 | 0.37% | 33,144,494 |
| 2018-11-09 | 2018-11-07 | 3.541 | 9,396,682 | +285,071 | 0.37% | 33,271,243 |
| 2018-11-08 | 2018-11-06 | 3.484 | 9,111,611 | +77,045 | 0.36% | 31,741,526 |
| 2018-11-07 | 2018-11-05 | 3.455 | 9,034,566 | +306,083 | 0.35% | 31,215,153 |
| 2018-11-06 | 2018-11-02 | 3.541 | 8,728,483 | +147,788 | 0.34% | 30,905,321 |
| 2018-11-05 | 2018-11-01 | 3.469 | 8,580,695 | -118,370 | 0.33% | 29,769,501 |
| 2018-11-02 | 2018-10-31 | 3.341 | 8,699,065 | -187,712 | 0.34% | 29,062,385 |
| 2018-11-01 | 2018-10-30 | 3.355 | 8,886,777 | +161,096 | 0.35% | 29,816,383 |
| 2018-10-31 | 2018-10-29 | 3.284 | 8,725,681 | -597,457 | 0.34% | 28,652,992 |
| 2018-10-30 | 2018-10-26 | 3.355 | 9,323,138 | +77,747 | 0.36% | 31,280,435 |
| 2018-10-29 | 2018-10-25 | 3.412 | 9,245,391 | -225,535 | 0.36% | 31,547,576 |
| 2018-10-26 | 2018-10-24 | 3.412 | 9,470,926 | +215,028 | 0.37% | 32,317,158 |
| 2018-10-25 | 2018-10-23 | 3.312 | 9,255,898 | +396,437 | 0.36% | 30,658,391 |
| 2018-10-24 | 2018-10-22 | 3.427 | 8,859,461 | -112,067 | 0.35% | 30,357,175 |
| 2018-10-23 | 2018-10-19 | 3.398 | 8,971,528 | -1,631,273 | 0.35% | 30,484,999 |
| 2018-10-22 | 2018-10-18 | 3.384 | 10,602,801 | +34,320 | 0.41% | 35,876,640 |
| 2018-10-19 | 2018-10-16 | 3.369 | 10,568,481 | +292,775 | 0.41% | 35,609,624 |
| 2018-10-18 | 2018-10-15 | 3.369 | 10,275,706 | +177,206 | 0.40% | 34,623,143 |
| 2018-10-16 | 2018-10-12 | 3.427 | 10,098,500 | -465,778 | 0.39% | 34,602,775 |
| 2018-10-15 | 2018-10-11 | 3.327 | 10,564,278 | +597,456 | 0.41% | 35,142,977 |
| 2018-10-12 | 2018-10-10 | 3.584 | 9,966,822 | -137,982 | 0.39% | 35,716,857 |
| 2018-10-11 | 2018-10-09 | 3.584 | 10,104,804 | +129,577 | 0.39% | 36,211,326 |
| 2018-10-10 | 2018-10-08 | 3.598 | 9,975,227 | -215,028 | 0.39% | 35,889,395 |
| 2018-10-09 | 2018-10-05 | 3.769 | 10,190,255 | -102,261 | 0.40% | 38,408,893 |
| 2018-10-08 | 2018-10-04 | 3.826 | 10,292,516 | +46,228 | 0.40% | 39,382,126 |
| 2018-10-05 | 2018-10-03 | 3.855 | 10,246,288 | -161,797 | 0.40% | 39,497,821 |
| 2018-10-04 | 2018-10-02 | 3.826 | 10,408,085 | -596,756 | 0.41% | 39,824,326 |
| 2018-10-03 | 2018-09-28 | 3.941 | 11,004,841 | +340,403 | 0.43% | 43,364,632 |
| 2018-10-02 | 2018-09-27 | 4.012 | 10,664,438 | -363,517 | 0.42% | 42,784,564 |
| 2018-09-28 | 2018-09-26 | 4.012 | 11,027,955 | -862,214 | 0.43% | 44,242,954 |
| 2018-09-27 | 2018-09-24 | 4.098 | 11,890,169 | +564,537 | 0.46% | 48,720,612 |
| 2018-09-26 | 2018-09-21 | 4.140 | 11,325,632 | -406,943 | 0.44% | 46,892,486 |
| 2018-09-24 | 2018-09-20 | 4.012 | 11,732,575 | +53,932 | 0.46% | 47,069,813 |
| 2018-09-21 | 2018-09-19 | 4.040 | 11,678,643 | +111,367 | 0.46% | 47,186,920 |
| 2018-09-20 | 2018-09-18 | 3.969 | 11,567,276 | +827,193 | 0.45% | 45,911,207 |
| 2018-09-19 | 2018-09-17 | 3.841 | 10,740,083 | -528,815 | 0.42% | 41,247,984 |
| 2018-09-18 | 2018-09-14 | 3.941 | 11,268,898 | -19,612 | 0.44% | 44,405,150 |
| 2018-09-17 | 2018-09-13 | 3.912 | 11,288,510 | -62,337 | 0.44% | 44,160,095 |
| 2018-09-14 | 2018-09-12 | 3.826 | 11,350,847 | -67,240 | 0.44% | 43,431,605 |
| 2018-09-13 | 2018-09-11 | 3.841 | 11,418,087 | -30,118 | 0.45% | 43,851,903 |
| 2018-09-12 | 2018-09-10 | 3.855 | 11,448,205 | -250,750 | 0.45% | 44,131,021 |
| 2018-09-11 | 2018-09-07 | 3.998 | 11,698,955 | -170,902 | 0.46% | 46,767,905 |
| 2018-09-10 | 2018-09-06 | 3.955 | 11,869,857 | -268,960 | 0.46% | 46,942,700 |
| 2018-09-07 | 2018-09-05 | 3.998 | 12,138,817 | -66,540 | 0.47% | 48,526,303 |
| 2018-09-06 | 2018-09-04 | 4.183 | 12,205,357 | +226,235 | 0.48% | 51,057,661 |
| 2018-09-05 | 2018-09-03 | 4.240 | 11,979,122 | -252,150 | 0.47% | 50,795,384 |
| 2018-09-04 | 2018-08-31 | 4.269 | 12,231,272 | -90,354 | 0.48% | 52,213,839 |
| 2018-09-03 | 2018-08-30 | 4.426 | 12,321,626 | +17,510 | 0.48% | 54,534,650 |
| 2018-08-31 | 2018-08-29 | 4.426 | 12,304,116 | +88,253 | 0.48% | 54,457,152 |
| 2018-08-30 | 2018-08-28 | 4.426 | 12,215,863 | -193,316 | 0.48% | 54,066,550 |
| 2018-08-29 | 2018-08-27 | 4.526 | 12,409,179 | -168,100 | 0.48% | 56,162,331 |
| 2018-08-28 | 2018-08-24 | 4.497 | 12,577,279 | +95,769 | 0.49% | 56,563,993 |
| 2018-08-27 | 2018-08-23 | 4.454 | 12,481,510 | +75,645 | 0.49% | 55,598,687 |
| 2018-08-24 | 2018-08-22 | 4.383 | 12,405,865 | -100,160 | 0.48% | 54,376,123 |
| 2018-08-23 | 2018-08-21 | 4.440 | 12,506,025 | +100,160 | 0.49% | 55,529,338 |
| 2018-08-22 | 2018-08-20 | 4.283 | 12,405,865 | -75,645 | 0.48% | 53,136,276 |
| 2018-08-21 | 2018-08-17 | 4.226 | 12,481,510 | -18,211 | 0.49% | 52,747,472 |
| 2018-08-20 | 2018-08-16 | 4.212 | 12,499,721 | +707,422 | 0.49% | 52,645,972 |
| 2018-08-17 | 2018-08-15 | 4.155 | 11,792,299 | +63,738 | 0.46% | 48,993,028 |
| 2018-08-16 | 2018-08-14 | 4.255 | 11,728,561 | -60,670 | 0.46% | 49,900,375 |
| 2018-08-15 | 2018-08-13 | 4.383 | 11,789,231 | -261,956 | 0.46% | 51,673,356 |
| 2018-08-14 | 2018-08-10 | 4.497 | 12,051,187 | +616,367 | 0.47% | 54,197,991 |
| 2018-08-13 | 2018-08-09 | 4.483 | 11,434,820 | -9,105 | 0.45% | 51,262,737 |
| 2018-08-10 | 2018-08-08 | 4.383 | 11,443,925 | +170,201 | 0.45% | 50,159,846 |
| 2018-08-09 | 2018-08-07 | 4.355 | 11,273,724 | -424,453 | 0.44% | 49,091,924 |
| 2018-08-08 | 2018-08-06 | 4.197 | 11,698,177 | -61,637 | 0.46% | 49,103,034 |
| 2018-08-07 | 2018-08-03 | 4.283 | 11,759,814 | +801,278 | 0.46% | 50,369,138 |
| 2018-08-06 | 2018-08-02 | 4.283 | 10,958,536 | +467,179 | 0.43% | 46,937,138 |
| 2018-08-03 | 2018-08-01 | 4.369 | 10,491,357 | -133,780 | 0.41% | 45,834,859 |
| 2018-08-02 | 2018-07-31 | 4.469 | 10,625,137 | +2,260,249 | 0.41% | 47,481,200 |
| 2018-08-01 | 2018-07-30 | 4.583 | 8,364,888 | -1,445,663 | 0.33% | 38,336,104 |
| 2018-07-31 | 2018-07-27 | 4.626 | 9,810,551 | +1,725,129 | 0.38% | 45,381,748 |
| 2018-07-30 | 2018-07-26 | 4.626 | 8,085,422 | +46,228 | 0.32% | 37,401,629 |
| 2018-07-27 | 2018-07-25 | 4.612 | 8,039,194 | -1,819,686 | 0.31% | 37,073,010 |
| 2018-07-26 | 2018-07-24 | 4.569 | 9,858,880 | -63,037 | 0.38% | 45,042,281 |
| 2018-07-25 | 2018-07-23 | 4.469 | 9,921,917 | +261,956 | 0.39% | 44,338,678 |
| 2018-07-24 | 2018-07-20 | 4.454 | 9,659,961 | -229,217,447 | 0.38% | 43,030,142 |
| 2018-07-23 | 2018-07-19 | 4.412 | 238,877,408 | +2,069,734 | 9.31% | 1,053,844,103 |
| 2018-07-20 | 2018-07-18 | 4.469 | 236,807,674 | -1,773,458 | 9.23% | 1,058,236,950 |
| 2018-07-19 | 2018-07-17 | 4.412 | 238,581,132 | +2,013,001 | 9.30% | 1,052,537,036 |
| 2018-07-18 | 2018-07-16 | 4.469 | 236,568,131 | -1,936,655 | 9.22% | 1,057,166,490 |
| 2018-07-17 | 2018-07-13 | 4.469 | 238,504,786 | +140,784 | 9.30% | 1,065,820,939 |
| 2018-07-16 | 2018-07-12 | 4.469 | 238,364,002 | +43,426 | 9.29% | 1,065,191,809 |
| 2018-07-13 | 2018-07-11 | 4.340 | 238,320,576 | +2,018,604 | 9.29% | 1,034,374,810 |
| 2018-07-12 | 2018-07-10 | 4.440 | 236,301,972 | -1,401 | 9.21% | 1,049,229,631 |
| 2018-07-11 | 2018-07-09 | 4.454 | 236,303,373 | +17,511 | 9.21% | 1,052,609,601 |
| 2018-07-10 | 2018-07-06 | 4.326 | 236,285,862 | -40,625 | 9.21% | 1,022,170,110 |
| 2018-07-09 | 2018-07-05 | 4.454 | 236,326,487 | -37,122 | 9.21% | 1,052,712,562 |
| 2018-07-06 | 2018-07-04 | 4.397 | 236,363,609 | -72,143 | 9.22% | 1,039,379,486 |
| 2018-07-05 | 2018-07-03 | 4.512 | 236,435,752 | -32,920 | 9.22% | 1,066,701,836 |
| 2018-07-04 | 2018-06-29 | 4.626 | 236,468,672 | +323,593 | 9.22% | 1,093,859,227 |
| 2018-07-03 | 2018-06-28 | 4.426 | 236,145,079 | -2,014,401 | 9.21% | 1,045,161,505 |
| 2018-06-29 | 2018-06-27 | 4.497 | 238,159,480 | +298,378 | 9.29% | 1,071,078,346 |
| 2018-06-28 | 2018-06-26 | 4.726 | 237,861,102 | -19,612 | 9.27% | 1,124,072,265 |
| 2018-06-27 | 2018-06-25 | 4.911 | 237,880,714 | +112,767 | 9.28% | 1,168,316,440 |
| 2018-06-26 | 2018-06-22 | 5.083 | 237,767,947 | -103,661 | 9.27% | 1,208,498,506 |
| 2018-06-25 | 2018-06-21 | 5.097 | 237,871,608 | +46,227 | 9.28% | 1,212,421,521 |
| 2018-06-22 | 2018-06-20 | 5.126 | 237,825,381 | +105,763 | 9.27% | 1,218,976,861 |
| 2018-06-21 | 2018-06-19 | 5.140 | 237,719,618 | +299,899 | 9.27% | 1,221,828,740 |
| 2018-06-20 | 2018-06-15 | 5.340 | 237,419,719 | +8,405 | 9.26% | 1,267,742,941 |
| 2018-06-19 | 2018-06-14 | 5.368 | 237,411,314 | +1,428,152 | 9.26% | 1,274,477,195 |
| 2018-06-15 | 2018-06-13 | 5.383 | 235,983,162 | +561,034 | 9.20% | 1,270,179,732 |
| 2018-06-14 | 2018-06-12 | 5.440 | 235,422,128 | -1,697,812 | 9.18% | 1,280,604,633 |
| 2018-06-13 | 2018-06-11 | 5.397 | 237,119,940 | +199,619 | 9.25% | 1,279,683,848 |
| 2018-06-12 | 2018-06-08 | 5.368 | 236,920,321 | -3,618,359 | 9.24% | 1,271,841,434 |
| 2018-06-11 | 2018-06-07 | 5.825 | 240,538,680 | +311,686 | 9.38% | 1,401,088,337 |
| 2018-06-08 | 2018-06-06 | 5.810 | 240,226,994 | +8,402,939 | 9.37% | 1,395,721,377 |
| 2018-06-07 | 2018-06-05 | 5.840 | 231,824,055 | +20,968 | 9.36% | 1,353,754,666 |
| 2018-06-06 | 2018-06-04 | 5.825 | 231,803,087 | +3,340,833 | 9.36% | 1,350,205,305 |
| 2018-06-05 | 2018-06-01 | 5.588 | 228,462,254 | -102,816 | 9.22% | 1,276,705,208 |
| 2018-06-04 | 2018-05-31 | 5.588 | 228,565,070 | +89,287 | 9.23% | 1,277,279,770 |
| 2018-06-01 | 2018-05-30 | 5.440 | 228,475,783 | -35,850 | 9.22% | 1,243,003,541 |
| 2018-05-31 | 2018-05-29 | 5.544 | 228,511,633 | -116,344 | 9.23% | 1,266,846,379 |
| 2018-05-30 | 2018-05-28 | 5.633 | 228,627,977 | -22,998 | 9.23% | 1,287,771,241 |
| 2018-05-29 | 2018-05-25 | 5.588 | 228,650,975 | +98,757 | 9.23% | 1,277,759,829 |
| 2018-05-28 | 2018-05-24 | 5.603 | 228,552,218 | -42,614 | 9.23% | 1,280,586,806 |
| 2018-05-25 | 2018-05-23 | 5.559 | 228,594,832 | -179,251 | 9.23% | 1,270,687,113 |
| 2018-05-24 | 2018-05-21 | 5.677 | 228,774,083 | +27,733 | 9.24% | 1,298,740,609 |
| 2018-05-23 | 2018-05-18 | 5.780 | 228,746,350 | +110,932 | 9.24% | 1,322,255,259 |
| 2018-05-21 | 2018-05-17 | 5.544 | 228,635,418 | +334,151 | 9.23% | 1,267,532,631 |
| 2018-05-18 | 2018-05-16 | 5.603 | 228,301,267 | +642,598 | 9.22% | 1,279,180,718 |
| 2018-05-17 | 2018-05-15 | 5.529 | 227,658,669 | -838,083 | 9.19% | 1,258,751,982 |
| 2018-05-16 | 2018-05-14 | 5.529 | 228,496,752 | -127,166 | 9.23% | 1,263,385,843 |
| 2018-05-15 | 2018-05-11 | 5.470 | 228,623,918 | +345,650 | 9.23% | 1,250,569,291 |
| 2018-05-14 | 2018-05-10 | 5.470 | 228,278,268 | +76,435 | 9.22% | 1,248,678,591 |
| 2018-05-11 | 2018-05-09 | 5.396 | 228,201,833 | +15,557 | 9.21% | 1,231,392,108 |
| 2018-05-10 | 2018-05-08 | 5.440 | 228,186,276 | +211,043 | 9.21% | 1,241,428,502 |
| 2018-05-09 | 2018-05-07 | 5.366 | 227,975,233 | +418,703 | 9.20% | 1,223,428,705 |
| 2018-05-08 | 2018-05-04 | 5.381 | 227,556,530 | -725,121 | 9.19% | 1,224,545,873 |
| 2018-05-07 | 2018-05-03 | 5.426 | 228,281,651 | +221,866 | 9.22% | 1,238,572,525 |
| 2018-05-04 | 2018-05-02 | 5.485 | 228,059,785 | +1,050,478 | 9.21% | 1,250,855,069 |
| 2018-05-03 | 2018-04-30 | 5.440 | 227,009,307 | +77,112 | 9.17% | 1,235,025,300 |
| 2018-05-02 | 2018-04-27 | 5.440 | 226,932,195 | -1,047,773 | 9.16% | 1,234,605,779 |
| 2018-04-30 | 2018-04-26 | 5.440 | 227,979,968 | +68,318 | 9.20% | 1,240,306,101 |
| 2018-04-27 | 2018-04-25 | 5.470 | 227,911,650 | -64,936 | 9.20% | 1,246,673,196 |
| 2018-04-26 | 2018-04-24 | 5.544 | 227,976,586 | +281,390 | 9.20% | 1,263,880,130 |
| 2018-04-25 | 2018-04-23 | 5.337 | 227,695,196 | -46,672 | 9.19% | 1,215,193,513 |
| 2018-04-24 | 2018-04-20 | 5.396 | 227,741,868 | -35,174 | 9.20% | 1,228,910,106 |
| 2018-04-23 | 2018-04-19 | 5.500 | 227,777,042 | +178,574 | 9.20% | 1,252,671,687 |
| 2018-04-20 | 2018-04-18 | 5.411 | 227,598,468 | +112,962 | 9.19% | 1,231,501,068 |
| 2018-04-19 | 2018-04-17 | 5.455 | 227,485,506 | +219,836 | 9.18% | 1,240,979,108 |
| 2018-04-18 | 2018-04-16 | 5.559 | 227,265,670 | -37,203 | 9.18% | 1,263,298,718 |
| 2018-04-17 | 2018-04-13 | 5.736 | 227,302,873 | -45,996 | 9.18% | 1,303,830,162 |
| 2018-04-16 | 2018-04-12 | 5.721 | 227,348,869 | +121,079 | 9.18% | 1,300,732,932 |
| 2018-04-13 | 2018-04-11 | 5.736 | 227,227,790 | -34,498 | 9.17% | 1,303,399,479 |
| 2018-04-12 | 2018-04-10 | 5.825 | 227,262,288 | -51,407 | 9.18% | 1,323,756,085 |
| 2018-04-11 | 2018-04-09 | 5.618 | 227,313,695 | +20,292 | 9.18% | 1,277,007,862 |
| 2018-04-10 | 2018-04-06 | 5.559 | 227,293,403 | -91,993 | 9.18% | 1,263,452,877 |
| 2018-04-09 | 2018-04-04 | 5.544 | 227,385,396 | +20,969 | 9.18% | 1,260,602,630 |
| 2018-04-06 | 2018-04-03 | 5.588 | 227,364,427 | +159,635 | 9.18% | 1,270,570,271 |
| 2018-04-04 | 2018-03-29 | 5.707 | 227,204,792 | -22,084,449 | 9.17% | 1,296,549,686 |
| 2018-04-03 | 2018-03-28 | 5.692 | 249,289,241 | +736,620 | 10.07% | 1,418,889,705 |
| 2018-03-29 | 2018-03-27 | 5.869 | 248,552,621 | +834,024 | 10.04% | 1,458,791,509 |
| 2018-03-28 | 2018-03-26 | 5.840 | 247,718,597 | +229,306 | 10.00% | 1,446,572,085 |
| 2018-03-27 | 2018-03-23 | 5.677 | 247,489,291 | +36,527 | 9.99% | 1,404,986,039 |
| 2018-03-26 | 2018-03-22 | 5.899 | 247,452,764 | -223,219 | 9.99% | 1,459,652,844 |
| 2018-03-23 | 2018-03-21 | 5.884 | 247,675,983 | +744,737 | 10.00% | 1,457,307,971 |
| 2018-03-21 | 2018-03-19 | 6.298 | 246,931,246 | -52,856 | 9.97% | 1,555,141,890 |
| 2018-03-20 | 2018-03-16 | 6.401 | 246,984,102 | +397,057 | 9.97% | 1,581,034,215 |
| 2018-03-19 | 2018-03-15 | 6.416 | 246,587,045 | -204,858 | 9.96% | 1,582,137,989 |
| 2018-03-16 | 2018-03-14 | 6.298 | 246,791,903 | -67,642 | 9.96% | 1,554,264,325 |
| 2018-03-15 | 2018-03-13 | 6.076 | 246,859,545 | -138,666 | 9.97% | 1,499,947,709 |
| 2018-03-14 | 2018-03-12 | 6.091 | 246,998,211 | -94,699 | 9.97% | 1,504,441,817 |
| 2018-03-13 | 2018-03-09 | 6.047 | 247,092,910 | -97,404 | 9.98% | 1,494,059,746 |
| 2018-03-12 | 2018-03-08 | 6.017 | 247,190,314 | -126,490 | 9.98% | 1,487,339,909 |
| 2018-03-09 | 2018-03-07 | 5.869 | 247,316,804 | -45,320 | 9.99% | 1,451,538,319 |
| 2018-03-08 | 2018-03-06 | 5.854 | 247,362,124 | -47,350 | 9.99% | 1,448,147,371 |
| 2018-03-07 | 2018-03-05 | 5.751 | 247,409,474 | -203,602 | 9.99% | 1,422,821,110 |
| 2018-03-06 | 2018-03-02 | 5.854 | 247,613,076 | +96,052 | 10.00% | 1,449,616,535 |
| 2018-03-05 | 2018-03-01 | 5.943 | 247,517,024 | +150,165 | 9.99% | 1,471,009,578 |
| 2018-03-02 | 2018-02-28 | 5.913 | 247,366,859 | +87,258 | 9.99% | 1,462,803,122 |
| 2018-03-01 | 2018-02-27 | 5.884 | 247,279,601 | -389,617 | 9.98% | 1,454,975,687 |
| 2018-02-28 | 2018-02-26 | 6.061 | 247,669,218 | +252,980 | 10.00% | 1,501,205,899 |
| 2018-02-27 | 2018-02-23 | 6.165 | 247,416,238 | +52,761 | 9.99% | 1,525,276,668 |
| 2018-02-26 | 2018-02-22 | 6.150 | 247,363,477 | -349,409 | 9.99% | 1,521,294,448 |
| 2018-02-23 | 2018-02-21 | 6.254 | 247,712,886 | +484,992 | 10.00% | 1,549,078,190 |
| 2018-02-22 | 2018-02-20 | 6.150 | 247,227,894 | +66,483 | 9.98% | 1,520,460,607 |
| 2018-02-21 | 2018-02-15 | 6.298 | 247,161,411 | -283,420 | 9.98% | 1,556,591,440 |
| 2018-02-20 | 2018-02-13 | 5.573 | 247,444,831 | -131,901 | 9.99% | 1,379,126,518 |
| 2018-02-14 | 2018-02-12 | 5.485 | 247,576,732 | -455,424 | 10.00% | 1,357,901,001 |
| 2018-02-13 | 2018-02-09 | 5.396 | 248,032,156 | -35,473 | 10.01% | 1,338,397,836 |
| 2018-02-12 | 2018-02-08 | 5.766 | 248,067,629 | -349,032 | 10.02% | 1,430,273,445 |
| 2018-02-09 | 2018-02-07 | 5.751 | 248,416,661 | -360,239 | 10.03% | 1,428,613,317 |
| 2018-02-08 | 2018-02-06 | 5.913 | 248,776,900 | -1,320,662 | 10.04% | 1,471,141,395 |
| 2018-02-07 | 2018-02-05 | 6.298 | 250,097,562 | -570,356 | 10.10% | 1,575,082,949 |
| 2018-02-06 | 2018-02-02 | 6.446 | 250,667,918 | +81,554 | 10.12% | 1,615,733,077 |
| 2018-02-05 | 2018-02-01 | 6.283 | 250,586,364 | +26,381 | 10.12% | 1,574,456,758 |
| 2018-02-02 | 2018-01-31 | 6.401 | 250,559,983 | -315,211 | 10.12% | 1,603,924,717 |
| 2018-02-01 | 2018-01-30 | 6.446 | 250,875,194 | -221,392 | 10.13% | 1,617,069,119 |
| 2018-01-31 | 2018-01-29 | 6.667 | 251,096,586 | -167,810 | 10.14% | 1,674,178,355 |
| 2018-01-30 | 2018-01-26 | 6.771 | 251,264,396 | -136,636 | 10.14% | 1,701,299,618 |
| 2018-01-29 | 2018-01-25 | 6.490 | 251,401,032 | -162,341 | 10.15% | 1,631,608,463 |
| 2018-01-26 | 2018-01-24 | 6.534 | 251,563,373 | -75,082 | 10.16% | 1,643,819,210 |
| 2018-01-25 | 2018-01-23 | 6.505 | 251,638,455 | +446,436 | 10.16% | 1,636,869,511 |
| 2018-01-24 | 2018-01-22 | 6.460 | 251,192,019 | +961,022 | 10.14% | 1,622,824,839 |
| 2018-01-23 | 2018-01-19 | 6.150 | 250,230,997 | -328,739 | 10.10% | 1,538,929,801 |
| 2018-01-22 | 2018-01-18 | 5.973 | 250,559,736 | -479,581 | 10.12% | 1,496,501,032 |
| 2018-01-19 | 2018-01-17 | 6.032 | 251,039,317 | -246,386 | 10.14% | 1,514,210,595 |
| 2018-01-18 | 2018-01-16 | 6.165 | 251,285,703 | -286,801 | 10.15% | 1,549,131,225 |
| 2018-01-17 | 2018-01-15 | 6.032 | 251,572,504 | -123,785 | 10.16% | 1,517,426,654 |
| 2018-01-16 | 2018-01-12 | 6.268 | 251,696,289 | -272,258 | 10.16% | 1,577,709,504 |
| 2018-01-15 | 2018-01-11 | 6.342 | 251,968,547 | -50,762 | 10.17% | 1,598,041,291 |
| 2018-01-12 | 2018-01-10 | 6.387 | 252,019,309 | -196,161 | 10.18% | 1,609,540,600 |
| 2018-01-11 | 2018-01-09 | 6.357 | 252,215,470 | -513,402 | 10.18% | 1,603,336,021 |
| 2018-01-10 | 2018-01-08 | 6.549 | 252,728,872 | -585,061 | 10.20% | 1,655,171,341 |
| 2018-01-09 | 2018-01-05 | 6.549 | 253,313,933 | -1,233,788 | 10.23% | 1,659,003,021 |
| 2018-01-08 | 2018-01-04 | 6.342 | 254,547,721 | -558,721 | 10.28% | 1,614,398,993 |
| 2018-01-05 | 2018-01-03 | 6.254 | 255,106,442 | -423,439 | 10.30% | 1,595,313,961 |
| 2018-01-04 | 2018-01-02 | 6.327 | 255,529,881 | -63,583 | 10.32% | 1,616,850,386 |
| 2018-01-03 | 2017-12-29 | 6.017 | 255,593,464 | -175,192 | 10.32% | 1,537,901,519 |
| 2018-01-02 | 2017-12-28 | 6.061 | 255,768,656 | +183,268 | 10.33% | 1,550,299,300 |
| 2017-12-29 | 2017-12-27 | 6.032 | 255,585,388 | +190,115 | 10.32% | 1,541,631,434 |
| 2017-12-28 | 2017-12-22 | 5.928 | 255,395,273 | +331,445 | 10.31% | 1,514,054,821 |
| 2017-12-27 | 2017-12-21 | 6.017 | 255,063,828 | +586,455 | 10.30% | 1,534,714,708 |
| 2017-12-22 | 2017-12-20 | 5.987 | 254,477,373 | +329,416 | 10.27% | 1,523,661,763 |
| 2017-12-21 | 2017-12-19 | 6.180 | 254,147,957 | -4,735 | 10.26% | 1,570,533,764 |
| 2017-12-20 | 2017-12-18 | 6.165 | 254,152,692 | -125,340 | 10.26% | 1,566,805,697 |
| 2017-12-19 | 2017-12-15 | 6.268 | 254,278,032 | +1,264,903 | 10.27% | 1,593,892,661 |
| 2017-12-18 | 2017-12-14 | 6.283 | 253,013,129 | +68,994 | 10.22% | 1,589,704,342 |
| 2017-12-15 | 2017-12-13 | 6.209 | 252,944,135 | +163,694 | 10.21% | 1,570,573,542 |
| 2017-12-14 | 2017-12-12 | 6.239 | 252,780,441 | -116,141 | 10.21% | 1,577,031,220 |
| 2017-12-13 | 2017-12-11 | 6.283 | 252,896,582 | -667,626 | 10.21% | 1,588,972,067 |
| 2017-12-12 | 2017-12-08 | 6.460 | 253,564,208 | +298,977 | 10.24% | 1,638,150,355 |
| 2017-12-11 | 2017-12-07 | 5.677 | 253,265,231 | -171,134 | 10.23% | 1,437,775,801 |
| 2017-12-08 | 2017-12-06 | 5.692 | 253,436,365 | -750,824 | 10.23% | 1,442,494,059 |
| 2017-12-07 | 2017-12-05 | 5.647 | 254,187,189 | -570,898 | 10.26% | 1,435,494,041 |
| 2017-12-06 | 2017-12-04 | 5.810 | 254,758,087 | +4,320,963 | 10.29% | 1,480,147,181 |
| 2017-12-05 | 2017-12-01 | 5.573 | 250,437,124 | -1,318,340 | 10.11% | 1,395,803,975 |
| 2017-12-04 | 2017-11-30 | 5.100 | 251,755,464 | +1,417,774 | 10.16% | 1,284,051,294 |
| 2017-12-01 | 2017-11-29 | 5.026 | 250,337,690 | -94,699 | 10.11% | 1,258,315,454 |
| 2017-11-30 | 2017-11-28 | 4.864 | 250,432,389 | -2,301,295 | 10.11% | 1,218,065,850 |
| 2017-11-29 | 2017-11-27 | 4.908 | 252,733,684 | +1,475,388 | 10.20% | 1,240,468,055 |
| 2017-11-28 | 2017-11-24 | 4.953 | 251,258,296 | +123,784 | 10.14% | 1,244,370,165 |
| 2017-11-27 | 2017-11-23 | 5.041 | 251,134,512 | +827,937 | 10.14% | 1,266,033,365 |
| 2017-11-24 | 2017-11-22 | 5.130 | 250,306,575 | +177,222 | 10.11% | 1,284,062,330 |
| 2017-11-23 | 2017-11-21 | 4.997 | 250,129,353 | +744,060 | 10.10% | 1,249,872,558 |
| 2017-11-22 | 2017-11-20 | 4.879 | 249,385,293 | +768,412 | 10.07% | 1,216,659,778 |
| 2017-11-21 | 2017-11-17 | 5.071 | 248,616,881 | +26,718 | 10.04% | 1,260,692,318 |
| 2017-11-20 | 2017-11-16 | 5.160 | 248,590,163 | -18,263 | 10.04% | 1,282,607,393 |
| 2017-11-17 | 2017-11-15 | 5.086 | 248,608,426 | +202,926 | 10.04% | 1,264,324,807 |
| 2017-11-16 | 2017-11-14 | 5.248 | 248,405,500 | +89,963 | 10.03% | 1,303,688,796 |
| 2017-11-15 | 2017-11-13 | 5.248 | 248,315,537 | +8,794 | 10.03% | 1,303,216,650 |
| 2017-11-14 | 2017-11-10 | 5.263 | 248,306,743 | +1,396,128 | 10.03% | 1,306,841,400 |
| 2017-11-13 | 2017-11-09 | 5.263 | 246,910,615 | +67,642 | 9.97% | 1,299,493,561 |
| 2017-11-10 | 2017-11-08 | 5.219 | 246,842,973 | +121,079 | 9.97% | 1,288,189,772 |
| 2017-11-09 | 2017-11-07 | 5.366 | 246,721,894 | +107,276 | 9.96% | 1,324,032,630 |
| 2017-11-08 | 2017-11-06 | 5.337 | 246,614,618 | -260,421 | 9.96% | 1,316,165,160 |
| 2017-11-07 | 2017-11-03 | 5.455 | 246,875,039 | +66,965 | 9.97% | 1,346,752,904 |
| 2017-11-06 | 2017-11-02 | 5.573 | 246,808,074 | -1,014 | 9.97% | 1,375,577,571 |
| 2017-11-03 | 2017-11-01 | 5.603 | 246,809,088 | +52,760 | 9.97% | 1,382,880,746 |
| 2017-11-02 | 2017-10-31 | 5.588 | 246,756,328 | -245,540 | 9.96% | 1,378,937,148 |
| 2017-11-01 | 2017-10-30 | 5.618 | 247,001,868 | +166,006 | 9.97% | 1,387,612,512 |
| 2017-10-31 | 2017-10-27 | 5.662 | 246,835,862 | +79,132 | 9.97% | 1,397,627,393 |
| 2017-10-30 | 2017-10-26 | 5.780 | 246,756,730 | -66,965 | 9.96% | 1,426,363,236 |
| 2017-10-27 | 2017-10-25 | 5.825 | 246,823,695 | +45,996 | 9.97% | 1,437,697,257 |
| 2017-10-26 | 2017-10-24 | 5.736 | 246,777,699 | -277,331 | 9.96% | 1,415,539,553 |
| 2017-10-25 | 2017-10-23 | 5.707 | 247,055,030 | +165,046 | 9.98% | 1,409,825,553 |
| 2017-10-24 | 2017-10-20 | 5.766 | 246,889,984 | -38,556 | 9.97% | 1,423,483,546 |
| 2017-10-23 | 2017-10-19 | 5.588 | 246,928,540 | +39,909 | 9.97% | 1,379,899,513 |
| 2017-10-20 | 2017-10-18 | 5.780 | 246,888,631 | +77,788 | 9.97% | 1,427,125,682 |
| 2017-10-19 | 2017-10-17 | 5.766 | 246,810,843 | -13,528 | 9.97% | 1,423,027,246 |
| 2017-10-17 | 2017-10-13 | 5.780 | 246,824,371 | -243,511 | 9.97% | 1,426,754,231 |
| 2017-10-16 | 2017-10-12 | 5.810 | 247,067,882 | +223,218 | 9.98% | 1,435,467,008 |
| 2017-10-13 | 2017-10-11 | 5.840 | 246,844,664 | -181,280 | 9.97% | 1,441,468,685 |
| 2017-10-12 | 2017-10-10 | 5.973 | 247,025,944 | -66,289 | 9.97% | 1,475,394,994 |
| 2017-10-11 | 2017-10-09 | 5.869 | 247,092,233 | +128,519 | 9.98% | 1,450,220,279 |
| 2017-10-10 | 2017-10-06 | 6.002 | 246,963,714 | -553,987 | 9.97% | 1,482,325,413 |
| 2017-10-09 | 2017-10-04 | 6.047 | 247,517,701 | +82,523 | 9.99% | 1,496,628,266 |
| 2017-10-06 | 2017-10-03 | 5.899 | 247,435,178 | +54,114 | 9.99% | 1,459,549,109 |
| 2017-10-03 | 2017-09-28 | 5.795 | 247,381,064 | +4,058 | 9.99% | 1,433,629,381 |
| 2017-09-29 | 2017-09-27 | 5.943 | 247,377,006 | -310,476 | 9.99% | 1,470,177,442 |
| 2017-09-28 | 2017-09-26 | 5.928 | 247,687,482 | +426,144 | 10.00% | 1,468,360,873 |
| 2017-09-27 | 2017-09-25 | 5.766 | 247,261,338 | +943,604 | 9.98% | 1,425,624,646 |
| 2017-09-26 | 2017-09-22 | 6.475 | 246,317,734 | -43,291 | 9.95% | 1,594,976,042 |
| 2017-09-25 | 2017-09-21 | 6.727 | 246,361,025 | +70,348 | 9.95% | 1,657,172,706 |
| 2017-09-22 | 2017-09-20 | 6.682 | 246,290,677 | +43,967 | 9.94% | 1,645,776,210 |
| 2017-09-21 | 2017-09-19 | 6.564 | 246,246,710 | +127,167 | 9.94% | 1,616,358,829 |
| 2017-09-20 | 2017-09-18 | 6.682 | 246,119,543 | +32,468 | 9.94% | 1,644,632,649 |
| 2017-09-19 | 2017-09-15 | 6.534 | 246,087,075 | +199,544 | 9.94% | 1,608,034,812 |
| 2017-09-18 | 2017-09-14 | 6.490 | 245,887,531 | +252,980 | 9.93% | 1,595,825,495 |
| 2017-09-15 | 2017-09-13 | 6.342 | 245,634,551 | -113,638 | 9.92% | 1,557,869,661 |
| 2017-09-14 | 2017-09-12 | 6.490 | 245,748,189 | +56,819 | 9.92% | 1,594,921,157 |
| 2017-09-13 | 2017-09-11 | 6.490 | 245,691,370 | +59,525 | 9.92% | 1,594,552,398 |
| 2017-09-12 | 2017-09-08 | 6.342 | 245,631,845 | +363,913 | 9.92% | 1,557,852,499 |
| 2017-09-11 | 2017-09-07 | 6.416 | 245,267,932 | -270,567 | 9.90% | 1,573,674,370 |
| 2017-09-08 | 2017-09-06 | 6.268 | 245,538,499 | -106,875 | 9.91% | 1,539,110,589 |
| 2017-09-07 | 2017-09-05 | 6.150 | 245,645,374 | -576,308 | 9.92% | 1,510,728,051 |
| 2017-09-06 | 2017-09-04 | 6.061 | 246,221,682 | +255,686 | 9.94% | 1,492,431,900 |
| 2017-09-05 | 2017-09-01 | 6.076 | 245,965,996 | +474,169 | 9.93% | 1,494,518,399 |
| 2017-09-01 | 2017-08-30 | 5.973 | 245,491,827 | -853,640 | 9.91% | 1,466,232,278 |
| 2017-08-31 | 2017-08-29 | 5.603 | 246,345,467 | -130,549 | 9.95% | 1,380,283,060 |
| 2017-08-30 | 2017-08-28 | 5.633 | 246,476,016 | -339,438 | 9.95% | 1,388,302,207 |
| 2017-08-29 | 2017-08-25 | 5.692 | 246,815,454 | -180,604 | 9.97% | 1,404,809,551 |
| 2017-08-28 | 2017-08-24 | 5.692 | 246,996,058 | +110,933 | 9.97% | 1,405,837,502 |
| 2017-08-25 | 2017-08-22 | 5.633 | 246,885,125 | -194,809 | 9.97% | 1,390,606,556 |
| 2017-08-24 | 2017-08-21 | 5.440 | 247,079,934 | +1,584,849 | 9.98% | 1,344,217,881 |
| 2017-08-22 | 2017-08-18 | 5.337 | 245,495,085 | -414 | 9.91% | 1,310,190,290 |
| 2017-08-21 | 2017-08-17 | 5.440 | 245,495,499 | -36,236 | 9.91% | 1,335,597,894 |
| 2017-08-18 | 2017-08-16 | 5.500 | 245,531,735 | -1,266,933 | 9.91% | 1,350,314,544 |
| 2017-08-17 | 2017-08-15 | 5.411 | 246,798,668 | -888,137 | 9.96% | 1,335,390,461 |
| 2017-08-16 | 2017-08-14 | 5.485 | 247,686,805 | -715,651 | 10.00% | 1,358,504,726 |
| 2017-08-15 | 2017-08-11 | 5.470 | 248,402,456 | -3,472,734 | 10.03% | 1,358,757,588 |
| 2017-08-14 | 2017-08-10 | 5.766 | 251,875,190 | -1,423,869 | 10.17% | 1,452,226,545 |
| 2017-08-11 | 2017-08-09 | 5.899 | 253,299,059 | +159,261 | 10.23% | 1,494,138,460 |
| 2017-08-10 | 2017-08-08 | 5.958 | 253,139,798 | -513,697 | 10.22% | 1,508,168,439 |
| 2017-08-09 | 2017-08-07 | 5.810 | 253,653,495 | +94,022 | 10.24% | 1,473,729,489 |
| 2017-08-08 | 2017-08-04 | 5.766 | 253,559,473 | -886,419 | 10.24% | 1,461,937,547 |
| 2017-08-07 | 2017-08-03 | 5.751 | 254,445,892 | -6,699,251 | 10.27% | 1,463,286,675 |
| 2017-08-04 | 2017-08-02 | 5.913 | 261,145,143 | +3,740,899 | 10.54% | 1,544,280,960 |
| 2017-08-03 | 2017-08-01 | 5.973 | 257,404,244 | +264,479 | 10.39% | 1,537,380,758 |
| 2017-08-02 | 2017-07-31 | 6.061 | 257,139,765 | +76,436 | 10.38% | 1,558,610,050 |
| 2017-08-01 | 2017-07-28 | 6.047 | 257,063,329 | +2,712 | 10.38% | 1,554,346,388 |
| 2017-07-31 | 2017-07-27 | 5.854 | 257,060,617 | -687,242 | 10.38% | 1,504,925,858 |
| 2017-07-28 | 2017-07-26 | 5.662 | 257,747,859 | -894,902 | 10.41% | 1,459,413,009 |
| 2017-07-27 | 2017-07-25 | 5.559 | 258,642,761 | +60,201 | 10.44% | 1,437,714,145 |
| 2017-07-26 | 2017-07-24 | 5.573 | 258,582,560 | -1,229,729 | 10.44% | 1,441,202,324 |
| 2017-07-25 | 2017-07-21 | 5.647 | 259,812,289 | +2,539,276 | 10.49% | 1,467,261,172 |
| 2017-07-24 | 2017-07-20 | 5.677 | 257,273,013 | -1,266,256 | 10.39% | 1,460,527,807 |
| 2017-07-21 | 2017-07-19 | 5.647 | 258,539,269 | -33,821 | 10.44% | 1,460,071,932 |
| 2017-07-20 | 2017-07-18 | 5.322 | 258,573,090 | +2,029 | 10.44% | 1,376,164,020 |
| 2017-07-19 | 2017-07-17 | 5.366 | 258,571,061 | +2,457,514 | 10.44% | 1,387,621,165 |
| 2017-07-18 | 2017-07-14 | 5.381 | 256,113,547 | -338,968 | 10.34% | 1,378,219,237 |
| 2017-07-17 | 2017-07-13 | 5.293 | 256,452,515 | +1,599,730 | 10.35% | 1,357,295,352 |
| 2017-07-14 | 2017-07-12 | 5.440 | 254,852,785 | -1,050,478 | 10.29% | 1,386,505,432 |
| 2017-07-13 | 2017-07-11 | 5.500 | 255,903,263 | -91,317 | 10.33% | 1,407,353,302 |
| 2017-07-12 | 2017-07-10 | 5.500 | 255,994,580 | -1,094,445 | 10.34% | 1,407,855,504 |
| 2017-07-11 | 2017-07-07 | 5.500 | 257,089,025 | -1 | 10.38% | 1,413,874,461 |
| 2017-07-10 | 2017-07-06 | 5.500 | 257,089,026 | +5,483,406 | 10.38% | 1,413,874,467 |
| 2017-07-07 | 2017-07-05 | 5.307 | 251,605,620 | +432,232 | 10.16% | 1,335,362,447 |
| 2017-07-06 | 2017-07-04 | 5.293 | 251,173,388 | -530,312 | 10.14% | 1,329,355,152 |
| 2017-07-05 | 2017-07-03 | 5.381 | 251,703,700 | -256,363 | 10.16% | 1,354,488,606 |
| 2017-07-04 | 2017-06-30 | 5.071 | 251,960,063 | -415,321 | 10.17% | 1,277,645,004 |
| 2017-07-03 | 2017-06-29 | 4.982 | 252,375,384 | +33,821 | 10.19% | 1,257,364,708 |
| 2017-06-29 | 2017-06-27 | 5.012 | 252,341,563 | +224,571 | 10.19% | 1,264,657,313 |
| 2017-06-28 | 2017-06-26 | 5.056 | 252,116,992 | -48,026 | 10.18% | 1,274,713,531 |
| 2017-06-27 | 2017-06-23 | 4.967 | 252,165,018 | -190,750 | 10.18% | 1,252,588,697 |
| 2017-06-26 | 2017-06-22 | 5.012 | 252,355,768 | +2,441,872 | 10.19% | 1,264,728,504 |
| 2017-06-20 | 2017-06-16 | 4.701 | 249,913,896 | -16,234 | 10.09% | 1,174,902,689 |
| 2017-06-19 | 2017-06-15 | 4.701 | 249,930,130 | -103,493 | 10.09% | 1,174,979,009 |
| 2017-06-16 | 2017-06-14 | 4.775 | 250,033,623 | -60,201 | 10.10% | 1,193,947,716 |
| 2017-06-15 | 2017-06-13 | 4.864 | 250,093,824 | -10,146 | 10.10% | 1,216,419,120 |
| 2017-06-14 | 2017-06-12 | 4.819 | 250,103,970 | -38,556 | 10.10% | 1,205,376,051 |
| 2017-06-13 | 2017-06-09 | 4.938 | 250,142,526 | +9,470 | 10.10% | 1,235,146,212 |
| 2017-06-12 | 2017-06-08 | 4.967 | 250,133,056 | -368,648 | 10.10% | 1,242,495,256 |
| 2017-06-09 | 2017-06-07 | 5.012 | 250,501,704 | +157,605 | 10.11% | 1,255,436,513 |
| 2017-06-07 | 2017-06-05 | 4.967 | 250,344,099 | +897,608 | 10.11% | 1,243,543,578 |
| 2017-06-06 | 2017-06-02 | 4.967 | 249,446,491 | +99,433 | 10.07% | 1,239,084,856 |
| 2017-06-05 | 2017-06-01 | 4.923 | 249,347,058 | +447,790 | 10.07% | 1,227,532,091 |
| 2017-06-02 | 2017-05-31 | 4.879 | 248,899,268 | +114,991 | 10.05% | 1,214,288,640 |
| 2017-06-01 | 2017-05-29 | 5.041 | 248,784,277 | +1,654,520 | 10.04% | 1,254,185,229 |
| 2017-05-31 | 2017-05-26 | 4.731 | 247,129,757 | -114,315 | 9.98% | 1,169,120,816 |
| 2017-05-29 | 2017-05-25 | 4.672 | 247,244,072 | -327,386 | 9.98% | 1,155,040,847 |
| 2017-05-26 | 2017-05-24 | 4.613 | 247,571,458 | -365,943 | 10.00% | 1,141,930,154 |
| 2017-05-23 | 2017-05-19 | 4.524 | 247,937,401 | -88,611 | 10.01% | 1,121,625,421 |
| 2017-05-22 | 2017-05-18 | 4.361 | 248,026,012 | -19,616 | 10.01% | 1,081,692,003 |
| 2017-05-19 | 2017-05-17 | 4.376 | 248,045,628 | -79,141 | 10.02% | 1,085,444,595 |
| 2017-05-18 | 2017-05-16 | 4.332 | 248,124,769 | +79,141 | 10.02% | 1,074,786,278 |
| 2017-05-17 | 2017-05-15 | 4.332 | 248,045,628 | -164,370 | 10.02% | 1,074,443,468 |
| 2017-05-16 | 2017-05-12 | 4.287 | 248,209,998 | +59,525 | 10.02% | 1,064,147,041 |
| 2017-05-15 | 2017-05-11 | 4.317 | 248,150,473 | +104,845 | 10.02% | 1,071,229,026 |
| 2017-05-12 | 2017-05-10 | 4.317 | 248,045,628 | -92,480 | 10.02% | 1,070,776,425 |
| 2017-05-11 | 2017-05-09 | 4.317 | 248,138,108 | +854,317 | 10.02% | 1,071,175,648 |
| 2017-05-10 | 2017-05-08 | 4.243 | 247,283,791 | +484,316 | 9.98% | 1,049,208,788 |
| 2017-05-09 | 2017-05-05 | 4.317 | 246,799,475 | +21,645 | 9.96% | 1,065,396,966 |
| 2017-05-08 | 2017-05-04 | 4.406 | 246,777,830 | -183,309 | 9.96% | 1,087,193,326 |
| 2017-05-05 | 2017-05-02 | 4.524 | 246,961,139 | +183,309 | 9.97% | 1,117,208,982 |
| 2017-05-02 | 2017-04-27 | 4.701 | 246,777,830 | -2,373,553 | 9.96% | 1,160,159,322 |
| 2017-04-26 | 2017-04-24 | 4.731 | 249,151,383 | +189,397 | 10.06% | 1,178,684,719 |
| 2017-04-24 | 2017-04-20 | 4.805 | 248,961,986 | +2,368,142 | 10.05% | 1,196,191,669 |
| 2017-04-21 | 2017-04-19 | 4.805 | 246,593,844 | -35,174 | 9.96% | 1,184,813,419 |
| 2017-04-20 | 2017-04-18 | 4.834 | 246,629,018 | -15,557 | 9.96% | 1,192,274,620 |
| 2017-04-19 | 2017-04-13 | 4.997 | 246,644,575 | -351,062 | 9.96% | 1,232,459,454 |
| 2017-04-18 | 2017-04-12 | 4.716 | 246,995,637 | +333,475 | 9.97% | 1,164,834,802 |
| 2017-04-13 | 2017-04-11 | 4.701 | 246,662,162 | +1,032 | 9.96% | 1,159,615,540 |
| 2017-04-11 | 2017-04-07 | 4.775 | 246,661,130 | -52,084 | 9.96% | 1,177,843,560 |
| 2017-04-10 | 2017-04-06 | 4.819 | 246,713,214 | -2,080,745 | 9.96% | 1,189,034,303 |
| 2017-04-07 | 2017-04-05 | 4.819 | 248,793,959 | -48,703 | 10.05% | 1,199,062,453 |
| 2017-04-06 | 2017-04-03 | 4.805 | 248,842,662 | +98,081 | 10.05% | 1,195,618,351 |
| 2017-04-05 | 2017-03-31 | 4.790 | 248,744,581 | +40,585 | 10.04% | 1,191,469,724 |
| 2017-03-31 | 2017-03-29 | 4.879 | 248,703,996 | -20,292 | 10.04% | 1,213,335,979 |
| 2017-03-30 | 2017-03-28 | 4.893 | 248,724,288 | +278,008 | 10.04% | 1,217,112,052 |
| 2017-03-29 | 2017-03-27 | 4.923 | 248,446,280 | -88,611 | 10.03% | 1,223,097,574 |
| 2017-03-28 | 2017-03-24 | 5.130 | 248,534,891 | +114,991 | 10.03% | 1,274,973,664 |
| 2017-03-27 | 2017-03-23 | 5.130 | 248,419,900 | -37,203 | 10.03% | 1,274,383,765 |
| 2017-03-24 | 2017-03-22 | 4.953 | 248,457,103 | +340,239 | 10.03% | 1,230,497,107 |
| 2017-03-23 | 2017-03-21 | 4.849 | 248,116,864 | -59,525 | 10.02% | 1,203,135,385 |
| 2017-03-22 | 2017-03-20 | 4.953 | 248,176,389 | -313,325 | 10.02% | 1,229,106,856 |
| 2017-03-21 | 2017-03-17 | 5.086 | 248,489,714 | -89,964 | 10.03% | 1,263,721,085 |
| 2017-03-20 | 2017-03-16 | 5.174 | 248,579,678 | +29,762 | 10.04% | 1,286,228,233 |
| 2017-03-17 | 2017-03-15 | 5.219 | 248,549,916 | -29,086 | 10.04% | 1,297,097,729 |
| 2017-03-16 | 2017-03-14 | 5.130 | 248,579,002 | +6,088 | 10.04% | 1,275,199,952 |
| 2017-03-15 | 2017-03-13 | 5.174 | 248,572,914 | -213,748 | 10.04% | 1,286,193,234 |
| 2017-03-14 | 2017-03-10 | 5.056 | 248,786,662 | -41,938 | 10.04% | 1,257,875,250 |
| 2017-03-13 | 2017-03-09 | 5.026 | 248,828,600 | -363,913 | 10.05% | 1,250,730,055 |
| 2017-03-10 | 2017-03-08 | 5.115 | 249,192,513 | -84,553 | 10.06% | 1,274,663,240 |
| 2017-03-09 | 2017-03-07 | 4.997 | 249,277,066 | +71,024 | 10.06% | 1,245,613,761 |
| 2017-03-08 | 2017-03-06 | 4.746 | 249,206,042 | -503,255 | 10.06% | 1,182,627,498 |
| 2017-03-07 | 2017-03-03 | 4.746 | 249,709,297 | -1,736,367 | 10.08% | 1,185,015,735 |
| 2017-03-06 | 2017-03-02 | 4.790 | 251,445,664 | -933,458 | 10.15% | 1,204,407,729 |
| 2017-03-03 | 2017-03-01 | 4.819 | 252,379,122 | -428,306 | 10.19% | 1,216,341,146 |
| 2017-03-02 | 2017-02-28 | 4.819 | 252,807,428 | +893,008 | 10.21% | 1,218,405,366 |
| 2017-03-01 | 2017-02-27 | 4.879 | 251,914,420 | -3,530,740 | 10.17% | 1,228,998,466 |
| 2017-02-28 | 2017-02-24 | 4.893 | 255,445,160 | +4,151,533 | 10.31% | 1,250,000,092 |
| 2017-02-27 | 2017-02-23 | 5.041 | 251,293,627 | +2,387,758 | 10.15% | 1,266,835,505 |
| 2017-02-24 | 2017-02-22 | 5.086 | 248,905,869 | -6,561,938 | 10.05% | 1,265,837,486 |
| 2017-02-23 | 2017-02-21 | 4.997 | 255,467,807 | +3,511,257 | 10.31% | 1,276,548,304 |
| 2017-02-22 | 2017-02-20 | 5.056 | 251,956,550 | -615,541 | 10.17% | 1,273,902,330 |
| 2017-02-21 | 2017-02-17 | 4.908 | 252,572,091 | -1,424,469 | 10.20% | 1,239,674,923 |
| 2017-02-20 | 2017-02-16 | 5.160 | 253,996,560 | -167,224 | 10.26% | 1,310,501,839 |
| 2017-02-17 | 2017-02-15 | 5.174 | 254,163,784 | -489,975 | 10.26% | 1,315,122,127 |
| 2017-02-16 | 2017-02-14 | 5.100 | 254,653,759 | -2,242,328 | 10.28% | 1,298,833,732 |
| 2017-02-15 | 2017-02-13 | 5.041 | 256,896,087 | -3,706,774 | 10.37% | 1,295,078,940 |
| 2017-02-14 | 2017-02-10 | 5.041 | 260,602,861 | +3,099,350 | 10.52% | 1,313,765,736 |
| 2017-02-13 | 2017-02-09 | 4.982 | 257,503,511 | +4,230,999 | 10.40% | 1,282,913,658 |
| 2017-02-10 | 2017-02-08 | 5.100 | 253,272,512 | -3,641,838 | 10.23% | 1,291,788,832 |
| 2017-02-09 | 2017-02-07 | 4.938 | 256,914,350 | +3,806,208 | 10.37% | 1,268,583,920 |
| 2017-02-08 | 2017-02-06 | 4.997 | 253,108,142 | -4,103,832 | 10.22% | 1,264,757,283 |
| 2017-02-07 | 2017-02-03 | 4.406 | 257,211,974 | +89,287 | 10.39% | 1,133,161,523 |
| 2017-02-06 | 2017-02-02 | 4.465 | 257,122,687 | +206,984 | 10.38% | 1,147,973,106 |
| 2017-02-03 | 2017-02-01 | 4.509 | 256,915,703 | +1,003,129 | 10.37% | 1,158,443,513 |
| 2017-02-02 | 2017-01-27 | 4.479 | 255,912,574 | -3,926,611 | 10.33% | 1,146,353,672 |
| 2017-02-01 | 2017-01-25 | 4.524 | 259,839,185 | +7,308,028 | 10.49% | 1,175,467,009 |
| 2017-01-26 | 2017-01-24 | 4.598 | 252,531,157 | +778,558 | 10.20% | 1,161,073,546 |
| 2017-01-25 | 2017-01-23 | 4.613 | 251,752,599 | -183,986 | 10.16% | 1,161,215,782 |
| 2017-01-24 | 2017-01-20 | 4.553 | 251,936,585 | -169,104 | 10.17% | 1,147,166,160 |
| 2017-01-23 | 2017-01-19 | 4.627 | 252,105,689 | +45,996 | 10.18% | 1,166,571,485 |
| 2017-01-20 | 2017-01-18 | 4.583 | 252,059,693 | +599,984 | 10.18% | 1,155,179,490 |
| 2017-01-19 | 2017-01-17 | 4.672 | 251,459,709 | +645,980 | 10.15% | 1,174,734,880 |
| 2017-01-18 | 2017-01-16 | 4.332 | 250,813,729 | -1,722,163 | 10.13% | 1,086,433,875 |
| 2017-01-17 | 2017-01-13 | 4.465 | 252,535,892 | -3,917,140 | 10.20% | 1,127,494,488 |
| 2017-01-16 | 2017-01-12 | 4.539 | 256,453,032 | -89,964 | 10.35% | 1,163,939,981 |
| 2017-01-13 | 2017-01-11 | 4.228 | 256,542,996 | +3,401,033 | 10.36% | 1,084,702,318 |
| 2017-01-12 | 2017-01-10 | 3.947 | 253,141,963 | +992,307 | 10.22% | 999,216,916 |
| 2017-01-11 | 2017-01-09 | 3.977 | 252,149,656 | +464,699 | 10.18% | 1,002,755,454 |
| 2017-01-10 | 2017-01-06 | 4.006 | 251,684,957 | -583,073 | 10.16% | 1,008,349,118 |
| 2017-01-09 | 2017-01-05 | 3.799 | 252,268,030 | +94,022 | 10.19% | 958,472,621 |
| 2017-01-06 | 2017-01-04 | 3.829 | 252,174,008 | +179,928 | 10.18% | 965,571,543 |
| 2017-01-05 | 2017-01-03 | 3.829 | 251,994,080 | +402,469 | 10.17% | 964,882,601 |
| 2017-01-04 | 2016-12-30 | 3.799 | 251,591,611 | +80,494 | 10.16% | 955,902,620 |
| 2017-01-03 | 2016-12-29 | 3.711 | 251,511,117 | +55,466 | 10.15% | 933,287,137 |
| 2016-12-30 | 2016-12-28 | 3.726 | 251,455,651 | -102,816 | 10.15% | 936,798,774 |
| 2016-12-29 | 2016-12-23 | 3.681 | 251,558,467 | -162,340 | 10.16% | 926,024,889 |
| 2016-12-28 | 2016-12-22 | 3.666 | 251,720,807 | -535,047 | 10.16% | 922,901,112 |
| 2016-12-23 | 2016-12-21 | 3.696 | 252,255,854 | -62,907 | 10.19% | 932,321,362 |
| 2016-12-22 | 2016-12-20 | 3.696 | 252,318,761 | -104,281 | 10.19% | 932,553,862 |
| 2016-12-21 | 2016-12-19 | 3.740 | 252,423,042 | -1,283,843 | 10.19% | 944,134,549 |
| 2016-12-20 | 2016-12-16 | 3.755 | 253,706,885 | +1,008,352 | 10.24% | 952,687,227 |
| 2016-12-19 | 2016-12-15 | 3.711 | 252,698,533 | -18,263 | 10.20% | 937,693,305 |
| 2016-12-16 | 2016-12-14 | 3.770 | 252,716,796 | -381,794 | 10.20% | 952,705,473 |
| 2016-12-15 | 2016-12-13 | 3.814 | 253,098,590 | +104,168 | 10.22% | 965,370,013 |
| 2016-12-14 | 2016-12-12 | 3.755 | 252,994,422 | +363,237 | 10.21% | 950,011,878 |
| 2016-12-13 | 2016-12-09 | 3.859 | 252,631,185 | +990,277 | 10.20% | 974,791,737 |
| 2016-12-12 | 2016-12-08 | 3.873 | 251,640,908 | -94,022 | 10.16% | 974,690,892 |
| 2016-12-09 | 2016-12-07 | 3.829 | 251,734,930 | +93,346 | 10.16% | 963,890,318 |
| 2016-12-08 | 2016-12-06 | 3.785 | 251,641,584 | +348,493 | 10.16% | 952,372,285 |
| 2016-12-07 | 2016-12-05 | 3.740 | 251,293,091 | -467,811 | 10.15% | 939,908,208 |
| 2016-12-06 | 2016-12-02 | 3.829 | 251,760,902 | +521,468 | 10.17% | 963,989,765 |
| 2016-12-05 | 2016-12-01 | 3.859 | 251,239,434 | +633,804 | 10.14% | 969,421,587 |
| 2016-12-02 | 2016-11-30 | 3.578 | 250,605,630 | -874,609 | 10.12% | 896,583,128 |
| 2016-11-30 | 2016-11-28 | 3.696 | 251,480,239 | +3,872,632 | 10.15% | 929,454,739 |
| 2016-11-29 | 2016-11-25 | 3.696 | 247,607,607 | -3,682,288 | 10.00% | 915,141,741 |
| 2016-11-28 | 2016-11-24 | 3.681 | 251,289,895 | +122,432 | 10.15% | 925,036,235 |
| 2016-11-25 | 2016-11-23 | 3.726 | 251,167,463 | +2,521 | 10.14% | 935,725,129 |
| 2016-11-24 | 2016-11-22 | 3.696 | 251,164,942 | +133,439 | 10.14% | 928,289,421 |
| 2016-11-23 | 2016-11-21 | 3.681 | 251,031,503 | -254,334 | 10.14% | 924,085,054 |
| 2016-11-22 | 2016-11-18 | 3.711 | 251,285,837 | +275,303 | 10.15% | 932,451,186 |
| 2016-11-21 | 2016-11-17 | 3.726 | 251,010,534 | -1,307,518 | 10.13% | 935,140,489 |
| 2016-11-18 | 2016-11-16 | 3.726 | 252,318,052 | +4,993,323 | 10.19% | 940,011,651 |
| 2016-11-17 | 2016-11-15 | 3.770 | 247,324,729 | -2,819,313 | 9.99% | 932,378,167 |
| 2016-11-16 | 2016-11-14 | 3.785 | 250,144,042 | +1,166,146 | 10.10% | 946,704,630 |
| 2016-11-15 | 2016-11-11 | 3.755 | 248,977,896 | +1,221,291 | 10.05% | 934,929,540 |
| 2016-11-11 | 2016-11-09 | 3.563 | 247,756,605 | -676 | 10.00% | 882,727,500 |
| 2016-11-10 | 2016-11-08 | 3.652 | 247,757,281 | -134,608 | 10.00% | 904,706,587 |
| 2016-11-09 | 2016-11-07 | 3.637 | 247,891,889 | +132,578 | 10.01% | 901,533,350 |
| 2016-11-08 | 2016-11-04 | 3.607 | 247,759,311 | -269,214 | 10.00% | 893,725,570 |
| 2016-11-07 | 2016-11-03 | 3.592 | 248,028,525 | +221,865 | 10.01% | 891,029,898 |
| 2016-11-04 | 2016-11-02 | 3.637 | 247,806,660 | +382,129 | 10.01% | 901,223,389 |
| 2016-11-03 | 2016-11-01 | 3.652 | 247,424,531 | +768,412 | 9.99% | 903,491,522 |
| 2016-11-02 | 2016-10-31 | 3.637 | 246,656,119 | +175,192 | 9.96% | 897,039,101 |
| 2016-11-01 | 2016-10-28 | 3.711 | 246,480,927 | -143,400 | 9.95% | 914,621,514 |
| 2016-10-31 | 2016-10-27 | 3.785 | 246,624,327 | +177,898 | 9.96% | 933,383,784 |
| 2016-10-28 | 2016-10-26 | 3.829 | 246,446,429 | -253,475 | 9.95% | 943,640,705 |
| 2016-10-27 | 2016-10-25 | 3.770 | 246,699,904 | -160,675 | 9.96% | 930,022,667 |
| 2016-10-26 | 2016-10-24 | 3.755 | 246,860,579 | -27,734 | 9.97% | 926,978,866 |
| 2016-10-25 | 2016-10-20 | 3.740 | 246,888,313 | -236,070 | 9.97% | 923,433,076 |
| 2016-10-24 | 2016-10-19 | 3.726 | 247,124,383 | +199,544 | 9.98% | 920,662,622 |
| 2016-10-20 | 2016-10-18 | 3.755 | 246,924,839 | +37,879 | 9.97% | 927,220,166 |
| 2016-10-18 | 2016-10-14 | 3.726 | 246,886,960 | -541,135 | 9.97% | 919,778,102 |
| 2016-10-17 | 2016-10-13 | 3.637 | 247,428,095 | +1,426,957 | 9.99% | 899,846,623 |
| 2016-10-14 | 2016-10-12 | 3.666 | 246,001,138 | +169,391 | 9.93% | 901,930,700 |
| 2016-10-13 | 2016-10-11 | 3.607 | 245,831,747 | -104,168 | 9.93% | 886,772,398 |
| 2016-10-12 | 2016-10-07 | 3.770 | 245,935,915 | +71,024 | 9.93% | 927,142,540 |
| 2016-10-11 | 2016-10-06 | 3.873 | 245,864,891 | +43,967 | 9.93% | 952,318,412 |
| 2016-10-07 | 2016-10-05 | 3.873 | 245,820,924 | +54,114 | 9.93% | 952,148,113 |
| 2016-10-06 | 2016-10-04 | 3.873 | 245,766,810 | -203 | 9.92% | 951,938,511 |
| 2016-10-04 | 2016-09-30 | 3.903 | 245,767,013 | -8,794 | 9.92% | 959,206,009 |
| 2016-10-03 | 2016-09-29 | 3.814 | 245,775,807 | -8,117 | 9.92% | 937,439,415 |
| 2016-09-29 | 2016-09-27 | 3.740 | 245,783,924 | -186,691 | 9.92% | 919,302,344 |
| 2016-09-28 | 2016-09-26 | 3.696 | 245,970,615 | +171,134 | 9.93% | 909,091,524 |
| 2016-09-26 | 2016-09-22 | 3.770 | 245,799,481 | +13,528 | 9.92% | 926,628,204 |
| 2016-09-22 | 2016-09-20 | 3.696 | 245,785,953 | -8,117 | 9.92% | 908,409,025 |
| 2016-09-21 | 2016-09-19 | 3.696 | 245,794,070 | -1,306 | 9.92% | 908,439,025 |
| 2016-09-20 | 2016-09-15 | 3.563 | 245,795,376 | -1,344,720 | 9.92% | 875,739,873 |
| 2016-09-19 | 2016-09-14 | 3.548 | 247,140,096 | +1,268,488 | 9.98% | 876,877,296 |
| 2016-09-15 | 2016-09-13 | 3.533 | 245,871,608 | -564,810 | 9.93% | 868,741,674 |
| 2016-09-14 | 2016-09-12 | 3.533 | 246,436,418 | -671,683 | 9.95% | 870,737,325 |
| 2016-09-13 | 2016-09-09 | 3.652 | 247,108,101 | +87,934 | 9.98% | 902,336,051 |
| 2016-09-12 | 2016-09-08 | 3.696 | 247,020,167 | +36,229 | 9.97% | 912,970,600 |
| 2016-09-09 | 2016-09-07 | 3.666 | 246,983,938 | +1,043,714 | 9.97% | 905,534,007 |
| 2016-09-08 | 2016-09-06 | 3.519 | 245,940,224 | -349,708 | 9.93% | 865,348,199 |
| 2016-09-07 | 2016-09-05 | 3.459 | 246,289,932 | -219,842 | 9.94% | 852,014,310 |
| 2016-09-06 | 2016-09-02 | 3.400 | 246,509,774 | +635,758 | 9.95% | 838,197,483 |
| 2016-09-05 | 2016-09-01 | 3.326 | 245,874,016 | +8,793 | 9.93% | 817,861,050 |
| 2016-09-02 | 2016-08-31 | 3.282 | 245,865,223 | +202,250 | 9.93% | 806,927,378 |
| 2016-09-01 | 2016-08-30 | 3.267 | 245,662,973 | +96,051 | 9.92% | 802,631,777 |
| 2016-08-31 | 2016-08-29 | 3.341 | 245,566,922 | +8,794 | 9.91% | 820,469,948 |
| 2016-08-30 | 2016-08-26 | 3.312 | 245,558,128 | -37,034 | 9.91% | 813,180,031 |
| 2016-08-29 | 2016-08-25 | 3.297 | 245,595,162 | -25,570 | 9.92% | 809,671,855 |
| 2016-08-26 | 2016-08-24 | 3.356 | 245,620,732 | -152,871 | 9.92% | 824,280,928 |
| 2016-08-25 | 2016-08-23 | 3.371 | 245,773,603 | +171,406 | 9.92% | 828,427,403 |
| 2016-08-24 | 2016-08-22 | 3.385 | 245,602,197 | -18,460 | 9.92% | 831,480,565 |
| 2016-08-23 | 2016-08-19 | 3.385 | 245,620,657 | +8,901 | 9.92% | 831,543,061 |
| 2016-08-22 | 2016-08-18 | 3.415 | 245,611,756 | -156,253 | 9.92% | 838,775,049 |
| 2016-08-19 | 2016-08-17 | 3.430 | 245,768,009 | +676 | 9.92% | 842,942,030 |
| 2016-08-18 | 2016-08-16 | 3.459 | 245,767,333 | +205,992 | 9.92% | 850,206,433 |
| 2016-08-17 | 2016-08-15 | 3.474 | 245,561,341 | -2,706 | 9.91% | 853,124,141 |
| 2016-08-16 | 2016-08-12 | 3.445 | 245,564,047 | -27,507 | 9.91% | 845,872,831 |
| 2016-08-15 | 2016-08-11 | 3.400 | 245,591,554 | +52,754 | 9.92% | 835,075,296 |
| 2016-08-12 | 2016-08-10 | 3.356 | 245,538,800 | -2,920,777 | 9.91% | 824,005,972 |
| 2016-08-11 | 2016-08-09 | 3.474 | 248,459,577 | +659,233 | 10.03% | 863,193,133 |
| 2016-08-10 | 2016-08-08 | 3.252 | 247,800,344 | -201,582 | 10.01% | 805,951,594 |
| 2016-08-09 | 2016-08-05 | 3.208 | 248,001,926 | +139,350 | 10.01% | 795,608,035 |
| 2016-08-08 | 2016-08-04 | 3.075 | 247,862,576 | +68,000 | 10.01% | 762,181,963 |
| 2016-08-05 | 2016-08-03 | 3.045 | 247,794,576 | -59,525 | 10.00% | 754,646,199 |
| 2016-08-04 | 2016-08-01 | 3.090 | 247,854,101 | -329,416 | 10.01% | 765,820,113 |
| 2016-08-03 | 2016-07-29 | 3.090 | 248,183,517 | +361,885 | 10.02% | 766,837,943 |
| 2016-08-01 | 2016-07-28 | 3.090 | 247,821,632 | -16,235 | 10.01% | 765,719,790 |
| 2016-07-29 | 2016-07-27 | 3.105 | 247,837,867 | -64,936 | 10.01% | 769,433,924 |
| 2016-07-28 | 2016-07-26 | 3.105 | 247,902,803 | -67,827 | 10.01% | 769,635,523 |
| 2016-07-27 | 2016-07-25 | 3.119 | 247,970,630 | +194,809 | 10.01% | 773,512,032 |
| 2016-07-26 | 2016-07-22 | 3.149 | 247,775,821 | +7,944 | 10.00% | 780,230,458 |
| 2016-07-25 | 2016-07-21 | 3.223 | 247,767,877 | -6,088 | 10.00% | 798,520,125 |
| 2016-07-22 | 2016-07-20 | 3.193 | 247,773,965 | -90,640 | 10.00% | 791,213,693 |
| 2016-07-21 | 2016-07-19 | 3.193 | 247,864,605 | +48,894 | 10.01% | 791,503,133 |
| 2016-07-20 | 2016-07-18 | 3.252 | 247,815,711 | -110,857 | 10.01% | 806,001,574 |
| 2016-07-19 | 2016-07-15 | 3.297 | 247,926,568 | +2,465,369 | 10.01% | 817,357,975 |
| 2016-07-18 | 2016-07-14 | 3.031 | 245,461,199 | +169,781 | 9.91% | 743,911,179 |
| 2016-07-15 | 2016-07-13 | 3.016 | 245,291,418 | +3,382 | 9.90% | 739,770,304 |
| 2016-07-14 | 2016-07-12 | 2.972 | 245,288,036 | +19,794 | 9.90% | 728,881,280 |
| 2016-07-13 | 2016-07-11 | 3.031 | 245,268,242 | -405,852 | 9.90% | 743,326,391 |
| 2016-07-12 | 2016-07-08 | 2.986 | 245,674,094 | -29,762 | 9.92% | 733,660,446 |
| 2016-07-11 | 2016-07-07 | 2.986 | 245,703,856 | +8,117 | 9.92% | 733,749,325 |
| 2016-07-08 | 2016-07-06 | 2.942 | 245,695,739 | -244,698 | 9.92% | 722,828,177 |
| 2016-07-07 | 2016-07-05 | 2.986 | 245,940,437 | +251,628 | 9.93% | 734,455,830 |
| 2016-07-06 | 2016-07-04 | 3.031 | 245,688,809 | -251,628 | 9.92% | 744,600,989 |
| 2016-07-05 | 2016-06-30 | 2.927 | 245,940,437 | +207,661 | 9.93% | 719,912,150 |
| 2016-07-04 | 2016-06-29 | 2.883 | 245,732,776 | -574,956 | 9.92% | 708,405,739 |
| 2016-06-30 | 2016-06-28 | 2.838 | 246,307,732 | +262,961 | 9.94% | 699,139,190 |
| 2016-06-29 | 2016-06-27 | 2.868 | 246,044,771 | +353,090 | 9.93% | 705,667,705 |
| 2016-06-28 | 2016-06-24 | 2.838 | 245,691,681 | -22,998 | 9.92% | 697,390,542 |
| 2016-06-27 | 2016-06-23 | 2.927 | 245,714,679 | +40,585 | 9.92% | 719,251,316 |
| 2016-06-22 | 2016-06-20 | 2.868 | 245,674,094 | -34,497 | 9.92% | 704,604,587 |
| 2016-06-21 | 2016-06-17 | 2.838 | 245,708,591 | +24,748 | 9.92% | 697,438,541 |
| 2016-06-20 | 2016-06-16 | 2.853 | 245,683,843 | -191,147 | 9.92% | 701,000,421 |
| 2016-06-17 | 2016-06-15 | 2.898 | 245,874,990 | +108,487 | 9.93% | 712,450,670 |
| 2016-06-16 | 2016-06-14 | 2.868 | 245,766,503 | -47,816 | 9.92% | 704,869,620 |
| 2016-06-15 | 2016-06-13 | 2.898 | 245,814,319 | -45,928 | 9.92% | 712,274,869 |
| 2016-06-14 | 2016-06-10 | 2.957 | 245,860,247 | +25,703 | 9.93% | 726,946,889 |
| 2016-06-13 | 2016-06-08 | 3.075 | 245,834,544 | +91,317 | 9.93% | 755,945,727 |
| 2016-06-10 | 2016-06-07 | 3.090 | 245,743,227 | -115,213 | 9.92% | 759,297,930 |
| 2016-06-08 | 2016-06-06 | 3.016 | 245,858,440 | +184,346 | 9.93% | 741,480,377 |
| 2016-06-07 | 2016-06-03 | 3.001 | 245,674,094 | -20,969 | 9.92% | 737,292,428 |
| 2016-06-06 | 2016-06-02 | 2.972 | 245,695,063 | +20,487 | 9.92% | 730,090,773 |
| 2016-06-03 | 2016-06-01 | 2.957 | 245,674,576 | -20,919 | 9.92% | 726,397,906 |
| 2016-06-02 | 2016-05-31 | 3.001 | 245,695,495 | -5,411 | 9.92% | 737,356,655 |
| 2016-06-01 | 2016-05-30 | 2.957 | 245,700,906 | -5,462 | 9.92% | 726,475,757 |
| 2016-05-31 | 2016-05-27 | 2.942 | 245,706,368 | +31,792 | 9.92% | 722,859,448 |
| 2016-05-30 | 2016-05-26 | 2.942 | 245,674,576 | -2,367 | 9.92% | 722,765,917 |
| 2016-05-27 | 2016-05-25 | 2.942 | 245,676,943 | -3,679 | 9.92% | 722,772,880 |
| 2016-05-26 | 2016-05-24 | 2.898 | 245,680,622 | -58,849 | 9.92% | 711,887,467 |
| 2016-05-25 | 2016-05-23 | 2.883 | 245,739,471 | -79,141 | 9.92% | 708,425,040 |
| 2016-05-24 | 2016-05-20 | 2.838 | 245,818,612 | +123,785 | 9.93% | 697,750,833 |
| 2016-05-23 | 2016-05-19 | 2.838 | 245,694,827 | -64,936 | 9.92% | 697,399,472 |
| 2016-05-19 | 2016-05-17 | 2.898 | 245,759,763 | -63,733 | 9.92% | 712,116,787 |
| 2016-05-18 | 2016-05-16 | 2.868 | 245,823,496 | -427,178 | 9.93% | 705,033,078 |
| 2016-05-17 | 2016-05-13 | 2.853 | 246,250,674 | -769,088 | 9.94% | 702,617,738 |
| 2016-05-16 | 2016-05-12 | 2.912 | 247,019,762 | +508,667 | 9.97% | 719,419,653 |
| 2016-05-13 | 2016-05-11 | 2.957 | 246,511,095 | +93,346 | 9.95% | 728,871,282 |
| 2016-05-12 | 2016-05-10 | 2.957 | 246,417,749 | +92,669 | 9.95% | 728,595,282 |
| 2016-05-11 | 2016-05-09 | 2.957 | 246,325,080 | -197,774 | 9.95% | 728,321,283 |
| 2016-05-10 | 2016-05-06 | 2.972 | 246,522,854 | +37,880 | 9.95% | 732,550,581 |
| 2016-05-09 | 2016-05-05 | 3.031 | 246,484,974 | -316,304 | 9.95% | 747,013,900 |
| 2016-05-06 | 2016-05-04 | 3.045 | 246,801,278 | -345,650 | 9.96% | 751,621,159 |
| 2016-05-05 | 2016-05-03 | 3.060 | 247,146,928 | +190,074 | 9.98% | 756,327,575 |
| 2016-05-04 | 2016-04-29 | 3.075 | 246,956,854 | -194,800 | 9.97% | 759,396,851 |
| 2016-05-03 | 2016-04-28 | 3.119 | 247,151,654 | -273,273 | 9.98% | 770,957,343 |
| 2016-04-29 | 2016-04-27 | 3.134 | 247,424,927 | +62,293 | 9.99% | 775,467,649 |
| 2016-04-28 | 2016-04-26 | 3.105 | 247,362,634 | +112,485 | 9.99% | 767,958,522 |
| 2016-04-27 | 2016-04-25 | 3.119 | 247,250,149 | +399,763 | 9.98% | 771,264,585 |
| 2016-04-26 | 2016-04-22 | 3.134 | 246,850,386 | +211,043 | 9.97% | 773,666,949 |
| 2016-04-25 | 2016-04-21 | 3.164 | 246,639,343 | -247,569 | 9.96% | 780,298,013 |
| 2016-04-22 | 2016-04-20 | 3.149 | 246,886,912 | +396,381 | 9.97% | 777,431,340 |
| 2016-04-21 | 2016-04-19 | 3.164 | 246,490,531 | +223,218 | 9.95% | 779,827,213 |
| 2016-04-20 | 2016-04-18 | 3.105 | 246,267,313 | -52,084 | 9.94% | 764,558,004 |
| 2016-04-19 | 2016-04-15 | 3.193 | 246,319,397 | +496,491 | 9.95% | 786,568,838 |
| 2016-04-18 | 2016-04-14 | 3.193 | 245,822,906 | +12,962 | 9.93% | 784,983,399 |
| 2016-04-15 | 2016-04-13 | 3.223 | 245,809,944 | -155,577 | 9.92% | 792,209,989 |
| 2016-04-14 | 2016-04-12 | 3.134 | 245,965,521 | -1,042,393 | 9.93% | 770,893,647 |
| 2016-04-13 | 2016-04-11 | 3.149 | 247,007,914 | +241,524 | 9.97% | 777,812,367 |
| 2016-04-11 | 2016-04-07 | 3.031 | 246,766,390 | +42,494 | 9.96% | 747,866,779 |
| 2016-04-08 | 2016-04-06 | 3.060 | 246,723,896 | +563,457 | 9.96% | 755,032,998 |
| 2016-04-07 | 2016-04-05 | 3.090 | 246,160,439 | -35,173 | 9.94% | 760,587,032 |
| 2016-04-06 | 2016-04-01 | 3.105 | 246,195,612 | -43,968 | 9.94% | 764,335,402 |
| 2016-04-05 | 2016-03-31 | 3.134 | 246,239,580 | -1,551,704 | 9.94% | 771,752,590 |
| 2016-04-01 | 2016-03-30 | 3.119 | 247,791,284 | +1,541,558 | 10.00% | 772,952,585 |
| 2016-03-31 | 2016-03-29 | 3.105 | 246,249,726 | -301,006 | 9.94% | 764,503,404 |
| 2016-03-30 | 2016-03-24 | 3.119 | 246,550,732 | -6,722 | 9.95% | 769,082,845 |
| 2016-03-29 | 2016-03-23 | 3.282 | 246,557,454 | -892,196 | 9.95% | 809,199,273 |
| 2016-03-24 | 2016-03-22 | 3.430 | 247,449,650 | +158,958 | 9.99% | 848,709,770 |
| 2016-03-23 | 2016-03-21 | 3.474 | 247,290,692 | -41,261 | 9.98% | 859,132,217 |
| 2016-03-22 | 2016-03-18 | 3.430 | 247,331,953 | +89,963 | 9.99% | 848,306,089 |
| 2016-03-21 | 2016-03-17 | 3.430 | 247,241,990 | -12,175 | 9.98% | 847,997,532 |
| 2016-03-18 | 2016-03-16 | 3.415 | 247,254,165 | +231,335 | 9.98% | 844,383,948 |
| 2016-03-17 | 2016-03-15 | 3.489 | 247,022,830 | +110,256 | 9.97% | 861,853,538 |
| 2016-03-16 | 2016-03-14 | 3.548 | 246,912,574 | -825,231 | 9.97% | 876,070,026 |
| 2016-03-15 | 2016-03-11 | 3.474 | 247,737,805 | +1,349,456 | 10.00% | 860,685,567 |
| 2016-03-14 | 2016-03-10 | 3.371 | 246,388,349 | +147,459 | 9.95% | 830,499,523 |
| 2016-03-11 | 2016-03-09 | 3.459 | 246,240,890 | -144,754 | 9.94% | 851,844,654 |
| 2016-03-10 | 2016-03-08 | 3.533 | 246,385,644 | +6,765 | 9.95% | 870,557,925 |
| 2016-03-09 | 2016-03-07 | 3.548 | 246,378,879 | +160,987 | 9.95% | 874,176,424 |
| 2016-03-08 | 2016-03-04 | 3.504 | 246,217,892 | +99,790 | 9.94% | 862,685,161 |
| 2016-03-07 | 2016-03-03 | 3.445 | 246,118,102 | +90,640 | 9.94% | 847,781,336 |
| 2016-03-04 | 2016-03-02 | 3.445 | 246,027,462 | -70,347 | 9.93% | 847,469,116 |
| 2016-03-03 | 2016-03-01 | 3.223 | 246,097,809 | +138,466 | 9.94% | 793,137,737 |
| 2016-03-02 | 2016-02-29 | 3.134 | 245,959,343 | -52,760 | 9.93% | 770,874,284 |
| 2016-03-01 | 2016-02-26 | 3.164 | 246,012,103 | -16,911 | 9.93% | 778,313,601 |
| 2016-02-29 | 2016-02-25 | 3.045 | 246,029,014 | -25,027 | 9.93% | 749,269,267 |
| 2016-02-26 | 2016-02-24 | 3.164 | 246,054,041 | +68,118 | 9.93% | 778,446,281 |
| 2016-02-25 | 2016-02-23 | 3.164 | 245,985,923 | -29,762 | 9.93% | 778,230,775 |
| 2016-02-24 | 2016-02-22 | 3.282 | 246,015,685 | +29,762 | 9.93% | 807,421,192 |
| 2016-02-23 | 2016-02-19 | 3.223 | 245,985,923 | -72,963 | 9.93% | 792,777,144 |
| 2016-02-22 | 2016-02-18 | 3.149 | 246,058,886 | +165,723 | 9.93% | 774,823,938 |
| 2016-02-19 | 2016-02-17 | 3.001 | 245,893,163 | -346,168 | 9.93% | 737,949,876 |
| 2016-02-18 | 2016-02-16 | 3.045 | 246,239,331 | +486,931 | 9.94% | 749,909,777 |
| 2016-02-17 | 2016-02-15 | 2.957 | 245,752,400 | -101,925 | 9.92% | 726,628,012 |
| 2016-02-16 | 2016-02-12 | 2.779 | 245,854,325 | -19,154 | 9.93% | 683,313,616 |
| 2016-02-15 | 2016-02-11 | 2.957 | 245,873,479 | -113,853 | 9.93% | 726,986,012 |
| 2016-02-12 | 2016-02-05 | 3.001 | 245,987,332 | +87,530 | 9.93% | 738,232,487 |
| 2016-02-11 | 2016-02-04 | 3.016 | 245,899,802 | +33,605 | 9.93% | 741,605,120 |
| 2016-02-05 | 2016-02-03 | 3.016 | 245,866,197 | +56,820 | 9.93% | 741,503,771 |
| 2016-02-04 | 2016-02-02 | 3.060 | 245,809,377 | -13,529 | 9.92% | 752,234,356 |
| 2016-02-03 | 2016-02-01 | 3.045 | 245,822,906 | -315,211 | 9.93% | 748,641,575 |
| 2016-02-02 | 2016-01-29 | 3.090 | 246,138,117 | +264,480 | 9.94% | 760,518,062 |
| 2016-01-29 | 2016-01-27 | 2.927 | 245,873,637 | -94,022 | 9.93% | 719,716,615 |
| 2016-01-28 | 2016-01-26 | 2.868 | 245,967,659 | -95,375 | 9.93% | 705,446,545 |
| 2016-01-27 | 2016-01-25 | 3.016 | 246,063,034 | +175,868 | 9.93% | 742,097,408 |
| 2016-01-26 | 2016-01-22 | 3.016 | 245,887,166 | -235,393 | 9.93% | 741,567,011 |
| 2016-01-25 | 2016-01-21 | 2.883 | 246,122,559 | +165,722 | 9.94% | 709,529,417 |
| 2016-01-22 | 2016-01-20 | 2.972 | 245,956,837 | -351,737 | 9.93% | 730,868,643 |
| 2016-01-21 | 2016-01-19 | 3.164 | 246,308,574 | -71,701 | 9.94% | 779,251,552 |
| 2016-01-20 | 2016-01-18 | 3.031 | 246,380,275 | -241,481 | 9.95% | 746,696,593 |
| 2016-01-19 | 2016-01-15 | 3.105 | 246,621,756 | -517,461 | 9.96% | 765,658,403 |
| 2016-01-18 | 2016-01-14 | 3.193 | 247,139,217 | -12,852 | 9.98% | 789,186,760 |
| 2016-01-14 | 2016-01-12 | 3.164 | 247,152,069 | -372,706 | 9.98% | 781,920,135 |
| 2016-01-13 | 2016-01-11 | 3.208 | 247,524,775 | -150,842 | 9.99% | 794,077,300 |
| 2016-01-12 | 2016-01-08 | 3.385 | 247,675,617 | -67,642 | 10.00% | 838,500,081 |
| 2016-01-11 | 2016-01-07 | 3.341 | 247,743,259 | -20,292 | 10.00% | 827,741,364 |
| 2016-01-08 | 2016-01-06 | 3.548 | 247,763,551 | -66,289 | 10.00% | 879,089,376 |
| 2016-01-07 | 2016-01-05 | 3.548 | 247,829,840 | +54,790 | 10.01% | 879,324,575 |
| 2016-01-06 | 2016-01-04 | 3.533 | 247,775,050 | +36,458 | 10.00% | 875,467,133 |
| 2016-01-05 | 2015-12-31 | 3.740 | 247,738,592 | +195,485 | 10.00% | 926,613,363 |
| 2016-01-04 | 2015-12-29 | 3.799 | 247,543,107 | +76,101 | 9.99% | 940,520,647 |
| 2015-12-30 | 2015-12-28 | 3.785 | 247,467,006 | +43,291 | 9.99% | 936,573,018 |
| 2015-12-29 | 2015-12-24 | 3.755 | 247,423,715 | +195,043 | 9.99% | 929,093,481 |
| 2015-12-28 | 2015-12-22 | 3.785 | 247,228,672 | +216,454 | 9.98% | 935,671,011 |
| 2015-12-23 | 2015-12-21 | 3.711 | 247,012,218 | +48,026 | 9.97% | 916,592,986 |
| 2015-12-22 | 2015-12-18 | 3.681 | 246,964,192 | +203,602 | 9.97% | 909,112,665 |
| 2015-12-21 | 2015-12-17 | 3.666 | 246,760,590 | -87,258 | 9.96% | 904,715,131 |
| 2015-12-18 | 2015-12-16 | 3.578 | 246,847,848 | +202,926 | 9.97% | 883,139,041 |
| 2015-12-17 | 2015-12-15 | 3.548 | 246,644,922 | -73,730 | 9.96% | 875,120,370 |
| 2015-12-16 | 2015-12-14 | 3.474 | 246,718,652 | +190,750 | 9.96% | 857,144,847 |
| 2015-12-15 | 2015-12-11 | 3.474 | 246,527,902 | +72,377 | 9.95% | 856,482,147 |
| 2015-12-14 | 2015-12-10 | 3.563 | 246,455,525 | +150,165 | 9.95% | 878,091,906 |
| 2015-12-11 | 2015-12-09 | 3.726 | 246,305,360 | +43,967 | 9.94% | 917,611,349 |
| 2015-12-10 | 2015-12-08 | 3.681 | 246,261,393 | -37,879 | 9.94% | 906,525,556 |
| 2015-12-09 | 2015-12-07 | 3.799 | 246,299,272 | +61,722 | 9.94% | 935,794,793 |
| 2015-12-08 | 2015-12-04 | 3.785 | 246,237,550 | +27,733 | 9.94% | 931,919,973 |
| 2015-12-07 | 2015-12-03 | 3.814 | 246,209,817 | +102,815 | 9.94% | 939,094,818 |
| 2015-12-04 | 2015-12-02 | 3.859 | 246,107,002 | -73,729 | 9.94% | 949,617,808 |
| 2015-12-03 | 2015-12-01 | 3.755 | 246,180,731 | +111,267 | 9.94% | 924,425,989 |
| 2015-12-02 | 2015-11-30 | 3.578 | 246,069,464 | +16,910 | 9.94% | 880,354,244 |
| 2015-12-01 | 2015-11-27 | 3.548 | 246,052,554 | -38,556 | 9.93% | 873,018,590 |
| 2015-11-30 | 2015-11-26 | 3.666 | 246,091,110 | -167,075 | 9.94% | 902,260,571 |
| 2015-11-26 | 2015-11-24 | 3.681 | 246,258,185 | -27,572 | 9.94% | 906,513,746 |
| 2015-11-25 | 2015-11-23 | 3.814 | 246,285,757 | +165,046 | 9.94% | 939,384,469 |
| 2015-11-23 | 2015-11-19 | 3.726 | 246,120,711 | -31,611 | 9.94% | 916,923,439 |
| 2015-11-20 | 2015-11-18 | 3.711 | 246,152,322 | +17,587 | 9.94% | 913,402,154 |
| 2015-11-19 | 2015-11-17 | 3.592 | 246,134,735 | -100,110 | 9.94% | 884,226,554 |
| 2015-11-18 | 2015-11-16 | 3.533 | 246,234,845 | +121,756 | 9.94% | 870,025,104 |
| 2015-11-17 | 2015-11-13 | 3.637 | 246,113,089 | +56,819 | 9.94% | 895,064,209 |
| 2015-11-16 | 2015-11-12 | 3.785 | 246,056,270 | +10,822 | 9.93% | 931,233,894 |
| 2015-11-12 | 2015-11-10 | 3.799 | 246,045,448 | +75,745 | 9.93% | 934,830,409 |
| 2015-11-09 | 2015-11-05 | 3.888 | 245,969,703 | -2,706 | 9.93% | 956,360,737 |
| 2015-11-06 | 2015-11-04 | 3.918 | 245,972,409 | -79,126 | 9.93% | 963,644,044 |
| 2015-11-05 | 2015-11-03 | 3.799 | 246,051,535 | +79,141 | 9.93% | 934,853,536 |
| 2015-10-29 | 2015-10-27 | 3.918 | 245,972,394 | -190,750 | 9.93% | 963,643,985 |
| 2015-10-28 | 2015-10-26 | 3.932 | 246,163,144 | +180,603 | 9.94% | 968,030,497 |
| 2015-10-27 | 2015-10-23 | 3.903 | 245,982,541 | -9,469 | 9.93% | 960,047,195 |
| 2015-10-26 | 2015-10-22 | 3.711 | 245,992,010 | +9,469 | 9.93% | 912,807,281 |
| 2015-10-23 | 2015-10-20 | 3.740 | 245,982,541 | +18,940 | 9.93% | 920,045,229 |
| 2015-10-19 | 2015-10-15 | 3.711 | 245,963,601 | -25,027 | 9.93% | 912,701,863 |
| 2015-10-16 | 2015-10-14 | 3.607 | 245,988,628 | +24,880 | 9.93% | 887,338,304 |
| 2015-10-15 | 2015-10-13 | 3.726 | 245,963,748 | -180,604 | 9.93% | 916,338,673 |
| 2015-10-14 | 2015-10-12 | 3.652 | 246,144,352 | +180,751 | 9.94% | 898,816,841 |
| 2015-10-09 | 2015-10-07 | 3.578 | 245,963,601 | +52,761 | 9.93% | 879,975,501 |
| 2015-10-08 | 2015-10-06 | 3.371 | 245,910,840 | -954,427 | 9.93% | 828,889,986 |
| 2015-10-07 | 2015-10-05 | 3.445 | 246,865,267 | +948,339 | 9.97% | 850,355,029 |
| 2015-10-06 | 2015-10-02 | 3.430 | 245,916,928 | -25,027 | 9.93% | 843,452,797 |
| 2015-10-05 | 2015-09-30 | 3.149 | 245,941,955 | +31,115 | 9.93% | 774,455,730 |
| 2015-10-02 | 2015-09-29 | 3.001 | 245,910,840 | -1,169,528 | 9.93% | 738,002,927 |
| 2015-09-21 | 2015-09-17 | 3.208 | 247,080,368 | +1,169,528 | 9.98% | 792,651,610 |
| 2015-09-11 | 2015-09-09 | 3.238 | 245,910,840 | -55,467 | 9.93% | 796,170,645 |
| 2015-09-10 | 2015-09-08 | 3.164 | 245,966,307 | -484,315 | 9.93% | 778,168,715 |
| 2015-09-09 | 2015-09-07 | 2.853 | 246,450,622 | -24,351 | 9.95% | 703,188,242 |
| 2015-09-08 | 2015-09-04 | 2.809 | 246,474,973 | +451,171 | 9.95% | 692,326,255 |
| 2015-09-04 | 2015-09-01 | 2.957 | 246,023,802 | +34,497 | 9.93% | 727,430,480 |
| 2015-09-02 | 2015-08-31 | 3.060 | 245,989,305 | -331,592 | 9.93% | 752,784,977 |
| 2015-09-01 | 2015-08-28 | 3.223 | 246,320,897 | +298,977 | 9.95% | 793,856,717 |
| 2015-08-31 | 2015-08-27 | 3.134 | 246,021,920 | +6,235 | 9.93% | 771,070,410 |
| 2015-08-28 | 2015-08-26 | 2.898 | 246,015,685 | +749 | 9.93% | 712,858,350 |
| 2015-08-27 | 2015-08-25 | 2.868 | 246,014,936 | +49,379 | 9.93% | 705,582,137 |
| 2015-08-26 | 2015-08-24 | 3.075 | 245,965,557 | -709,563 | 9.93% | 756,348,594 |
| 2015-08-25 | 2015-08-21 | 3.666 | 246,675,120 | +405,851 | 9.96% | 904,401,766 |
| 2015-08-24 | 2015-08-20 | 3.770 | 246,269,269 | +10,146 | 9.94% | 928,399,236 |
| 2015-08-20 | 2015-08-18 | 3.932 | 246,259,123 | +14,205 | 9.94% | 968,407,932 |
| 2015-08-17 | 2015-08-13 | 4.125 | 246,244,918 | -426,216 | 9.94% | 1,015,677,548 |
| 2015-08-14 | 2015-08-12 | 4.110 | 246,671,134 | -96,728 | 9.96% | 1,013,788,824 |
| 2015-08-13 | 2015-08-11 | 4.258 | 246,767,862 | -4,059 | 9.96% | 1,050,667,888 |
| 2015-08-12 | 2015-08-10 | 4.524 | 246,771,921 | -19,616 | 9.96% | 1,116,352,993 |
| 2015-08-11 | 2015-08-07 | 4.302 | 246,791,537 | +53,437 | 9.96% | 1,061,714,197 |
| 2015-08-10 | 2015-08-06 | 4.228 | 246,738,100 | +18,939 | 9.96% | 1,043,245,745 |
| 2015-08-07 | 2015-08-05 | 4.273 | 246,719,161 | -1,277,108 | 9.96% | 1,054,107,965 |
| 2015-08-06 | 2015-08-04 | 4.302 | 247,996,269 | -2,978,412 | 10.01% | 1,066,897,037 |
| 2015-08-05 | 2015-08-03 | 4.317 | 250,974,681 | +756,912 | 10.13% | 1,083,420,715 |
| 2015-08-04 | 2015-07-31 | 4.332 | 250,217,769 | +3,426,608 | 10.10% | 1,083,852,393 |
| 2015-08-03 | 2015-07-30 | 4.287 | 246,791,161 | +81,170 | 9.96% | 1,058,064,082 |
| 2015-07-30 | 2015-07-28 | 4.287 | 246,709,991 | -2,033,691 | 9.96% | 1,057,716,083 |
| 2015-07-29 | 2015-07-27 | 4.391 | 248,743,682 | +3,458,382 | 10.04% | 1,092,176,633 |
| 2015-07-28 | 2015-07-24 | 4.716 | 245,285,300 | -1,153,971 | 9.90% | 1,156,768,829 |
| 2015-07-23 | 2015-07-21 | 4.790 | 246,439,271 | -1,986,642 | 9.95% | 1,180,427,445 |
| 2015-07-22 | 2015-07-20 | 4.849 | 248,425,913 | +2,487,869 | 10.03% | 1,204,633,985 |
| 2015-07-17 | 2015-07-15 | 4.539 | 245,938,044 | +67,789 | 9.93% | 1,116,216,564 |
| 2015-07-16 | 2015-07-14 | 4.790 | 245,870,255 | -2,134,861 | 9.93% | 1,177,701,897 |
| 2015-07-15 | 2015-07-13 | 4.938 | 248,005,116 | -795,468 | 10.01% | 1,224,592,173 |
| 2015-07-14 | 2015-07-10 | 4.731 | 248,800,584 | +2,685,433 | 10.05% | 1,177,025,160 |
| 2015-07-13 | 2015-07-09 | 4.494 | 246,115,151 | +271,244 | 9.94% | 1,106,104,875 |
| 2015-07-10 | 2015-07-08 | 3.844 | 245,843,907 | -810,994 | 9.93% | 944,968,148 |
| 2015-07-09 | 2015-07-07 | 4.258 | 246,654,901 | +89,964 | 9.96% | 1,050,186,932 |
| 2015-07-08 | 2015-07-06 | 4.568 | 246,564,937 | -3,923,229 | 9.96% | 1,126,352,091 |
| 2015-07-06 | 2015-07-02 | 5.381 | 250,488,166 | -846,200 | 10.11% | 1,347,947,475 |
| 2015-07-03 | 2015-06-30 | 5.544 | 251,334,366 | -210,366 | 10.15% | 1,393,373,402 |
| 2015-07-02 | 2015-06-29 | 5.440 | 251,544,732 | +210,367 | 10.16% | 1,368,508,244 |
| 2015-06-30 | 2015-06-26 | 5.529 | 251,334,365 | -2,366,789 | 10.15% | 1,389,657,734 |
| 2015-06-25 | 2015-06-23 | 5.869 | 253,701,154 | +4 | 10.24% | 1,489,008,998 |
| 2015-06-24 | 2015-06-22 | 5.707 | 253,701,150 | +236,153 | 10.24% | 1,447,751,799 |
| 2015-06-23 | 2015-06-19 | 5.662 | 253,464,997 | +169,896 | 10.23% | 1,435,162,703 |
| 2015-06-22 | 2015-06-18 | 5.854 | 253,295,101 | -283,021 | 10.23% | 1,482,881,165 |
| 2015-06-19 | 2015-06-17 | 5.840 | 253,578,122 | +115,743 | 10.24% | 1,480,789,239 |
| 2015-06-18 | 2015-06-16 | 5.795 | 253,462,379 | +341,592 | 10.23% | 1,468,871,981 |
| 2015-06-15 | 2015-06-11 | 5.751 | 253,120,787 | -1,432,655 | 10.22% | 1,455,666,161 |
| 2015-06-12 | 2015-06-10 | 6.102 | 254,553,442 | -1,660,744 | 10.28% | 1,553,264,907 |
| 2015-06-11 | 2015-06-09 | 6.192 | 256,214,186 | +2,920,999 | 10.34% | 1,586,560,096 |
| 2015-06-10 | 2015-06-08 | 6.479 | 253,293,187 | -280,756 | 10.42% | 1,640,980,791 |
| 2015-06-09 | 2015-06-05 | 6.464 | 253,573,943 | +513,060 | 10.43% | 1,638,979,227 |
| 2015-06-08 | 2015-06-04 | 6.343 | 253,060,883 | +11,283 | 10.41% | 1,605,161,181 |
| 2015-06-05 | 2015-06-03 | 6.418 | 253,049,600 | -1,219,927 | 10.41% | 1,624,152,435 |
| 2015-06-04 | 2015-06-02 | 6.464 | 254,269,527 | +1,034,748 | 10.46% | 1,643,475,146 |
| 2015-06-03 | 2015-06-01 | 6.524 | 253,234,779 | +657,221 | 10.42% | 1,652,048,453 |
| 2015-06-02 | 2015-05-29 | 6.433 | 252,577,558 | -680,983 | 10.39% | 1,624,928,172 |
| 2015-06-01 | 2015-05-28 | 6.780 | 253,258,541 | +1,255,105 | 10.42% | 1,717,070,582 |
| 2015-05-29 | 2015-05-27 | 7.021 | 252,003,436 | +38,496 | 10.37% | 1,769,309,919 |
| 2015-05-28 | 2015-05-26 | 7.126 | 251,964,940 | +878,109 | 10.37% | 1,795,613,196 |
| 2015-05-26 | 2015-05-21 | 6.825 | 251,086,831 | +317,261 | 10.33% | 1,713,695,557 |
| 2015-05-22 | 2015-05-20 | 6.931 | 250,769,570 | -207,083 | 10.32% | 1,737,977,702 |
| 2015-05-21 | 2015-05-19 | 6.825 | 250,976,653 | +252,880 | 10.33% | 1,712,943,580 |
| 2015-05-20 | 2015-05-18 | 6.810 | 250,723,773 | -18,585 | 10.32% | 1,707,440,123 |
| 2015-05-19 | 2015-05-15 | 6.931 | 250,742,358 | -1,024,128 | 10.32% | 1,737,789,107 |
| 2015-05-18 | 2015-05-14 | 6.931 | 251,766,486 | -65,709 | 10.36% | 1,744,886,905 |
| 2015-05-15 | 2015-05-13 | 7.006 | 251,832,195 | -230,312 | 10.36% | 1,764,313,418 |
| 2015-05-14 | 2015-05-12 | 7.111 | 252,062,507 | +230,312 | 10.37% | 1,792,510,810 |
| 2015-05-13 | 2015-05-11 | 7.337 | 251,832,195 | -527,661 | 10.36% | 1,847,786,311 |
| 2015-05-11 | 2015-05-07 | 6.931 | 252,359,856 | +7,301 | 10.38% | 1,748,999,301 |
| 2015-05-08 | 2015-05-06 | 7.217 | 252,352,555 | -2,344,279 | 10.38% | 1,821,187,886 |
| 2015-05-07 | 2015-05-05 | 7.413 | 254,696,834 | -1,485,816 | 10.48% | 1,887,992,143 |
| 2015-05-06 | 2015-05-04 | 7.835 | 256,182,650 | -311,552 | 10.54% | 2,007,079,572 |
| 2015-05-05 | 2015-04-30 | 7.518 | 256,494,202 | +264,826 | 10.55% | 1,928,366,736 |
| 2015-05-04 | 2015-04-29 | 6.855 | 256,229,376 | +670,363 | 10.54% | 1,756,514,943 |
| 2015-04-29 | 2015-04-27 | 6.900 | 255,559,013 | +768,594 | 10.52% | 1,763,470,558 |
| 2015-04-27 | 2015-04-23 | 6.855 | 254,790,419 | +3,970,406 | 10.48% | 1,746,650,542 |
| 2015-04-24 | 2015-04-22 | 6.991 | 250,820,013 | +12,610 | 10.32% | 1,753,443,191 |
| 2015-04-17 | 2015-04-15 | 6.961 | 250,807,403 | +47,367 | 10.32% | 1,745,797,471 |
| 2015-04-16 | 2015-04-14 | 6.735 | 250,760,036 | +5,606,246 | 10.32% | 1,688,796,732 |
| 2015-04-15 | 2015-04-13 | 7.081 | 245,153,790 | -1,734,724 | 10.09% | 1,735,993,133 |
| 2015-04-14 | 2015-04-10 | 6.373 | 246,888,514 | +1,166,576 | 10.16% | 1,573,449,419 |
| 2015-04-13 | 2015-04-09 | 6.358 | 245,721,938 | +424,121 | 10.11% | 1,562,312,531 |
| 2015-04-10 | 2015-04-08 | 5.951 | 245,297,817 | -2,731,230 | 10.09% | 1,459,830,094 |
| 2015-04-09 | 2015-04-02 | 5.635 | 248,029,047 | -915,941 | 10.21% | 1,397,608,972 |
| 2015-04-02 | 2015-03-31 | 5.680 | 248,944,988 | -271,464 | 10.24% | 1,414,022,339 |
| 2015-04-01 | 2015-03-30 | 5.906 | 249,216,452 | -483,192 | 10.25% | 1,471,886,456 |
| 2015-03-31 | 2015-03-27 | 5.650 | 249,699,644 | +792,488 | 10.27% | 1,410,784,645 |
| 2015-03-30 | 2015-03-26 | 5.334 | 248,907,156 | -690,938 | 10.24% | 1,327,553,946 |
| 2015-03-26 | 2015-03-24 | 5.560 | 249,598,094 | +2,168,643 | 10.27% | 1,387,647,521 |
| 2015-03-25 | 2015-03-23 | 5.575 | 247,429,451 | +100,886 | 10.18% | 1,379,318,778 |
| 2015-03-24 | 2015-03-20 | 5.484 | 247,328,565 | +363,722 | 10.18% | 1,356,398,168 |
| 2015-03-23 | 2015-03-19 | 5.364 | 246,964,843 | -37,169 | 10.16% | 1,324,636,337 |
| 2015-03-20 | 2015-03-18 | 5.349 | 247,002,012 | -211,064 | 10.16% | 1,321,114,251 |
| 2015-03-19 | 2015-03-17 | 5.318 | 247,213,076 | +197,790 | 10.17% | 1,314,793,890 |
| 2015-03-18 | 2015-03-16 | 5.228 | 247,015,286 | +47,124 | 10.16% | 1,291,412,059 |
| 2015-03-17 | 2015-03-13 | 5.288 | 246,968,162 | -33,850 | 10.16% | 1,306,049,446 |
| 2015-03-16 | 2015-03-12 | 5.213 | 247,002,012 | -7,965 | 10.16% | 1,287,621,213 |
| 2015-03-13 | 2015-03-11 | 5.198 | 247,009,977 | -45,133 | 10.16% | 1,283,941,166 |
| 2015-03-12 | 2015-03-10 | 5.183 | 247,055,110 | +377,660 | 10.17% | 1,280,453,516 |
| 2015-03-11 | 2015-03-09 | 5.243 | 246,677,450 | +49,116 | 10.15% | 1,293,362,389 |
| 2015-03-09 | 2015-03-05 | 5.318 | 246,628,334 | -274,783 | 10.15% | 1,311,683,960 |
| 2015-03-06 | 2015-03-04 | 5.334 | 246,903,117 | -561,101 | 10.16% | 1,316,865,342 |
| 2015-03-05 | 2015-03-03 | 5.439 | 247,464,218 | -455,315 | 10.18% | 1,345,956,879 |
| 2015-03-04 | 2015-03-02 | 5.710 | 247,919,533 | -5,310 | 10.20% | 1,415,668,238 |
| 2015-03-03 | 2015-02-27 | 5.695 | 247,924,843 | -540,936 | 10.20% | 1,411,963,207 |
| 2015-03-02 | 2015-02-26 | 5.635 | 248,465,779 | -27,877 | 10.22% | 1,400,069,896 |
| 2015-02-27 | 2015-02-25 | 5.514 | 248,493,656 | -512,396 | 10.23% | 1,370,275,600 |
| 2015-02-26 | 2015-02-24 | 5.379 | 249,006,052 | -369,695 | 10.25% | 1,339,336,338 |
| 2015-02-25 | 2015-02-23 | 5.394 | 249,375,747 | -952,446 | 10.26% | 1,345,082,040 |
| 2015-02-24 | 2015-02-18 | 5.424 | 250,328,193 | -18,994 | 10.30% | 1,357,762,465 |
| 2015-02-23 | 2015-02-16 | 5.544 | 250,347,187 | -11,284 | 10.30% | 1,388,040,275 |
| 2015-02-17 | 2015-02-13 | 5.575 | 250,358,471 | +741,382 | 10.30% | 1,395,646,876 |
| 2015-02-16 | 2015-02-12 | 5.198 | 249,617,089 | +203,763 | 10.27% | 1,297,492,758 |
| 2015-02-13 | 2015-02-11 | 5.198 | 249,413,326 | +87,612 | 10.26% | 1,296,433,612 |
| 2015-02-12 | 2015-02-10 | 5.228 | 249,325,714 | +122,789 | 10.26% | 1,303,491,128 |
| 2015-02-11 | 2015-02-09 | 5.213 | 249,202,925 | +503,104 | 10.25% | 1,299,094,570 |
| 2015-02-10 | 2015-02-06 | 5.303 | 248,699,821 | -388,943 | 10.23% | 1,318,954,061 |
| 2015-02-09 | 2015-02-05 | 5.409 | 249,088,764 | +2,027,681 | 10.25% | 1,347,287,001 |
| 2015-02-06 | 2015-02-04 | 5.364 | 247,061,083 | +276,110 | 10.17% | 1,325,152,536 |
| 2015-02-05 | 2015-02-03 | 5.394 | 246,784,973 | +537,618 | 10.15% | 1,331,107,932 |
| 2015-02-04 | 2015-02-02 | 5.288 | 246,247,355 | -8,883 | 10.13% | 1,302,237,580 |
| 2015-02-03 | 2015-01-30 | 5.394 | 246,256,238 | +66,373 | 10.13% | 1,328,256,043 |
| 2015-02-02 | 2015-01-29 | 5.484 | 246,189,865 | -352,439 | 10.13% | 1,350,153,315 |
| 2015-01-30 | 2015-01-28 | 5.590 | 246,542,304 | -2,664,194 | 10.16% | 1,378,087,816 |
| 2015-01-29 | 2015-01-27 | 5.590 | 249,206,498 | -384,960 | 10.27% | 1,392,979,757 |
| 2015-01-28 | 2015-01-26 | 5.786 | 249,591,458 | -596,689 | 10.29% | 1,444,017,564 |
| 2015-01-27 | 2015-01-23 | 5.725 | 250,188,147 | +1,352,817 | 10.31% | 1,432,391,913 |
| 2015-01-26 | 2015-01-22 | 5.801 | 248,835,330 | -629,212 | 10.26% | 1,443,392,037 |
| 2015-01-23 | 2015-01-21 | 5.876 | 249,464,542 | +178,542 | 10.28% | 1,465,834,589 |
| 2015-01-22 | 2015-01-20 | 5.665 | 249,286,000 | +7,965 | 10.27% | 1,412,203,447 |
| 2015-01-21 | 2015-01-19 | 5.439 | 249,278,035 | -277,439 | 10.27% | 1,355,822,222 |
| 2015-01-20 | 2015-01-16 | 5.816 | 249,555,474 | -684,856 | 10.29% | 1,451,329,218 |
| 2015-01-19 | 2015-01-15 | 5.951 | 250,240,330 | -7,301 | 10.31% | 1,489,244,254 |
| 2015-01-16 | 2015-01-14 | 5.846 | 250,247,631 | -168,717 | 10.31% | 1,462,895,263 |
| 2015-01-15 | 2015-01-13 | 5.891 | 250,416,348 | -337,836 | 10.32% | 1,475,200,219 |
| 2015-01-14 | 2015-01-12 | 5.831 | 250,754,184 | +429,431 | 10.33% | 1,462,078,486 |
| 2015-01-13 | 2015-01-09 | 5.831 | 250,324,753 | -55,088 | 10.32% | 1,459,574,592 |
| 2015-01-12 | 2015-01-08 | 5.665 | 250,379,841 | +2,389,412 | 10.32% | 1,418,400,049 |
| 2015-01-09 | 2015-01-07 | 5.831 | 247,990,429 | +740,054 | 10.22% | 1,445,963,792 |
| 2015-01-08 | 2015-01-06 | 5.921 | 247,250,375 | -617,929 | 10.19% | 1,463,999,885 |
| 2015-01-07 | 2015-01-05 | 6.057 | 247,868,304 | -1,111,740 | 10.22% | 1,501,269,224 |
| 2015-01-06 | 2015-01-02 | 5.710 | 248,980,044 | +3,752,704 | 10.26% | 1,421,723,960 |
| 2015-01-05 | 2014-12-31 | 4.806 | 245,227,340 | -446,024 | 10.11% | 1,178,612,665 |
| 2015-01-02 | 2014-12-29 | 4.610 | 245,673,364 | -200,445 | 10.13% | 1,132,637,750 |
| 2014-12-29 | 2014-12-22 | 4.369 | 245,873,809 | +676,337 | 10.14% | 1,074,290,661 |
| 2014-12-23 | 2014-12-19 | 4.445 | 245,197,472 | -415,493 | 10.11% | 1,089,806,860 |
| 2014-12-22 | 2014-12-18 | 4.430 | 245,612,965 | +487,175 | 10.13% | 1,087,953,044 |
| 2014-12-19 | 2014-12-17 | 4.445 | 245,125,790 | -188,513 | 10.11% | 1,089,488,262 |
| 2014-12-18 | 2014-12-16 | 4.490 | 245,314,303 | -567,957 | 10.12% | 1,101,414,191 |
| 2014-12-17 | 2014-12-15 | 4.535 | 245,882,260 | -555,538 | 10.14% | 1,115,077,943 |
| 2014-12-16 | 2014-12-12 | 4.535 | 246,437,798 | -367,040 | 10.17% | 1,117,597,312 |
| 2014-12-15 | 2014-12-11 | 4.550 | 246,804,838 | -47,125 | 10.18% | 1,122,980,319 |
| 2014-12-12 | 2014-12-10 | 4.671 | 246,851,963 | -1,495,373 | 10.18% | 1,152,948,244 |
| 2014-12-11 | 2014-12-09 | 4.731 | 248,347,336 | -5,654,815 | 10.24% | 1,174,899,414 |
| 2014-12-10 | 2014-12-08 | 4.821 | 254,002,151 | -1,659,314 | 10.48% | 1,224,613,114 |
| 2014-12-09 | 2014-12-05 | 4.806 | 255,661,465 | +990,942 | 10.55% | 1,228,761,200 |
| 2014-12-08 | 2014-12-04 | 4.942 | 254,670,523 | -3,079,794 | 10.50% | 1,258,531,405 |
| 2014-12-05 | 2014-12-03 | 4.927 | 257,750,317 | -2,530,122 | 10.63% | 1,269,867,750 |
| 2014-12-04 | 2014-12-02 | 4.776 | 260,280,439 | -3,805,801 | 10.74% | 1,243,117,917 |
| 2014-12-03 | 2014-12-01 | 4.656 | 264,086,240 | +988,639 | 10.89% | 1,229,463,913 |
| 2014-12-02 | 2014-11-28 | 4.912 | 263,097,601 | +42,478 | 10.85% | 1,292,248,454 |
| 2014-12-01 | 2014-11-27 | 4.806 | 263,055,123 | -529,697 | 10.85% | 1,264,296,630 |
| 2014-11-28 | 2014-11-26 | 4.836 | 263,584,820 | -13,464,359 | 10.90% | 1,274,785,048 |
| 2014-11-27 | 2014-11-25 | 4.927 | 277,049,179 | +25,169,877 | 11.45% | 1,364,948,148 |
| 2014-11-26 | 2014-11-24 | 4.671 | 251,879,302 | -114,889 | 10.41% | 1,176,428,963 |
| 2014-11-25 | 2014-11-21 | 4.294 | 251,994,191 | -1,954,671 | 10.42% | 1,082,048,987 |
| 2014-11-24 | 2014-11-20 | 4.264 | 253,948,862 | -493,148 | 10.50% | 1,082,790,009 |
| 2014-11-21 | 2014-11-19 | 4.309 | 254,442,010 | -690,938 | 10.52% | 1,096,393,328 |
| 2014-11-20 | 2014-11-18 | 4.414 | 255,132,948 | -2,054,894 | 10.55% | 1,126,278,259 |
| 2014-11-19 | 2014-11-17 | 4.445 | 257,187,842 | -938,508 | 10.63% | 1,143,099,365 |
| 2014-11-18 | 2014-11-14 | 4.475 | 258,126,350 | +1,271,034 | 10.67% | 1,155,048,773 |
| 2014-11-17 | 2014-11-13 | 4.520 | 256,855,316 | +152,068 | 10.62% | 1,160,970,933 |
| 2014-11-14 | 2014-11-12 | 4.460 | 256,703,248 | -951,193 | 10.61% | 1,144,813,147 |
| 2014-11-13 | 2014-11-11 | 4.475 | 257,654,441 | +1,215,015 | 10.65% | 1,152,937,102 |
| 2014-11-12 | 2014-11-10 | 4.565 | 256,439,426 | -3,008,668 | 10.60% | 1,170,682,046 |
| 2014-11-11 | 2014-11-07 | 4.671 | 259,448,094 | -614,610 | 10.73% | 1,211,779,808 |
| 2014-11-10 | 2014-11-06 | 4.656 | 260,062,704 | +3,221,059 | 10.75% | 1,210,732,182 |
| 2014-11-07 | 2014-11-05 | 4.716 | 256,841,645 | -1,121,032 | 10.62% | 1,211,215,204 |
| 2014-11-06 | 2014-11-04 | 4.656 | 257,962,677 | -1,896,263 | 10.66% | 1,200,955,424 |
| 2014-11-05 | 2014-11-03 | 4.701 | 259,858,940 | -1,040,722 | 10.74% | 1,221,529,022 |
| 2014-11-04 | 2014-10-31 | 4.520 | 260,899,662 | -248,233 | 10.79% | 1,179,251,139 |
| 2014-11-03 | 2014-10-30 | 4.490 | 261,147,895 | -27,213 | 10.80% | 1,172,503,983 |
| 2014-10-31 | 2014-10-29 | 4.535 | 261,175,108 | -642,486 | 10.80% | 1,184,431,126 |
| 2014-10-30 | 2014-10-28 | 4.505 | 261,817,594 | +6,102,955 | 10.82% | 1,179,455,471 |
| 2014-10-29 | 2014-10-27 | 4.505 | 255,714,639 | -3,267,354 | 10.57% | 1,151,962,423 |
| 2014-10-28 | 2014-10-24 | 4.535 | 258,981,993 | +3,259,545 | 10.71% | 1,174,485,333 |
| 2014-10-27 | 2014-10-23 | 4.520 | 255,722,448 | -57,246 | 10.57% | 1,155,850,436 |
| 2014-10-24 | 2014-10-22 | 4.550 | 255,779,694 | -324,732 | 10.57% | 1,163,816,579 |
| 2014-10-23 | 2014-10-21 | 4.580 | 256,104,426 | -438,552 | 10.59% | 1,173,011,314 |
| 2014-10-22 | 2014-10-20 | 4.550 | 256,542,978 | +493,148 | 10.61% | 1,167,289,578 |
| 2014-10-21 | 2014-10-17 | 4.595 | 256,049,830 | +335,845 | 10.58% | 1,176,619,020 |
| 2014-10-17 | 2014-10-15 | 4.686 | 255,713,985 | -33,186 | 10.57% | 1,198,191,964 |
| 2014-10-15 | 2014-10-13 | 4.640 | 255,747,171 | -3,983 | 10.57% | 1,186,787,841 |
| 2014-10-09 | 2014-10-07 | 4.716 | 255,751,154 | -65,708 | 10.57% | 1,206,072,660 |
| 2014-10-08 | 2014-10-06 | 4.791 | 255,816,862 | +65,708 | 10.58% | 1,225,653,813 |
| 2014-10-07 | 2014-10-03 | 4.791 | 255,751,154 | +4,772,463 | 10.57% | 1,225,338,997 |
| 2014-09-25 | 2014-09-23 | 4.746 | 250,978,691 | -79,647 | 10.38% | 1,191,129,380 |
| 2014-09-24 | 2014-09-22 | 4.761 | 251,058,338 | +66,373 | 10.38% | 1,195,289,943 |
| 2014-09-23 | 2014-09-19 | 4.866 | 250,991,965 | +13,274 | 10.38% | 1,221,444,882 |
| 2014-09-22 | 2014-09-18 | 4.851 | 250,978,691 | -7,278 | 10.38% | 1,217,598,922 |
| 2014-09-19 | 2014-09-17 | 4.912 | 250,985,969 | -39,824 | 10.38% | 1,232,760,121 |
| 2014-09-18 | 2014-09-16 | 4.912 | 251,025,793 | -159,980 | 10.38% | 1,232,955,724 |
| 2014-09-17 | 2014-09-15 | 4.927 | 251,185,773 | -159,958 | 10.38% | 1,237,525,976 |
| 2014-09-08 | 2014-09-04 | 5.153 | 251,345,731 | -3,319 | 10.39% | 1,295,117,443 |
| 2014-09-05 | 2014-09-03 | 5.228 | 251,349,050 | +3,319 | 10.39% | 1,314,069,261 |
| 2014-09-04 | 2014-09-02 | 5.077 | 251,345,731 | -27,213 | 10.39% | 1,276,182,978 |
| 2014-08-26 | 2014-08-22 | 5.273 | 251,372,944 | -65,709 | 10.39% | 1,325,556,089 |
| 2014-08-25 | 2014-08-21 | 5.318 | 251,438,653 | -345,137 | 10.39% | 1,337,267,470 |
| 2014-08-22 | 2014-08-20 | 5.394 | 251,783,790 | -378,323 | 10.41% | 1,358,070,534 |
| 2014-08-21 | 2014-08-19 | 5.424 | 252,162,113 | -568,149 | 10.42% | 1,367,709,517 |
| 2014-08-20 | 2014-08-18 | 5.409 | 252,730,262 | +345,137 | 10.45% | 1,366,983,364 |
| 2014-08-19 | 2014-08-15 | 5.394 | 252,385,125 | -568,149 | 10.43% | 1,361,314,013 |
| 2014-08-18 | 2014-08-14 | 5.379 | 252,953,274 | +115,028 | 10.46% | 1,360,567,380 |
| 2014-08-15 | 2014-08-13 | 5.484 | 252,838,246 | -553,457 | 10.45% | 1,386,614,335 |
| 2014-08-14 | 2014-08-12 | 5.394 | 253,391,703 | +1,989,555 | 10.47% | 1,366,743,289 |
| 2014-08-11 | 2014-08-07 | 5.394 | 251,402,148 | -36,505 | 10.39% | 1,356,012,035 |
| 2014-08-08 | 2014-08-06 | 5.454 | 251,438,653 | +47,656 | 10.39% | 1,371,362,108 |
| 2014-08-07 | 2014-08-05 | 5.514 | 251,390,997 | +1,327 | 10.39% | 1,386,252,489 |
| 2014-08-06 | 2014-08-04 | 5.665 | 251,389,670 | -48,983 | 10.39% | 1,424,120,723 |
| 2014-08-04 | 2014-07-31 | 5.710 | 251,438,653 | -2,335,650 | 10.39% | 1,435,763,091 |
| 2014-08-01 | 2014-07-30 | 5.575 | 253,774,303 | -1,553,117 | 10.49% | 1,414,688,753 |
| 2014-07-31 | 2014-07-29 | 5.770 | 255,327,420 | -699,567 | 10.55% | 1,473,356,231 |
| 2014-07-30 | 2014-07-28 | 5.755 | 256,026,987 | +358,589 | 10.58% | 1,473,535,630 |
| 2014-07-29 | 2014-07-25 | 5.650 | 255,668,398 | +327,703 | 10.57% | 1,444,507,667 |
| 2014-07-28 | 2014-07-24 | 5.740 | 255,340,695 | +3,590,755 | 10.56% | 1,465,738,667 |
| 2014-07-25 | 2014-07-23 | 5.394 | 251,749,940 | +789,170 | 10.41% | 1,357,887,954 |
| 2014-07-24 | 2014-07-22 | 5.273 | 250,960,770 | -11,947 | 10.37% | 1,323,382,587 |
| 2014-07-23 | 2014-07-21 | 5.198 | 250,972,717 | -41,815 | 10.37% | 1,304,539,221 |
| 2014-07-22 | 2014-07-18 | 5.168 | 251,014,532 | -101,550 | 10.38% | 1,297,192,766 |
| 2014-07-21 | 2014-07-17 | 5.123 | 251,116,082 | +127,435 | 10.38% | 1,286,367,257 |
| 2014-07-17 | 2014-07-15 | 5.168 | 250,988,647 | -260,180 | 10.38% | 1,297,058,998 |
| 2014-07-16 | 2014-07-14 | 5.123 | 251,248,827 | -173,233 | 10.39% | 1,287,047,256 |
| 2014-07-15 | 2014-07-11 | 5.047 | 251,422,060 | -149,139 | 10.39% | 1,268,994,444 |
| 2014-07-14 | 2014-07-10 | 4.942 | 251,571,199 | +573,924 | 10.40% | 1,243,215,158 |
| 2014-07-08 | 2014-07-04 | 5.183 | 250,997,275 | +8,628 | 10.38% | 1,300,885,229 |
| 2014-07-03 | 2014-06-30 | 4.866 | 250,988,647 | -176,551 | 10.38% | 1,221,428,735 |
| 2014-07-02 | 2014-06-27 | 4.761 | 251,165,198 | -422,793 | 10.38% | 1,195,798,704 |
| 2014-06-25 | 2014-06-23 | 4.821 | 251,587,991 | +488,502 | 10.40% | 1,212,973,796 |
| 2014-06-24 | 2014-06-20 | 4.866 | 251,099,489 | +66,638 | 10.38% | 1,221,968,145 |
| 2014-06-23 | 2014-06-19 | 4.882 | 251,032,851 | -139,648 | 10.38% | 1,225,426,032 |
| 2014-06-20 | 2014-06-18 | 4.912 | 251,172,499 | -935,584 | 10.38% | 1,233,676,295 |
| 2014-06-19 | 2014-06-17 | 4.972 | 252,108,083 | -304,650 | 10.42% | 1,253,465,091 |
| 2014-06-18 | 2014-06-16 | 5.047 | 252,412,733 | -126,771 | 10.43% | 1,273,994,636 |
| 2014-06-17 | 2014-06-13 | 5.062 | 252,539,504 | +327,216 | 10.44% | 1,278,439,362 |
| 2014-06-16 | 2014-06-12 | 5.032 | 252,212,288 | +56,417 | 10.43% | 1,269,182,987 |
| 2014-06-13 | 2014-06-11 | 5.062 | 252,155,871 | -65,045 | 10.42% | 1,276,497,284 |
| 2014-06-12 | 2014-06-10 | 5.138 | 252,220,916 | -73,674 | 10.43% | 1,295,826,959 |
| 2014-06-11 | 2014-06-09 | 5.092 | 252,294,590 | +139,383 | 10.43% | 1,284,801,904 |
| 2014-06-09 | 2014-06-05 | 5.856 | 252,155,207 | +15,363,555 | 10.42% | 1,476,637,494 |
| 2014-06-05 | 2014-06-03 | 5.760 | 236,791,652 | -61,706 | 10.42% | 1,363,872,970 |
| 2014-06-04 | 2014-05-30 | 5.664 | 236,853,358 | +145,849 | 10.43% | 1,341,427,910 |
| 2014-06-03 | 2014-05-29 | 5.631 | 236,707,509 | +194,465 | 10.42% | 1,333,006,411 |
| 2014-05-29 | 2014-05-27 | 5.696 | 236,513,044 | -9,972 | 10.41% | 1,347,089,767 |
| 2014-05-28 | 2014-05-26 | 5.728 | 236,523,016 | -29,918 | 10.41% | 1,354,736,122 |
| 2014-05-27 | 2014-05-23 | 5.744 | 236,552,934 | -427,574 | 10.41% | 1,358,702,743 |
| 2014-05-26 | 2014-05-22 | 5.535 | 236,980,508 | +106,399 | 10.43% | 1,311,731,077 |
| 2014-05-23 | 2014-05-21 | 5.439 | 236,874,109 | +91,911 | 10.43% | 1,288,339,667 |
| 2014-05-22 | 2014-05-20 | 5.407 | 236,782,198 | +876,710 | 10.42% | 1,280,241,895 |
| 2014-05-21 | 2014-05-19 | 5.503 | 235,905,488 | +18,698 | 10.38% | 1,298,210,899 |
| 2014-05-19 | 2014-05-15 | 5.519 | 235,886,790 | -51,109 | 10.38% | 1,301,892,573 |
| 2014-05-16 | 2014-05-14 | 5.647 | 235,937,899 | +29,918 | 10.39% | 1,332,457,782 |
| 2014-05-15 | 2014-05-13 | 5.455 | 235,907,981 | +3,968,306 | 10.38% | 1,286,869,884 |
| 2014-05-14 | 2014-05-12 | 5.246 | 231,939,675 | -62,951 | 10.21% | 1,216,846,741 |
| 2014-05-13 | 2014-05-09 | 5.150 | 232,002,626 | -57,323 | 10.21% | 1,194,843,484 |
| 2014-05-12 | 2014-05-08 | 5.182 | 232,059,949 | -149,589 | 10.22% | 1,202,585,052 |
| 2014-05-09 | 2014-05-07 | 5.182 | 232,209,538 | +441,286 | 10.22% | 1,203,360,255 |
| 2014-05-08 | 2014-05-05 | 5.359 | 231,768,252 | -1,402,641 | 10.20% | 1,241,976,844 |
| 2014-05-07 | 2014-05-02 | 5.375 | 233,170,893 | -718,025 | 10.26% | 1,253,234,176 |
| 2014-05-05 | 2014-04-30 | 5.391 | 233,888,918 | +2,005,234 | 10.30% | 1,260,845,895 |
| 2014-05-02 | 2014-04-29 | 5.471 | 231,883,684 | -201,321 | 10.21% | 1,268,637,828 |
| 2014-04-30 | 2014-04-28 | 5.407 | 232,085,005 | -307,903 | 10.22% | 1,254,844,955 |
| 2014-04-29 | 2014-04-25 | 5.503 | 232,392,908 | +260,533 | 10.23% | 1,278,880,829 |
| 2014-04-28 | 2014-04-24 | 5.583 | 232,132,375 | -170,780 | 10.22% | 1,296,068,768 |
| 2014-04-25 | 2014-04-23 | 5.567 | 232,303,155 | -341,561 | 10.23% | 1,293,295,211 |
| 2014-04-24 | 2014-04-22 | 5.712 | 232,644,716 | +294,191 | 10.24% | 1,328,789,775 |
| 2014-04-23 | 2014-04-17 | 5.808 | 232,350,525 | -12,185 | 10.23% | 1,349,476,466 |
| 2014-04-22 | 2014-04-16 | 5.744 | 232,362,710 | -386,437 | 10.23% | 1,334,635,112 |
| 2014-04-17 | 2014-04-15 | 5.760 | 232,749,147 | +575,635 | 10.25% | 1,340,588,943 |
| 2014-04-16 | 2014-04-14 | 6.000 | 232,173,512 | -343 | 10.22% | 1,393,148,333 |
| 2014-04-15 | 2014-04-11 | 6.097 | 232,173,855 | -190,102 | 10.22% | 1,415,500,397 |
| 2014-04-14 | 2014-04-10 | 6.257 | 232,363,957 | -602,923 | 10.23% | 1,453,939,907 |
| 2014-04-11 | 2014-04-09 | 6.305 | 232,966,880 | +1,015,332 | 10.26% | 1,468,925,670 |
| 2014-04-09 | 2014-04-07 | 6.081 | 231,951,548 | -374 | 10.21% | 1,410,423,618 |
| 2014-04-08 | 2014-04-04 | 6.033 | 231,951,922 | -111,194 | 10.21% | 1,399,261,571 |
| 2014-04-07 | 2014-04-03 | 6.113 | 232,063,116 | -989,724 | 10.22% | 1,418,548,476 |
| 2014-04-04 | 2014-04-02 | 6.129 | 233,052,840 | +675,746 | 10.26% | 1,428,337,535 |
| 2014-04-03 | 2014-04-01 | 5.535 | 232,377,094 | -51,110 | 10.23% | 1,286,250,326 |
| 2014-04-02 | 2014-03-31 | 5.503 | 232,428,204 | +394,540 | 10.23% | 1,279,075,066 |
| 2014-04-01 | 2014-03-28 | 5.407 | 232,033,664 | -118,641 | 10.21% | 1,254,567,363 |
| 2014-03-31 | 2014-03-27 | 5.327 | 232,152,305 | -1,334,282 | 10.22% | 1,236,585,559 |
| 2014-03-28 | 2014-03-26 | 5.230 | 233,486,587 | +3,067,000 | 10.28% | 1,221,216,388 |
| 2014-03-27 | 2014-03-25 | 5.182 | 230,419,587 | -398,903 | 10.14% | 1,194,084,340 |
| 2014-03-26 | 2014-03-24 | 5.423 | 230,818,490 | -883,195 | 10.16% | 1,251,700,375 |
| 2014-03-24 | 2014-03-20 | 5.327 | 231,701,685 | +62,329 | 10.20% | 1,234,185,280 |
| 2014-03-18 | 2014-03-14 | 5.359 | 231,639,356 | +4,363 | 10.20% | 1,241,286,129 |
| 2014-03-17 | 2014-03-13 | 5.471 | 231,634,993 | -1 | 10.20% | 1,267,277,237 |
| 2014-03-14 | 2014-03-12 | 5.503 | 231,634,994 | +225,006 | 10.20% | 1,274,709,954 |
| 2014-03-12 | 2014-03-10 | 5.583 | 231,409,988 | -36,150 | 10.19% | 1,292,035,452 |
| 2014-03-10 | 2014-03-06 | 5.792 | 231,446,138 | +3,116 | 10.19% | 1,340,510,521 |
| 2014-03-07 | 2014-03-05 | 5.551 | 231,443,022 | -55,472 | 10.19% | 1,284,793,340 |
| 2014-03-06 | 2014-03-04 | 5.551 | 231,498,494 | +88,506 | 10.19% | 1,285,101,278 |
| 2014-03-05 | 2014-03-03 | 5.583 | 231,409,988 | +78,534 | 10.19% | 1,292,035,452 |
| 2014-03-04 | 2014-02-28 | 5.696 | 231,331,454 | -70,431 | 10.18% | 1,317,577,370 |
| 2014-03-03 | 2014-02-27 | 5.712 | 231,401,885 | -853,901 | 10.19% | 1,321,691,134 |
| 2014-02-28 | 2014-02-26 | 5.728 | 232,255,786 | +740,463 | 10.22% | 1,330,294,650 |
| 2014-02-27 | 2014-02-25 | 5.535 | 231,515,323 | +3,944,345 | 10.19% | 1,281,480,264 |
| 2014-02-26 | 2014-02-24 | 5.599 | 227,570,978 | -89,753 | 10.02% | 1,274,252,192 |
| 2014-02-25 | 2014-02-21 | 6.017 | 227,660,731 | -1,966,465 | 10.02% | 1,369,722,154 |
| 2014-02-24 | 2014-02-20 | 6.097 | 229,627,196 | +2,016,951 | 10.11% | 1,399,974,115 |
| 2014-02-21 | 2014-02-19 | 6.161 | 227,610,245 | +226,253 | 10.02% | 1,402,284,447 |
| 2014-02-20 | 2014-02-18 | 6.129 | 227,383,992 | -19,945 | 10.01% | 1,393,594,219 |
| 2014-02-19 | 2014-02-17 | 6.161 | 227,403,937 | +14,336 | 10.01% | 1,401,013,403 |
| 2014-02-18 | 2014-02-14 | 6.193 | 227,389,601 | -74,172 | 10.01% | 1,408,221,565 |
| 2014-02-17 | 2014-02-13 | 6.209 | 227,463,773 | -557,975 | 10.01% | 1,412,330,344 |
| 2014-02-14 | 2014-02-12 | 6.434 | 228,021,748 | +2,007,114 | 10.04% | 1,467,012,214 |
| 2014-02-13 | 2014-02-11 | 6.193 | 226,014,634 | -60,957 | 9.95% | 1,399,706,408 |
| 2014-02-12 | 2014-02-10 | 5.936 | 226,075,591 | -75,418 | 9.95% | 1,342,049,348 |
| 2014-02-11 | 2014-02-07 | 5.952 | 226,151,009 | -85,390 | 9.96% | 1,346,125,421 |
| 2014-02-10 | 2014-02-06 | 5.856 | 226,236,399 | -64,821 | 9.96% | 1,324,855,248 |
| 2014-02-07 | 2014-02-05 | 5.680 | 226,301,220 | +155,198 | 9.96% | 1,285,296,260 |
| 2014-02-06 | 2014-02-04 | 5.744 | 226,146,022 | -127,275 | 9.96% | 1,298,927,962 |
| 2014-02-05 | 2014-01-30 | 5.952 | 226,273,297 | +6,233 | 9.96% | 1,346,853,320 |
| 2014-02-04 | 2014-01-28 | 5.920 | 226,267,064 | -92,246 | 9.96% | 1,339,555,754 |
| 2014-01-29 | 2014-01-27 | 5.968 | 226,359,310 | -87,260 | 9.96% | 1,350,997,010 |
| 2014-01-28 | 2014-01-24 | 6.113 | 226,446,570 | +165,793 | 9.97% | 1,384,215,822 |
| 2014-01-27 | 2014-01-23 | 6.225 | 226,280,777 | -2,493 | 9.96% | 1,408,615,534 |
| 2014-01-24 | 2014-01-22 | 6.321 | 226,283,270 | -579,655 | 9.96% | 1,430,414,008 |
| 2014-01-23 | 2014-01-21 | 6.209 | 226,862,925 | +549,114 | 9.99% | 1,408,599,659 |
| 2014-01-22 | 2014-01-20 | 6.161 | 226,313,811 | -70,431 | 9.96% | 1,394,297,244 |
| 2014-01-21 | 2014-01-17 | 6.257 | 226,384,242 | -102,219 | 9.97% | 1,416,523,837 |
| 2014-01-20 | 2014-01-16 | 6.337 | 226,486,461 | -188,232 | 9.97% | 1,435,332,200 |
| 2014-01-17 | 2014-01-15 | 6.482 | 226,674,693 | +38,644 | 9.98% | 1,469,256,050 |
| 2014-01-16 | 2014-01-14 | 6.514 | 226,636,049 | -94,740 | 9.98% | 1,476,277,873 |
| 2014-01-15 | 2014-01-13 | 6.578 | 226,730,789 | -1 | 9.98% | 1,491,445,687 |
| 2014-01-14 | 2014-01-10 | 6.706 | 226,730,790 | -2,205,184 | 9.98% | 1,520,547,073 |
| 2014-01-13 | 2014-01-09 | 6.658 | 228,935,974 | +2,083,643 | 10.08% | 1,524,316,759 |
| 2014-01-10 | 2014-01-08 | 6.530 | 226,852,331 | -23,685 | 9.99% | 1,481,326,329 |
| 2014-01-09 | 2014-01-07 | 6.273 | 226,876,016 | +43,007 | 9.99% | 1,423,240,951 |
| 2014-01-08 | 2014-01-06 | 6.353 | 226,833,009 | -124,657 | 9.99% | 1,441,167,721 |
| 2014-01-07 | 2014-01-03 | 6.562 | 226,957,666 | -26,802 | 9.99% | 1,489,296,782 |
| 2014-01-06 | 2014-01-02 | 6.626 | 226,984,468 | -97,855 | 9.99% | 1,504,039,627 |
| 2014-01-03 | 2013-12-31 | 6.642 | 227,082,323 | -358,568 | 10.00% | 1,508,331,344 |
| 2014-01-02 | 2013-12-27 | 6.642 | 227,440,891 | +575,292 | 10.01% | 1,510,713,032 |
| 2013-12-30 | 2013-12-24 | 6.610 | 226,865,599 | -467,906 | 9.99% | 1,499,612,144 |
| 2013-12-27 | 2013-12-20 | 6.610 | 227,333,505 | -650,087 | 10.01% | 1,502,705,066 |
| 2013-12-23 | 2013-12-19 | 6.658 | 227,983,592 | -265,520 | 10.04% | 1,517,975,545 |
| 2013-12-20 | 2013-12-18 | 6.867 | 228,249,112 | +306,033 | 10.05% | 1,567,349,870 |
| 2013-12-19 | 2013-12-17 | 6.722 | 227,943,079 | +717,402 | 10.03% | 1,532,334,289 |
| 2013-12-18 | 2013-12-16 | 6.690 | 227,225,677 | -87,260 | 10.00% | 1,520,220,370 |
| 2013-12-17 | 2013-12-13 | 6.562 | 227,312,937 | -117,767 | 10.01% | 1,491,628,071 |
| 2013-12-16 | 2013-12-12 | 6.594 | 227,430,704 | -261,601 | 10.01% | 1,499,698,662 |
| 2013-12-13 | 2013-12-11 | 6.803 | 227,692,305 | -3,116 | 10.02% | 1,548,913,970 |
| 2013-12-12 | 2013-12-10 | 6.819 | 227,695,421 | -21,659 | 10.02% | 1,552,588,316 |
| 2013-12-11 | 2013-12-09 | 6.931 | 227,717,080 | -503,296 | 10.02% | 1,578,310,478 |
| 2013-12-10 | 2013-12-06 | 6.947 | 228,220,376 | -390,177 | 10.05% | 1,585,460,401 |
| 2013-12-09 | 2013-12-05 | 6.963 | 228,610,553 | +260,469 | 10.06% | 1,591,838,815 |
| 2013-12-06 | 2013-12-04 | 7.091 | 228,350,084 | +483,670 | 10.05% | 1,619,334,362 |
| 2013-12-05 | 2013-12-03 | 7.172 | 227,866,414 | +390,176 | 10.03% | 1,634,183,900 |
| 2013-12-04 | 2013-12-02 | 7.204 | 227,476,238 | -1,492,145 | 10.01% | 1,638,684,949 |
| 2013-12-03 | 2013-11-29 | 7.284 | 228,968,383 | -233,732 | 10.08% | 1,667,801,870 |
| 2013-12-02 | 2013-11-28 | 7.172 | 229,202,115 | -71,054 | 10.09% | 1,643,763,113 |
| 2013-11-29 | 2013-11-27 | 7.188 | 229,273,169 | +1,482,795 | 10.09% | 1,647,951,152 |
| 2013-11-28 | 2013-11-26 | 7.252 | 227,790,374 | +582,149 | 10.03% | 1,651,911,928 |
| 2013-11-27 | 2013-11-25 | 7.188 | 227,208,225 | -44,253 | 10.00% | 1,633,108,914 |
| 2013-11-25 | 2013-11-21 | 7.364 | 227,252,478 | -87,260 | 10.00% | 1,673,533,459 |
| 2013-11-22 | 2013-11-20 | 7.396 | 227,339,738 | +120,917 | 10.01% | 1,681,470,944 |
| 2013-11-21 | 2013-11-19 | 7.396 | 227,218,821 | -443,156 | 10.00% | 1,680,576,607 |
| 2013-11-20 | 2013-11-18 | 7.541 | 227,661,977 | -1,442,282 | 10.02% | 1,716,727,829 |
| 2013-11-19 | 2013-11-15 | 7.316 | 229,104,259 | -14,959 | 10.09% | 1,676,143,093 |
| 2013-11-18 | 2013-11-14 | 7.252 | 229,119,218 | -90,376 | 10.09% | 1,661,548,565 |
| 2013-11-15 | 2013-11-13 | 7.124 | 229,209,594 | -165,171 | 10.09% | 1,632,784,423 |
| 2013-11-14 | 2013-11-12 | 7.172 | 229,374,765 | -236,848 | 10.10% | 1,645,001,303 |
| 2013-11-13 | 2013-11-11 | 7.284 | 229,611,613 | +608,949 | 10.11% | 1,672,487,147 |
| 2013-11-12 | 2013-11-08 | 7.284 | 229,002,664 | -250,560 | 10.08% | 1,668,051,572 |
| 2013-11-11 | 2013-11-07 | 7.493 | 229,253,224 | -137,746 | 10.09% | 1,717,692,498 |
| 2013-11-08 | 2013-11-06 | 7.525 | 229,390,970 | -67,938 | 10.10% | 1,726,085,273 |
| 2013-11-07 | 2013-11-05 | 7.557 | 229,458,908 | -1,247 | 10.10% | 1,733,959,367 |
| 2013-11-06 | 2013-11-04 | 7.509 | 229,460,155 | +102,842 | 10.10% | 1,722,924,403 |
| 2013-11-01 | 2013-10-30 | 7.525 | 229,357,313 | -129,643 | 10.10% | 1,725,832,016 |
| 2013-10-31 | 2013-10-29 | 7.477 | 229,486,956 | -199,452 | 10.10% | 1,715,761,856 |
| 2013-10-30 | 2013-10-28 | 7.460 | 229,686,408 | -426,327 | 10.11% | 1,713,567,969 |
| 2013-10-29 | 2013-10-25 | 7.460 | 230,112,735 | -368,985 | 10.13% | 1,716,748,567 |
| 2013-10-28 | 2013-10-24 | 7.444 | 230,481,720 | -1,371,227 | 10.15% | 1,715,803,516 |
| 2013-10-25 | 2013-10-23 | 7.525 | 231,852,947 | +1,600,596 | 10.21% | 1,744,610,772 |
| 2013-10-24 | 2013-10-22 | 7.701 | 230,252,351 | +263,634 | 10.14% | 1,773,202,754 |
| 2013-10-23 | 2013-10-21 | 7.717 | 229,988,717 | -2,616,552 | 10.13% | 1,774,862,418 |
| 2013-10-22 | 2013-10-18 | 7.765 | 232,605,269 | +2,268,151 | 10.24% | 1,806,250,567 |
| 2013-10-18 | 2013-10-16 | 7.701 | 230,337,118 | -188,917 | 10.14% | 1,773,855,556 |
| 2013-10-17 | 2013-10-15 | 7.797 | 230,526,035 | +188,917 | 10.15% | 1,797,501,810 |
| 2013-10-11 | 2013-10-09 | 8.070 | 230,337,118 | -16,828 | 10.14% | 1,858,852,801 |
| 2013-10-10 | 2013-10-08 | 7.942 | 230,353,946 | -65,445 | 10.14% | 1,829,422,186 |
| 2013-10-09 | 2013-10-07 | 7.525 | 230,419,391 | -2,813,510 | 10.14% | 1,733,823,774 |
| 2013-10-08 | 2013-10-04 | 7.573 | 233,232,901 | -32,411 | 10.27% | 1,766,220,411 |
| 2013-10-07 | 2013-10-03 | 7.460 | 233,265,312 | -205,684 | 10.27% | 1,740,268,265 |
| 2013-10-04 | 2013-10-02 | 7.428 | 233,470,996 | +356,519 | 10.28% | 1,734,311,139 |
| 2013-10-03 | 2013-09-30 | 7.477 | 233,114,477 | -344,677 | 10.26% | 1,742,883,058 |
| 2013-10-02 | 2013-09-27 | 7.605 | 233,459,154 | +311,643 | 10.28% | 1,775,425,019 |
| 2013-09-30 | 2013-09-26 | 7.573 | 233,147,511 | +228,746 | 10.26% | 1,765,573,772 |
| 2013-09-27 | 2013-09-25 | 7.669 | 232,918,765 | +489,902 | 10.25% | 1,786,263,244 |
| 2013-09-25 | 2013-09-23 | 7.701 | 232,428,863 | -766,018 | 10.23% | 1,789,964,351 |
| 2013-09-24 | 2013-09-19 | 7.781 | 233,194,881 | +367,354 | 10.27% | 1,814,570,465 |
| 2013-09-23 | 2013-09-18 | 7.717 | 232,827,527 | +352,903 | 10.25% | 1,796,770,002 |
| 2013-09-19 | 2013-09-17 | 7.781 | 232,474,624 | +45,761 | 10.23% | 1,808,965,895 |
| 2013-09-17 | 2013-09-13 | 7.765 | 232,428,863 | +429,443 | 10.23% | 1,804,880,720 |
| 2013-09-16 | 2013-09-12 | 7.829 | 231,999,420 | -340,937 | 10.21% | 1,816,434,775 |
| 2013-09-13 | 2013-09-11 | 7.878 | 232,340,357 | +130,267 | 10.23% | 1,830,287,151 |
| 2013-09-12 | 2013-09-10 | 8.070 | 232,210,090 | -98,479 | 10.22% | 1,873,967,947 |
| 2013-09-11 | 2013-09-09 | 7.797 | 232,308,569 | +43,630 | 10.23% | 1,811,400,926 |
| 2013-09-10 | 2013-09-06 | 7.749 | 232,264,939 | +1,914,915 | 10.23% | 1,799,881,338 |
| 2013-09-09 | 2013-09-05 | 7.749 | 230,350,024 | +57,552 | 10.14% | 1,785,042,165 |
| 2013-09-06 | 2013-09-04 | 7.589 | 230,292,472 | -330,111 | 10.14% | 1,747,648,018 |
| 2013-09-05 | 2013-09-03 | 7.669 | 230,622,583 | -1,682,870 | 10.15% | 1,768,653,733 |
| 2013-09-04 | 2013-09-02 | 7.493 | 232,305,453 | +379,581 | 10.23% | 1,740,561,493 |
| 2013-09-03 | 2013-08-30 | 7.525 | 231,925,872 | -1,413,736 | 10.21% | 1,745,159,507 |
| 2013-09-02 | 2013-08-29 | 7.428 | 233,339,608 | +1,423,085 | 10.27% | 1,733,335,140 |
| 2013-08-30 | 2013-08-28 | 7.380 | 231,916,523 | -66,068 | 10.21% | 1,711,601,307 |
| 2013-08-27 | 2013-08-23 | 7.621 | 231,982,591 | +79,780 | 10.21% | 1,767,917,891 |
| 2013-08-26 | 2013-08-22 | 7.557 | 231,902,811 | +2,101,719 | 10.21% | 1,752,427,286 |
| 2013-08-23 | 2013-08-21 | 7.557 | 229,801,092 | -94,735 | 10.12% | 1,736,545,159 |
| 2013-08-20 | 2013-08-16 | 7.797 | 229,895,827 | +153,328 | 10.12% | 1,792,587,831 |
| 2013-08-19 | 2013-08-15 | 7.781 | 229,742,499 | -309,154 | 10.11% | 1,787,706,280 |
| 2013-08-16 | 2013-08-13 | 7.990 | 230,051,653 | +1,571,926 | 10.13% | 1,838,094,296 |
| 2013-08-15 | 2013-08-12 | 7.637 | 228,479,727 | +235,602 | 10.06% | 1,744,888,621 |
| 2013-08-13 | 2013-08-09 | 7.460 | 228,244,125 | -33,034 | 10.05% | 1,702,807,863 |
| 2013-08-12 | 2013-08-08 | 7.380 | 228,277,159 | -9,884 | 10.05% | 1,684,741,900 |
| 2013-08-08 | 2013-08-06 | 7.284 | 228,287,043 | -132,760 | 10.05% | 1,662,839,001 |
| 2013-08-07 | 2013-08-05 | 7.332 | 228,419,803 | -149,054 | 10.06% | 1,674,800,336 |
| 2013-08-06 | 2013-08-02 | 7.316 | 228,568,857 | -383,321 | 10.06% | 1,672,226,054 |
| 2013-08-05 | 2013-08-01 | 6.963 | 228,952,178 | +137,123 | 10.08% | 1,594,217,585 |
| 2013-08-02 | 2013-07-31 | 6.755 | 228,815,055 | +316,006 | 10.07% | 1,545,538,322 |
| 2013-07-31 | 2013-07-29 | 6.450 | 228,499,049 | -170,780 | 10.06% | 1,473,749,044 |
| 2013-07-26 | 2013-07-24 | 6.674 | 228,669,829 | +228,745 | 10.07% | 1,526,213,477 |
| 2013-07-25 | 2013-07-23 | 6.738 | 228,441,084 | -27,424 | 10.06% | 1,539,347,211 |
| 2013-07-24 | 2013-07-22 | 6.514 | 228,468,508 | +85,390 | 10.06% | 1,488,214,274 |
| 2013-07-23 | 2013-07-19 | 6.402 | 228,383,118 | -218,150 | 10.05% | 1,462,008,778 |
| 2013-07-22 | 2013-07-18 | 6.642 | 228,601,268 | +118,424 | 10.06% | 1,518,420,515 |
| 2013-07-19 | 2013-07-17 | 6.626 | 228,482,844 | -49,239 | 10.06% | 1,513,968,134 |
| 2013-07-18 | 2013-07-16 | 6.690 | 228,532,083 | +263,650 | 10.06% | 1,528,960,690 |
| 2013-07-17 | 2013-07-15 | 6.931 | 228,268,433 | +33,657 | 10.05% | 1,582,131,913 |
| 2013-07-16 | 2013-07-12 | 6.899 | 228,234,776 | -327,225 | 10.05% | 1,574,575,031 |
| 2013-07-15 | 2013-07-11 | 6.963 | 228,562,001 | -21,815 | 10.06% | 1,591,500,742 |
| 2013-07-12 | 2013-07-10 | 6.418 | 228,583,816 | +11,843 | 10.06% | 1,466,960,961 |
| 2013-07-10 | 2013-07-08 | 6.514 | 228,571,973 | +56,095 | 10.06% | 1,488,888,231 |
| 2013-07-09 | 2013-07-05 | 6.674 | 228,515,878 | +129,020 | 10.06% | 1,525,185,960 |
| 2013-07-08 | 2013-07-04 | 6.530 | 228,386,858 | +238,095 | 10.05% | 1,491,346,659 |
| 2013-07-05 | 2013-07-03 | 6.402 | 228,148,763 | -3,739 | 10.04% | 1,460,508,540 |
| 2013-07-04 | 2013-07-02 | 6.562 | 228,152,502 | +19,321 | 10.04% | 1,497,137,299 |
| 2013-07-03 | 2013-06-28 | 6.722 | 228,133,181 | -4,363 | 10.04% | 1,533,612,239 |
| 2013-07-02 | 2013-06-27 | 6.514 | 228,137,544 | +13,089 | 10.04% | 1,486,058,417 |
| 2013-06-28 | 2013-06-26 | 6.482 | 228,124,455 | +28,672 | 10.04% | 1,478,653,092 |
| 2013-06-27 | 2013-06-25 | 6.225 | 228,095,783 | -121,541 | 10.04% | 1,419,914,088 |
| 2013-06-26 | 2013-06-24 | 6.386 | 228,217,324 | -284,218 | 10.05% | 1,457,285,915 |
| 2013-06-25 | 2013-06-21 | 6.738 | 228,501,542 | -182,810 | 10.06% | 1,539,754,607 |
| 2013-06-24 | 2013-06-20 | 6.947 | 228,684,352 | +421,341 | 10.07% | 1,588,683,670 |
| 2013-06-21 | 2013-06-19 | 7.220 | 228,263,011 | -544,751 | 10.05% | 1,648,014,931 |
| 2013-06-20 | 2013-06-18 | 7.460 | 228,807,762 | +102,842 | 10.07% | 1,707,012,859 |
| 2013-06-19 | 2013-06-17 | 7.428 | 228,704,920 | +376,464 | 10.07% | 1,698,906,919 |
| 2013-06-18 | 2013-06-14 | 7.364 | 228,328,456 | +25,555 | 10.05% | 1,681,457,180 |
| 2013-06-17 | 2013-06-13 | 7.091 | 228,302,901 | +147,282 | 10.05% | 1,618,999,766 |
| 2013-06-14 | 2013-06-11 | 7.364 | 228,155,619 | -26,853 | 10.04% | 1,680,184,373 |
| 2013-06-13 | 2013-06-10 | 7.733 | 228,182,472 | +43,630 | 10.05% | 1,764,584,278 |
| 2013-06-11 | 2013-06-07 | 7.637 | 228,138,842 | +13,089 | 10.04% | 1,742,285,299 |
| 2013-06-10 | 2013-06-06 | 8.532 | 228,125,753 | +87,259 | 10.04% | 1,946,326,460 |
| 2013-06-07 | 2013-06-05 | 8.532 | 228,038,494 | +9,801,281 | 10.04% | 1,945,581,983 |
| 2013-06-06 | 2013-06-04 | 8.632 | 218,237,213 | -371,676 | 10.04% | 1,883,907,717 |
| 2013-06-05 | 2013-06-03 | 8.649 | 218,608,889 | -159,836 | 10.05% | 1,890,780,471 |
| 2013-06-04 | 2013-05-31 | 8.817 | 218,768,725 | +186,678 | 10.06% | 1,928,832,740 |
| 2013-06-03 | 2013-05-30 | 9.001 | 218,582,047 | -23,660 | 10.05% | 1,967,489,230 |
| 2013-05-31 | 2013-05-29 | 8.917 | 218,605,707 | +22,488 | 10.05% | 1,949,380,948 |
| 2013-05-30 | 2013-05-28 | 9.001 | 218,583,219 | +281,591 | 10.05% | 1,967,499,779 |
| 2013-05-29 | 2013-05-27 | 8.683 | 218,301,628 | +28,073 | 10.04% | 1,895,441,231 |
| 2013-05-27 | 2013-05-23 | 8.834 | 218,273,555 | -20,284 | 10.04% | 1,928,125,624 |
| 2013-05-24 | 2013-05-22 | 9.102 | 218,293,839 | +5,220 | 10.04% | 1,986,849,162 |
| 2013-05-23 | 2013-05-21 | 9.135 | 218,288,619 | -67,266 | 10.04% | 1,994,119,520 |
| 2013-05-22 | 2013-05-20 | 9.219 | 218,355,885 | -2,039,743 | 10.04% | 2,013,034,324 |
| 2013-05-20 | 2013-05-15 | 8.850 | 220,395,628 | +10,739 | 10.14% | 1,950,565,268 |
| 2013-05-16 | 2013-05-14 | 8.951 | 220,384,889 | +1,193 | 10.14% | 1,972,634,659 |
| 2013-05-14 | 2013-05-10 | 9.320 | 220,383,696 | -219,545 | 10.14% | 2,053,893,134 |
| 2013-05-09 | 2013-05-07 | 9.236 | 220,603,241 | -89,489 | 10.15% | 2,037,450,549 |
| 2013-05-08 | 2013-05-06 | 9.236 | 220,692,730 | +2,386 | 10.15% | 2,038,277,052 |
| 2013-05-07 | 2013-05-03 | 9.102 | 220,690,344 | +29,233 | 10.15% | 2,008,661,476 |
| 2013-05-06 | 2013-05-02 | 9.253 | 220,661,111 | +124,091 | 10.15% | 2,041,683,728 |
| 2013-05-03 | 2013-04-30 | 9.068 | 220,537,020 | +100,227 | 10.14% | 1,999,872,720 |
| 2013-04-29 | 2013-04-25 | 8.766 | 220,436,793 | -100,227 | 10.19% | 1,932,454,878 |
| 2013-04-26 | 2013-04-24 | 8.901 | 220,537,020 | -77,557 | 10.19% | 1,962,906,496 |
| 2013-04-25 | 2013-04-23 | 8.733 | 220,614,577 | -91,278 | 10.19% | 1,926,617,574 |
| 2013-04-24 | 2013-04-22 | 9.018 | 220,705,855 | -240,426 | 10.20% | 1,990,305,391 |
| 2013-04-23 | 2013-04-19 | 9.118 | 220,946,281 | +91,825 | 10.21% | 2,014,694,426 |
| 2013-04-22 | 2013-04-18 | 8.515 | 220,854,456 | -149,694 | 10.20% | 1,880,587,164 |
| 2013-04-18 | 2013-04-16 | 8.632 | 221,004,150 | +80,539 | 10.22% | 1,907,792,983 |
| 2013-04-17 | 2013-04-15 | 8.213 | 220,923,611 | -8,948 | 10.24% | 1,814,520,180 |
| 2013-04-16 | 2013-04-12 | 8.314 | 220,932,559 | -11,932 | 10.26% | 1,836,813,187 |
| 2013-04-15 | 2013-04-11 | 8.297 | 220,944,491 | -54,887 | 10.26% | 1,833,208,936 |
| 2013-04-12 | 2013-04-10 | 8.247 | 220,999,378 | +35,199 | 10.27% | 1,822,551,224 |
| 2013-04-11 | 2013-04-09 | 8.079 | 220,964,179 | -324,545 | 10.26% | 1,785,223,119 |
| 2013-04-10 | 2013-04-08 | 8.029 | 221,288,724 | +240,426 | 10.28% | 1,776,717,529 |
| 2013-04-09 | 2013-04-05 | 7.945 | 221,048,298 | +35,795 | 10.27% | 1,756,261,198 |
| 2013-04-08 | 2013-04-03 | 8.331 | 221,012,503 | +20,881 | 10.27% | 1,841,182,426 |
| 2013-04-05 | 2013-04-02 | 8.398 | 220,991,622 | +272,642 | 10.27% | 1,855,825,443 |
| 2013-04-03 | 2013-03-28 | 8.230 | 220,718,980 | -203,437 | 10.25% | 1,816,539,148 |
| 2013-04-02 | 2013-03-27 | 8.381 | 220,922,417 | +56,676 | 10.26% | 1,851,541,197 |
| 2013-03-27 | 2013-03-25 | 8.163 | 220,865,741 | +415,227 | 10.26% | 1,802,938,477 |
| 2013-03-26 | 2013-03-22 | 8.079 | 220,450,514 | -110,859 | 10.24% | 1,781,073,095 |
| 2013-03-25 | 2013-03-21 | 8.280 | 220,561,373 | -115,142 | 10.25% | 1,826,333,119 |
| 2013-03-22 | 2013-03-20 | 8.398 | 220,676,515 | +47,024 | 10.25% | 1,853,179,263 |
| 2013-03-21 | 2013-03-19 | 7.694 | 220,629,491 | -123,495 | 10.25% | 1,697,461,129 |
| 2013-03-20 | 2013-03-18 | 7.761 | 220,752,986 | -2,611,277 | 10.25% | 1,713,212,234 |
| 2013-03-19 | 2013-03-15 | 7.861 | 223,364,263 | +3,013,379 | 10.38% | 1,755,941,818 |
| 2013-03-18 | 2013-03-14 | 8.062 | 220,350,884 | +7,160 | 10.24% | 1,776,574,658 |
| 2013-03-15 | 2013-03-13 | 7.928 | 220,343,724 | +29,829 | 10.24% | 1,746,969,871 |
| 2013-03-13 | 2013-03-11 | 8.213 | 220,313,895 | +295,998 | 10.23% | 1,809,512,376 |
| 2013-03-12 | 2013-03-08 | 8.448 | 220,017,897 | -160,482 | 10.22% | 1,858,712,137 |
| 2013-03-11 | 2013-03-07 | 8.398 | 220,178,379 | -60,853 | 10.23% | 1,848,996,057 |
| 2013-03-08 | 2013-03-06 | 8.465 | 220,239,232 | +1,722,954 | 10.23% | 1,864,273,607 |
| 2013-03-07 | 2013-03-05 | 8.314 | 218,516,278 | -148,145 | 10.15% | 1,816,724,447 |
| 2013-03-06 | 2013-03-04 | 8.264 | 218,664,423 | +194,590 | 10.16% | 1,806,960,408 |
| 2013-03-05 | 2013-03-01 | 9.102 | 218,469,833 | -1,194 | 10.15% | 1,988,451,010 |
| 2013-03-04 | 2013-02-28 | 9.286 | 218,471,027 | -198,664 | 10.15% | 2,028,743,793 |
| 2013-03-01 | 2013-02-27 | 8.817 | 218,669,691 | +164,659 | 10.16% | 1,927,959,580 |
| 2013-02-28 | 2013-02-26 | 8.616 | 218,505,032 | +79,346 | 10.15% | 1,882,557,071 |
| 2013-02-27 | 2013-02-25 | 9.068 | 218,425,686 | -10,142 | 10.15% | 1,980,726,731 |
| 2013-02-26 | 2013-02-22 | 9.219 | 218,435,828 | +88,296 | 10.15% | 2,013,771,322 |
| 2013-02-25 | 2013-02-21 | 9.068 | 218,347,532 | +48,324 | 10.14% | 1,980,018,015 |
| 2013-02-22 | 2013-02-20 | 9.269 | 218,299,208 | -42,719 | 10.14% | 2,023,489,153 |
| 2013-02-21 | 2013-02-19 | 9.051 | 218,341,927 | -109,773 | 10.14% | 1,976,307,360 |
| 2013-02-20 | 2013-02-18 | 9.370 | 218,451,700 | -778,670 | 10.15% | 2,046,872,663 |
| 2013-02-19 | 2013-02-15 | 9.621 | 219,230,370 | -59,063 | 10.18% | 2,109,289,537 |
| 2013-02-18 | 2013-02-14 | 9.571 | 219,289,433 | -84,119 | 10.19% | 2,098,830,671 |
| 2013-02-15 | 2013-02-08 | 9.286 | 219,373,552 | +224,798 | 10.19% | 2,037,124,731 |
| 2013-02-14 | 2013-02-07 | 9.068 | 219,148,754 | +102,614 | 10.18% | 1,987,283,653 |
| 2013-02-08 | 2013-02-06 | 9.403 | 219,046,140 | -8,469 | 10.18% | 2,059,785,777 |
| 2013-02-07 | 2013-02-05 | 9.655 | 219,054,609 | -18,494 | 10.18% | 2,114,942,030 |
| 2013-02-06 | 2013-02-04 | 9.822 | 219,073,103 | -99,630 | 10.18% | 2,151,841,431 |
| 2013-02-05 | 2013-02-01 | 9.906 | 219,172,733 | +8,948 | 10.18% | 2,171,188,816 |
| 2013-02-04 | 2013-01-31 | 9.973 | 219,163,785 | +74,574 | 10.18% | 2,185,794,592 |
| 2013-02-01 | 2013-01-30 | 10.242 | 219,089,211 | -1,076,249 | 10.18% | 2,243,808,510 |
| 2013-01-31 | 2013-01-29 | 10.057 | 220,165,460 | -1,665,085 | 10.23% | 2,214,236,608 |
| 2013-01-30 | 2013-01-28 | 10.007 | 221,830,545 | -978,408 | 10.30% | 2,219,827,701 |
| 2013-01-29 | 2013-01-25 | 9.973 | 222,808,953 | -326,335 | 10.35% | 2,222,149,086 |
| 2013-01-28 | 2013-01-24 | 10.376 | 223,135,288 | -140,796 | 10.37% | 2,315,167,920 |
| 2013-01-25 | 2013-01-23 | 10.594 | 223,276,084 | -495,766 | 10.37% | 2,365,281,713 |
| 2013-01-24 | 2013-01-22 | 10.795 | 223,771,850 | -8,353 | 10.39% | 2,415,543,756 |
| 2013-01-23 | 2013-01-21 | 10.543 | 223,780,203 | -403,892 | 10.40% | 2,359,369,159 |
| 2013-01-22 | 2013-01-18 | 10.359 | 224,184,095 | +242,929 | 10.41% | 2,322,292,193 |
| 2013-01-21 | 2013-01-17 | 10.191 | 223,941,166 | +133,040 | 10.40% | 2,282,238,901 |
| 2013-01-18 | 2013-01-16 | 10.560 | 223,808,126 | -25,654 | 10.40% | 2,363,415,010 |
| 2013-01-17 | 2013-01-15 | 10.661 | 223,833,780 | -298,891 | 10.40% | 2,386,197,211 |
| 2013-01-16 | 2013-01-14 | 10.594 | 224,132,671 | +254,147 | 10.41% | 2,374,355,992 |
| 2013-01-15 | 2013-01-11 | 10.191 | 223,878,524 | -6,620,962 | 10.40% | 2,281,600,501 |
| 2013-01-14 | 2013-01-10 | 10.694 | 230,499,486 | +265,972 | 10.71% | 2,464,984,707 |
| 2013-01-11 | 2013-01-09 | 10.795 | 230,233,514 | -70,994 | 10.69% | 2,485,295,301 |
| 2013-01-10 | 2013-01-08 | 10.778 | 230,304,508 | -38,182 | 10.70% | 2,482,201,314 |
| 2013-01-09 | 2013-01-07 | 11.348 | 230,342,690 | +4,425,720 | 10.70% | 2,613,886,298 |
| 2013-01-08 | 2013-01-04 | 10.912 | 225,916,970 | -240,483 | 10.49% | 2,465,207,228 |
| 2013-01-07 | 2013-01-03 | 10.929 | 226,157,453 | -1,020,067 | 10.51% | 2,471,622,212 |
| 2013-01-04 | 2013-01-02 | 10.744 | 227,177,520 | +1,092,172 | 10.55% | 2,440,883,058 |
| 2013-01-03 | 2012-12-31 | 10.158 | 226,085,348 | -863,267 | 10.50% | 2,296,511,535 |
| 2012-12-28 | 2012-12-24 | 9.554 | 226,948,615 | +91,278 | 10.54% | 2,168,333,011 |
| 2012-12-27 | 2012-12-20 | 9.571 | 226,857,337 | -47,727 | 10.54% | 2,171,263,477 |
| 2012-12-21 | 2012-12-19 | 9.621 | 226,905,064 | +82,931 | 10.54% | 2,183,130,364 |
| 2012-12-20 | 2012-12-18 | 9.219 | 226,822,133 | -1,730,413 | 10.54% | 2,091,085,107 |
| 2012-12-19 | 2012-12-17 | 9.353 | 228,552,546 | -3,570,539 | 10.62% | 2,137,685,698 |
| 2012-12-18 | 2012-12-14 | 9.638 | 232,123,085 | -2,330,880 | 10.78% | 2,237,225,536 |
| 2012-12-17 | 2012-12-13 | 9.588 | 234,453,965 | +1,967,629 | 10.89% | 2,247,901,100 |
| 2012-12-14 | 2012-12-12 | 9.806 | 232,486,336 | -2,060,624 | 10.80% | 2,279,695,744 |
| 2012-12-13 | 2012-12-11 | 9.420 | 234,546,960 | -420,596 | 10.90% | 2,209,478,161 |
| 2012-12-12 | 2012-12-10 | 9.638 | 234,967,556 | +2,118,493 | 10.91% | 2,264,640,832 |
| 2012-12-11 | 2012-12-07 | 9.554 | 232,849,063 | +62,045 | 10.82% | 2,224,707,606 |
| 2012-12-10 | 2012-12-06 | 9.789 | 232,787,018 | +161,080 | 10.81% | 2,278,742,191 |
| 2012-12-07 | 2012-12-05 | 9.320 | 232,625,938 | -106,193 | 10.81% | 2,167,986,223 |
| 2012-12-06 | 2012-12-04 | 9.051 | 232,732,131 | -189,119 | 10.81% | 2,106,559,329 |
| 2012-12-05 | 2012-12-03 | 8.951 | 232,921,250 | -200,455 | 10.82% | 2,084,845,893 |
| 2012-12-04 | 2012-11-30 | 8.984 | 233,121,705 | -96,648 | 10.83% | 2,094,455,269 |
| 2012-12-03 | 2012-11-29 | 8.834 | 233,218,353 | -1,314,885 | 10.83% | 2,060,140,920 |
| 2012-11-30 | 2012-11-28 | 8.683 | 234,533,238 | -165,853 | 10.89% | 2,036,374,962 |
| 2012-11-29 | 2012-11-27 | 8.582 | 234,699,091 | -88,295 | 10.90% | 2,014,210,974 |
| 2012-11-28 | 2012-11-26 | 8.448 | 234,787,386 | -624,630 | 10.91% | 1,983,484,844 |
| 2012-11-27 | 2012-11-23 | 8.498 | 235,412,016 | -2,395,908 | 10.94% | 2,000,599,588 |
| 2012-11-26 | 2012-11-22 | 8.280 | 237,807,924 | -3,507,356 | 11.05% | 1,969,141,204 |
| 2012-11-23 | 2012-11-21 | 8.230 | 241,315,280 | -1,231,721 | 11.21% | 1,986,048,745 |
| 2012-11-22 | 2012-11-20 | 7.945 | 242,547,001 | -404,522 | 11.27% | 1,927,071,551 |
| 2012-11-21 | 2012-11-19 | 7.995 | 242,951,523 | -2,030,795 | 11.29% | 1,942,502,535 |
| 2012-11-20 | 2012-11-16 | 7.945 | 244,982,318 | +2,070,766 | 11.38% | 1,946,420,502 |
| 2012-11-19 | 2012-11-15 | 7.895 | 242,911,552 | -1,569,033 | 11.28% | 1,917,752,975 |
| 2012-11-16 | 2012-11-14 | 8.062 | 244,480,585 | +1,193,181 | 11.36% | 1,971,119,896 |
| 2012-11-15 | 2012-11-13 | 7.912 | 243,287,404 | -22,670 | 11.30% | 1,924,798,237 |
| 2012-11-14 | 2012-11-12 | 8.029 | 243,310,074 | -798,238 | 11.30% | 1,953,525,990 |
| 2012-11-12 | 2012-11-08 | 7.979 | 244,108,312 | -2,180,573 | 11.34% | 1,947,659,841 |
| 2012-11-09 | 2012-11-07 | 8.280 | 246,288,885 | +2,100,461 | 11.44% | 2,039,366,827 |
| 2012-11-08 | 2012-11-06 | 8.197 | 244,188,424 | +9,265,052 | 11.34% | 2,001,508,875 |
| 2012-11-07 | 2012-11-05 | 8.213 | 234,923,372 | +1,579,176 | 10.91% | 1,929,504,942 |
| 2012-11-06 | 2012-11-02 | 8.297 | 233,344,196 | -13,507,408 | 10.84% | 1,936,091,112 |
| 2012-11-05 | 2012-11-01 | 8.163 | 246,851,604 | +117,528 | 11.47% | 2,015,062,421 |
| 2012-11-02 | 2012-10-31 | 7.895 | 246,734,076 | +10,142 | 11.46% | 1,947,931,271 |
| 2012-11-01 | 2012-10-30 | 7.543 | 246,723,934 | -5,294,145 | 11.46% | 1,861,004,333 |
| 2012-10-31 | 2012-10-29 | 7.643 | 252,018,079 | +2,975,794 | 11.71% | 1,926,283,163 |
| 2012-10-30 | 2012-10-26 | 7.543 | 249,042,285 | -69,801 | 11.57% | 1,878,491,332 |
| 2012-10-29 | 2012-10-25 | 7.828 | 249,112,086 | -198,068 | 11.57% | 1,950,002,949 |
| 2012-10-26 | 2012-10-24 | 7.895 | 249,310,154 | -57,869 | 11.58% | 1,968,269,049 |
| 2012-10-25 | 2012-10-22 | 7.509 | 249,368,023 | +118,721 | 11.58% | 1,872,588,558 |
| 2012-10-24 | 2012-10-19 | 7.308 | 249,249,302 | -957,528 | 11.58% | 1,821,562,300 |
| 2012-10-22 | 2012-10-18 | 7.459 | 250,206,830 | -306,647 | 11.62% | 1,866,305,607 |
| 2012-10-19 | 2012-10-17 | 7.409 | 250,513,477 | -4,773 | 11.64% | 1,855,995,647 |
| 2012-10-18 | 2012-10-16 | 7.358 | 250,518,250 | +1,253,437 | 11.64% | 1,843,433,514 |
| 2012-10-17 | 2012-10-15 | 6.889 | 249,264,813 | +210,000 | 11.58% | 1,717,221,778 |
| 2012-10-16 | 2012-10-12 | 6.923 | 249,054,813 | -38,779 | 11.57% | 1,724,124,327 |
| 2012-10-15 | 2012-10-11 | 6.906 | 249,093,592 | +82,926 | 11.57% | 1,720,217,496 |
| 2012-10-12 | 2012-10-10 | 6.856 | 249,010,666 | -942,773 | 11.57% | 1,707,123,132 |
| 2012-10-11 | 2012-10-09 | 6.772 | 249,953,439 | +1,822,316 | 11.61% | 1,692,637,938 |
| 2012-10-10 | 2012-10-08 | 6.872 | 248,131,123 | -153,324 | 11.53% | 1,705,252,469 |
| 2012-10-09 | 2012-10-05 | 7.074 | 248,284,447 | -27,443 | 11.53% | 1,756,246,839 |
| 2012-10-08 | 2012-10-04 | 7.107 | 248,311,890 | -840,596 | 11.53% | 1,764,765,323 |
| 2012-10-05 | 2012-10-03 | 7.023 | 249,152,486 | +2,188,294 | 11.57% | 1,749,858,120 |
| 2012-10-04 | 2012-09-28 | 6.973 | 246,964,192 | +6,563 | 11.47% | 1,722,070,425 |
| 2012-10-03 | 2012-09-27 | 6.973 | 246,957,629 | -170,028 | 11.47% | 1,722,024,661 |
| 2012-09-28 | 2012-09-26 | 6.872 | 247,127,657 | -158,693 | 11.48% | 1,698,356,265 |
| 2012-09-27 | 2012-09-25 | 6.939 | 247,286,350 | -193,296 | 11.49% | 1,716,026,834 |
| 2012-09-26 | 2012-09-24 | 6.973 | 247,479,646 | +10,142 | 11.50% | 1,725,664,663 |
| 2012-09-25 | 2012-09-21 | 7.057 | 247,469,504 | +17,301 | 11.50% | 1,746,334,255 |
| 2012-09-24 | 2012-09-20 | 6.990 | 247,452,203 | +139,125 | 11.49% | 1,729,621,076 |
| 2012-09-21 | 2012-09-19 | 7.141 | 247,313,078 | +1,899,425 | 11.49% | 1,765,957,595 |
| 2012-09-20 | 2012-09-18 | 7.107 | 245,413,653 | +1,517,130 | 11.40% | 1,744,167,404 |
| 2012-09-19 | 2012-09-17 | 7.157 | 243,896,523 | -20,880 | 11.33% | 1,745,649,600 |
| 2012-09-18 | 2012-09-14 | 7.493 | 243,917,403 | -29,830 | 11.33% | 1,827,569,492 |
| 2012-09-17 | 2012-09-13 | 7.191 | 243,947,233 | +1,086,988 | 11.33% | 1,754,190,593 |
| 2012-09-14 | 2012-09-12 | 6.923 | 242,860,245 | +2,120,880 | 11.28% | 1,681,241,376 |
| 2012-09-13 | 2012-09-11 | 6.973 | 240,739,365 | +1,495,056 | 11.18% | 1,678,664,981 |
| 2012-09-12 | 2012-09-10 | 6.889 | 239,244,309 | +100,227 | 11.11% | 1,648,189,059 |
| 2012-09-11 | 2012-09-07 | 6.822 | 239,144,082 | +724,261 | 11.11% | 1,631,464,531 |
| 2012-09-10 | 2012-09-06 | 6.353 | 238,419,821 | +365,710 | 11.08% | 1,514,625,125 |
| 2012-09-07 | 2012-09-05 | 6.302 | 238,054,111 | -1,270,022 | 11.06% | 1,500,331,128 |
| 2012-09-06 | 2012-09-04 | 6.537 | 239,324,133 | +245,199 | 11.12% | 1,564,496,841 |
| 2012-09-05 | 2012-09-03 | 6.654 | 239,078,934 | +151,415 | 11.11% | 1,590,945,882 |
| 2012-09-04 | 2012-08-31 | 6.437 | 238,927,519 | +615,681 | 11.10% | 1,537,874,823 |
| 2012-09-03 | 2012-08-30 | 6.571 | 238,311,838 | +3,269,317 | 11.07% | 1,565,868,445 |
| 2012-08-31 | 2012-08-29 | 6.705 | 235,042,521 | +1,446,732 | 10.92% | 1,575,904,941 |
| 2012-08-30 | 2012-08-28 | 6.805 | 233,595,789 | +568,551 | 10.85% | 1,589,698,016 |
| 2012-08-29 | 2012-08-27 | 6.755 | 233,027,238 | +1,349,488 | 10.82% | 1,574,110,888 |
| 2012-08-28 | 2012-08-24 | 6.839 | 231,677,750 | +3,046,563 | 10.76% | 1,584,411,840 |
| 2012-08-27 | 2012-08-23 | 7.023 | 228,631,187 | +1,503,408 | 10.62% | 1,605,732,078 |
| 2012-08-24 | 2012-08-22 | 6.906 | 227,127,779 | +1,696,107 | 10.55% | 1,568,523,607 |
| 2012-08-23 | 2012-08-21 | 7.090 | 225,431,672 | +325,142 | 10.47% | 1,598,375,775 |
| 2012-08-22 | 2012-08-20 | 6.990 | 225,106,530 | -54,290 | 10.46% | 1,573,431,127 |
| 2012-08-21 | 2012-08-17 | 6.973 | 225,160,820 | -20,880 | 10.46% | 1,570,036,473 |
| 2012-08-20 | 2012-08-16 | 6.805 | 225,181,700 | +33,409 | 10.46% | 1,532,437,307 |
| 2012-08-17 | 2012-08-15 | 6.822 | 225,148,291 | +31,023 | 10.46% | 1,535,983,864 |
| 2012-08-16 | 2012-08-14 | 6.973 | 225,117,268 | -131,250 | 10.46% | 1,569,732,787 |
| 2012-08-15 | 2012-08-13 | 7.023 | 225,248,518 | -210,597 | 10.46% | 1,581,974,776 |
| 2012-08-14 | 2012-08-10 | 7.208 | 225,459,115 | -1,912,597 | 10.47% | 1,625,024,237 |
| 2012-08-13 | 2012-08-09 | 7.358 | 227,371,712 | +2,401,277 | 10.56% | 1,673,110,179 |
| 2012-08-10 | 2012-08-08 | 6.705 | 224,970,435 | +2,386 | 10.45% | 1,508,373,968 |
| 2012-08-09 | 2012-08-07 | 6.805 | 224,968,049 | -77,556 | 10.45% | 1,530,983,340 |
| 2012-08-08 | 2012-08-06 | 6.738 | 225,045,605 | -156,307 | 10.45% | 1,516,422,355 |
| 2012-08-07 | 2012-08-03 | 6.638 | 225,201,912 | -21,623 | 10.46% | 1,494,826,707 |
| 2012-08-06 | 2012-08-02 | 6.587 | 225,223,535 | -173,565 | 10.46% | 1,483,644,703 |
| 2012-08-03 | 2012-08-01 | 6.872 | 225,397,100 | -294,463 | 10.47% | 1,549,015,523 |
| 2012-08-02 | 2012-07-31 | 6.822 | 225,691,563 | +1,085,199 | 10.48% | 1,539,690,119 |
| 2012-08-01 | 2012-07-30 | 6.453 | 224,606,364 | -2,325,778 | 10.43% | 1,449,460,472 |
| 2012-07-31 | 2012-07-27 | 6.805 | 226,932,142 | +2,769,044 | 10.54% | 1,544,349,654 |
| 2012-07-30 | 2012-07-26 | 6.554 | 224,163,098 | -1,104,289 | 10.41% | 1,469,144,341 |
| 2012-07-27 | 2012-07-25 | 6.470 | 225,267,387 | -4,115,878 | 10.46% | 1,457,502,188 |
| 2012-07-26 | 2012-07-24 | 6.772 | 229,383,265 | -3,218,010 | 10.66% | 1,553,340,567 |
| 2012-07-25 | 2012-07-23 | 6.805 | 232,601,275 | +1,181,249 | 10.80% | 1,582,930,014 |
| 2012-07-24 | 2012-07-20 | 7.057 | 231,420,026 | -402,698 | 10.75% | 1,633,076,853 |
| 2012-07-23 | 2012-07-19 | 7.308 | 231,822,724 | -1,105,483 | 10.77% | 1,694,205,484 |
| 2012-07-20 | 2012-07-18 | 7.593 | 232,928,207 | -582,272 | 10.82% | 1,768,658,049 |
| 2012-07-19 | 2012-07-17 | 7.878 | 233,510,479 | +1,262,982 | 10.85% | 1,839,618,727 |
| 2012-07-18 | 2012-07-16 | 7.526 | 232,247,497 | +28,040 | 10.79% | 1,747,917,669 |
| 2012-07-17 | 2012-07-13 | 7.778 | 232,219,457 | +29,233 | 10.79% | 1,806,093,273 |
| 2012-07-16 | 2012-07-12 | 7.727 | 232,190,224 | +38,182 | 10.79% | 1,794,190,055 |
| 2012-07-13 | 2012-07-11 | 7.845 | 232,152,042 | -124,091 | 10.78% | 1,821,134,200 |
| 2012-07-12 | 2012-07-10 | 7.945 | 232,276,133 | -630,000 | 10.79% | 1,845,467,996 |
| 2012-07-11 | 2012-07-09 | 7.761 | 232,906,133 | -1,920,425 | 10.82% | 1,807,529,962 |
| 2012-07-10 | 2012-07-06 | 8.146 | 234,826,558 | +5,403,383 | 10.91% | 1,912,965,206 |
| 2012-07-09 | 2012-07-05 | 7.291 | 229,423,175 | +27,443 | 10.66% | 1,672,823,542 |
| 2012-07-06 | 2012-07-04 | 7.308 | 229,395,732 | -259,517 | 10.66% | 1,676,468,555 |
| 2012-07-05 | 2012-07-03 | 7.224 | 229,655,249 | +99,824 | 10.67% | 1,659,117,849 |
| 2012-07-04 | 2012-06-29 | 6.956 | 229,555,425 | -597,442 | 10.66% | 1,596,832,072 |
| 2012-07-03 | 2012-06-28 | 6.856 | 230,152,867 | +184,077 | 10.69% | 1,577,841,180 |
| 2012-06-29 | 2012-06-27 | 7.040 | 229,968,790 | +1,370,041 | 10.68% | 1,618,981,104 |
| 2012-06-28 | 2012-06-26 | 6.856 | 228,598,749 | +65,625 | 10.62% | 1,567,186,734 |
| 2012-06-27 | 2012-06-25 | 6.738 | 228,533,124 | +138,409 | 10.62% | 1,539,922,266 |
| 2012-06-26 | 2012-06-22 | 6.705 | 228,394,715 | +53,693 | 10.61% | 1,531,332,962 |
| 2012-06-25 | 2012-06-21 | 6.805 | 228,341,022 | +587,642 | 10.61% | 1,553,937,557 |
| 2012-06-22 | 2012-06-20 | 7.074 | 227,753,380 | +10,142 | 10.58% | 1,611,019,774 |
| 2012-06-21 | 2012-06-19 | 7.208 | 227,743,238 | +86,506 | 10.58% | 1,641,487,334 |
| 2012-06-20 | 2012-06-18 | 7.107 | 227,656,732 | -3,553,954 | 10.58% | 1,617,968,057 |
| 2012-06-19 | 2012-06-15 | 7.023 | 231,210,686 | +1,548,152 | 10.74% | 1,623,848,522 |
| 2012-06-18 | 2012-06-14 | 6.738 | 229,662,534 | -86,505 | 10.67% | 1,547,532,558 |
| 2012-06-15 | 2012-06-13 | 6.789 | 229,749,039 | +1,790 | 10.67% | 1,559,668,554 |
| 2012-06-14 | 2012-06-12 | 6.956 | 229,747,249 | -474,887 | 10.67% | 1,598,166,437 |
| 2012-06-13 | 2012-06-11 | 6.621 | 230,222,136 | +288,154 | 10.69% | 1,524,290,573 |
| 2012-06-12 | 2012-06-08 | 6.437 | 229,933,982 | +291,732 | 10.68% | 1,479,987,250 |
| 2012-06-11 | 2012-06-07 | 5.950 | 229,642,250 | +822,699 | 10.67% | 1,366,481,435 |
| 2012-06-08 | 2012-06-06 | 5.867 | 228,819,551 | +703,380 | 10.63% | 1,342,408,714 |
| 2012-06-07 | 2012-06-05 | 5.548 | 228,116,171 | +1,603,039 | 10.60% | 1,265,632,610 |
| 2012-06-06 | 2012-06-04 | 5.716 | 226,513,132 | -475,483 | 10.52% | 1,294,706,574 |
| 2012-06-05 | 2012-06-01 | 6.219 | 226,988,615 | -556,480 | 10.54% | 1,411,567,250 |
| 2012-06-04 | 2012-05-31 | 6.319 | 227,545,095 | -899,062 | 10.57% | 1,437,912,363 |
| 2012-06-01 | 2012-05-30 | 6.420 | 228,444,157 | +987,358 | 10.61% | 1,466,568,719 |
| 2012-05-31 | 2012-05-29 | 6.336 | 227,456,799 | +1,865,400 | 10.57% | 1,441,167,010 |
| 2012-05-30 | 2012-05-28 | 5.934 | 225,591,399 | +34,005 | 10.48% | 1,338,595,587 |
| 2012-05-29 | 2012-05-25 | 5.699 | 225,557,394 | +139,603 | 10.48% | 1,285,462,982 |
| 2012-05-28 | 2012-05-24 | 5.598 | 225,417,791 | -342,443 | 10.47% | 1,261,996,777 |
| 2012-05-25 | 2012-05-23 | 5.632 | 225,760,234 | +412,244 | 10.49% | 1,271,482,283 |
| 2012-05-24 | 2012-05-22 | 5.565 | 225,347,990 | -297,560 | 10.47% | 1,254,051,470 |
| 2012-05-23 | 2012-05-21 | 5.246 | 225,645,550 | +458,778 | 10.48% | 1,183,844,607 |
| 2012-05-22 | 2012-05-18 | 5.263 | 225,186,772 | -320,966 | 10.46% | 1,185,212,199 |
| 2012-05-21 | 2012-05-17 | 5.381 | 225,507,738 | +85,909 | 10.48% | 1,213,361,108 |
| 2012-05-18 | 2012-05-16 | 5.314 | 225,421,829 | +106,790 | 10.47% | 1,197,784,864 |
| 2012-05-17 | 2012-05-15 | 5.733 | 225,315,039 | -652,670 | 10.47% | 1,291,635,211 |
| 2012-05-16 | 2012-05-14 | 5.699 | 225,967,709 | -204,034 | 10.50% | 1,287,801,388 |
| 2012-05-15 | 2012-05-11 | 5.766 | 226,171,743 | -251,761 | 10.51% | 1,304,128,472 |
| 2012-05-14 | 2012-05-10 | 5.950 | 226,423,504 | -10,142 | 10.52% | 1,347,328,354 |
| 2012-05-11 | 2012-05-09 | 5.867 | 226,433,646 | +141,061 | 10.52% | 1,328,411,398 |
| 2012-05-10 | 2012-05-08 | 6.051 | 226,292,585 | -958,125 | 10.51% | 1,369,307,903 |
| 2012-05-09 | 2012-05-07 | 6.286 | 227,250,710 | -65,374 | 10.56% | 1,428,433,759 |
| 2012-05-08 | 2012-05-04 | 6.638 | 227,316,084 | +253,551 | 10.56% | 1,508,859,984 |
| 2012-05-07 | 2012-05-03 | 6.805 | 227,062,533 | -47,130 | 10.55% | 1,545,237,009 |
| 2012-05-04 | 2012-05-02 | 6.755 | 227,109,663 | -33,409 | 10.55% | 1,534,137,367 |
| 2012-05-03 | 2012-04-30 | 6.805 | 227,143,072 | -829,261 | 10.55% | 1,545,785,104 |
| 2012-05-02 | 2012-04-27 | 6.839 | 227,972,333 | +272,045 | 10.59% | 1,559,071,009 |
| 2012-04-30 | 2012-04-26 | 6.705 | 227,700,288 | +437,897 | 10.58% | 1,526,676,992 |
| 2012-04-27 | 2012-04-25 | 6.504 | 227,262,391 | -1,660,908 | 10.56% | 1,478,028,765 |
| 2012-04-26 | 2012-04-24 | 6.386 | 228,923,299 | -93,068 | 10.63% | 1,461,970,336 |
| 2012-04-25 | 2012-04-23 | 6.286 | 229,016,367 | +780,341 | 10.64% | 1,439,532,181 |
| 2012-04-24 | 2012-04-20 | 6.604 | 228,236,026 | +1,511,164 | 10.60% | 1,507,314,954 |
| 2012-04-23 | 2012-04-19 | 6.654 | 226,724,862 | -417,614 | 10.53% | 1,508,735,962 |
| 2012-04-20 | 2012-04-18 | 6.604 | 227,142,476 | -51,307 | 10.55% | 1,500,092,938 |
| 2012-04-19 | 2012-04-17 | 6.587 | 227,193,783 | -31,678 | 10.55% | 1,496,623,577 |
| 2012-04-18 | 2012-04-16 | 6.671 | 227,225,461 | +402,699 | 10.56% | 1,515,875,921 |
| 2012-04-17 | 2012-04-13 | 6.654 | 226,822,762 | +433,124 | 10.54% | 1,509,387,435 |
| 2012-04-16 | 2012-04-12 | 6.269 | 226,389,638 | +370,483 | 10.52% | 1,419,226,581 |
| 2012-04-13 | 2012-04-11 | 6.370 | 226,019,155 | -177,187 | 10.50% | 1,439,635,120 |
| 2012-04-12 | 2012-04-10 | 6.386 | 226,196,342 | -566,165 | 10.51% | 1,444,555,201 |
| 2012-04-11 | 2012-04-05 | 6.604 | 226,762,507 | -531,562 | 10.53% | 1,497,583,549 |
| 2012-04-10 | 2012-04-03 | 6.470 | 227,294,069 | +1,343,522 | 10.56% | 1,470,615,020 |
| 2012-04-05 | 2012-04-02 | 6.168 | 225,950,547 | +535,142 | 10.50% | 1,393,749,758 |
| 2012-04-03 | 2012-03-30 | 6.051 | 225,415,405 | +102,614 | 10.47% | 1,364,000,042 |
| 2012-04-02 | 2012-03-29 | 6.118 | 225,312,791 | -997,500 | 10.47% | 1,378,485,814 |
| 2012-03-30 | 2012-03-28 | 6.085 | 226,310,291 | -41,761 | 10.51% | 1,377,001,830 |
| 2012-03-29 | 2012-03-27 | 6.370 | 226,352,052 | -1,050,537 | 10.51% | 1,441,755,517 |
| 2012-03-28 | 2012-03-26 | 5.934 | 227,402,589 | +485,624 | 10.56% | 1,349,342,676 |
| 2012-03-27 | 2012-03-23 | 6.068 | 226,916,965 | +718,892 | 10.54% | 1,376,889,620 |
| 2012-03-26 | 2012-03-22 | 6.235 | 226,198,073 | +882,954 | 10.51% | 1,410,442,643 |
| 2012-03-23 | 2012-03-21 | 6.470 | 225,315,119 | +708,750 | 10.47% | 1,457,811,019 |
| 2012-03-22 | 2012-03-20 | 6.722 | 224,606,369 | +651,178 | 10.43% | 1,509,697,823 |
| 2012-03-21 | 2012-03-19 | 6.805 | 223,955,191 | -941,419 | 10.40% | 1,524,090,500 |
| 2012-03-20 | 2012-03-16 | 7.392 | 224,896,610 | -1,386,477 | 10.45% | 1,662,436,585 |
| 2012-03-19 | 2012-03-15 | 7.459 | 226,283,087 | -96,584 | 10.51% | 1,687,857,178 |
| 2012-03-16 | 2012-03-14 | 7.610 | 226,379,671 | +662,812 | 10.52% | 1,722,728,611 |
| 2012-03-15 | 2012-03-13 | 7.643 | 225,716,859 | -396,195 | 10.49% | 1,725,251,565 |
| 2012-03-14 | 2012-03-12 | 7.375 | 226,113,054 | -1,532,045 | 10.50% | 1,667,638,456 |
| 2012-03-13 | 2012-03-09 | 7.727 | 227,645,099 | -6,807,695 | 10.57% | 1,759,068,774 |
| 2012-03-12 | 2012-03-08 | 7.710 | 234,452,794 | +223,721 | 10.89% | 1,807,743,604 |
| 2012-03-09 | 2012-03-07 | 7.426 | 234,229,073 | +2,074,341 | 10.88% | 1,739,274,441 |
| 2012-03-08 | 2012-03-06 | 7.509 | 232,154,732 | +1,335,170 | 10.78% | 1,743,328,153 |
| 2012-03-07 | 2012-03-05 | 7.928 | 230,819,562 | -4,676,634 | 10.72% | 1,830,026,348 |
| 2012-03-06 | 2012-03-02 | 7.979 | 235,496,196 | -1,930,124 | 10.94% | 1,878,946,603 |
| 2012-03-05 | 2012-03-01 | 7.794 | 237,426,320 | +597 | 11.03% | 1,850,569,514 |
| 2012-03-02 | 2012-02-29 | 8.297 | 237,425,723 | -942,613 | 11.03% | 1,969,956,142 |
| 2012-03-01 | 2012-02-28 | 8.498 | 238,368,336 | +1,137,400 | 11.07% | 2,025,723,253 |
| 2012-02-29 | 2012-02-27 | 8.347 | 237,230,936 | +1,066,618 | 11.02% | 1,980,269,299 |
| 2012-02-28 | 2012-02-24 | 8.314 | 236,164,318 | +1,041,648 | 10.97% | 1,963,448,645 |
| 2012-02-27 | 2012-02-23 | 8.079 | 235,122,670 | +3,681,560 | 10.92% | 1,899,612,997 |
| 2012-02-24 | 2012-02-22 | 8.213 | 231,441,110 | +24,361 | 10.75% | 1,900,903,949 |
| 2012-02-23 | 2012-02-21 | 7.694 | 231,416,749 | +3,453,066 | 10.75% | 1,780,455,252 |
| 2012-02-22 | 2012-02-20 | 7.543 | 227,963,683 | +2,858,266 | 10.59% | 1,719,498,368 |
| 2012-02-21 | 2012-02-17 | 7.325 | 225,105,417 | +164,659 | 10.46% | 1,648,887,297 |
| 2012-02-20 | 2012-02-16 | 7.174 | 224,940,758 | +16,704 | 10.45% | 1,613,747,240 |
| 2012-02-17 | 2012-02-15 | 7.291 | 224,924,054 | +42,955 | 10.45% | 1,640,018,506 |
| 2012-02-16 | 2012-02-14 | 7.040 | 224,881,099 | +115,738 | 10.45% | 1,583,163,741 |
| 2012-02-15 | 2012-02-13 | 6.856 | 224,765,361 | -833,437 | 10.44% | 1,540,906,472 |
| 2012-02-14 | 2012-02-10 | 7.191 | 225,598,798 | +1,486,704 | 10.48% | 1,622,249,552 |
| 2012-02-13 | 2012-02-09 | 7.576 | 224,112,094 | +631,790 | 10.41% | 1,697,959,462 |
| 2012-02-10 | 2012-02-08 | 7.208 | 223,480,304 | +849,545 | 10.38% | 1,610,761,714 |
| 2012-02-09 | 2012-02-07 | 6.571 | 222,630,759 | -59,655 | 10.34% | 1,462,833,250 |
| 2012-02-08 | 2012-02-06 | 6.755 | 222,690,414 | -25,056 | 10.34% | 1,504,285,115 |
| 2012-02-07 | 2012-02-03 | 6.705 | 222,715,470 | -15,512 | 10.35% | 1,493,254,957 |
| 2012-02-06 | 2012-02-02 | 6.688 | 222,730,982 | +1,380,511 | 10.35% | 1,489,625,564 |
| 2012-02-03 | 2012-02-01 | 6.336 | 221,350,471 | -57,869 | 10.28% | 1,402,477,296 |
| 2012-02-02 | 2012-01-31 | 6.470 | 221,408,340 | -11,336 | 10.28% | 1,432,533,774 |
| 2012-02-01 | 2012-01-30 | 6.302 | 221,419,676 | +391,960 | 10.29% | 1,395,492,945 |
| 2012-01-31 | 2012-01-27 | 6.772 | 221,027,716 | -129,460 | 10.27% | 1,496,758,352 |
| 2012-01-30 | 2012-01-26 | 6.923 | 221,157,176 | -816,732 | 10.27% | 1,530,998,188 |
| 2012-01-27 | 2012-01-20 | 6.453 | 221,973,908 | -4,773 | 10.31% | 1,432,472,347 |
| 2012-01-26 | 2012-01-19 | 6.336 | 221,978,681 | -73,977 | 10.31% | 1,406,457,637 |
| 2012-01-20 | 2012-01-18 | 6.286 | 222,052,658 | +793,465 | 10.31% | 1,395,760,273 |
| 2012-01-19 | 2012-01-17 | 6.185 | 221,259,193 | -327,528 | 10.28% | 1,368,520,412 |
| 2012-01-18 | 2012-01-16 | 5.783 | 221,586,721 | -289,266 | 10.29% | 1,281,405,003 |
| 2012-01-17 | 2012-01-13 | 5.950 | 221,875,987 | -270,852 | 10.31% | 1,320,268,448 |
| 2012-01-16 | 2012-01-12 | 5.515 | 222,146,839 | +511,278 | 10.32% | 1,225,066,390 |
| 2012-01-13 | 2012-01-11 | 5.364 | 221,635,561 | +56,676 | 10.30% | 1,188,811,536 |
| 2012-01-12 | 2012-01-10 | 5.364 | 221,578,885 | -33,668 | 10.29% | 1,188,507,537 |
| 2012-01-11 | 2012-01-09 | 5.246 | 221,612,553 | -31,620 | 10.29% | 1,162,685,573 |
| 2012-01-10 | 2012-01-06 | 5.179 | 221,644,173 | -119,318 | 10.30% | 1,147,990,745 |
| 2012-01-09 | 2012-01-05 | 5.263 | 221,763,491 | +7,159 | 10.30% | 1,167,194,647 |
| 2012-01-06 | 2012-01-04 | 5.448 | 221,756,332 | -3,460 | 10.30% | 1,208,044,631 |
| 2012-01-05 | 2012-01-03 | 5.666 | 221,759,792 | -56,079 | 10.30% | 1,256,386,019 |
| 2012-01-04 | 2011-12-30 | 5.649 | 221,815,871 | -381,222 | 10.30% | 1,252,985,678 |
| 2012-01-03 | 2011-12-29 | 5.548 | 222,197,093 | +138,469 | 10.32% | 1,232,792,421 |
| 2011-12-30 | 2011-12-28 | 5.682 | 222,058,624 | +179,574 | 10.32% | 1,261,801,187 |
| 2011-12-29 | 2011-12-23 | 5.766 | 221,879,050 | -55,583 | 10.31% | 1,279,376,383 |
| 2011-12-28 | 2011-12-22 | 5.582 | 221,934,633 | +492,486 | 10.31% | 1,238,776,340 |
| 2011-12-23 | 2011-12-21 | 5.431 | 221,442,147 | -302,472 | 10.29% | 1,202,621,276 |
| 2011-12-22 | 2011-12-20 | 5.213 | 221,744,619 | -342,443 | 10.30% | 1,155,944,726 |
| 2011-12-21 | 2011-12-19 | 5.246 | 222,087,062 | -660,923 | 10.32% | 1,165,175,075 |
| 2011-12-20 | 2011-12-16 | 5.531 | 222,747,985 | +994,517 | 10.35% | 1,232,115,194 |
| 2011-12-19 | 2011-12-15 | 5.213 | 221,753,468 | -44,148 | 10.30% | 1,155,990,856 |
| 2011-12-16 | 2011-12-14 | 5.347 | 221,797,616 | -36,392 | 10.30% | 1,185,963,017 |
| 2011-12-15 | 2011-12-13 | 5.431 | 221,834,008 | -4,176 | 10.30% | 1,204,749,419 |
| 2011-12-14 | 2011-12-12 | 5.448 | 221,838,184 | -417,116 | 10.30% | 1,208,490,530 |
| 2011-12-13 | 2011-12-09 | 5.498 | 222,255,300 | +135,525 | 10.32% | 1,221,939,093 |
| 2011-12-12 | 2011-12-08 | 5.733 | 222,119,775 | -1,491,476 | 10.32% | 1,273,318,122 |
| 2011-12-09 | 2011-12-07 | 5.766 | 223,611,251 | +471,843 | 10.39% | 1,289,364,424 |
| 2011-12-08 | 2011-12-06 | 5.615 | 223,139,408 | -52,321 | 10.37% | 1,252,981,540 |
| 2011-12-07 | 2011-12-05 | 5.984 | 223,191,729 | -1,424,181 | 10.37% | 1,335,579,984 |
| 2011-12-06 | 2011-12-02 | 5.900 | 224,615,910 | +2,294,488 | 10.43% | 1,325,277,326 |
| 2011-12-05 | 2011-12-01 | 5.867 | 222,321,422 | +2,228,266 | 10.33% | 1,304,286,338 |
| 2011-12-02 | 2011-11-30 | 5.112 | 220,093,156 | -3,580 | 10.22% | 1,125,200,630 |
| 2011-12-01 | 2011-11-29 | 5.196 | 220,096,736 | -2,143,550 | 10.22% | 1,143,665,144 |
| 2011-11-30 | 2011-11-28 | 5.246 | 222,240,286 | +1,323,934 | 10.32% | 1,165,978,961 |
| 2011-11-29 | 2011-11-25 | 5.029 | 220,916,352 | +1,668,724 | 10.26% | 1,110,894,220 |
| 2011-11-28 | 2011-11-24 | 5.112 | 219,247,628 | +263,533 | 10.18% | 1,120,877,966 |
| 2011-11-25 | 2011-11-23 | 4.878 | 218,984,095 | -417,016 | 10.17% | 1,068,142,391 |
| 2011-11-24 | 2011-11-22 | 5.012 | 219,401,111 | -597 | 10.19% | 1,099,597,136 |
| 2011-11-23 | 2011-11-21 | 4.861 | 219,401,708 | +66,818 | 10.19% | 1,066,501,796 |
| 2011-11-22 | 2011-11-18 | 5.029 | 219,334,890 | +168,835 | 10.19% | 1,102,941,721 |
| 2011-11-21 | 2011-11-17 | 5.246 | 219,166,055 | -425,806 | 10.18% | 1,149,850,073 |
| 2011-11-18 | 2011-11-16 | 5.297 | 219,591,861 | -269,818 | 10.20% | 1,163,126,394 |
| 2011-11-17 | 2011-11-15 | 5.598 | 219,861,679 | +425,641 | 10.21% | 1,230,891,000 |
| 2011-11-16 | 2011-11-14 | 5.800 | 219,436,038 | +111,563 | 10.19% | 1,272,646,072 |
| 2011-11-15 | 2011-11-11 | 5.481 | 219,324,475 | +422,386 | 10.19% | 1,202,149,390 |
| 2011-11-14 | 2011-11-10 | 5.515 | 218,902,089 | -113,949 | 10.17% | 1,207,172,666 |
| 2011-11-11 | 2011-11-09 | 5.950 | 219,016,038 | -439,090 | 10.17% | 1,303,250,381 |
| 2011-11-10 | 2011-11-08 | 5.816 | 219,455,128 | -16,357 | 10.19% | 1,276,435,274 |
| 2011-11-09 | 2011-11-07 | 6.252 | 219,471,485 | -732,613 | 10.19% | 1,372,178,225 |
| 2011-11-08 | 2011-11-04 | 6.487 | 220,204,098 | +835,585 | 10.23% | 1,428,433,251 |
| 2011-11-07 | 2011-11-03 | 6.319 | 219,368,513 | +38,182 | 10.19% | 1,386,242,568 |
| 2011-11-04 | 2011-11-02 | 6.302 | 219,330,331 | -78,750 | 10.19% | 1,382,324,891 |
| 2011-11-03 | 2011-11-01 | 6.135 | 219,409,081 | +393,950 | 10.19% | 1,346,044,051 |
| 2011-11-02 | 2011-10-31 | 6.671 | 219,015,131 | -899,693 | 10.17% | 1,461,102,827 |
| 2011-11-01 | 2011-10-28 | 6.571 | 219,914,824 | -107,625 | 10.22% | 1,444,987,737 |
| 2011-10-31 | 2011-10-27 | 6.152 | 220,022,449 | -594,801 | 10.22% | 1,353,494,975 |
| 2011-10-28 | 2011-10-26 | 5.364 | 220,617,250 | +963,494 | 10.25% | 1,183,349,507 |
| 2011-10-27 | 2011-10-25 | 5.263 | 219,653,756 | -505,312 | 10.20% | 1,156,090,603 |
| 2011-10-26 | 2011-10-24 | 5.263 | 220,159,068 | +575,113 | 10.23% | 1,158,750,182 |
| 2011-10-25 | 2011-10-21 | 4.945 | 219,583,955 | -492,784 | 10.20% | 1,085,790,927 |
| 2011-10-21 | 2011-10-19 | 5.163 | 220,076,739 | -52,497 | 10.22% | 1,136,183,421 |
| 2011-10-20 | 2011-10-18 | 5.112 | 220,129,236 | +14,315 | 10.23% | 1,125,385,085 |
| 2011-10-19 | 2011-10-17 | 5.699 | 220,114,921 | +557,216 | 10.22% | 1,254,446,053 |
| 2011-10-18 | 2011-10-14 | 5.397 | 219,557,705 | -33,409 | 10.20% | 1,185,026,721 |
| 2011-10-17 | 2011-10-13 | 5.833 | 219,591,114 | -869,829 | 10.20% | 1,280,906,988 |
| 2011-10-14 | 2011-10-12 | 5.012 | 220,460,943 | +255,341 | 10.24% | 1,104,908,815 |
| 2011-10-13 | 2011-10-11 | 4.593 | 220,205,602 | +648,494 | 10.23% | 1,011,352,414 |
| 2011-10-12 | 2011-10-10 | 4.509 | 219,557,108 | +127,670 | 10.20% | 989,973,047 |
| 2011-10-11 | 2011-10-07 | 4.526 | 219,429,438 | -180,767 | 10.19% | 993,075,446 |
| 2011-10-10 | 2011-10-06 | 4.174 | 219,610,205 | -559,162 | 10.20% | 916,590,715 |
| 2011-10-07 | 2011-10-04 | 3.755 | 220,169,367 | +175,398 | 10.23% | 826,663,003 |
| 2011-10-06 | 2011-10-03 | 3.688 | 219,993,969 | +659,829 | 10.22% | 811,254,362 |
| 2011-10-04 | 2011-09-30 | 4.006 | 219,334,140 | -2,997,868 | 10.19% | 878,673,900 |
| 2011-10-03 | 2011-09-28 | 4.459 | 222,332,008 | -2,654,445 | 10.33% | 991,304,816 |
| 2011-09-30 | 2011-09-27 | 4.358 | 224,986,453 | -1,193,778 | 10.45% | 980,512,887 |
| 2011-09-28 | 2011-09-26 | 4.123 | 226,180,231 | -2,694,987 | 10.51% | 932,638,500 |
| 2011-09-27 | 2011-09-23 | 4.358 | 228,875,218 | +615,816 | 10.63% | 997,460,504 |
| 2011-09-26 | 2011-09-22 | 4.073 | 228,259,402 | -1,126,975 | 10.60% | 929,733,625 |
| 2011-09-23 | 2011-09-21 | 4.710 | 229,386,377 | -1,329,800 | 10.66% | 1,080,432,231 |
| 2011-09-22 | 2011-09-20 | 4.760 | 230,716,177 | +710,539 | 10.72% | 1,098,297,452 |
| 2011-09-21 | 2011-09-19 | 4.844 | 230,005,638 | -645,511 | 10.68% | 1,114,191,687 |
| 2011-09-20 | 2011-09-16 | 5.280 | 230,651,149 | -267,272 | 10.71% | 1,217,838,685 |
| 2011-09-19 | 2011-09-15 | 5.314 | 230,918,421 | +2,715,549 | 10.73% | 1,226,991,151 |
| 2011-09-16 | 2011-09-14 | 5.598 | 228,202,872 | +127,074 | 10.60% | 1,277,588,994 |
| 2011-09-15 | 2011-09-12 | 6.018 | 228,075,798 | +346,619 | 10.59% | 1,372,452,242 |
| 2011-09-14 | 2011-09-09 | 6.722 | 227,729,179 | -1,104,289 | 10.58% | 1,530,687,876 |
| 2011-09-12 | 2011-09-08 | 6.772 | 228,833,468 | +1,064,914 | 10.63% | 1,549,617,445 |
| 2011-09-09 | 2011-09-07 | 6.956 | 227,768,554 | +47,727 | 10.58% | 1,584,402,250 |
| 2011-09-08 | 2011-09-06 | 6.956 | 227,720,827 | +146,761 | 10.58% | 1,584,070,252 |
| 2011-09-07 | 2011-09-05 | 6.906 | 227,574,066 | -132,660 | 10.57% | 1,571,605,624 |
| 2011-09-06 | 2011-09-02 | 7.409 | 227,706,726 | -206,540 | 10.58% | 1,687,025,774 |
| 2011-09-05 | 2011-09-01 | 7.576 | 227,913,266 | -519,034 | 10.59% | 1,726,758,604 |
| 2011-09-02 | 2011-08-31 | 7.694 | 228,432,300 | +1,406,164 | 10.61% | 1,757,493,742 |
| 2011-09-01 | 2011-08-30 | 7.459 | 227,026,136 | -1,019,573 | 10.55% | 1,693,399,619 |
| 2011-08-31 | 2011-08-29 | 7.543 | 228,045,709 | +2,386 | 10.59% | 1,720,117,078 |
| 2011-08-30 | 2011-08-26 | 7.560 | 228,043,323 | +362,706 | 10.59% | 1,723,921,523 |
| 2011-08-29 | 2011-08-25 | 7.694 | 227,680,617 | +909,801 | 10.58% | 1,751,710,505 |
| 2011-08-26 | 2011-08-24 | 7.576 | 226,770,816 | -217,159 | 10.53% | 1,718,102,963 |
| 2011-08-25 | 2011-08-23 | 7.560 | 226,987,975 | -504,716 | 10.54% | 1,715,943,491 |
| 2011-08-24 | 2011-08-22 | 7.157 | 227,492,691 | -1,403,181 | 10.57% | 1,628,241,847 |
| 2011-08-23 | 2011-08-19 | 7.509 | 228,895,872 | -1,255,226 | 10.63% | 1,718,856,274 |
| 2011-08-22 | 2011-08-18 | 7.928 | 230,151,098 | +549,460 | 10.69% | 1,824,726,508 |
| 2011-08-19 | 2011-08-17 | 8.247 | 229,601,638 | +814,942 | 10.67% | 1,893,492,870 |
| 2011-08-18 | 2011-08-16 | 8.381 | 228,786,696 | -8,746 | 10.63% | 1,917,451,378 |
| 2011-08-17 | 2011-08-15 | 8.465 | 228,795,442 | +4,094,282 | 10.63% | 1,936,699,925 |
| 2011-08-16 | 2011-08-12 | 7.828 | 224,701,160 | -358,351 | 10.44% | 1,758,918,773 |
| 2011-08-15 | 2011-08-11 | 7.828 | 225,059,511 | -612,698 | 10.45% | 1,761,723,878 |
| 2011-08-12 | 2011-08-10 | 8.113 | 225,672,209 | +355,568 | 10.48% | 1,830,825,830 |
| 2011-08-11 | 2011-08-09 | 7.811 | 225,316,641 | +1,122,783 | 10.47% | 1,759,959,906 |
| 2011-08-10 | 2011-08-08 | 7.878 | 224,193,858 | +378,835 | 10.41% | 1,766,221,462 |
| 2011-08-09 | 2011-08-05 | 8.213 | 223,815,023 | +1,018,380 | 10.40% | 1,838,268,322 |
| 2011-08-08 | 2011-08-04 | 8.699 | 222,796,643 | -560,712 | 10.35% | 1,938,204,466 |
| 2011-08-05 | 2011-08-03 | 8.884 | 223,357,355 | -641,812 | 10.38% | 1,984,265,205 |
| 2011-08-04 | 2011-08-02 | 9.236 | 223,999,167 | +157,500 | 10.41% | 2,068,814,690 |
| 2011-08-03 | 2011-08-01 | 9.621 | 223,841,667 | +112,159 | 10.40% | 2,153,656,385 |
| 2011-08-02 | 2011-07-29 | 9.705 | 223,729,508 | -7,756 | 10.39% | 2,171,327,939 |
| 2011-08-01 | 2011-07-28 | 9.722 | 223,737,264 | +605,540 | 10.39% | 2,175,153,477 |
| 2011-07-29 | 2011-07-27 | 9.605 | 223,131,724 | -678,920 | 10.36% | 2,143,085,669 |
| 2011-07-28 | 2011-07-26 | 9.638 | 223,810,644 | +775,567 | 10.40% | 2,157,109,397 |
| 2011-07-27 | 2011-07-25 | 9.303 | 223,035,077 | +2,327,300 | 10.36% | 2,074,864,513 |
| 2011-07-26 | 2011-07-22 | 9.504 | 220,707,777 | -601,960 | 10.25% | 2,097,607,778 |
| 2011-07-25 | 2011-07-21 | 8.984 | 221,309,737 | -535,738 | 10.28% | 1,988,331,995 |
| 2011-07-22 | 2011-07-20 | 8.968 | 221,845,475 | +615,264 | 10.31% | 1,989,426,717 |
| 2011-07-21 | 2011-07-19 | 8.951 | 221,230,211 | -440,284 | 10.28% | 1,980,201,020 |
| 2011-07-20 | 2011-07-18 | 8.632 | 221,670,495 | -3,068,862 | 10.30% | 1,913,545,130 |
| 2011-07-19 | 2011-07-15 | 9.035 | 224,739,357 | +3,357,015 | 10.44% | 2,030,446,208 |
| 2011-07-18 | 2011-07-14 | 9.688 | 221,382,342 | -850,141 | 10.28% | 2,144,837,554 |
| 2011-07-15 | 2011-07-13 | 9.890 | 222,232,483 | +1,921,618 | 10.32% | 2,197,774,548 |
| 2011-07-14 | 2011-07-12 | 9.672 | 220,310,865 | +146,165 | 10.23% | 2,130,763,840 |
| 2011-07-13 | 2011-07-11 | 10.744 | 220,164,700 | -145,568 | 10.23% | 2,365,534,610 |
| 2011-07-12 | 2011-07-08 | 10.526 | 220,310,268 | -3,634,430 | 10.23% | 2,319,091,968 |
| 2011-07-11 | 2011-07-07 | 10.024 | 223,944,698 | +1,917,442 | 10.40% | 2,244,737,480 |
| 2011-07-08 | 2011-07-06 | 10.426 | 222,027,256 | -400,312 | 10.31% | 2,314,836,201 |
| 2011-07-07 | 2011-07-05 | 10.510 | 222,427,568 | -6,023,179 | 10.33% | 2,337,651,376 |
| 2011-07-06 | 2011-07-04 | 9.739 | 228,450,747 | +8,241,959 | 10.61% | 2,224,806,804 |
| 2011-07-05 | 2011-06-30 | 8.582 | 220,208,788 | -451,619 | 10.23% | 1,889,853,750 |
| 2011-07-04 | 2011-06-29 | 8.381 | 220,660,407 | -593,547 | 10.25% | 1,849,345,302 |
| 2011-06-30 | 2011-06-28 | 8.465 | 221,253,954 | +417,613 | 10.28% | 1,872,862,992 |
| 2011-06-29 | 2011-06-27 | 8.347 | 220,836,341 | +103,807 | 10.26% | 1,843,416,518 |
| 2011-06-28 | 2011-06-24 | 7.828 | 220,732,534 | -13,125 | 10.25% | 1,727,853,109 |
| 2011-06-27 | 2011-06-23 | 7.426 | 220,745,659 | +1,121,590 | 10.25% | 1,639,152,979 |
| 2011-06-24 | 2011-06-22 | 7.526 | 219,624,069 | -1,669,321 | 10.20% | 1,652,912,499 |
| 2011-06-23 | 2011-06-21 | 7.677 | 221,293,390 | +2,337,442 | 10.28% | 1,698,859,680 |
| 2011-06-22 | 2011-06-20 | 7.694 | 218,955,948 | -2,427,806 | 10.17% | 1,684,585,360 |
| 2011-06-21 | 2011-06-17 | 7.744 | 221,383,754 | +2,444,232 | 10.28% | 1,714,396,661 |
| 2011-06-20 | 2011-06-16 | 7.928 | 218,939,522 | +81,136 | 10.17% | 1,735,836,817 |
| 2011-06-17 | 2011-06-15 | 8.264 | 218,858,386 | -1,193 | 10.17% | 1,808,563,245 |
| 2011-06-16 | 2011-06-14 | 8.180 | 218,859,579 | -5,966 | 10.17% | 1,790,230,578 |
| 2011-06-15 | 2011-06-13 | 8.197 | 218,865,545 | -181,960 | 10.17% | 1,793,947,984 |
| 2011-06-14 | 2011-06-10 | 8.448 | 219,047,505 | +76,364 | 10.18% | 1,850,514,262 |
| 2011-06-13 | 2011-06-09 | 8.599 | 218,971,141 | -55,483 | 10.17% | 1,882,902,516 |
| 2011-06-10 | 2011-06-08 | 8.783 | 219,026,624 | -97,841 | 10.17% | 1,923,763,964 |
| 2011-06-09 | 2011-06-07 | 8.901 | 219,124,465 | -345,068 | 10.18% | 1,950,333,943 |
| 2011-06-08 | 2011-06-03 | 8.884 | 219,469,533 | +5,966 | 10.19% | 1,949,726,517 |
| 2011-06-07 | 2011-06-02 | 9.001 | 219,463,567 | -1,787,386 | 10.19% | 1,975,423,921 |
| 2011-06-03 | 2011-06-01 | 9.068 | 221,250,953 | -1,065,185 | 10.28% | 2,006,346,803 |
| 2011-06-02 | 2011-05-31 | 9.202 | 222,316,138 | +111,237 | 10.33% | 2,045,817,659 |
| 2011-06-01 | 2011-05-30 | 9.018 | 222,204,901 | -1,544,573 | 10.32% | 2,003,823,652 |
| 2011-05-31 | 2011-05-27 | 8.917 | 223,749,474 | -1,439,573 | 10.39% | 1,995,249,656 |
| 2011-05-30 | 2011-05-26 | 9.068 | 225,189,047 | -1,792,158 | 10.46% | 2,042,058,208 |
| 2011-05-27 | 2011-05-25 | 9.236 | 226,981,205 | +7,487,808 | 10.54% | 2,096,356,239 |
| 2011-05-26 | 2011-05-24 | 9.554 | 219,493,397 | -181,363 | 10.20% | 2,097,103,692 |
| 2011-05-25 | 2011-05-23 | 9.588 | 219,674,760 | -5,966 | 10.20% | 2,106,200,825 |
| 2011-05-24 | 2011-05-20 | 9.638 | 219,680,726 | -440,881 | 10.20% | 2,117,304,834 |
| 2011-05-23 | 2011-05-19 | 9.739 | 220,121,607 | -11,931 | 10.23% | 2,143,692,045 |
| 2011-05-20 | 2011-05-18 | 10.074 | 220,133,538 | -1,144,261 | 10.23% | 2,217,605,423 |
| 2011-05-19 | 2011-05-17 | 9.890 | 221,277,799 | +27,443 | 10.28% | 2,188,333,173 |
| 2011-05-18 | 2011-05-16 | 9.739 | 221,250,356 | +720,085 | 10.28% | 2,154,684,561 |
| 2011-05-17 | 2011-05-13 | 9.957 | 220,530,271 | +359,147 | 10.24% | 2,195,726,510 |
| 2011-05-16 | 2011-05-12 | 9.923 | 220,171,124 | +257,727 | 10.23% | 2,184,769,657 |
| 2011-05-13 | 2011-05-11 | 10.208 | 219,913,397 | -202,840 | 10.22% | 2,244,877,096 |
| 2011-05-12 | 2011-05-09 | 9.621 | 220,116,237 | -5,063,265 | 10.22% | 2,117,812,763 |
| 2011-05-11 | 2011-05-06 | 9.554 | 225,179,502 | +4,423,242 | 10.46% | 2,151,430,391 |
| 2011-05-09 | 2011-05-05 | 9.739 | 220,756,260 | +925,133 | 10.25% | 2,149,872,722 |
| 2011-05-06 | 2011-05-04 | 9.806 | 219,831,127 | -2,506,038 | 10.21% | 2,155,602,317 |
| 2011-05-05 | 2011-05-03 | 10.057 | 222,337,165 | +2,094,629 | 10.33% | 2,236,077,766 |
| 2011-05-04 | 2011-04-29 | 10.409 | 220,242,536 | -11,229,613 | 10.23% | 2,292,537,184 |
| 2011-05-03 | 2011-04-28 | 10.560 | 231,472,149 | -750,761 | 10.75% | 2,444,347,134 |
| 2011-04-29 | 2011-04-27 | 11.362 | 232,222,910 | +5,154,543 | 10.79% | 2,638,615,455 |
| 2011-04-28 | 2011-04-26 | 11.654 | 227,068,367 | +10,071,917 | 10.55% | 2,646,302,337 |
| 2011-04-27 | 2011-04-21 | 11.843 | 216,996,450 | +73,993 | 10.32% | 2,569,891,389 |
| 2011-04-26 | 2011-04-20 | 11.757 | 216,922,457 | +368,799 | 10.32% | 2,550,399,038 |
| 2011-04-21 | 2011-04-19 | 11.586 | 216,553,658 | +25,053 | 10.30% | 2,508,894,194 |
| 2011-04-20 | 2011-04-18 | 11.723 | 216,528,605 | -62,340 | 10.30% | 2,538,335,543 |
| 2011-04-19 | 2011-04-15 | 11.843 | 216,590,945 | +37,870 | 10.30% | 2,565,088,989 |
| 2011-04-18 | 2011-04-14 | 12.152 | 216,553,075 | +78,071 | 10.30% | 2,631,544,159 |
| 2011-04-15 | 2011-04-13 | 11.843 | 216,475,004 | -1,494,425 | 10.30% | 2,563,715,898 |
| 2011-04-14 | 2011-04-12 | 11.483 | 217,969,429 | -584,370 | 10.37% | 2,502,849,604 |
| 2011-04-13 | 2011-04-11 | 11.860 | 218,553,799 | +481,246 | 10.40% | 2,592,086,301 |
| 2011-04-12 | 2011-04-08 | 12.100 | 218,072,553 | -529,021 | 10.37% | 2,638,779,943 |
| 2011-04-11 | 2011-04-07 | 12.272 | 218,601,574 | +726,561 | 10.40% | 2,682,701,647 |
| 2011-04-08 | 2011-04-06 | 12.289 | 217,875,013 | +247,032 | 10.36% | 2,677,524,774 |
| 2011-04-07 | 2011-04-04 | 12.650 | 217,627,981 | +37,785 | 10.35% | 2,752,930,645 |
| 2011-04-06 | 2011-04-01 | 12.478 | 217,590,196 | -3,515 | 10.35% | 2,715,105,964 |
| 2011-04-04 | 2011-03-31 | 12.495 | 217,593,711 | +260,432 | 10.35% | 2,718,884,556 |
| 2011-04-01 | 2011-03-30 | 12.169 | 217,333,279 | -6,991 | 10.34% | 2,644,755,428 |
| 2011-03-31 | 2011-03-29 | 11.809 | 217,340,270 | -82,150 | 10.34% | 2,566,502,490 |
| 2011-03-30 | 2011-03-28 | 11.740 | 217,422,420 | +64,671 | 10.34% | 2,552,545,407 |
| 2011-03-29 | 2011-03-25 | 12.135 | 217,357,749 | +175,952 | 10.34% | 2,637,591,843 |
| 2011-03-28 | 2011-03-24 | 11.860 | 217,181,797 | -79,237 | 10.33% | 2,575,814,117 |
| 2011-03-25 | 2011-03-23 | 11.792 | 217,261,034 | +44,280 | 10.33% | 2,561,837,796 |
| 2011-03-24 | 2011-03-22 | 11.620 | 217,216,754 | -156,143 | 10.33% | 2,524,033,052 |
| 2011-03-23 | 2011-03-21 | 11.620 | 217,372,897 | -5,244 | 10.34% | 2,525,847,415 |
| 2011-03-22 | 2011-03-18 | 11.071 | 217,378,141 | +592,527 | 10.34% | 2,406,515,341 |
| 2011-03-21 | 2011-03-17 | 10.573 | 216,785,614 | -38,453 | 10.31% | 2,292,050,703 |
| 2011-03-18 | 2011-03-16 | 10.710 | 216,824,067 | -82,150 | 10.31% | 2,322,229,434 |
| 2011-03-17 | 2011-03-15 | 10.642 | 216,906,217 | -147,403 | 10.32% | 2,308,217,551 |
| 2011-03-16 | 2011-03-14 | 10.916 | 217,053,620 | -117,107 | 10.32% | 2,369,393,531 |
| 2011-03-15 | 2011-03-11 | 10.865 | 217,170,727 | -275,580 | 10.33% | 2,359,489,476 |
| 2011-03-14 | 2011-03-10 | 11.019 | 217,446,307 | -31,462 | 10.34% | 2,396,073,377 |
| 2011-03-11 | 2011-03-09 | 10.968 | 217,477,769 | +42,531 | 10.34% | 2,385,221,837 |
| 2011-03-10 | 2011-03-08 | 11.071 | 217,435,238 | -81,598 | 10.34% | 2,407,147,441 |
| 2011-03-09 | 2011-03-07 | 11.036 | 217,516,836 | -164,582 | 10.35% | 2,400,583,959 |
| 2011-03-08 | 2011-03-04 | 11.328 | 217,681,418 | -53,484 | 10.35% | 2,465,916,365 |
| 2011-03-07 | 2011-03-03 | 11.002 | 217,734,902 | -247,032 | 10.36% | 2,395,516,294 |
| 2011-03-04 | 2011-03-02 | 10.521 | 217,981,934 | +751,000 | 10.37% | 2,293,475,079 |
| 2011-03-03 | 2011-03-01 | 10.899 | 217,230,934 | +452,697 | 10.33% | 2,367,600,616 |
| 2011-03-02 | 2011-02-28 | 10.659 | 216,778,237 | +286,650 | 10.31% | 2,310,576,381 |
| 2011-03-01 | 2011-02-25 | 10.590 | 216,491,587 | -262,762 | 10.30% | 2,292,657,802 |
| 2011-02-28 | 2011-02-24 | 10.573 | 216,754,349 | +29,713 | 10.31% | 2,291,720,141 |
| 2011-02-25 | 2011-02-23 | 10.848 | 216,724,636 | +376,957 | 10.31% | 2,350,923,027 |
| 2011-02-24 | 2011-02-22 | 11.053 | 216,347,679 | +238,875 | 10.29% | 2,391,394,121 |
| 2011-02-23 | 2011-02-21 | 11.774 | 216,108,804 | -1,112,808 | 10.28% | 2,544,542,008 |
| 2011-02-22 | 2011-02-18 | 11.603 | 217,221,612 | +2,588,007 | 10.33% | 2,520,361,156 |
| 2011-02-21 | 2011-02-17 | 11.242 | 214,633,605 | -2,944 | 10.21% | 2,412,970,817 |
| 2011-02-18 | 2011-02-16 | 11.774 | 214,636,549 | -685,822 | 10.21% | 2,527,207,153 |
| 2011-02-17 | 2011-02-15 | 11.809 | 215,322,371 | -150,316 | 10.24% | 2,542,673,759 |
| 2011-02-16 | 2011-02-14 | 11.843 | 215,472,687 | +269,754 | 10.25% | 2,551,845,447 |
| 2011-02-15 | 2011-02-11 | 11.414 | 215,202,933 | +192,848 | 10.24% | 2,456,308,329 |
| 2011-02-14 | 2011-02-10 | 11.483 | 215,010,085 | -250,287 | 10.23% | 2,468,868,725 |
| 2011-02-11 | 2011-02-09 | 12.169 | 215,260,372 | -23,305 | 10.24% | 2,619,529,967 |
| 2011-02-10 | 2011-02-08 | 12.427 | 215,283,677 | -29,131 | 10.24% | 2,675,239,808 |
| 2011-02-09 | 2011-02-07 | 12.530 | 215,312,808 | -94,035 | 10.24% | 2,697,775,302 |
| 2011-02-08 | 2011-02-02 | 12.650 | 215,406,843 | -32,627 | 10.25% | 2,724,833,896 |
| 2011-02-07 | 2011-01-31 | 12.495 | 215,439,470 | -455,273 | 10.25% | 2,691,966,808 |
| 2011-02-01 | 2011-01-28 | 12.633 | 215,894,743 | +435,930 | 10.27% | 2,727,300,118 |
| 2011-01-31 | 2011-01-27 | 12.358 | 215,458,813 | -8,506 | 10.25% | 2,662,623,795 |
| 2011-01-28 | 2011-01-26 | 12.839 | 215,467,319 | -99,046 | 10.25% | 2,766,279,480 |
| 2011-01-27 | 2011-01-25 | 13.027 | 215,566,365 | -5,243 | 10.25% | 2,808,250,364 |
| 2011-01-26 | 2011-01-24 | 13.147 | 215,571,608 | -696,234 | 10.25% | 2,834,218,838 |
| 2011-01-25 | 2011-01-21 | 13.388 | 216,267,842 | +385,696 | 10.29% | 2,895,340,190 |
| 2011-01-24 | 2011-01-20 | 13.474 | 215,882,146 | +351,904 | 10.27% | 2,908,703,361 |
| 2011-01-21 | 2011-01-19 | 13.748 | 215,530,242 | -17,479 | 10.25% | 2,963,150,991 |
| 2011-01-20 | 2011-01-18 | 13.611 | 215,547,721 | -227,677 | 10.25% | 2,933,794,379 |
| 2011-01-19 | 2011-01-17 | 13.525 | 215,775,398 | -116,524 | 10.26% | 2,918,375,652 |
| 2011-01-18 | 2011-01-14 | 14.006 | 215,891,922 | -409,001 | 10.27% | 3,023,706,273 |
| 2011-01-17 | 2011-01-13 | 13.971 | 216,300,923 | -121,768 | 10.29% | 3,022,009,512 |
| 2011-01-14 | 2011-01-12 | 14.023 | 216,422,691 | -545,334 | 10.29% | 3,034,854,669 |
| 2011-01-13 | 2011-01-11 | 14.074 | 216,968,025 | +254,605 | 10.32% | 3,053,673,762 |
| 2011-01-12 | 2011-01-10 | 14.057 | 216,713,420 | +822,080 | 10.31% | 3,046,370,752 |
| 2011-01-11 | 2011-01-07 | 14.246 | 215,891,340 | +1,056,294 | 10.27% | 3,075,575,295 |
| 2011-01-10 | 2011-01-06 | 13.800 | 214,835,046 | -3,554 | 10.22% | 2,964,655,451 |
| 2011-01-07 | 2011-01-05 | 14.057 | 214,838,600 | -150,316 | 10.22% | 3,020,016,146 |
| 2011-01-06 | 2011-01-04 | 14.057 | 214,988,916 | -406,648 | 10.23% | 3,022,129,159 |
| 2011-01-05 | 2011-01-03 | 13.731 | 215,395,564 | +68,633 | 10.25% | 2,957,602,409 |
| 2011-01-04 | 2010-12-31 | 13.044 | 215,326,931 | -2,224,428 | 10.24% | 2,808,827,007 |
| 2011-01-03 | 2010-12-29 | 13.336 | 217,551,359 | +2,019,928 | 10.35% | 2,901,321,584 |
| 2010-12-30 | 2010-12-28 | 13.250 | 215,531,431 | +83,385 | 10.25% | 2,855,886,623 |
| 2010-12-29 | 2010-12-24 | 13.542 | 215,448,046 | +283,154 | 10.25% | 2,917,646,099 |
| 2010-12-28 | 2010-12-22 | 13.422 | 215,164,892 | -12,235 | 10.23% | 2,887,960,257 |
| 2010-12-23 | 2010-12-21 | 13.250 | 215,177,127 | -582 | 10.24% | 2,851,191,938 |
| 2010-12-22 | 2010-12-20 | 12.667 | 215,177,709 | -4,661 | 10.24% | 2,725,628,681 |
| 2010-12-21 | 2010-12-17 | 12.787 | 215,182,370 | +8,739 | 10.24% | 2,751,541,128 |
| 2010-12-20 | 2010-12-16 | 12.701 | 215,173,631 | -28,548 | 10.23% | 2,732,963,413 |
| 2010-12-17 | 2010-12-15 | 13.079 | 215,202,179 | -6,409 | 10.24% | 2,814,587,050 |
| 2010-12-16 | 2010-12-14 | 13.165 | 215,208,588 | +64,671 | 10.24% | 2,833,139,841 |
| 2010-12-15 | 2010-12-13 | 13.285 | 215,143,917 | -269,754 | 10.23% | 2,858,137,259 |
| 2010-12-14 | 2010-12-10 | 13.062 | 215,413,671 | -26,801 | 10.25% | 2,813,655,799 |
| 2010-12-13 | 2010-12-09 | 13.216 | 215,440,472 | +295,972 | 10.25% | 2,847,285,828 |
| 2010-12-10 | 2010-12-08 | 13.422 | 215,144,500 | -262,180 | 10.23% | 2,887,686,554 |
| 2010-12-09 | 2010-12-07 | 13.216 | 215,406,680 | -709,051 | 10.25% | 2,846,839,229 |
| 2010-12-08 | 2010-12-06 | 12.375 | 216,115,731 | +440,462 | 10.28% | 2,674,451,302 |
| 2010-12-07 | 2010-12-03 | 12.375 | 215,675,269 | +69,332 | 10.26% | 2,669,000,546 |
| 2010-12-06 | 2010-12-02 | 12.427 | 215,605,937 | +778,966 | 10.26% | 2,679,244,397 |
| 2010-12-03 | 2010-12-01 | 12.633 | 214,826,971 | +166,048 | 10.22% | 2,713,811,440 |
| 2010-12-02 | 2010-11-30 | 12.427 | 214,660,923 | +54,848 | 10.21% | 2,667,501,105 |
| 2010-12-01 | 2010-11-29 | 12.736 | 214,606,075 | +5,826 | 10.21% | 2,733,121,675 |
| 2010-11-30 | 2010-11-26 | 12.839 | 214,600,249 | +5,826 | 10.21% | 2,755,147,593 |
| 2010-11-29 | 2010-11-25 | 13.044 | 214,594,423 | -32,044 | 10.21% | 2,799,271,824 |
| 2010-11-26 | 2010-11-24 | 13.147 | 214,626,467 | -695,651 | 10.22% | 2,821,792,636 |
| 2010-11-25 | 2010-11-23 | 13.147 | 215,322,118 | +6,409 | 10.26% | 2,830,938,679 |
| 2010-11-24 | 2010-11-22 | 13.371 | 215,315,709 | -1,164,079 | 10.26% | 2,878,897,638 |
| 2010-11-23 | 2010-11-19 | 13.680 | 216,479,788 | -1,165,244 | 10.31% | 2,961,343,082 |
| 2010-11-22 | 2010-11-18 | 13.645 | 217,645,032 | -661,276 | 10.37% | 2,969,811,854 |
| 2010-11-19 | 2010-11-17 | 13.508 | 218,306,308 | +6,408 | 10.40% | 2,948,859,404 |
| 2010-11-18 | 2010-11-16 | 14.177 | 218,299,900 | -582 | 10.40% | 3,094,900,089 |
| 2010-11-17 | 2010-11-15 | 14.194 | 218,300,482 | +25,635 | 10.40% | 3,098,655,203 |
| 2010-11-16 | 2010-11-12 | 14.418 | 218,274,847 | +15,731 | 10.40% | 3,146,994,819 |
| 2010-11-15 | 2010-11-11 | 14.847 | 218,259,116 | +344,330 | 10.40% | 3,240,421,827 |
| 2010-11-12 | 2010-11-10 | 14.830 | 217,914,786 | +2,913 | 10.38% | 3,231,569,429 |
| 2010-11-11 | 2010-11-09 | 15.533 | 217,911,873 | -228,960 | 10.38% | 3,384,874,119 |
| 2010-11-10 | 2010-11-08 | 15.585 | 218,140,833 | +1,795,059 | 10.39% | 3,399,662,973 |
| 2010-11-09 | 2010-11-05 | 14.280 | 216,345,774 | +1,636,586 | 10.30% | 3,089,475,760 |
| 2010-11-08 | 2010-11-04 | 14.074 | 214,709,188 | +492,898 | 10.23% | 3,021,882,206 |
| 2010-11-05 | 2010-11-03 | 14.383 | 214,216,290 | +19,809 | 10.20% | 3,081,126,729 |
| 2010-11-04 | 2010-11-02 | 14.297 | 214,196,481 | -281,989 | 10.20% | 3,062,459,701 |
| 2010-11-03 | 2010-11-01 | 14.091 | 214,478,470 | +11,070 | 10.22% | 3,022,316,273 |
| 2010-11-02 | 2010-10-29 | 13.697 | 214,467,400 | -230,719 | 10.22% | 2,937,495,619 |
| 2010-11-01 | 2010-10-28 | 13.800 | 214,698,119 | -354,817 | 10.23% | 2,962,765,902 |
| 2010-10-29 | 2010-10-27 | 13.851 | 215,052,936 | +195,762 | 10.24% | 2,978,735,630 |
| 2010-10-28 | 2010-10-26 | 14.177 | 214,857,174 | +20,391 | 10.23% | 3,046,091,579 |
| 2010-10-27 | 2010-10-25 | 14.383 | 214,836,783 | +90,889 | 10.23% | 3,090,051,436 |
| 2010-10-26 | 2010-10-22 | 14.332 | 214,745,894 | +47,775 | 10.23% | 3,077,686,600 |
| 2010-10-25 | 2010-10-21 | 14.606 | 214,698,119 | -12,810,578 | 10.23% | 3,135,962,416 |
| 2010-10-22 | 2010-10-20 | 14.263 | 227,508,697 | +13,311,633 | 10.84% | 3,244,980,388 |
| 2010-10-21 | 2010-10-19 | 15.053 | 214,197,064 | +4,079 | 10.20% | 3,224,231,054 |
| 2010-10-20 | 2010-10-18 | 15.121 | 214,192,985 | +3,495 | 10.20% | 3,238,875,103 |
| 2010-10-19 | 2010-10-15 | 15.362 | 214,189,490 | +50,106 | 10.20% | 3,290,290,485 |
| 2010-10-18 | 2010-10-14 | 15.344 | 214,139,384 | -69,332 | 10.20% | 3,285,845,335 |
| 2010-10-13 | 2010-10-11 | 14.555 | 214,208,716 | -25,053 | 10.20% | 3,117,784,113 |
| 2010-10-12 | 2010-10-08 | 14.452 | 214,233,769 | +44,279 | 10.20% | 3,096,086,383 |
| 2010-10-11 | 2010-10-07 | 14.624 | 214,189,490 | +29,132 | 10.20% | 3,132,209,489 |
| 2010-10-08 | 2010-10-06 | 14.675 | 214,160,358 | +321,024 | 10.20% | 3,142,810,883 |
| 2010-10-07 | 2010-10-05 | 14.418 | 213,839,334 | -122,350 | 10.19% | 3,083,045,461 |
| 2010-10-06 | 2010-10-04 | 14.349 | 213,961,684 | -704,973 | 10.19% | 3,070,119,883 |
| 2010-10-05 | 2010-09-30 | 14.280 | 214,666,657 | -140,995 | 10.22% | 3,065,497,518 |
| 2010-10-04 | 2010-09-29 | 14.400 | 214,807,652 | -249,362 | 10.23% | 3,093,319,350 |
| 2010-09-30 | 2010-09-28 | 14.435 | 215,057,014 | -954,335 | 10.24% | 3,104,292,651 |
| 2010-09-29 | 2010-09-27 | 14.538 | 216,011,349 | -140,412 | 10.29% | 3,140,313,664 |
| 2010-09-28 | 2010-09-24 | 14.555 | 216,151,761 | +289,563 | 10.30% | 3,146,064,917 |
| 2010-09-27 | 2010-09-22 | 14.967 | 215,862,198 | -893,276 | 10.28% | 3,230,770,653 |
| 2010-09-24 | 2010-09-21 | 15.259 | 216,755,474 | -36,122 | 10.32% | 3,307,386,006 |
| 2010-09-22 | 2010-09-20 | 15.207 | 216,791,596 | +57,097 | 10.33% | 3,296,774,285 |
| 2010-09-21 | 2010-09-17 | 15.344 | 216,734,499 | +166,047 | 10.32% | 3,325,665,878 |
| 2010-09-20 | 2010-09-16 | 15.173 | 216,568,452 | -38,453 | 10.32% | 3,285,946,640 |
| 2010-09-17 | 2010-09-15 | 15.070 | 216,606,905 | -726,977 | 10.32% | 3,264,223,314 |
| 2010-09-16 | 2010-09-14 | 15.276 | 217,333,882 | +2,330 | 10.35% | 3,319,941,977 |
| 2010-09-15 | 2010-09-13 | 14.967 | 217,331,552 | -65,254 | 10.35% | 3,252,762,210 |
| 2010-09-14 | 2010-09-10 | 14.932 | 217,396,806 | -34,374 | 10.35% | 3,246,276,151 |
| 2010-09-13 | 2010-09-09 | 15.104 | 217,431,180 | -49,523 | 10.36% | 3,284,108,859 |
| 2010-09-10 | 2010-09-08 | 14.950 | 217,480,703 | -30,296 | 10.36% | 3,251,261,734 |
| 2010-09-09 | 2010-09-07 | 15.173 | 217,510,999 | -531,934 | 10.36% | 3,300,247,703 |
| 2010-09-08 | 2010-09-06 | 15.362 | 218,042,933 | -322,190 | 10.39% | 3,349,485,485 |
| 2010-09-07 | 2010-09-03 | 14.778 | 218,365,123 | -51,854 | 10.40% | 3,227,003,790 |
| 2010-09-06 | 2010-09-02 | 14.521 | 218,416,977 | -3,496 | 10.40% | 3,171,537,161 |
| 2010-09-03 | 2010-09-01 | 14.418 | 218,420,473 | +179,448 | 10.40% | 3,149,094,394 |
| 2010-09-02 | 2010-08-31 | 14.246 | 218,241,025 | -1,727,708 | 10.40% | 3,109,048,769 |
| 2010-09-01 | 2010-08-30 | 14.521 | 219,968,733 | -233,631 | 10.48% | 3,194,069,530 |
| 2010-08-31 | 2010-08-27 | 14.229 | 220,202,364 | -776,927 | 10.49% | 3,133,210,383 |
| 2010-08-30 | 2010-08-26 | 14.589 | 220,979,291 | +3,494,480 | 10.53% | 3,223,914,763 |
| 2010-08-27 | 2010-08-25 | 14.778 | 217,484,811 | +166,047 | 10.36% | 3,213,994,523 |
| 2010-08-26 | 2010-08-24 | 15.053 | 217,318,764 | +65,254 | 10.35% | 3,271,220,876 |
| 2010-08-25 | 2010-08-23 | 15.001 | 217,253,510 | -478,333 | 10.35% | 3,259,051,954 |
| 2010-08-24 | 2010-08-20 | 15.293 | 217,731,843 | -104,289 | 10.37% | 3,329,758,239 |
| 2010-08-20 | 2010-08-18 | 15.533 | 217,836,132 | -35,540 | 10.38% | 3,383,697,617 |
| 2010-08-19 | 2010-08-17 | 15.516 | 217,871,672 | -27,384 | 10.38% | 3,380,510,165 |
| 2010-08-18 | 2010-08-16 | 15.344 | 217,899,056 | -73,993 | 10.38% | 3,343,535,333 |
| 2010-08-17 | 2010-08-13 | 15.190 | 217,973,049 | -38,453 | 10.38% | 3,310,999,531 |
| 2010-08-16 | 2010-08-12 | 15.104 | 218,011,502 | -830,236 | 10.39% | 3,292,874,118 |
| 2010-08-13 | 2010-08-11 | 15.259 | 218,841,738 | -972,396 | 11.73% | 3,339,219,483 |
| 2010-08-12 | 2010-08-10 | 15.619 | 219,814,134 | -665,355 | 11.78% | 3,433,286,579 |
| 2010-08-11 | 2010-08-09 | 15.705 | 220,479,489 | -200,422 | 11.81% | 3,462,600,100 |
| 2010-08-10 | 2010-08-06 | 15.362 | 220,679,911 | -4,784,494 | 11.82% | 3,389,993,652 |
| 2010-08-09 | 2010-08-05 | 15.190 | 225,464,405 | +11,410,071 | 12.08% | 3,424,792,848 |
| 2010-08-06 | 2010-08-04 | 16.185 | 214,054,334 | +563,978 | 11.47% | 3,464,565,431 |
| 2010-08-05 | 2010-08-03 | 16.185 | 213,490,356 | +27,383 | 11.44% | 3,455,437,194 |
| 2010-08-04 | 2010-08-02 | 16.323 | 213,462,973 | -44,873 | 11.44% | 3,484,304,647 |
| 2010-08-03 | 2010-07-30 | 16.082 | 213,507,846 | +44,293 | 11.44% | 3,433,732,661 |
| 2010-08-02 | 2010-07-29 | 15.877 | 213,463,553 | -19,227 | 11.44% | 3,389,054,212 |
| 2010-07-30 | 2010-07-28 | 15.619 | 213,482,780 | -583 | 11.44% | 3,334,396,884 |
| 2010-07-29 | 2010-07-27 | 15.945 | 213,483,363 | +7,574 | 11.44% | 3,404,025,455 |
| 2010-07-28 | 2010-07-26 | 16.271 | 213,475,789 | -12,235 | 11.44% | 3,473,521,682 |
| 2010-07-27 | 2010-07-23 | 16.168 | 213,488,024 | -206,830 | 11.44% | 3,451,735,187 |
| 2010-07-26 | 2010-07-22 | 16.220 | 213,694,854 | -170,709 | 11.45% | 3,466,082,710 |
| 2010-07-23 | 2010-07-21 | 15.602 | 213,865,563 | +105,455 | 11.46% | 3,336,704,846 |
| 2010-07-22 | 2010-07-20 | 14.812 | 213,760,108 | +66,419 | 11.45% | 3,166,288,659 |
| 2010-07-21 | 2010-07-19 | 14.452 | 213,693,689 | +5,826 | 11.45% | 3,088,281,198 |
| 2010-07-20 | 2010-07-16 | 14.572 | 213,687,863 | +425,314 | 11.45% | 3,113,870,848 |
| 2010-07-19 | 2010-07-15 | 14.675 | 213,262,549 | +5,826 | 11.43% | 3,129,635,504 |
| 2010-07-16 | 2010-07-14 | 14.675 | 213,256,723 | +21,120 | 11.43% | 3,129,550,007 |
| 2010-07-15 | 2010-07-13 | 14.915 | 213,235,603 | -641,962 | 11.43% | 3,180,479,089 |
| 2010-07-14 | 2010-07-12 | 15.053 | 213,877,565 | +190,867 | 11.46% | 3,219,421,750 |
| 2010-07-13 | 2010-07-09 | 14.761 | 213,686,698 | +29,131 | 11.45% | 3,154,198,268 |
| 2010-07-12 | 2010-07-08 | 14.280 | 213,657,567 | -38,453 | 11.45% | 3,051,087,442 |
| 2010-07-09 | 2010-07-07 | 13.937 | 213,696,020 | -83,897 | 11.45% | 2,978,279,913 |
| 2010-07-08 | 2010-07-06 | 13.851 | 213,779,917 | +19,226 | 11.46% | 2,961,102,823 |
| 2010-07-07 | 2010-07-05 | 13.285 | 213,760,691 | -17,478 | 11.45% | 2,839,761,421 |
| 2010-07-06 | 2010-07-02 | 13.662 | 213,778,169 | +7,574 | 11.46% | 2,920,716,945 |
| 2010-07-05 | 2010-06-30 | 13.268 | 213,770,595 | -196,927 | 11.45% | 2,836,223,881 |
| 2010-07-02 | 2010-06-29 | 13.525 | 213,967,522 | +116,525 | 11.47% | 2,893,924,016 |
| 2010-06-30 | 2010-06-28 | 14.126 | 213,850,997 | +143,325 | 11.46% | 3,020,815,242 |
| 2010-06-29 | 2010-06-25 | 13.971 | 213,707,672 | +411,331 | 11.45% | 2,985,778,371 |
| 2010-06-28 | 2010-06-24 | 14.143 | 213,296,341 | -261,015 | 11.43% | 3,016,641,258 |
| 2010-06-25 | 2010-06-23 | 14.503 | 213,557,356 | -29,131 | 11.44% | 3,097,307,283 |
| 2010-06-24 | 2010-06-22 | 14.761 | 213,586,487 | -7,574 | 11.44% | 3,152,719,068 |
| 2010-06-23 | 2010-06-21 | 14.967 | 213,594,061 | -10,341 | 11.45% | 3,196,823,855 |
| 2010-06-22 | 2010-06-18 | 13.731 | 213,604,402 | +3,496 | 11.45% | 2,933,007,915 |
| 2010-06-21 | 2010-06-17 | 13.714 | 213,600,906 | -366,469 | 11.45% | 2,929,293,711 |
| 2010-06-18 | 2010-06-15 | 13.130 | 213,967,375 | -241,696 | 11.47% | 2,809,454,761 |
| 2010-06-17 | 2010-06-14 | 13.147 | 214,209,071 | -512,125 | 11.48% | 2,816,304,939 |
| 2010-06-15 | 2010-06-11 | 12.736 | 214,721,196 | +576,796 | 11.51% | 2,734,587,802 |
| 2010-06-14 | 2010-06-10 | 12.478 | 214,144,400 | +251,692 | 11.47% | 2,672,109,076 |
| 2010-06-11 | 2010-06-09 | 12.718 | 213,892,708 | -38,453 | 11.46% | 2,720,365,362 |
| 2010-06-10 | 2010-06-08 | 12.718 | 213,931,161 | +107,785 | 11.46% | 2,720,854,421 |
| 2010-06-08 | 2010-06-04 | 13.250 | 213,823,376 | +510,377 | 11.46% | 2,833,254,140 |
| 2010-06-07 | 2010-06-03 | 13.268 | 213,312,999 | -31,461 | 11.43% | 2,830,152,678 |
| 2010-06-04 | 2010-06-02 | 12.993 | 213,344,460 | -3,361,147 | 11.43% | 2,771,981,317 |
| 2010-06-03 | 2010-06-01 | 12.976 | 216,705,607 | +5,243 | 11.61% | 2,811,933,160 |
| 2010-06-01 | 2010-05-28 | 13.405 | 216,700,364 | +481,797 | 11.61% | 2,904,850,086 |
| 2010-05-31 | 2010-05-27 | 13.550 | 216,218,567 | +133,284 | 11.59% | 2,929,657,162 |
| 2010-05-28 | 2010-05-26 | 12.825 | 216,085,283 | +4,521,042 | 11.58% | 2,771,201,863 |
| 2010-05-27 | 2010-05-25 | 12.479 | 211,564,241 | -38,238 | 11.40% | 2,640,187,198 |
| 2010-05-26 | 2010-05-24 | 13.049 | 211,602,479 | -374,264 | 11.40% | 2,761,192,633 |
| 2010-05-25 | 2010-05-20 | 11.737 | 211,976,743 | -221,314 | 11.42% | 2,488,005,219 |
| 2010-05-24 | 2010-05-19 | 11.599 | 212,198,057 | -338,344 | 11.43% | 2,461,301,607 |
| 2010-05-20 | 2010-05-18 | 12.100 | 212,536,401 | -2,191,126 | 11.45% | 2,571,612,330 |
| 2010-05-19 | 2010-05-17 | 11.029 | 214,727,527 | +1,125,689 | 11.57% | 2,368,332,855 |
| 2010-05-18 | 2010-05-14 | 11.893 | 213,601,838 | -514,795 | 11.51% | 2,540,261,151 |
| 2010-05-17 | 2010-05-13 | 12.272 | 214,116,633 | +106,601 | 11.54% | 2,627,690,225 |
| 2010-05-14 | 2010-05-12 | 12.082 | 214,010,032 | -389,327 | 11.53% | 2,585,748,796 |
| 2010-05-13 | 2010-05-11 | 12.566 | 214,399,359 | +3,476 | 11.55% | 2,694,070,902 |
| 2010-05-12 | 2010-05-10 | 12.566 | 214,395,883 | -184,815 | 11.55% | 2,694,027,223 |
| 2010-05-11 | 2010-05-07 | 12.790 | 214,580,698 | -214,941 | 11.56% | 2,744,498,646 |
| 2010-05-10 | 2010-05-06 | 12.134 | 214,795,639 | +1,496,477 | 11.57% | 2,606,363,253 |
| 2010-05-07 | 2010-05-05 | 12.514 | 213,299,162 | -92,697 | 11.49% | 2,669,201,222 |
| 2010-05-06 | 2010-05-04 | 12.583 | 213,391,859 | -1,412,471 | 11.50% | 2,685,094,249 |
| 2010-05-05 | 2010-05-03 | 12.669 | 214,804,330 | -5,020,123 | 11.58% | 2,721,405,453 |
| 2010-05-04 | 2010-04-30 | 13.480 | 219,824,453 | +3,947,155 | 11.85% | 2,963,338,028 |
| 2010-05-03 | 2010-04-29 | 13.515 | 215,877,298 | +1,144,229 | 11.63% | 2,917,580,818 |
| 2010-04-30 | 2010-04-28 | 13.964 | 214,733,069 | +545,754 | 11.57% | 2,998,483,146 |
| 2010-04-29 | 2010-04-27 | 14.050 | 214,187,315 | +1,728,220 | 11.54% | 3,009,347,297 |
| 2010-04-28 | 2010-04-26 | 14.016 | 212,459,095 | -43,451 | 11.45% | 2,977,731,367 |
| 2010-04-27 | 2010-04-23 | 13.670 | 212,502,546 | +8,690 | 11.45% | 2,904,982,220 |
| 2010-04-26 | 2010-04-22 | 13.860 | 212,493,856 | -21,436 | 11.45% | 2,945,208,750 |
| 2010-04-23 | 2010-04-21 | 14.464 | 212,515,292 | -313,432 | 11.45% | 3,073,890,297 |
| 2010-04-22 | 2010-04-20 | 14.361 | 212,828,724 | +152,950 | 11.47% | 3,056,382,658 |
| 2010-04-21 | 2010-04-19 | 14.016 | 212,675,774 | -130,355 | 11.46% | 2,980,768,242 |
| 2010-04-20 | 2010-04-16 | 14.775 | 212,806,129 | +165,696 | 11.47% | 3,144,213,701 |
| 2010-04-19 | 2010-04-15 | 15.068 | 212,640,433 | -252,020 | 11.46% | 3,204,160,416 |
| 2010-04-16 | 2010-04-14 | 15.759 | 212,892,453 | +160,835 | 11.47% | 3,354,943,439 |
| 2010-04-15 | 2010-04-13 | 15.983 | 212,731,618 | -879,463 | 11.46% | 3,400,143,052 |
| 2010-04-14 | 2010-04-12 | 16.363 | 213,611,081 | -129,196 | 12.35% | 3,495,314,627 |
| 2010-04-13 | 2010-04-09 | 16.950 | 213,740,277 | -642,506 | 12.36% | 3,622,863,864 |
| 2010-04-12 | 2010-04-08 | 17.071 | 214,382,783 | +1,550,937 | 12.40% | 3,659,656,764 |
| 2010-04-09 | 2010-04-07 | 17.433 | 212,831,846 | +138,370 | 12.31% | 3,710,326,643 |
| 2010-04-08 | 2010-04-01 | 17.261 | 212,693,476 | -165,696 | 12.30% | 3,671,202,396 |
| 2010-04-07 | 2010-03-31 | 17.105 | 212,859,172 | +148,642 | 12.31% | 3,640,995,835 |
| 2010-04-01 | 2010-03-30 | 17.640 | 212,710,530 | -12,493 | 12.30% | 3,752,269,686 |
| 2010-03-31 | 2010-03-29 | 17.140 | 212,723,023 | +128,617 | 12.30% | 3,646,010,406 |
| 2010-03-30 | 2010-03-26 | 16.829 | 212,594,406 | +887,574 | 12.30% | 3,577,755,085 |
| 2010-03-26 | 2010-03-24 | 16.449 | 211,706,832 | +433,358 | 12.24% | 3,482,426,294 |
| 2010-03-25 | 2010-03-23 | 16.415 | 211,273,474 | -193,505 | 12.22% | 3,468,004,479 |
| 2010-03-24 | 2010-03-22 | 16.570 | 211,466,979 | -564,872 | 12.23% | 3,504,031,110 |
| 2010-03-23 | 2010-03-19 | 17.191 | 212,031,851 | -9,270 | 12.26% | 3,645,143,267 |
| 2010-03-22 | 2010-03-18 | 16.674 | 212,041,121 | +269,980 | 12.26% | 3,535,504,361 |
| 2010-03-19 | 2010-03-17 | 16.708 | 211,771,141 | -2,041,073 | 12.25% | 3,538,313,367 |
| 2010-03-16 | 2010-03-12 | 16.380 | 213,812,214 | -66,046 | 12.37% | 3,502,296,275 |
| 2010-03-15 | 2010-03-11 | 16.570 | 213,878,260 | -206,251 | 12.37% | 3,543,986,301 |
| 2010-03-12 | 2010-03-10 | 16.743 | 214,084,511 | +22,595 | 12.38% | 3,584,356,027 |
| 2010-03-11 | 2010-03-09 | 16.743 | 214,061,916 | -23,174 | 12.38% | 3,583,977,726 |
| 2010-03-10 | 2010-03-08 | 16.553 | 214,085,090 | +8,111 | 12.38% | 3,543,718,275 |
| 2010-03-09 | 2010-03-05 | 16.501 | 214,076,979 | -580 | 12.38% | 3,532,498,768 |
| 2010-03-08 | 2010-03-04 | 16.484 | 214,077,559 | -332,127 | 12.38% | 3,528,813,246 |
| 2010-03-05 | 2010-03-03 | 16.915 | 214,409,686 | -71,261 | 12.40% | 3,626,808,591 |
| 2010-03-04 | 2010-03-02 | 17.191 | 214,480,947 | +62,571 | 12.41% | 3,687,246,875 |
| 2010-03-03 | 2010-03-01 | 16.570 | 214,418,376 | +136,728 | 12.40% | 3,552,936,083 |
| 2010-03-02 | 2010-02-26 | 16.139 | 214,281,648 | +103,125 | 12.39% | 3,458,205,108 |
| 2010-03-01 | 2010-02-25 | 16.139 | 214,178,523 | -406,129 | 12.39% | 3,456,540,815 |
| 2010-02-26 | 2010-02-24 | 15.862 | 214,584,652 | +915,711 | 12.41% | 3,403,833,646 |
| 2010-02-25 | 2010-02-23 | 15.517 | 213,668,941 | -219,537 | 12.36% | 3,315,547,457 |
| 2010-02-24 | 2010-02-22 | 15.517 | 213,888,478 | -39,607 | 12.37% | 3,318,954,060 |
| 2010-02-23 | 2010-02-19 | 14.654 | 213,928,085 | +97,407 | 12.37% | 3,134,943,030 |
| 2010-02-22 | 2010-02-18 | 15.120 | 213,830,678 | -45,265 | 12.37% | 3,233,168,050 |
| 2010-02-19 | 2010-02-17 | 15.103 | 213,875,943 | -164,285 | 12.37% | 3,230,160,854 |
| 2010-02-18 | 2010-02-12 | 14.740 | 214,040,228 | -122,824 | 12.38% | 3,155,058,636 |
| 2010-02-17 | 2010-02-11 | 14.223 | 214,163,052 | -53,300 | 12.39% | 3,045,972,080 |
| 2010-02-12 | 2010-02-10 | 13.377 | 214,216,352 | +287,688 | 12.39% | 2,865,553,235 |
| 2010-02-11 | 2010-02-09 | 13.204 | 213,928,664 | -2,064,827 | 12.37% | 2,824,779,634 |
| 2010-02-10 | 2010-02-08 | 13.291 | 215,993,491 | -147,156 | 12.49% | 2,870,685,054 |
| 2010-02-09 | 2010-02-05 | 14.085 | 216,140,647 | -74,737 | 12.50% | 3,044,253,158 |
| 2010-02-08 | 2010-02-04 | 14.447 | 216,215,384 | +771,703 | 12.51% | 3,123,677,638 |
| 2010-02-05 | 2010-02-03 | 14.551 | 215,443,681 | -1,106,571 | 12.46% | 3,134,840,829 |
| 2010-02-04 | 2010-02-02 | 13.446 | 216,550,252 | +1,970,391 | 12.52% | 2,911,724,699 |
| 2010-02-03 | 2010-02-01 | 13.204 | 214,579,861 | -12,746 | 12.41% | 2,833,378,239 |
| 2010-02-02 | 2010-01-29 | 13.360 | 214,592,607 | -776,337 | 12.41% | 2,866,882,382 |
| 2010-02-01 | 2010-01-28 | 12.980 | 215,368,944 | +199,298 | 12.46% | 2,795,471,561 |
| 2010-01-29 | 2010-01-27 | 12.997 | 215,169,646 | +444,946 | 12.44% | 2,796,598,632 |
| 2010-01-28 | 2010-01-26 | 14.033 | 214,724,700 | -106,602 | 12.42% | 3,013,191,332 |
| 2010-01-27 | 2010-01-25 | 15.362 | 214,831,302 | -272,876 | 12.43% | 3,300,211,144 |
| 2010-01-26 | 2010-01-22 | 15.483 | 215,104,178 | -51,563 | 12.44% | 3,330,392,717 |
| 2010-01-25 | 2010-01-21 | 15.742 | 215,155,741 | +259,552 | 12.44% | 3,386,896,587 |
| 2010-01-22 | 2010-01-20 | 16.328 | 214,896,189 | -1,196,951 | 12.43% | 3,508,924,384 |
| 2010-01-21 | 2010-01-19 | 16.277 | 216,093,140 | +295,472 | 12.50% | 3,517,279,106 |
| 2010-01-20 | 2010-01-18 | 15.638 | 215,797,668 | +760,695 | 12.48% | 3,374,652,854 |
| 2010-01-19 | 2010-01-15 | 15.880 | 215,036,973 | -561,396 | 12.44% | 3,414,720,207 |
| 2010-01-18 | 2010-01-14 | 16.052 | 215,598,369 | +712,608 | 12.47% | 3,460,848,425 |
| 2010-01-15 | 2010-01-13 | 16.398 | 214,885,761 | -563,134 | 12.43% | 3,523,590,280 |
| 2010-01-14 | 2010-01-12 | 17.606 | 215,448,895 | -122,824 | 12.46% | 3,793,137,640 |
| 2010-01-13 | 2010-01-11 | 17.571 | 215,571,719 | +1,345,266 | 12.47% | 3,787,858,283 |
| 2010-01-12 | 2010-01-08 | 17.709 | 214,226,453 | -77,055 | 12.39% | 3,793,801,616 |
| 2010-01-11 | 2010-01-07 | 17.882 | 214,303,508 | -287,940 | 12.40% | 3,832,156,130 |
| 2010-01-08 | 2010-01-06 | 17.882 | 214,591,448 | +589,206 | 12.41% | 3,837,305,048 |
| 2010-01-07 | 2010-01-05 | 16.881 | 214,002,242 | -151,792 | 12.38% | 3,612,528,960 |
| 2010-01-06 | 2010-01-04 | 16.622 | 214,154,034 | -208,568 | 12.39% | 3,559,645,144 |
| 2010-01-05 | 2009-12-31 | 16.777 | 214,362,602 | +450,739 | 12.40% | 3,596,412,050 |
| 2010-01-04 | 2009-12-29 | 15.793 | 213,911,863 | +894,527 | 12.37% | 3,378,392,649 |
| 2009-12-30 | 2009-12-28 | 16.674 | 213,017,336 | +13,325 | 12.32% | 3,551,781,450 |
| 2009-12-29 | 2009-12-24 | 16.725 | 213,004,011 | -36,500 | 12.32% | 3,562,588,961 |
| 2009-12-28 | 2009-12-22 | 16.933 | 213,040,511 | +2,897 | 12.32% | 3,607,325,749 |
| 2009-12-23 | 2009-12-21 | 16.052 | 213,037,614 | +886,415 | 12.32% | 3,419,742,433 |
| 2009-12-22 | 2009-12-18 | 17.088 | 212,151,199 | +228,846 | 12.27% | 3,625,223,983 |
| 2009-12-21 | 2009-12-17 | 18.089 | 211,922,353 | -18,539 | 12.26% | 3,833,471,239 |
| 2009-12-18 | 2009-12-16 | 18.607 | 211,940,892 | +106,022 | 12.26% | 3,943,552,963 |
| 2009-12-17 | 2009-12-15 | 18.987 | 211,834,870 | +208,568 | 12.25% | 4,022,020,640 |
| 2009-12-16 | 2009-12-14 | 20.091 | 211,626,302 | -98,490 | 12.24% | 4,251,838,720 |
| 2009-12-15 | 2009-12-11 | 20.160 | 211,724,792 | -60,253 | 12.25% | 4,268,435,438 |
| 2009-12-14 | 2009-12-10 | 19.884 | 211,785,045 | +267,662 | 12.25% | 4,211,161,798 |
| 2009-12-11 | 2009-12-09 | 19.850 | 211,517,383 | -57,356 | 12.23% | 4,198,537,767 |
| 2009-12-10 | 2009-12-08 | 20.402 | 211,574,739 | -4,055 | 12.24% | 4,316,536,818 |
| 2009-12-09 | 2009-12-07 | 20.782 | 211,578,794 | -161,062 | 12.24% | 4,396,962,721 |
| 2009-12-08 | 2009-12-04 | 20.367 | 211,739,856 | -84,006 | 12.25% | 4,312,596,042 |
| 2009-12-07 | 2009-12-03 | 20.713 | 211,823,862 | +6,373 | 12.25% | 4,387,430,876 |
| 2009-12-04 | 2009-12-02 | 20.091 | 211,817,489 | +76,475 | 12.25% | 4,255,679,908 |
| 2009-12-03 | 2009-12-01 | 20.195 | 211,741,014 | -339,503 | 12.25% | 4,276,072,003 |
| 2009-12-02 | 2009-11-30 | 19.056 | 212,080,517 | -2,203,872 | 12.27% | 4,041,327,127 |
| 2009-12-01 | 2009-11-27 | 18.262 | 214,284,389 | +431,621 | 12.40% | 3,913,184,819 |
| 2009-11-30 | 2009-11-26 | 18.952 | 213,852,768 | -172,649 | 12.37% | 4,052,951,206 |
| 2009-11-27 | 2009-11-25 | 19.504 | 214,025,417 | +2,270,498 | 12.38% | 4,174,437,418 |
| 2009-11-26 | 2009-11-24 | 19.504 | 211,754,919 | +113,554 | 12.25% | 4,130,152,716 |
| 2009-11-25 | 2009-11-23 | 19.228 | 211,641,365 | -5,793 | 12.24% | 4,069,489,235 |
| 2009-11-24 | 2009-11-20 | 18.676 | 211,647,158 | -214,362 | 12.24% | 3,952,700,068 |
| 2009-11-23 | 2009-11-19 | 18.089 | 211,861,520 | +212,623 | 12.25% | 3,832,370,828 |
| 2009-11-20 | 2009-11-18 | 18.572 | 211,648,897 | -35,920 | 12.24% | 3,930,813,511 |
| 2009-11-19 | 2009-11-17 | 19.194 | 211,684,817 | +32,444 | 12.24% | 4,063,017,155 |
| 2009-11-18 | 2009-11-16 | 19.090 | 211,652,373 | -4,635 | 12.24% | 4,040,475,040 |
| 2009-11-17 | 2009-11-13 | 17.916 | 211,657,008 | -302,424 | 12.24% | 3,792,138,279 |
| 2009-11-16 | 2009-11-12 | 17.433 | 211,959,432 | -85,744 | 12.26% | 3,695,117,731 |
| 2009-11-13 | 2009-11-11 | 17.122 | 212,045,176 | +794,297 | 12.27% | 3,630,732,294 |
| 2009-11-12 | 2009-11-10 | 17.502 | 211,250,879 | -206,251 | 12.22% | 3,697,350,639 |
| 2009-11-11 | 2009-11-09 | 16.846 | 211,457,130 | +181,918 | 12.23% | 3,562,265,709 |
| 2009-11-10 | 2009-11-06 | 15.862 | 211,275,212 | +166,276 | 12.22% | 3,351,337,891 |
| 2009-11-09 | 2009-11-05 | 15.724 | 211,108,936 | +79,371 | 12.21% | 3,319,549,531 |
| 2009-11-06 | 2009-11-04 | 15.742 | 211,029,565 | -5,214 | 12.21% | 3,321,943,956 |
| 2009-11-05 | 2009-11-03 | 15.414 | 211,034,779 | +4,056 | 12.21% | 3,252,817,157 |
| 2009-11-04 | 2009-11-02 | 15.362 | 211,030,723 | -1,908,400 | 12.21% | 3,241,827,132 |
| 2009-11-03 | 2009-10-30 | 15.517 | 212,939,123 | -520,262 | 12.32% | 3,304,222,712 |
| 2009-11-02 | 2009-10-29 | 15.569 | 213,459,385 | -685,958 | 12.35% | 3,323,348,998 |
| 2009-10-29 | 2009-10-27 | 16.415 | 214,145,343 | -134,991 | 12.39% | 3,515,145,535 |
| 2009-10-28 | 2009-10-23 | 16.536 | 214,280,334 | +909,590 | 12.39% | 3,543,251,527 |
| 2009-10-27 | 2009-10-22 | 16.743 | 213,370,744 | -1,401,463 | 12.34% | 3,572,405,630 |
| 2009-10-23 | 2009-10-21 | 16.933 | 214,772,207 | -63,150 | 12.42% | 3,636,647,832 |
| 2009-10-22 | 2009-10-20 | 16.242 | 214,835,357 | -193,643 | 14.24% | 3,489,390,228 |
| 2009-10-21 | 2009-10-19 | 16.656 | 215,029,000 | -1,261,259 | 14.25% | 3,581,611,764 |
| 2009-10-20 | 2009-10-16 | 16.259 | 216,290,259 | -628,022 | 14.34% | 3,516,754,264 |
| 2009-10-19 | 2009-10-15 | 16.622 | 216,918,281 | +5,753,009 | 14.38% | 3,605,592,158 |
| 2009-10-16 | 2009-10-14 | 15.345 | 211,165,272 | -204,513 | 14.00% | 3,240,249,232 |
| 2009-10-15 | 2009-10-13 | 15.345 | 211,369,785 | +303,004 | 14.01% | 3,243,387,405 |
| 2009-10-14 | 2009-10-12 | 15.621 | 211,066,781 | +23,753 | 14.32% | 3,297,027,922 |
| 2009-10-13 | 2009-10-09 | 15.914 | 211,043,028 | +158,744 | 14.32% | 3,358,583,033 |
| 2009-10-12 | 2009-10-08 | 16.173 | 210,884,284 | -449,443 | 17.00% | 3,410,656,370 |
| 2009-10-09 | 2009-10-07 | 16.139 | 211,333,727 | -378,319 | 17.03% | 3,410,629,800 |
| 2009-10-08 | 2009-10-06 | 16.259 | 211,712,046 | -112,975 | 17.07% | 3,442,315,174 |
| 2009-10-07 | 2009-10-05 | 15.379 | 211,825,021 | -46,928 | 17.07% | 3,257,685,250 |
| 2009-10-06 | 2009-10-02 | 15.793 | 211,871,949 | -538,801 | 17.08% | 3,346,175,499 |
| 2009-10-05 | 2009-09-30 | 15.586 | 212,410,750 | -399,756 | 17.12% | 3,310,689,123 |
| 2009-10-02 | 2009-09-29 | 16.052 | 212,810,506 | -132,093 | 17.15% | 3,416,096,828 |
| 2009-09-30 | 2009-09-28 | 15.931 | 212,942,599 | -145,998 | 17.16% | 3,392,488,707 |
| 2009-09-29 | 2009-09-25 | 16.915 | 213,088,597 | -149,474 | 17.18% | 3,604,461,947 |
| 2009-09-28 | 2009-09-24 | 16.933 | 213,238,071 | +121,665 | 17.19% | 3,610,670,950 |
| 2009-09-25 | 2009-09-23 | 16.760 | 213,116,406 | -417,137 | 17.18% | 3,571,825,823 |
| 2009-09-24 | 2009-09-22 | 15.862 | 213,533,543 | +256,075 | 17.21% | 3,387,160,504 |
| 2009-09-23 | 2009-09-21 | 15.293 | 213,277,468 | -2,317 | 17.19% | 3,261,616,214 |
| 2009-09-22 | 2009-09-18 | 15.569 | 213,279,785 | -359,780 | 17.19% | 3,320,552,806 |
| 2009-09-15 | 2009-09-11 | 13.480 | 213,639,565 | +1,177,831 | 17.22% | 2,879,962,800 |
| 2009-09-14 | 2009-09-10 | 12.255 | 212,461,734 | -52,142 | 17.13% | 2,603,713,708 |
| 2009-09-11 | 2009-09-09 | 12.289 | 212,513,876 | +412,502 | 17.13% | 2,611,688,912 |
| 2009-09-10 | 2009-09-08 | 12.203 | 212,101,374 | +50,983 | 17.10% | 2,588,314,557 |
| 2009-09-09 | 2009-09-07 | 12.497 | 212,050,391 | -296,630 | 17.09% | 2,649,914,143 |
| 2009-09-08 | 2009-09-04 | 11.910 | 212,347,021 | -101,967 | 17.12% | 2,529,003,455 |
| 2009-09-07 | 2009-09-03 | 11.375 | 212,448,988 | +408,446 | 17.12% | 2,416,541,404 |
| 2009-09-04 | 2009-09-02 | 10.891 | 212,040,542 | +643,665 | 17.09% | 2,309,417,350 |
| 2009-09-03 | 2009-09-01 | 11.496 | 211,396,877 | -129,196 | 17.04% | 2,430,115,724 |
| 2009-09-02 | 2009-08-31 | 10.874 | 211,526,073 | -654,673 | 17.05% | 2,300,163,012 |
| 2009-09-01 | 2009-08-28 | 10.702 | 212,180,746 | +29,547 | 17.10% | 2,270,658,490 |
| 2009-08-31 | 2009-08-27 | 11.012 | 212,151,199 | +4,635 | 17.10% | 2,336,255,456 |
| 2009-08-27 | 2009-08-25 | 11.565 | 212,146,564 | -28,388 | 17.10% | 2,453,380,811 |
| 2009-08-26 | 2009-08-24 | 11.685 | 212,174,952 | -163,379 | 17.10% | 2,479,344,872 |
| 2009-08-25 | 2009-08-21 | 10.287 | 212,338,331 | -382,375 | 17.12% | 2,184,383,153 |
| 2009-08-24 | 2009-08-20 | 10.443 | 212,720,706 | +166,275 | 17.15% | 2,221,361,802 |
| 2009-08-21 | 2009-08-19 | 10.235 | 212,554,431 | +79,952 | 17.13% | 2,175,599,826 |
| 2009-08-20 | 2009-08-18 | 10.753 | 212,474,479 | +30,126 | 17.13% | 2,284,804,150 |
| 2009-08-18 | 2009-08-14 | 11.910 | 212,444,353 | +132,673 | 17.12% | 2,530,162,657 |
| 2009-08-17 | 2009-08-13 | 11.806 | 212,311,680 | -239,854 | 17.11% | 2,506,594,878 |
| 2009-08-14 | 2009-08-12 | 11.340 | 212,551,534 | +223,052 | 17.13% | 2,410,370,328 |
| 2009-08-12 | 2009-08-10 | 11.893 | 212,328,482 | -183,076 | 17.11% | 2,525,117,758 |
| 2009-08-11 | 2009-08-07 | 11.651 | 212,511,558 | -98,491 | 17.13% | 2,475,942,116 |
| 2009-08-10 | 2009-08-06 | 12.376 | 212,610,049 | -4,055 | 17.14% | 2,631,219,642 |
| 2009-08-07 | 2009-08-05 | 11.823 | 212,614,104 | +4,055 | 17.14% | 2,513,835,189 |
| 2009-08-06 | 2009-08-04 | 12.289 | 212,610,049 | +665,681 | 17.14% | 2,612,870,830 |
| 2009-08-05 | 2009-08-03 | 12.583 | 211,944,368 | -298,948 | 17.08% | 2,666,880,575 |
| 2009-08-04 | 2009-07-31 | 12.065 | 212,243,316 | -1,149,443 | 17.11% | 2,560,739,244 |
| 2009-07-31 | 2009-07-29 | 11.944 | 213,392,759 | -1,925,202 | 17.20% | 2,548,824,495 |
| 2009-07-30 | 2009-07-28 | 11.841 | 215,317,961 | -77,054 | 17.36% | 2,549,520,647 |
| 2009-07-29 | 2009-07-27 | 11.806 | 215,395,015 | -2,728,769 | 17.36% | 2,542,997,358 |
| 2009-07-28 | 2009-07-24 | 10.408 | 218,123,784 | +1,316,877 | 17.58% | 2,270,254,235 |
| 2009-07-27 | 2009-07-23 | 10.115 | 216,806,907 | -483,183 | 17.48% | 2,192,930,607 |
| 2009-07-24 | 2009-07-22 | 9.718 | 217,290,090 | +118,768 | 17.51% | 2,111,555,369 |
| 2009-07-23 | 2009-07-21 | 10.046 | 217,171,322 | -280,409 | 17.51% | 2,181,622,575 |
| 2009-07-22 | 2009-07-20 | 10.046 | 217,451,731 | -1,589,754 | 17.53% | 2,184,439,460 |
| 2009-07-21 | 2009-07-17 | 10.477 | 219,041,485 | -182,497 | 17.66% | 2,294,928,849 |
| 2009-07-20 | 2009-07-16 | 10.115 | 219,223,982 | -539,381 | 17.67% | 2,217,378,526 |
| 2009-07-17 | 2009-07-15 | 10.374 | 219,763,363 | -207,410 | 17.71% | 2,279,732,673 |
| 2009-07-16 | 2009-07-14 | 10.270 | 219,970,773 | +79,952 | 17.73% | 2,259,103,383 |
| 2009-07-15 | 2009-07-13 | 9.476 | 219,890,821 | -1,044,580 | 17.72% | 2,083,692,385 |
| 2009-07-13 | 2009-07-09 | 9.442 | 220,935,401 | +11,587 | 17.81% | 2,085,963,933 |
| 2009-07-10 | 2009-07-08 | 9.614 | 220,923,814 | -63,150 | 17.81% | 2,123,987,158 |
| 2009-07-09 | 2009-07-07 | 9.700 | 220,986,964 | +6,087,878 | 17.82% | 2,143,666,052 |
| 2009-07-08 | 2009-07-06 | 10.115 | 214,899,086 | -230,584 | 17.32% | 2,173,633,624 |
| 2009-07-06 | 2009-07-02 | 8.406 | 215,129,670 | +46,348 | 17.34% | 1,808,353,918 |
| 2009-07-02 | 2009-06-29 | 8.596 | 215,083,322 | +258,393 | 17.34% | 1,848,801,299 |
| 2009-06-30 | 2009-06-26 | 8.337 | 214,824,929 | +24,913 | 17.32% | 1,790,960,333 |
| 2009-06-29 | 2009-06-25 | 8.406 | 214,800,016 | +874,828 | 17.32% | 1,805,582,887 |
| 2009-06-25 | 2009-06-23 | 8.458 | 213,925,188 | -765,909 | 17.25% | 1,809,306,576 |
| 2009-06-24 | 2009-06-22 | 8.337 | 214,691,097 | +86,903 | 17.31% | 1,789,844,597 |
| 2009-06-23 | 2009-06-19 | 8.406 | 214,604,194 | -289,099 | 17.30% | 1,803,936,831 |
| 2009-06-22 | 2009-06-18 | 6.991 | 214,893,293 | -1,574,690 | 17.32% | 1,502,214,825 |
| 2009-06-19 | 2009-06-17 | 6.801 | 216,467,983 | +382,375 | 19.55% | 1,472,122,843 |
| 2009-06-18 | 2009-06-16 | 5.972 | 216,085,608 | +36,499 | 19.52% | 1,290,494,329 |
| 2009-06-17 | 2009-06-15 | 5.851 | 216,049,109 | +4,454,672 | 19.51% | 1,264,172,495 |
| 2009-06-15 | 2009-06-11 | 6.421 | 211,594,437 | -17,390,542 | 19.11% | 1,358,630,452 |
| 2009-06-12 | 2009-06-10 | 6.266 | 228,984,979 | -115,885,773 | 20.68% | 1,434,722,069 |
| 2009-06-11 | 2009-06-09 | 6.041 | 344,870,752 | +4,635 | 31.15% | 2,083,428,341 |
| 2009-06-10 | 2009-06-08 | 6.300 | 344,866,117 | -1,738 | 31.15% | 2,172,688,926 |
| 2009-06-09 | 2009-06-05 | 6.266 | 344,867,855 | +19,119 | 31.15% | 2,160,794,671 |
| 2009-06-08 | 2009-06-04 | 6.352 | 344,848,736 | +48,666 | 31.15% | 2,190,436,242 |
| 2009-06-05 | 2009-06-03 | 6.594 | 344,800,070 | +4,055 | 31.14% | 2,273,447,175 |
| 2009-06-04 | 2009-06-02 | 6.542 | 344,796,015 | +1,159 | 31.14% | 2,255,566,351 |
| 2009-06-01 | 2009-05-27 | 6.317 | 344,794,856 | -1,738 | 31.14% | 2,178,191,318 |
| 2009-05-29 | 2009-05-26 | 6.283 | 344,796,594 | -1,159 | 31.14% | 2,166,365,679 |
| 2009-05-27 | 2009-05-25 | 6.231 | 344,797,753 | +1,895,742 | 31.14% | 2,148,419,594 |
| 2009-05-26 | 2009-05-22 | 6.196 | 342,902,011 | +17,284 | 31.14% | 2,124,704,204 |
| 2009-05-25 | 2009-05-21 | 6.109 | 342,884,727 | -2,881 | 31.14% | 2,094,840,846 |
| 2009-05-22 | 2009-05-20 | 6.439 | 342,887,608 | +16,133 | 31.14% | 2,207,933,193 |
| 2008-10-23 | 2008-10-21 | 3.385 | 342,871,475 | -1,441 | 31.14% | 1,160,449,367 |
| 2008-10-08 | 2008-10-03 | 4.113 | 342,872,916 | -8,642 | 31.14% | 1,410,398,236 |
| 2008-09-26 | 2008-09-24 | 3.541 | 342,881,558 | -6,914 | 31.14% | 1,214,044,270 |
| 2008-09-24 | 2008-09-22 | 3.645 | 342,888,472 | +6,914 | 31.14% | 1,249,776,655 |
| 2008-09-23 | 2008-09-19 | 3.749 | 342,881,558 | -42,635 | 31.14% | 1,285,458,639 |
| 2008-09-19 | 2008-09-17 | 3.905 | 342,924,193 | +42,635 | 31.14% | 1,339,185,913 |
| 2008-08-08 | 2008-08-05 | 4.599 | 342,881,558 | -8,642 | 31.14% | 1,577,067,311 |
| 2008-06-26 | 2008-06-24 | 6.335 | 342,890,200 | +1,440 | 31.14% | 2,172,241,800 |
| 2008-06-12 | 2008-06-10 | 6.977 | 342,888,760 | +14,980 | 31.14% | 2,392,431,606 |
| 2008-06-11 | 2008-06-06 | 7.498 | 342,873,780 | -2,016 | 31.14% | 2,570,858,958 |
| 2008-06-06 | 2008-06-04 | 7.725 | 342,875,796 | +87,287 | 31.14% | 2,648,580,357 |
| 2008-06-05 | 2008-06-03 | 7.637 | 342,788,509 | +3,895,324 | 31.13% | 2,617,816,258 |
| 2008-06-03 | 2008-05-30 | 7.812 | 338,893,185 | -85,441 | 31.13% | 2,647,564,169 |
| 2008-05-30 | 2008-05-28 | 7.988 | 338,978,626 | -82,308 | 31.21% | 2,707,742,491 |
| 2008-05-29 | 2008-05-27 | 8.076 | 339,060,934 | -113,922 | 31.21% | 2,738,162,600 |
| 2008-05-28 | 2008-05-26 | 8.251 | 339,174,856 | -227,843 | 31.22% | 2,798,627,877 |
| 2008-05-27 | 2008-05-23 | 8.058 | 339,402,699 | -121,327 | 31.24% | 2,734,964,073 |
| 2008-05-26 | 2008-05-22 | 7.847 | 339,524,026 | -14,981 | 31.26% | 2,664,413,857 |
| 2008-05-22 | 2008-05-20 | 7.812 | 339,539,007 | +88,290 | 31.26% | 2,652,609,580 |
| 2008-05-09 | 2008-05-07 | 8.532 | 339,450,717 | -104,239 | 31.25% | 2,896,254,010 |
| 2008-05-08 | 2008-05-06 | 9.041 | 339,554,956 | +18,228 | 31.26% | 3,070,018,208 |
| 2008-05-06 | 2008-05-02 | 8.602 | 339,536,728 | -337,778 | 31.26% | 2,920,831,393 |
| 2008-05-05 | 2008-04-30 | 8.427 | 339,874,506 | -21,076 | 31.29% | 2,864,068,991 |
| 2008-05-02 | 2008-04-29 | 8.374 | 339,895,582 | -128,731 | 31.29% | 2,846,345,054 |
| 2008-04-29 | 2008-04-25 | 8.515 | 340,024,313 | -52,974 | 36.21% | 2,895,178,593 |
| 2008-04-28 | 2008-04-24 | 8.655 | 340,077,287 | -1,048,649 | 36.21% | 2,943,392,610 |
| 2008-04-25 | 2008-04-23 | 8.234 | 341,125,936 | -74,618 | 36.32% | 2,808,738,011 |
| 2008-04-24 | 2008-04-22 | 8.251 | 341,200,554 | -182,275 | 36.33% | 2,815,342,485 |
| 2008-04-21 | 2008-04-17 | 7.918 | 341,382,829 | -198,224 | 36.35% | 2,702,973,970 |
| 2008-04-17 | 2008-04-15 | 8.550 | 341,581,053 | +25,633 | 36.37% | 2,920,427,187 |
| 2008-04-16 | 2008-04-14 | 8.339 | 341,555,420 | +10,253 | 36.37% | 2,848,252,187 |
| 2008-04-15 | 2008-04-11 | 8.936 | 341,545,167 | -15,380 | 36.37% | 3,052,035,460 |
| 2008-04-14 | 2008-04-10 | 8.989 | 341,560,547 | +7,975 | 36.37% | 3,070,162,126 |
| 2008-04-11 | 2008-04-09 | 8.883 | 341,552,572 | +17,088 | 36.37% | 3,034,112,820 |
| 2008-04-10 | 2008-04-08 | 8.866 | 341,535,484 | +13,101 | 36.37% | 3,027,965,052 |
| 2008-04-09 | 2008-04-07 | 8.936 | 341,522,383 | +22,784 | 36.37% | 3,051,831,863 |
| 2008-04-08 | 2008-04-03 | 8.954 | 341,499,599 | -222,717 | 36.36% | 3,057,623,606 |
| 2008-04-02 | 2008-03-31 | 8.690 | 341,722,316 | -161,768 | 36.39% | 2,969,628,952 |
| 2008-04-01 | 2008-03-28 | 8.690 | 341,884,084 | -342,335 | 36.40% | 2,971,034,745 |
| 2008-03-28 | 2008-03-26 | 8.708 | 342,226,419 | +39,303 | 36.44% | 2,980,017,798 |
| 2008-03-26 | 2008-03-20 | 7.865 | 342,187,116 | +20,506 | 36.44% | 2,691,319,859 |
| 2008-03-19 | 2008-03-17 | 8.585 | 342,166,610 | -25,063 | 36.43% | 2,937,447,645 |
| 2008-03-12 | 2008-03-10 | 9.621 | 342,191,673 | -18,797 | 36.44% | 3,292,104,740 |
| 2008-03-07 | 2008-03-05 | 9.831 | 342,210,470 | -11,392 | 36.44% | 3,364,379,424 |
| 2008-03-05 | 2008-03-03 | 10.095 | 342,221,862 | +25,063 | 36.44% | 3,454,611,729 |
| 2008-03-04 | 2008-02-29 | 9.919 | 342,196,799 | +17,088 | 36.44% | 3,394,282,922 |
| 2008-03-03 | 2008-02-28 | 9.954 | 342,179,711 | +8,544 | 36.44% | 3,406,127,986 |
| 2008-02-29 | 2008-02-27 | 10.007 | 342,171,167 | -20,506 | 36.43% | 3,424,064,328 |
| 2008-02-27 | 2008-02-25 | 9.972 | 342,191,673 | -5,696 | 36.44% | 3,412,254,548 |
| 2008-02-25 | 2008-02-21 | 10.446 | 342,197,369 | +14,810 | 36.44% | 3,574,516,288 |
| 2008-02-15 | 2008-02-13 | 10.639 | 342,182,559 | -32,468 | 36.44% | 3,640,442,221 |
| 2008-02-11 | 2008-02-04 | 10.270 | 342,215,027 | -74,049 | 36.44% | 3,514,621,736 |
| 2008-02-05 | 2008-02-01 | 9.463 | 342,289,076 | -68,353 | 36.45% | 3,238,959,016 |
| 2008-02-04 | 2008-01-31 | 9.217 | 342,357,429 | -43,290 | 36.45% | 3,155,460,211 |
| 2008-02-01 | 2008-01-30 | 9.129 | 342,400,719 | -52,404 | 36.46% | 3,125,803,407 |
| 2008-01-30 | 2008-01-28 | 8.497 | 342,453,123 | +43,860 | 36.46% | 2,909,846,913 |
| 2008-01-24 | 2008-01-22 | 8.374 | 342,409,263 | -37,594 | 36.46% | 2,867,395,059 |
| 2008-01-22 | 2008-01-18 | 10.656 | 342,446,857 | -19,367 | 36.46% | 3,649,266,028 |
| 2008-01-14 | 2008-01-10 | 11.973 | 342,466,224 | -1,139 | 36.47% | 4,100,395,692 |
| 2008-01-09 | 2008-01-07 | 12.623 | 342,467,363 | -35,886 | 36.47% | 4,322,865,554 |
| 2008-01-07 | 2008-01-03 | 12.307 | 342,503,249 | +30,190 | 36.47% | 4,215,085,245 |
| 2008-01-04 | 2008-01-02 | 12.096 | 342,473,059 | +196,970 | 36.47% | 4,142,564,541 |
| 2008-01-03 | 2007-12-31 | 12.166 | 342,276,089 | +15,949 | 36.45% | 4,164,217,875 |
| 2007-12-27 | 2007-12-20 | 12.201 | 342,260,140 | -56,961 | 36.86% | 4,176,041,220 |
| 2007-12-18 | 2007-12-14 | 13.167 | 342,317,101 | -40,442 | 36.86% | 4,507,269,305 |
| 2007-12-10 | 2007-12-06 | 14.449 | 342,357,543 | +5,696 | 36.87% | 4,946,561,178 |
| 2007-12-07 | 2007-12-05 | 14.326 | 342,351,847 | -321,259 | 36.86% | 4,904,406,762 |
| 2007-12-06 | 2007-12-04 | 13.869 | 342,673,106 | -488,724 | 36.90% | 4,752,594,498 |
| 2007-12-05 | 2007-12-03 | 14.203 | 343,161,830 | -329,233 | 36.95% | 4,873,838,624 |
| 2007-12-04 | 2007-11-30 | 14.396 | 343,491,063 | -11,393 | 36.99% | 4,944,847,961 |
| 2007-12-03 | 2007-11-29 | 12.640 | 343,502,456 | +41,582 | 36.99% | 4,341,961,733 |
| 2007-11-29 | 2007-11-27 | 11.850 | 343,460,874 | -368,537 | 36.98% | 4,070,096,367 |
| 2007-11-28 | 2007-11-26 | 12.078 | 343,829,411 | -286,513 | 37.02% | 4,152,934,773 |
| 2007-11-27 | 2007-11-23 | 12.026 | 344,115,924 | -313,284 | 37.05% | 4,138,271,596 |
| 2007-11-26 | 2007-11-22 | 11.675 | 344,429,208 | -440,308 | 37.09% | 4,021,103,641 |
| 2007-11-23 | 2007-11-21 | 12.991 | 344,869,516 | -249,488 | 37.14% | 4,480,331,780 |
| 2007-11-21 | 2007-11-19 | 13.729 | 345,119,004 | -173,731 | 37.16% | 4,738,046,035 |
| 2007-11-19 | 2007-11-15 | 14.554 | 345,292,735 | -56,961 | 37.18% | 5,025,341,964 |
| 2007-11-16 | 2007-11-14 | 14.624 | 345,349,696 | +570 | 37.19% | 5,050,422,696 |
| 2007-11-15 | 2007-11-13 | 14.185 | 345,349,126 | -250,058 | 37.19% | 4,898,841,300 |
| 2007-11-14 | 2007-11-12 | 14.642 | 345,599,184 | -25,063 | 37.21% | 5,060,138,542 |
| 2007-11-13 | 2007-11-09 | 15.397 | 345,624,247 | -10,822 | 37.22% | 5,321,418,859 |
| 2007-11-12 | 2007-11-08 | 15.274 | 345,635,069 | -309,298 | 37.22% | 5,279,109,883 |
| 2007-11-09 | 2007-11-07 | 15.765 | 345,944,367 | -218,160 | 37.25% | 5,453,888,421 |
| 2007-11-07 | 2007-11-05 | 15.432 | 346,162,527 | -493,280 | 37.28% | 5,341,860,915 |
| 2007-11-06 | 2007-11-02 | 15.625 | 346,655,807 | -144,681 | 37.33% | 5,416,417,528 |
| 2007-11-05 | 2007-11-01 | 16.046 | 346,800,488 | -145,250 | 37.34% | 5,564,799,793 |
| 2007-11-02 | 2007-10-31 | 15.976 | 346,945,738 | -4,557 | 37.36% | 5,542,766,682 |
| 2007-10-31 | 2007-10-29 | 17.170 | 346,950,295 | -176,579 | 37.36% | 5,957,029,687 |
| 2007-10-30 | 2007-10-26 | 16.713 | 347,126,874 | +1,139,217 | 37.39% | 5,801,614,052 |
| 2007-10-26 | 2007-10-24 | 15.484 | 345,987,657 | +1,139,217 | 37.27% | 5,357,384,779 |
| 2007-10-11 | 2007-10-09 | 17.012 | 344,848,440 | -195,945 | 37.14% | 5,866,454,293 |
| 2007-10-10 | 2007-10-08 | 17.152 | 345,044,385 | -398,726 | 37.17% | 5,918,248,227 |
| 2007-10-08 | 2007-10-04 | 14.765 | 345,443,111 | -113,922 | 37.21% | 5,100,305,384 |
| 2007-10-05 | 2007-10-03 | 15.730 | 345,557,033 | -227,843 | 37.22% | 5,435,648,871 |
| 2007-10-04 | 2007-10-02 | 15.502 | 345,784,876 | -1,709 | 37.24% | 5,360,315,424 |
| 2007-10-02 | 2007-09-27 | 16.151 | 345,786,585 | -45,569 | 37.25% | 5,584,954,206 |
| 2007-09-28 | 2007-09-25 | 17.363 | 345,832,154 | -1,208,139 | 37.32% | 6,004,616,977 |
| 2007-09-14 | 2007-09-12 | 18.153 | 347,040,293 | +894,855 | 37.45% | 6,299,761,219 |
| 2007-09-12 | 2007-09-10 | 18.083 | 346,145,438 | +455,686 | 37.36% | 6,259,209,465 |
| 2007-09-07 | 2007-09-05 | 20.084 | 345,689,752 | -668,720 | 37.31% | 6,942,824,351 |
| 2007-09-06 | 2007-09-04 | 18.785 | 346,358,472 | -797,452 | 37.38% | 6,506,287,369 |
| 2007-09-05 | 2007-09-03 | 16.801 | 347,155,924 | +227,844 | 37.47% | 5,832,572,783 |
| 2007-08-31 | 2007-08-29 | 13.518 | 346,928,080 | -569,609 | 37.44% | 4,689,794,644 |
| 2007-08-28 | 2007-08-24 | 13.518 | 347,497,689 | -569,608 | 37.54% | 4,697,494,653 |
| 2007-08-23 | 2007-08-21 | 11.411 | 348,067,297 | +569,608 | 37.60% | 3,971,917,560 |
| 2007-08-21 | 2007-08-17 | 9.129 | 347,497,689 | -26,202 | 37.54% | 3,172,334,051 |
| 2007-08-17 | 2007-08-15 | 11.060 | 347,523,891 | +144,681 | 37.54% | 3,843,694,516 |
| 2007-08-15 | 2007-08-13 | 11.394 | 347,379,210 | +56,961 | 37.53% | 3,957,966,996 |
| 2007-08-14 | 2007-08-10 | 11.341 | 347,322,249 | -119,048 | 37.52% | 3,939,025,307 |
| 2007-08-10 | 2007-08-08 | 12.026 | 347,441,297 | -201,642 | 37.53% | 4,178,261,889 |
| 2007-08-09 | 2007-08-07 | 11.552 | 347,642,939 | -529,736 | 37.56% | 4,015,900,602 |
| 2007-08-08 | 2007-08-06 | 12.061 | 348,172,675 | -113,921 | 37.61% | 4,199,282,284 |
| 2007-08-07 | 2007-08-03 | 12.359 | 348,286,596 | -382,207 | 37.63% | 4,304,602,647 |
| 2007-08-06 | 2007-08-02 | 12.307 | 348,668,803 | -626,570 | 37.67% | 4,290,962,877 |
| 2007-08-03 | 2007-08-01 | 13.553 | 349,295,373 | +273,412 | 37.73% | 4,734,060,258 |
| 2007-08-02 | 2007-07-31 | 13.799 | 349,021,961 | +444,295 | 37.70% | 4,816,138,292 |
| 2007-07-30 | 2007-07-26 | 13.904 | 348,577,666 | -170,883 | 37.67% | 4,846,725,100 |
| 2007-07-27 | 2007-07-25 | 13.975 | 348,748,549 | -1,367,060 | 37.69% | 4,873,591,516 |
| 2007-07-26 | 2007-07-24 | 13.378 | 350,115,609 | -125,883 | 37.84% | 4,683,711,034 |
| 2007-07-20 | 2007-07-18 | 11.517 | 350,241,492 | +398,726 | 37.85% | 4,033,620,933 |
| 2007-07-19 | 2007-07-17 | 10.463 | 349,842,766 | +398,726 | 37.81% | 3,660,520,188 |
| 2007-07-18 | 2007-07-16 | 10.604 | 349,444,040 | -284,805 | 37.76% | 3,705,426,685 |
| 2007-07-17 | 2007-07-13 | 10.463 | 349,728,845 | -284,804 | 37.79% | 3,659,328,195 |
| 2007-07-13 | 2007-07-11 | 9.059 | 350,013,649 | -707,453 | 37.82% | 3,170,723,201 |
| 2007-07-12 | 2007-07-10 | 7.777 | 350,721,102 | -148,098 | 37.90% | 2,727,653,951 |
| 2007-07-11 | 2007-07-09 | 7.865 | 350,869,200 | +129,301 | 37.92% | 2,759,604,911 |
| 2007-06-26 | 2007-06-22 | 7.725 | 350,739,899 | 37.92% | 2,709,327,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy