History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 5,346,362 +0 0.14% 10,478,870
2025-10-13 2025-10-09 1.640 5,346,362 +0 0.14% 8,768,034
2025-10-10 2025-10-08 1.620 5,346,362 +0 0.14% 8,661,106
2025-10-09 2025-10-06 1.660 5,346,362 +0 0.14% 8,874,961
2025-10-08 2025-10-03 1.670 5,346,362 +0 0.14% 8,928,425
2025-10-06 2025-10-02 1.720 5,346,362 +0 0.14% 9,195,743
2025-10-03 2025-09-30 1.750 5,346,362 +0 0.14% 9,356,134
2025-10-02 2025-09-29 1.700 5,346,362 +0 0.14% 9,088,815
2025-09-30 2025-09-26 1.680 5,346,362 +0 0.14% 8,981,888
2025-09-29 2025-09-25 1.680 5,346,362 +0 0.14% 8,981,888
2025-09-26 2025-09-24 1.670 5,346,362 +0 0.14% 8,928,425
2025-09-25 2025-09-23 1.650 5,346,362 +0 0.14% 8,821,497
2025-09-24 2025-09-22 1.680 5,346,362 +0 0.14% 8,981,888
2025-09-23 2025-09-19 1.700 5,346,362 +0 0.14% 9,088,815
2025-09-22 2025-09-18 1.690 5,346,362 +0 0.14% 9,035,352
2025-09-19 2025-09-17 1.770 5,346,362 +0 0.14% 9,463,061
2025-09-18 2025-09-16 1.750 5,346,362 +0 0.14% 9,356,134
2025-09-17 2025-09-15 1.750 5,346,362 +0 0.14% 9,356,134
2025-09-16 2025-09-12 1.710 5,346,362 +0 0.14% 9,142,279
2025-09-15 2025-09-11 1.660 5,346,362 +0 0.14% 8,874,961
2025-09-12 2025-09-10 1.700 5,346,362 +0 0.14% 9,088,815
2025-09-11 2025-09-09 1.670 5,346,362 +0 0.14% 8,928,425
2025-09-10 2025-09-08 1.600 5,346,362 +0 0.14% 8,554,179
2025-09-09 2025-09-05 1.560 5,346,362 +0 0.14% 8,340,325
2025-09-08 2025-09-04 1.550 5,346,362 +0 0.14% 8,286,861
2025-09-05 2025-09-03 1.570 5,346,362 +0 0.14% 8,393,788
2025-09-04 2025-09-02 1.600 5,346,362 +0 0.14% 8,554,179
2025-09-03 2025-09-01 1.620 5,346,362 +0 0.14% 8,661,106
2025-09-02 2025-08-29 1.600 5,346,362 +0 0.14% 8,554,179
2025-09-01 2025-08-28 1.610 5,346,362 -41,000 0.14% 8,607,643
2025-08-05 2025-08-01 1.530 5,387,362 -10,000 0.14% 8,242,664
2025-07-25 2025-07-23 1.630 5,397,362 -165,301 0.14% 8,797,700
2025-06-13 2025-06-11 1.471 5,562,663 +80,011 0.15% 8,183,570
2025-06-02 2025-05-29 1.471 5,482,652 -57,560 0.15% 8,065,861
2024-12-04 2024-12-02 1.664 5,540,212 -106,208 0.15% 9,218,543
2024-11-05 2024-11-01 1.735 5,646,420 -986 0.15% 9,796,284
2024-10-21 2024-10-17 1.633 5,647,406 -1,576,986 0.15% 9,225,012
2024-10-17 2024-10-15 1.674 7,224,392 -49,281 0.19% 12,094,205
2024-10-16 2024-10-14 1.755 7,273,673 +985,617 0.19% 12,767,091
2024-10-15 2024-10-10 1.745 6,288,056 -1,972 0.17% 10,973,291
2024-10-14 2024-10-09 1.694 6,290,028 -42,381 0.17% 10,657,642
2024-10-10 2024-10-08 1.796 6,332,409 -591,370 0.17% 11,371,933
2024-10-09 2024-10-07 2.100 6,923,779 +9,856 0.18% 14,541,379
2024-10-08 2024-10-04 2.019 6,913,923 +492,808 0.18% 13,959,494
2024-10-07 2024-10-03 2.019 6,421,115 +394,247 0.17% 12,964,494
2024-10-04 2024-10-02 2.141 6,026,868 +268,088 0.16% 12,902,272
2024-09-20 2024-09-17 1.197 5,758,780 -19,713 0.15% 6,894,528
2024-09-13 2024-09-11 1.187 5,778,493 +49,281 0.15% 6,859,501
2024-07-02 2024-06-27 1.591 5,729,212 +321,300 0.15% 9,114,104
2024-06-27 2024-06-25 1.623 5,407,912 -852,193 0.15% 8,777,360
2024-06-03 2024-05-30 1.623 6,260,105 +921,039 0.18% 10,160,520
2024-05-21 2024-05-17 1.849 5,339,066 +27,910 0.15% 9,870,772
2024-05-16 2024-05-13 1.623 5,311,156 -279,103 0.15% 8,620,320
2024-04-17 2024-04-15 1.344 5,590,259 +53,030 0.16% 7,511,027
2024-04-03 2024-03-28 1.526 5,537,229 -279,672 0.16% 8,451,586
2024-03-25 2024-03-21 1.569 5,816,901 +27,910 0.16% 9,128,552
2023-09-29 2023-09-27 1.881 5,788,991 -6,512 0.16% 10,889,258
2023-09-19 2023-09-15 1.956 5,795,503 -53,030 0.16% 11,337,568
2023-08-18 2023-08-16 1.989 5,848,533 -823,352 0.16% 11,629,902
2023-08-10 2023-08-08 2.032 6,671,885 -14,886 0.19% 13,554,008
2023-07-31 2023-07-27 1.946 6,686,771 +6,513 0.19% 13,009,254
2023-07-27 2023-07-25 1.924 6,680,258 +14,885 0.19% 12,852,974
2023-06-09 2023-06-07 2.029 6,665,373 +169,279 0.19% 13,526,076
2023-04-20 2023-04-18 2.426 6,496,094 -60,749 0.19% 15,761,753
2023-04-19 2023-04-17 2.437 6,556,843 -1,814 0.19% 15,981,466
2023-04-17 2023-04-13 2.283 6,558,657 -56,670 0.19% 14,973,206
2023-03-28 2023-03-24 2.029 6,615,327 -51,682 0.19% 13,424,518
2023-03-03 2023-03-01 2.283 6,667,009 -18,135 0.19% 15,220,571
2023-02-09 2023-02-07 2.107 6,685,144 +485,093 0.19% 14,082,303
2023-01-12 2023-01-10 2.018 6,200,051 -15,415 0.18% 12,513,417
2022-12-13 2022-12-09 2.206 6,215,466 -381,726 0.18% 13,709,867
2022-10-05 2022-09-30 1.544 6,597,192 -30,829 0.19% 10,186,306
2022-09-28 2022-09-26 1.676 6,628,021 -277,454 0.19% 11,111,099
2022-09-27 2022-09-23 1.732 6,905,475 -85,231 0.20% 11,957,015
2022-09-19 2022-09-15 1.820 6,990,706 +90,671 0.20% 12,721,389
2022-09-05 2022-09-01 1.787 6,900,035 +272,014 0.20% 12,328,092
2022-08-12 2022-08-10 1.687 6,628,021 -90,671 0.19% 11,184,198
2022-08-09 2022-08-05 1.776 6,718,692 +90,671 0.19% 11,929,992
2022-07-27 2022-07-25 1.853 6,628,021 +184,902 0.19% 12,280,688
2022-06-09 2022-06-07 2.235 6,443,119 +465,145 0.19% 14,398,779
2022-04-07 2022-04-04 2.508 5,977,974 -25,238 0.19% 14,993,677
2022-03-25 2022-03-23 2.270 6,003,212 -420,628 0.19% 13,629,776
2022-03-21 2022-03-17 2.235 6,423,840 +420,628 0.21% 14,355,696
2022-03-18 2022-03-16 1.973 6,003,212 +14,302 0.19% 11,845,774
2022-03-16 2022-03-14 2.021 5,988,910 +19,349 0.19% 12,102,313
2022-03-11 2022-03-09 2.247 5,969,561 +18,507 0.19% 13,411,454
2022-02-17 2022-02-15 2.579 5,951,054 -168,251 0.19% 15,350,598
2022-02-15 2022-02-11 2.603 6,119,305 +84,126 0.20% 15,930,078
2022-02-14 2022-02-10 2.579 6,035,179 +84,125 0.19% 15,567,596
2022-01-07 2022-01-05 2.425 5,951,054 +770,591 0.19% 14,430,977
2021-11-09 2021-11-05 2.211 5,180,463 +5,889 0.17% 11,453,895
2021-11-04 2021-11-02 2.247 5,174,574 +841 0.17% 11,625,405
2021-10-28 2021-10-26 2.413 5,173,733 +19,349 0.17% 12,484,516
2021-10-25 2021-10-21 2.520 5,154,384 +16,825 0.16% 12,989,257
2021-10-21 2021-10-19 2.461 5,137,559 -11,777 0.16% 12,641,507
2021-09-06 2021-09-02 2.520 5,149,336 -63,936 0.16% 12,976,536
2021-08-04 2021-08-02 2.294 5,213,272 +19,349 0.17% 11,960,226
2021-07-30 2021-07-28 2.247 5,193,923 +82,450 0.17% 11,668,875
2021-07-16 2021-07-14 2.425 5,111,473 -168,251 0.17% 12,395,040
2021-07-14 2021-07-12 2.413 5,279,724 +168,251 0.17% 12,740,279
2021-07-07 2021-07-05 2.377 5,111,473 -168,251 0.17% 12,152,000
2021-07-06 2021-07-02 2.389 5,279,724 +168,251 0.17% 12,614,759
2021-07-02 2021-06-29 2.389 5,111,473 -168,251 0.17% 12,212,760
2021-06-29 2021-06-25 2.389 5,279,724 +84,125 0.17% 12,614,759
2021-06-23 2021-06-21 2.377 5,195,599 +16,825 0.17% 12,352,000
2021-06-15 2021-06-10 2.799 5,178,774 +295,930 0.17% 14,494,583
2021-05-20 2021-05-17 2.774 4,882,844 -15,863 0.17% 13,543,201
2021-05-07 2021-05-05 2.761 4,898,707 +79,318 0.17% 13,525,439
2021-04-21 2021-04-19 2.874 4,819,389 -7,932 0.17% 13,853,280
2021-03-18 2021-03-16 3.265 4,827,321 -12,691 0.17% 15,762,740
2021-02-26 2021-02-24 2.975 4,840,012 -47,591 0.17% 14,400,721
2021-02-24 2021-02-22 2.963 4,887,603 +19,830 0.17% 14,480,700
2021-02-22 2021-02-18 2.874 4,867,773 -103,114 0.17% 13,992,359
2021-02-05 2021-02-03 2.862 4,970,887 -15,864 0.17% 14,226,089
2021-02-04 2021-02-02 2.862 4,986,751 -1,586 0.17% 14,271,490
2021-02-01 2021-01-28 2.862 4,988,337 -1,587 0.17% 14,276,029
2020-12-17 2020-12-15 2.837 4,989,924 +15,864 0.17% 14,154,751
2020-12-09 2020-12-07 2.938 4,974,060 +15,864 0.17% 14,611,430
2020-11-30 2020-11-26 3.076 4,958,196 -11,898 0.17% 15,252,439
2020-11-13 2020-11-11 3.202 4,970,094 -15,864 0.17% 15,915,640
2020-10-05 2020-09-29 2.711 4,985,958 +15,864 0.17% 13,514,901
2020-09-01 2020-08-28 3.089 4,970,094 +5,552 0.17% 15,351,700
2020-08-05 2020-08-03 3.127 4,964,542 +23,796 0.17% 15,522,321
2020-08-04 2020-07-31 3.076 4,940,746 +23,795 0.17% 15,198,759
2020-07-21 2020-07-17 3.190 4,916,951 -203,848 0.17% 15,683,471
2020-07-16 2020-07-14 3.215 5,120,799 -23,796 0.18% 16,462,800
2020-07-13 2020-07-09 3.354 5,144,595 +71,387 0.18% 17,252,761
2020-07-06 2020-07-02 3.152 5,073,208 +7,932 0.17% 15,990,000
2020-07-03 2020-06-30 2.938 5,065,276 +23,795 0.17% 14,879,379
2020-06-10 2020-06-08 3.709 5,041,481 +380,386 0.17% 18,699,199
2020-06-08 2020-06-04 3.600 4,661,095 -73,333 0.17% 16,779,841
2020-06-03 2020-06-01 3.545 4,734,428 +73,333 0.18% 16,785,599
2020-05-26 2020-05-22 3.505 4,661,095 -182,601 0.17% 16,334,921
2020-05-15 2020-05-13 3.655 4,843,696 -220,001 0.18% 17,701,401
2020-05-14 2020-05-12 3.655 5,063,697 -14,667 0.19% 18,505,400
2020-04-29 2020-04-27 3.573 5,078,364 -293,335 0.19% 18,143,501
2020-04-24 2020-04-22 3.559 5,371,699 -73,334 0.20% 19,118,251
2020-04-15 2020-04-09 3.600 5,445,033 +146,668 0.20% 19,602,001
2020-04-09 2020-04-07 3.545 5,298,365 +146,667 0.20% 18,785,000
2020-04-03 2020-04-01 3.491 5,151,698 +73,334 0.19% 17,984,002
2020-04-02 2020-03-31 3.586 5,078,364 -13,933 0.19% 18,212,751
2020-03-30 2020-03-26 3.600 5,092,297 +14,667 0.19% 18,332,159
2020-02-06 2020-02-04 4.145 5,077,630 -34,467 0.19% 21,048,958
2020-02-03 2020-01-30 4.118 5,112,097 -25,667 0.19% 21,052,419
2020-01-30 2020-01-24 4.486 5,137,764 -73,334 0.19% 23,049,739
2020-01-14 2020-01-10 4.705 5,211,098 -36,667 0.19% 24,515,701
2020-01-10 2020-01-08 4.636 5,247,765 -188,468 0.20% 24,330,401
2019-12-30 2019-12-24 4.241 5,436,233 +73,334 0.20% 23,054,432
2019-11-07 2019-11-05 4.064 5,362,899 +51,334 0.20% 21,792,741
2019-10-23 2019-10-21 3.845 5,311,565 -14,667 0.20% 20,425,259
2019-10-17 2019-10-15 3.845 5,326,232 -7,333 0.20% 20,481,660
2019-09-20 2019-09-18 3.750 5,333,565 +14,666 0.20% 20,000,749
2019-08-28 2019-08-26 3.818 5,318,899 -31,533 0.20% 20,308,402
2019-08-23 2019-08-21 3.805 5,350,432 -22,000 0.20% 20,355,840
2019-08-19 2019-08-15 3.505 5,372,432 -73,334 0.20% 18,827,819
2019-08-09 2019-08-07 3.641 5,445,766 +104,867 0.20% 19,827,420
2019-08-08 2019-08-06 3.614 5,340,899 +73,334 0.20% 19,299,951
2019-07-18 2019-07-16 4.077 5,267,565 -146,667 0.20% 21,477,170
2019-07-09 2019-07-05 4.023 5,414,232 -11,001 0.20% 21,779,848
2019-06-11 2019-06-06 3.914 5,425,233 -278,668 0.20% 21,232,262
2019-06-06 2019-06-04 3.869 5,703,901 +256,051 0.21% 22,069,073
2019-05-22 2019-05-20 3.941 5,447,850 -70,042 0.21% 21,467,281
2019-05-10 2019-05-08 4.383 5,517,892 -62,337 0.22% 24,185,462
2019-05-09 2019-05-07 4.469 5,580,229 -42,725 0.22% 24,936,711
2019-05-07 2019-05-03 4.626 5,622,954 -13,308 0.22% 26,010,719
2019-04-25 2019-04-23 4.726 5,636,262 +2,101 0.22% 26,635,569
2019-04-24 2019-04-18 4.911 5,634,161 +13,308 0.22% 27,671,360
2019-04-18 2019-04-16 5.040 5,620,853 -15,409 0.22% 28,328,250
2019-04-10 2019-04-08 4.926 5,636,262 +70,042 0.22% 27,762,149
2019-04-08 2019-04-03 5.026 5,566,220 -420,251 0.22% 27,973,438
2019-04-04 2019-04-02 5.011 5,986,471 -37,823 0.23% 29,999,969
2019-04-03 2019-04-01 4.854 6,024,294 -14,008 0.23% 29,243,402
2019-04-01 2019-03-28 4.412 6,038,302 -350,209 0.24% 26,638,890
2019-03-28 2019-03-26 4.297 6,388,511 +1,401 0.25% 27,454,210
2019-03-18 2019-03-14 4.283 6,387,110 -140,084 0.25% 27,357,000
2019-03-15 2019-03-13 4.240 6,527,194 +140,084 0.25% 27,677,431
2019-03-01 2019-02-27 4.255 6,387,110 -35,021 0.25% 27,174,620
2019-02-26 2019-02-22 4.240 6,422,131 -35,021 0.25% 27,231,930
2019-02-18 2019-02-14 4.255 6,457,152 -10,506 0.25% 27,472,620
2019-02-15 2019-02-13 4.255 6,467,658 +28,017 0.25% 27,517,319
2019-02-14 2019-02-12 4.169 6,439,641 -189,113 0.25% 26,846,478
2019-02-12 2019-02-08 4.312 6,628,754 +42,025 0.26% 28,581,279
2019-02-01 2019-01-30 3.841 6,586,729 -167,400 0.26% 25,296,759
2019-01-30 2019-01-28 3.741 6,754,129 +49,029 0.26% 25,264,660
2019-01-14 2019-01-10 3.598 6,705,100 -49,029 0.26% 24,123,961
2018-12-13 2018-12-11 3.569 6,754,129 -10,506 0.26% 24,107,500
2018-11-08 2018-11-06 3.484 6,764,635 -388,732 0.26% 23,565,519
2018-11-06 2018-11-02 3.541 7,153,367 -350,209 0.28% 25,328,239
2018-11-05 2018-11-01 3.469 7,503,576 +350,209 0.29% 26,032,590
2018-10-24 2018-10-22 3.427 7,153,367 -151,290 0.28% 24,511,199
2018-10-16 2018-10-12 3.427 7,304,657 -10,507 0.28% 25,029,598
2018-10-10 2018-10-08 3.598 7,315,164 -70,042 0.29% 26,318,881
2018-10-09 2018-10-05 3.769 7,385,206 +44,827 0.29% 27,836,162
2018-10-02 2018-09-27 4.012 7,340,379 +130,978 0.29% 29,448,801
2018-09-28 2018-09-26 4.012 7,209,401 -350,209 0.28% 28,923,331
2018-09-14 2018-09-12 3.826 7,559,610 -3,502 0.29% 28,925,242
2018-08-23 2018-08-21 4.440 7,563,112 +70,042 0.29% 33,581,782
2018-08-17 2018-08-15 4.155 7,493,070 -70,042 0.29% 31,131,181
2018-08-14 2018-08-10 4.497 7,563,112 -49,029 0.29% 34,013,702
2018-08-13 2018-08-09 4.483 7,612,141 +58,835 0.30% 34,125,521
2018-08-09 2018-08-07 4.355 7,553,306 +7,004 0.29% 32,891,201
2018-07-26 2018-07-24 4.569 7,546,302 +42,025 0.29% 34,476,802
2018-07-13 2018-07-11 4.340 7,504,277 -21,012 0.29% 32,570,562
2018-07-10 2018-07-06 4.326 7,525,289 -28,717 0.29% 32,554,320
2018-06-29 2018-06-27 4.497 7,554,006 +189,113 0.29% 33,972,749
2018-06-26 2018-06-22 5.083 7,364,893 +21,012 0.29% 37,433,398
2018-06-25 2018-06-21 5.097 7,343,881 -365,758 0.29% 37,431,451
2018-06-08 2018-06-06 5.810 7,709,639 +264,163 0.30% 44,793,084
2018-05-29 2018-05-25 5.588 7,445,476 +2,705 0.30% 41,607,214
2018-05-21 2018-05-17 5.544 7,442,771 -67,641 0.30% 41,262,002
2018-05-16 2018-05-14 5.529 7,510,412 +41,937 0.30% 41,525,965
2018-05-09 2018-05-07 5.366 7,468,475 -107,550 0.30% 40,079,559
2018-04-25 2018-04-23 5.337 7,576,025 -18,940 0.31% 40,432,721
2018-04-23 2018-04-19 5.500 7,594,965 -67,642 0.31% 41,768,905
2018-04-03 2018-03-28 5.692 7,662,607 -54,113 0.31% 43,613,572
2018-03-29 2018-03-27 5.869 7,716,720 +6,764 0.31% 45,290,553
2018-03-23 2018-03-21 5.884 7,709,956 -13,528 0.31% 45,364,836
2018-03-19 2018-03-15 6.416 7,723,484 +13,528 0.31% 49,554,986
2018-03-13 2018-03-09 6.047 7,709,956 -541,135 0.31% 46,618,638
2018-02-23 2018-02-21 6.254 8,251,091 -1,420,479 0.33% 51,598,386
2018-02-08 2018-02-06 5.913 9,671,570 -67,642 0.39% 57,192,798
2018-02-06 2018-02-02 6.446 9,739,212 +6,764 0.39% 62,776,151
2018-02-05 2018-02-01 6.283 9,732,448 -20,293 0.39% 61,149,850
2018-01-30 2018-01-26 6.771 9,752,741 -169,104 0.39% 66,035,359
2018-01-26 2018-01-24 6.534 9,921,845 +67,642 0.40% 64,833,442
2018-01-24 2018-01-22 6.460 9,854,203 -307,771 0.40% 63,663,031
2018-01-23 2018-01-19 6.150 10,161,974 +6,764 0.41% 62,496,512
2018-01-15 2018-01-11 6.342 10,155,210 -6,764 0.41% 64,406,630
2018-01-12 2018-01-10 6.387 10,161,974 -75,082 0.41% 64,900,224
2018-01-10 2018-01-08 6.549 10,237,056 -1,193,203 0.41% 67,044,503
2018-01-09 2018-01-05 6.549 11,430,259 -3,382 0.46% 74,859,026
2018-01-08 2018-01-04 6.342 11,433,641 +3,382 0.46% 72,514,727
2018-01-04 2018-01-02 6.327 11,430,259 -141,372 0.46% 72,324,296
2017-12-27 2017-12-21 6.017 11,571,631 -33,821 0.47% 69,626,307
2017-12-20 2017-12-18 6.165 11,605,452 -135,283 0.47% 71,545,527
2017-12-19 2017-12-15 6.268 11,740,735 -401,117 0.47% 73,594,526
2017-12-18 2017-12-14 6.283 12,141,852 -31,791 0.49% 76,288,353
2017-12-15 2017-12-13 6.209 12,173,643 -152,194 0.49% 75,588,239
2017-12-14 2017-12-12 6.239 12,325,837 -42,615 0.50% 76,897,681
2017-12-13 2017-12-11 6.283 12,368,452 -6,764 0.50% 77,712,101
2017-12-12 2017-12-08 6.460 12,375,216 -173,163 0.50% 79,950,024
2017-12-11 2017-12-07 5.677 12,548,379 -135,284 0.51% 71,236,607
2017-12-07 2017-12-05 5.647 12,683,663 -20,293 0.51% 71,629,584
2017-12-06 2017-12-04 5.810 12,703,956 -158,958 0.51% 73,810,119
2017-12-05 2017-12-01 5.573 12,862,914 +111,609 0.52% 71,691,074
2017-12-04 2017-11-30 5.100 12,751,305 -443,054 0.51% 65,036,641
2017-11-30 2017-11-28 4.864 13,194,359 +33,821 0.53% 64,175,397
2017-11-24 2017-11-22 5.130 13,160,538 -263,803 0.53% 67,513,013
2017-11-14 2017-11-10 5.263 13,424,341 -20,293 0.54% 70,652,469
2017-10-24 2017-10-20 5.766 13,444,634 -135,284 0.54% 77,517,180
2017-10-20 2017-10-18 5.780 13,579,918 -220,512 0.55% 78,497,943
2017-10-12 2017-10-10 5.973 13,800,430 +733,238 0.56% 82,424,886
2017-10-11 2017-10-09 5.869 13,067,192 -94,699 0.53% 76,693,252
2017-10-10 2017-10-06 6.002 13,161,891 -13,528 0.53% 79,000,292
2017-09-28 2017-09-26 5.928 13,175,419 -6,765 0.53% 78,107,580
2017-09-27 2017-09-25 5.766 13,182,184 +33,821 0.53% 76,003,982
2017-09-20 2017-09-18 6.682 13,148,363 -134,607 0.53% 87,860,666
2017-09-19 2017-09-15 6.534 13,282,970 -678,448 0.54% 86,796,424
2017-09-12 2017-09-08 6.342 13,961,418 -67,642 0.56% 88,546,458
2017-09-08 2017-09-06 6.268 14,029,060 +132,578 0.57% 87,938,449
2017-09-07 2017-09-05 6.150 13,896,482 -78,464 0.56% 85,463,874
2017-09-05 2017-09-01 6.076 13,974,946 -1,353 0.56% 84,913,420
2017-08-25 2017-08-22 5.633 13,976,299 -374,736 0.56% 78,722,981
2017-08-21 2017-08-17 5.440 14,351,035 +33,821 0.58% 78,075,615
2017-08-16 2017-08-14 5.485 14,317,214 +6,764 0.58% 78,526,601
2017-08-14 2017-08-10 5.766 14,310,450 -67,642 0.58% 82,509,180
2017-08-03 2017-08-01 5.973 14,378,092 -6,764 0.58% 85,875,049
2017-08-02 2017-07-31 6.061 14,384,856 -6,764 0.58% 87,191,420
2017-08-01 2017-07-28 6.047 14,391,620 -101,463 0.58% 87,019,656
2017-07-31 2017-07-27 5.854 14,493,083 -316,564 0.59% 84,847,752
2017-07-26 2017-07-24 5.573 14,809,647 +67,642 0.60% 82,541,134
2017-07-24 2017-07-20 5.677 14,742,005 -6,764 0.60% 83,689,727
2017-07-20 2017-07-18 5.322 14,748,769 -13,529 0.60% 78,495,118
2017-07-13 2017-07-11 5.500 14,762,298 -6,764 0.60% 81,186,025
2017-07-11 2017-07-07 5.500 14,769,062 -6,764 0.60% 81,223,224
2017-07-10 2017-07-06 5.500 14,775,826 +6,764 0.60% 81,260,423
2017-07-05 2017-07-03 5.381 14,769,062 -35,174 0.60% 79,476,488
2017-07-04 2017-06-30 5.071 14,804,236 -8,793 0.60% 75,069,668
2017-06-26 2017-06-22 5.012 14,813,029 -20,293 0.60% 74,238,287
2017-06-22 2017-06-20 4.805 14,833,322 -135,283 0.60% 71,269,901
2017-06-08 2017-06-06 5.041 14,968,605 -25,704 0.60% 75,460,570
2017-06-06 2017-06-02 4.967 14,994,309 -13,529 0.61% 74,481,790
2017-06-05 2017-06-01 4.923 15,007,838 -10,146 0.61% 73,883,377
2017-06-02 2017-05-31 4.879 15,017,984 -104,845 0.61% 73,267,260
2017-05-29 2017-05-25 4.672 15,122,829 -6,764 0.61% 70,648,752
2017-05-24 2017-05-22 4.553 15,129,593 -33,821 0.61% 68,890,976
2017-05-23 2017-05-19 4.524 15,163,414 +6,764 0.61% 68,596,632
2017-05-17 2017-05-15 4.332 15,156,650 -67,642 0.61% 65,653,097
2017-05-09 2017-05-05 4.317 15,224,292 -67,642 0.61% 65,721,025
2017-05-08 2017-05-04 4.406 15,291,934 -33,821 0.62% 67,369,458
2017-04-28 2017-04-26 4.775 15,325,755 -11,499 0.62% 73,182,758
2017-04-19 2017-04-13 4.997 15,337,254 +33,821 0.62% 76,638,798
2017-04-07 2017-04-05 4.819 15,303,433 -336,856 0.62% 73,754,893
2017-04-03 2017-03-30 4.805 15,640,289 -24,351 0.63% 75,147,149
2017-03-24 2017-03-22 4.953 15,664,640 -32,468 0.63% 77,579,968
2017-03-22 2017-03-20 4.953 15,697,108 -689,948 0.63% 77,740,768
2017-03-20 2017-03-16 5.174 16,387,056 -13,528 0.66% 84,791,702
2017-03-17 2017-03-15 5.219 16,400,584 -6,764 0.66% 85,589,086
2017-03-16 2017-03-14 5.130 16,407,348 -13,528 0.66% 84,169,014
2017-03-15 2017-03-13 5.174 16,420,876 +27,056 0.66% 84,966,698
2017-03-10 2017-03-08 5.115 16,393,820 -338,209 0.66% 83,857,253
2017-03-09 2017-03-07 4.997 16,732,029 -27,057 0.68% 83,608,356
2017-03-07 2017-03-03 4.746 16,759,086 -20,292 0.68% 79,531,603
2017-02-16 2017-02-14 5.100 16,779,378 -20,293 0.68% 85,581,388
2017-02-15 2017-02-13 5.041 16,799,671 -338,209 0.68% 84,691,442
2017-02-14 2017-02-10 5.041 17,137,880 -615,541 0.69% 86,396,440
2017-02-08 2017-02-06 4.997 17,753,421 +20,292 0.72% 88,712,154
2017-02-01 2017-01-25 4.524 17,733,129 -6,764 0.72% 80,221,573
2017-01-25 2017-01-23 4.613 17,739,893 -13,528 0.72% 81,825,744
2017-01-20 2017-01-18 4.583 17,753,421 -677 0.72% 81,363,218
2017-01-19 2017-01-17 4.672 17,754,098 -94,022 0.72% 82,941,153
2017-01-17 2017-01-13 4.465 17,848,120 +155,576 0.72% 79,686,324
2017-01-16 2017-01-12 4.539 17,692,544 -66,965 0.71% 80,299,535
2017-01-13 2017-01-11 4.228 17,759,509 -135,284 0.72% 75,089,871
2017-01-10 2017-01-06 4.006 17,894,793 +48,026 0.72% 71,693,592
2017-01-04 2016-12-30 3.799 17,846,767 -6,764 0.72% 67,807,393
2016-11-22 2016-11-18 3.711 17,853,531 -6,765 0.72% 66,249,441
2016-11-07 2016-11-03 3.592 17,860,296 -235,393 0.72% 64,162,208
2016-10-24 2016-10-19 3.726 18,095,689 +146,783 0.73% 67,415,543
2016-10-12 2016-10-07 3.770 17,948,906 -257,040 0.72% 67,664,759
2016-10-07 2016-10-05 3.873 18,205,946 -223,218 0.74% 70,517,826
2016-10-06 2016-10-04 3.873 18,429,164 -83,876 0.74% 71,382,425
2016-10-05 2016-10-03 3.962 18,513,040 +1,353 0.75% 73,349,458
2016-09-27 2016-09-23 3.814 18,511,687 -13,528 0.75% 70,607,377
2016-09-26 2016-09-22 3.770 18,525,215 +227,277 0.75% 69,837,359
2016-09-21 2016-09-19 3.696 18,297,938 -229,983 0.74% 67,627,998
2016-09-20 2016-09-15 3.563 18,527,921 +18,940 0.75% 66,012,793
2016-09-15 2016-09-13 3.533 18,508,981 +402,469 0.75% 65,398,048
2016-09-14 2016-09-12 3.533 18,106,512 -135,284 0.73% 63,975,998
2016-09-12 2016-09-08 3.696 18,241,796 -121,755 0.74% 67,420,501
2016-09-09 2016-09-07 3.666 18,363,551 -278,008 0.74% 67,327,536
2016-09-08 2016-09-06 3.519 18,641,559 +223,218 0.75% 65,590,895
2016-09-06 2016-09-02 3.400 18,418,341 -47,349 0.74% 62,627,160
2016-08-22 2016-08-18 3.415 18,465,690 -194,132 0.75% 63,061,151
2016-08-16 2016-08-12 3.445 18,659,822 +351,737 0.75% 64,275,844
2016-08-15 2016-08-11 3.400 18,308,085 +47,350 0.74% 62,252,261
2016-08-12 2016-08-10 3.356 18,260,735 -33,821 0.74% 61,281,373
2016-08-11 2016-08-09 3.474 18,294,556 -4,735 0.74% 63,558,569
2016-07-27 2016-07-25 3.119 18,299,291 -40,585 0.74% 57,082,251
2016-07-26 2016-07-22 3.149 18,339,876 +4,735 0.74% 57,751,115
2016-07-25 2016-07-21 3.223 18,335,141 -1,352,838 0.74% 59,091,514
2016-07-21 2016-07-19 3.193 19,687,979 -54,113 0.79% 62,869,392
2016-07-19 2016-07-15 3.297 19,742,092 -81,171 0.80% 65,085,225
2016-07-13 2016-07-11 3.031 19,823,263 -397,734 0.80% 60,077,711
2016-07-12 2016-07-08 2.986 20,220,997 -230,659 0.82% 60,386,284
2016-07-11 2016-07-07 2.986 20,451,656 -616,217 0.83% 61,075,105
2016-07-07 2016-07-05 2.986 21,067,873 -165,046 0.85% 62,915,323
2016-07-06 2016-07-04 3.031 21,232,919 -754,884 0.86% 64,349,909
2016-07-05 2016-06-30 2.927 21,987,803 -703,475 0.89% 64,362,277
2016-07-04 2016-06-29 2.883 22,691,278 -27,057 0.92% 65,415,090
2016-06-29 2016-06-27 2.868 22,718,335 +294,242 0.92% 65,157,228
2016-06-28 2016-06-24 2.838 22,424,093 -158,958 0.91% 63,650,305
2016-06-27 2016-06-23 2.927 22,583,051 +67,642 0.91% 66,104,676
2016-06-24 2016-06-22 2.912 22,515,409 -243,511 0.91% 65,573,813
2016-06-23 2016-06-21 2.898 22,758,920 -98,757 0.92% 65,946,552
2016-06-22 2016-06-20 2.868 22,857,677 -647,333 0.92% 65,556,868
2016-06-21 2016-06-17 2.838 23,505,010 -729,179 0.95% 66,718,464
2016-06-20 2016-06-16 2.853 24,234,189 -1,663,314 0.98% 69,146,495
2016-06-17 2016-06-15 2.898 25,897,503 -606,071 1.05% 75,040,952
2016-06-16 2016-06-14 2.868 26,503,574 -2,234,888 1.07% 76,013,468
2016-06-15 2016-06-13 2.898 28,738,462 +81,171 1.16% 83,272,953
2016-06-07 2016-06-03 3.001 28,657,291 +144,077 1.16% 86,003,385
2016-05-18 2016-05-16 2.868 28,513,214 -135,284 1.15% 81,777,208
2016-05-16 2016-05-12 2.912 28,648,498 +675,742 1.16% 83,435,804
2016-05-13 2016-05-11 2.957 27,972,756 +609,454 1.13% 82,708,401
2016-05-11 2016-05-09 2.957 27,363,302 +1,911,559 1.10% 80,906,399
2016-05-10 2016-05-06 2.972 25,451,743 +543,841 1.03% 75,630,672
2016-05-06 2016-05-04 3.045 24,907,902 +2,502,749 1.01% 75,855,791
2016-05-05 2016-05-03 3.060 22,405,153 +270,567 0.90% 68,565,024
2016-05-04 2016-04-29 3.075 22,134,586 +1,831,066 0.89% 68,064,257
2016-05-03 2016-04-28 3.119 20,303,520 -412,615 0.82% 63,334,182
2016-04-29 2016-04-27 3.134 20,716,135 -471,464 0.84% 64,927,543
2016-04-28 2016-04-26 3.105 21,187,599 -800,880 0.86% 65,778,719
2016-04-27 2016-04-25 3.119 21,988,479 -357,826 0.89% 68,590,192
2016-04-26 2016-04-22 3.134 22,346,305 -213,748 0.90% 70,036,745
2016-04-25 2016-04-21 3.164 22,560,053 -1,937,940 0.91% 71,373,708
2016-04-22 2016-04-20 3.149 24,497,993 -1,965,672 0.99% 77,142,637
2016-04-21 2016-04-19 3.164 26,463,665 -4,667,290 1.07% 83,723,647
2016-04-20 2016-04-18 3.105 31,130,955 +1,142,472 1.26% 96,648,721
2016-04-18 2016-04-14 3.193 29,988,483 -330,769 1.21% 95,761,871
2016-04-14 2016-04-12 3.134 30,319,252 +338,209 1.22% 95,025,183
2016-04-08 2016-04-06 3.060 29,981,043 +473,493 1.21% 91,749,025
2016-04-07 2016-04-05 3.090 29,507,550 +298,301 1.19% 91,172,489
2016-04-06 2016-04-01 3.105 29,209,249 +223,895 1.18% 90,682,620
2016-04-05 2016-03-31 3.134 28,985,354 +1,439,419 1.17% 90,844,543
2016-04-01 2016-03-30 3.119 27,545,935 +744,060 1.11% 85,925,951
2016-03-31 2016-03-29 3.105 26,801,875 +3,159,552 1.08% 83,208,721
2016-03-30 2016-03-24 3.119 23,642,323 +3,064,177 0.95% 73,749,142
2016-03-29 2016-03-23 3.282 20,578,146 +2,305,911 0.83% 67,537,284
2016-03-21 2016-03-17 3.430 18,272,235 +68,995 0.74% 62,670,626
2016-03-15 2016-03-11 3.474 18,203,240 -75,759 0.73% 63,241,321
2016-03-11 2016-03-09 3.459 18,278,999 -3,382 0.74% 63,234,289
2016-03-09 2016-03-07 3.548 18,282,381 +79,818 0.74% 64,867,681
2016-03-07 2016-03-03 3.445 18,202,563 +2,705 0.73% 62,700,765
2016-03-04 2016-03-02 3.445 18,199,858 +25,704 0.73% 62,691,447
2016-03-03 2016-03-01 3.223 18,174,154 +47,349 0.73% 58,572,677
2016-03-02 2016-02-29 3.134 18,126,805 +13,529 0.73% 56,812,186
2016-02-22 2016-02-18 3.149 18,113,276 +1,352,837 0.73% 57,037,566
2016-02-05 2016-02-03 3.016 16,760,439 -13,528 0.68% 50,547,529
2016-02-03 2016-02-01 3.045 16,773,967 -696,711 0.68% 51,084,292
2016-01-29 2016-01-27 2.927 17,470,678 -27,057 0.71% 51,139,835
2016-01-21 2016-01-19 3.164 17,497,735 -67,642 0.71% 55,357,948
2016-01-20 2016-01-18 3.031 17,565,377 +25,028 0.71% 53,234,810
2016-01-08 2016-01-06 3.548 17,540,349 +676 0.71% 62,234,878
2016-01-07 2016-01-05 3.548 17,539,673 -9,452,275 0.71% 62,232,480
2015-12-30 2015-12-28 3.785 26,991,948 -8,117 1.09% 102,154,750
2015-12-29 2015-12-24 3.755 27,000,065 -6,765 1.09% 101,387,146
2015-12-23 2015-12-21 3.711 27,006,830 -13,528 1.09% 100,214,763
2015-12-21 2015-12-17 3.666 27,020,358 -26,380 1.09% 99,066,576
2015-12-10 2015-12-08 3.681 27,046,738 +13,528 1.09% 99,563,147
2015-12-04 2015-12-02 3.859 27,033,210 -7,441 1.09% 104,309,172
2015-11-09 2015-11-05 3.888 27,040,651 -254,333 1.09% 105,137,408
2015-11-05 2015-11-03 3.799 27,294,984 +541,135 1.10% 103,705,154
2015-10-30 2015-10-28 3.726 26,753,849 +8,793 1.08% 99,671,544
2015-10-29 2015-10-27 3.918 26,745,056 -121,755 1.08% 104,778,882
2015-10-20 2015-10-16 3.711 26,866,811 -1,359,602 1.08% 99,695,192
2015-10-15 2015-10-13 3.726 28,226,413 +27,057 1.14% 105,157,585
2015-10-13 2015-10-09 3.504 28,199,356 -40,585 1.14% 98,803,404
2015-10-08 2015-10-06 3.371 28,239,941 -3,382 1.14% 95,188,176
2015-10-06 2015-10-02 3.430 28,243,323 +40,585 1.14% 96,869,744
2015-10-05 2015-09-30 3.149 28,202,738 +135,284 1.14% 88,808,646
2015-09-23 2015-09-21 3.400 28,067,454 -676,419 1.13% 95,436,659
2015-09-22 2015-09-18 3.430 28,743,873 -5,411 1.16% 98,586,544
2015-09-21 2015-09-17 3.208 28,749,284 -20,293 1.16% 92,229,773
2015-09-18 2015-09-16 3.193 28,769,577 +20,293 1.16% 91,869,552
2015-09-15 2015-09-11 3.208 28,749,284 -20,293 1.16% 92,229,773
2015-09-11 2015-09-09 3.238 28,769,577 -38,556 1.16% 93,145,518
2015-09-10 2015-09-08 3.164 28,808,133 -6,764 1.16% 91,140,889
2015-09-09 2015-09-07 2.853 28,814,897 +40,585 1.16% 82,216,456
2015-09-08 2015-09-04 2.809 28,774,312 +101,463 1.16% 80,824,481
2015-09-07 2015-09-02 2.883 28,672,849 +338,209 1.16% 82,658,940
2015-09-04 2015-09-01 2.957 28,334,640 +676,419 1.14% 83,778,401
2015-09-02 2015-08-31 3.060 27,658,221 +20,293 1.12% 84,640,644
2015-09-01 2015-08-28 3.223 27,637,928 -1,352,838 1.12% 89,073,055
2015-08-31 2015-08-27 3.134 28,990,766 -20,292 1.17% 90,861,505
2015-08-28 2015-08-26 2.898 29,011,058 +1,413,715 1.17% 84,062,831
2015-08-27 2015-08-25 2.868 27,597,343 -12,176 1.11% 79,150,447
2015-08-26 2015-08-24 3.075 27,609,519 +26,381 1.11% 84,899,777
2015-08-25 2015-08-21 3.666 27,583,138 -175,869 1.11% 101,129,934
2015-08-24 2015-08-20 3.770 27,759,007 +344,973 1.12% 104,647,409
2015-08-21 2015-08-19 3.947 27,414,034 -74,406 1.11% 108,210,295
2015-08-20 2015-08-18 3.932 27,488,440 +68,995 1.11% 108,097,613
2015-08-13 2015-08-11 4.258 27,419,445 +102,139 1.11% 116,744,256
2015-08-12 2015-08-10 4.524 27,317,306 +87,935 1.10% 123,578,713
2015-08-03 2015-07-30 4.287 27,229,371 +44,643 1.10% 116,740,078
2015-07-31 2015-07-29 4.361 27,184,728 +6,764 1.10% 118,558,141
2015-07-27 2015-07-23 4.760 27,177,964 +135,284 1.10% 129,377,026
2015-07-24 2015-07-22 4.701 27,042,680 +7,441 1.09% 127,133,857
2015-07-22 2015-07-20 4.849 27,035,239 -6,764 1.09% 131,095,695
2015-07-21 2015-07-17 4.790 27,042,003 +10,146 1.09% 129,529,366
2015-07-15 2015-07-13 4.938 27,031,857 +1,217,554 1.09% 133,477,087
2015-07-14 2015-07-10 4.731 25,814,303 -209,690 1.04% 122,122,238
2015-07-13 2015-07-09 4.494 26,023,993 +260,421 1.05% 116,958,527
2015-07-09 2015-07-07 4.258 25,763,572 +1,149,912 1.04% 109,694,016
2015-07-08 2015-07-06 4.568 24,613,660 +351,738 0.99% 112,439,537
2015-06-30 2015-06-26 5.529 24,261,922 +669,654 0.98% 134,147,066
2015-06-25 2015-06-23 5.869 23,592,268 +4,059 0.95% 138,466,455
2015-06-23 2015-06-19 5.662 23,588,209 +135,283 0.95% 133,560,524
2015-06-22 2015-06-18 5.854 23,452,926 +10,147 0.95% 137,301,914
2015-06-18 2015-06-16 5.795 23,442,779 -10,147 0.95% 135,856,222
2015-06-16 2015-06-12 6.180 23,452,926 +14,205 0.95% 144,929,798
2015-06-15 2015-06-11 5.751 23,438,721 +27,057 0.95% 134,793,169
2015-06-12 2015-06-10 6.102 23,411,664 +47,349 0.95% 142,856,116
2015-06-11 2015-06-09 6.192 23,364,315 +1,047,742 0.94% 144,679,303
2015-06-10 2015-06-08 6.479 22,316,573 -313,942 0.92% 144,579,758
2015-06-08 2015-06-04 6.343 22,630,515 +663 0.93% 143,544,999
2015-06-05 2015-06-03 6.418 22,629,852 -13,274 0.93% 145,245,554
2015-06-04 2015-06-02 6.464 22,643,126 +10,619 0.93% 146,354,206
2015-06-03 2015-06-01 6.524 22,632,507 -1,010,190 0.93% 147,649,538
2015-06-02 2015-05-29 6.433 23,642,697 +53,098 0.97% 152,102,525
2015-05-29 2015-05-27 7.021 23,589,599 +13,275 0.97% 165,621,994
2015-05-27 2015-05-22 6.840 23,576,324 -73,010 0.97% 161,266,246
2015-05-26 2015-05-21 6.825 23,649,334 -86,284 0.97% 161,409,336
2015-05-22 2015-05-20 6.931 23,735,618 +6,637 0.98% 164,501,518
2015-05-21 2015-05-19 6.825 23,728,981 -26,549 0.98% 161,952,935
2015-05-20 2015-05-18 6.810 23,755,530 -517,706 0.98% 161,776,223
2015-05-19 2015-05-15 6.931 24,273,236 -3,982 1.00% 168,227,520
2015-05-18 2015-05-14 6.931 24,277,218 +1,991 1.00% 168,255,118
2015-05-15 2015-05-13 7.006 24,275,227 -1,327,451 1.00% 170,070,029
2015-05-14 2015-05-12 7.111 25,602,678 -6,637 1.05% 182,070,224
2015-05-13 2015-05-11 7.337 25,609,315 +28,540 1.05% 187,905,052
2015-05-12 2015-05-08 7.262 25,580,775 +309,296 1.05% 185,768,583
2015-05-11 2015-05-07 6.931 25,271,479 -31,859 1.04% 175,145,920
2015-05-08 2015-05-06 7.217 25,303,338 -95,576 1.04% 182,610,129
2015-05-07 2015-05-05 7.413 25,398,914 +223,808 1.05% 188,274,622
2015-05-06 2015-05-04 7.835 25,175,106 +290,048 1.04% 197,235,999
2015-05-05 2015-04-30 7.518 24,885,058 -90,930 1.02% 187,090,069
2015-05-04 2015-04-29 6.855 24,975,988 -517,706 1.03% 171,216,497
2015-04-30 2015-04-28 6.931 25,493,694 -3,319 1.05% 176,685,998
2015-04-29 2015-04-27 6.900 25,497,013 -33,186 1.05% 175,940,700
2015-04-27 2015-04-23 6.855 25,530,199 -6,637 1.05% 175,015,749
2015-04-24 2015-04-22 6.991 25,536,836 -305,314 1.05% 178,523,997
2015-04-23 2015-04-21 6.524 25,842,150 -73,010 1.06% 168,588,549
2015-04-22 2015-04-20 6.554 25,915,160 +205,755 1.07% 169,845,750
2015-04-21 2015-04-17 6.916 25,709,405 +13,274 1.06% 177,793,649
2015-04-20 2015-04-16 7.021 25,696,131 +683,638 1.06% 180,411,903
2015-04-17 2015-04-15 6.961 25,012,493 +514,387 1.03% 174,104,697
2015-04-16 2015-04-14 6.735 24,498,106 -2,482,997 1.01% 164,987,699
2015-04-15 2015-04-13 7.081 26,981,103 +1,312,185 1.11% 191,059,700
2015-04-13 2015-04-09 6.358 25,668,918 +1,181,431 1.06% 163,204,281
2015-04-10 2015-04-08 5.951 24,487,487 -8,628 1.01% 145,731,303
2015-04-09 2015-04-02 5.635 24,496,115 -132,745 1.01% 138,032,180
2015-04-02 2015-03-31 5.680 24,628,860 -477,882 1.01% 139,893,390
2015-04-01 2015-03-30 5.906 25,106,742 -102,878 1.03% 148,281,838
2015-03-31 2015-03-27 5.650 25,209,620 -378,323 1.04% 142,432,501
2015-03-30 2015-03-26 5.334 25,587,943 -215,047 1.05% 136,474,078
2015-03-23 2015-03-19 5.364 25,802,990 -501,113 1.06% 138,398,558
2015-03-06 2015-03-04 5.334 26,304,103 +13,274 1.08% 140,293,740
2015-03-05 2015-03-03 5.439 26,290,829 -16,593 1.08% 142,995,712
2015-03-04 2015-03-02 5.710 26,307,422 -64,381 1.08% 150,220,442
2015-03-02 2015-02-26 5.635 26,371,803 -29,868 1.09% 148,601,420
2015-02-23 2015-02-16 5.544 26,401,671 -5,818,881 1.09% 146,383,042
2015-02-17 2015-02-13 5.575 32,220,552 -6,637 1.33% 179,616,502
2015-02-13 2015-02-11 5.198 32,227,189 -165,931 1.33% 167,514,750
2015-02-12 2015-02-10 5.228 32,393,120 -19,912 1.33% 169,353,348
2015-02-11 2015-02-09 5.213 32,413,032 -112,833 1.33% 168,969,100
2015-02-10 2015-02-06 5.303 32,525,865 +13,274 1.34% 172,497,598
2015-02-09 2015-02-05 5.409 32,512,591 -128,763 1.34% 175,856,151
2015-02-06 2015-02-04 5.364 32,641,354 -46,460 1.34% 175,077,242
2015-02-05 2015-02-03 5.394 32,687,814 -79,647 1.35% 176,311,418
2015-02-04 2015-02-02 5.288 32,767,461 -56,417 1.35% 173,285,188
2015-02-03 2015-01-30 5.394 32,823,878 +298,676 1.35% 177,045,319
2015-02-02 2015-01-29 5.484 32,525,202 +92,922 1.34% 178,374,562
2015-01-30 2015-01-28 5.590 32,432,280 +819,701 1.34% 181,285,439
2015-01-29 2015-01-27 5.590 31,612,579 +39,823 1.30% 176,703,589
2015-01-28 2015-01-26 5.786 31,572,756 -6,637 1.30% 182,664,962
2015-01-27 2015-01-23 5.725 31,579,393 -13,274 1.30% 180,800,201
2015-01-22 2015-01-20 5.665 31,592,667 -13,275 1.30% 178,972,238
2015-01-21 2015-01-19 5.439 31,605,942 +19,912 1.30% 171,904,590
2015-01-20 2015-01-16 5.816 31,586,030 -359,739 1.30% 183,693,539
2015-01-19 2015-01-15 5.951 31,945,769 +37,168 1.32% 190,117,448
2015-01-16 2015-01-14 5.846 31,908,601 +58,408 1.32% 186,531,002
2015-01-15 2015-01-13 5.891 31,850,193 -402,881 1.31% 187,629,171
2015-01-12 2015-01-08 5.665 32,253,074 +19,912 1.33% 182,713,439
2015-01-08 2015-01-06 5.921 32,233,162 +396,244 1.33% 190,856,517
2015-01-07 2015-01-05 6.057 31,836,918 +317,924 1.31% 192,827,338
2015-01-06 2015-01-02 5.710 31,518,994 +337,836 1.30% 179,979,521
2015-01-05 2014-12-31 4.806 31,181,158 -3,318 1.29% 149,863,012
2014-12-30 2014-12-24 4.445 31,184,476 +13,274 1.29% 138,602,799
2014-12-29 2014-12-22 4.369 31,171,202 -1,294,264 1.29% 136,195,601
2014-12-23 2014-12-19 4.445 32,465,466 +3,318 1.34% 144,296,298
2014-12-17 2014-12-15 4.535 32,462,148 +9,956 1.34% 147,216,091
2014-12-15 2014-12-11 4.550 32,452,192 +6,637 1.34% 147,659,881
2014-12-12 2014-12-10 4.671 32,445,555 +13,939 1.34% 151,540,402
2014-12-11 2014-12-09 4.731 32,431,616 +473,900 1.34% 153,429,818
2014-12-10 2014-12-08 4.821 31,957,716 +130,090 1.32% 154,076,798
2014-12-09 2014-12-05 4.806 31,827,626 +58,408 1.31% 152,970,069
2014-12-05 2014-12-03 4.927 31,769,218 -49,780 1.31% 156,518,548
2014-12-04 2014-12-02 4.776 31,818,998 +39,824 1.31% 151,969,801
2014-12-03 2014-12-01 4.656 31,779,174 -6,638 1.31% 147,949,199
2014-12-02 2014-11-28 4.912 31,785,812 -333,190 1.31% 156,121,402
2014-12-01 2014-11-27 4.806 32,119,002 +378,324 1.32% 154,370,481
2014-11-28 2014-11-26 4.836 31,740,678 -13,275 1.31% 153,508,619
2014-11-27 2014-11-25 4.927 31,753,953 +418,147 1.31% 156,443,342
2014-11-26 2014-11-24 4.671 31,335,806 -5,309 1.30% 146,357,202
2014-11-24 2014-11-20 4.264 31,341,115 +131,417 1.30% 133,632,598
2014-11-21 2014-11-19 4.309 31,209,698 +3,319 1.29% 134,482,921
2014-11-17 2014-11-13 4.520 31,206,379 +429,430 1.29% 141,050,999
2014-11-13 2014-11-11 4.475 30,776,949 +3,983 1.27% 137,718,901
2014-11-12 2014-11-10 4.565 30,772,966 +3,318 1.27% 140,482,918
2014-11-11 2014-11-07 4.671 30,769,648 +8,629 1.27% 143,712,901
2014-11-04 2014-10-31 4.520 30,761,019 -709,523 1.27% 139,037,998
2014-10-28 2014-10-24 4.535 31,470,542 +1,328 1.30% 142,719,150
2014-10-27 2014-10-23 4.520 31,469,214 +66,372 1.30% 142,238,998
2014-10-24 2014-10-22 4.550 31,402,842 -132,745 1.30% 142,885,260
2014-10-22 2014-10-20 4.550 31,535,587 +33,186 1.30% 143,489,260
2014-10-20 2014-10-16 4.671 31,502,401 -663,725 1.30% 147,135,301
2014-10-16 2014-10-14 4.625 32,166,126 -564,167 1.33% 148,781,409
2014-10-08 2014-10-06 4.791 32,730,293 +19,912 1.35% 156,815,341
2014-10-07 2014-10-03 4.791 32,710,381 +39,823 1.35% 156,719,940
2014-10-06 2014-09-30 4.490 32,670,558 +13,275 1.35% 146,684,542
2014-10-03 2014-09-29 4.565 32,657,283 +56,417 1.35% 149,085,090
2014-09-26 2014-09-24 4.731 32,600,866 -297,349 1.35% 154,230,518
2014-09-25 2014-09-23 4.746 32,898,215 +33,186 1.36% 156,132,898
2014-09-22 2014-09-18 4.851 32,865,029 +99,559 1.36% 159,441,520
2014-09-12 2014-09-10 4.987 32,765,470 +6,637 1.35% 163,401,459
2014-09-11 2014-09-08 5.077 32,758,833 -242,260 1.35% 166,329,720
2014-09-05 2014-09-03 5.228 33,001,093 +132,745 1.36% 172,531,871
2014-09-03 2014-09-01 5.017 32,868,348 +3,319 1.36% 164,904,931
2014-09-02 2014-08-29 5.077 32,865,029 -39,824 1.36% 166,868,920
2014-08-29 2014-08-27 5.198 32,904,853 -6,637 1.36% 171,037,202
2014-08-28 2014-08-26 5.258 32,911,490 +46,461 1.36% 173,055,141
2014-08-26 2014-08-22 5.273 32,865,029 -66,373 1.36% 173,306,000
2014-08-21 2014-08-19 5.424 32,931,402 -66,372 1.36% 178,617,602
2014-08-20 2014-08-18 5.409 32,997,774 -94,913 1.36% 178,480,439
2014-08-18 2014-08-14 5.379 33,092,687 -129,426 1.37% 177,996,630
2014-08-07 2014-08-05 5.514 33,222,113 -188,498 1.37% 183,197,638
2014-08-06 2014-08-04 5.665 33,410,611 +13,274 1.38% 189,270,878
2014-08-04 2014-07-31 5.710 33,397,337 +3,319 1.38% 190,705,221
2014-08-01 2014-07-30 5.575 33,394,018 +13,274 1.38% 186,158,099
2014-07-30 2014-07-28 5.755 33,380,744 -66,372 1.38% 192,119,261
2014-07-29 2014-07-25 5.650 33,447,116 -278,765 1.38% 188,973,748
2014-07-28 2014-07-24 5.740 33,725,881 +53,098 1.39% 193,597,530
2014-07-25 2014-07-23 5.394 33,672,783 -36,505 1.39% 181,624,140
2014-07-24 2014-07-22 5.273 33,709,288 -99,559 1.39% 177,758,001
2014-07-22 2014-07-18 5.168 33,808,847 -124,116 1.40% 174,717,342
2014-07-17 2014-07-15 5.168 33,932,963 -6,638 1.40% 175,358,748
2014-07-10 2014-07-08 5.153 33,939,601 -33,186 1.40% 174,881,702
2014-07-09 2014-07-07 5.198 33,972,787 -6,637 1.40% 176,588,251
2014-07-08 2014-07-04 5.183 33,979,424 +26,549 1.40% 176,110,799
2014-07-07 2014-07-03 5.123 33,952,875 +59,735 1.40% 173,927,000
2014-07-04 2014-07-02 4.972 33,893,140 +66,373 1.40% 168,514,501
2014-07-03 2014-06-30 4.866 33,826,767 +6,637 1.40% 164,616,949
2014-06-30 2014-06-26 4.821 33,820,130 +6,637 1.40% 163,056,000
2014-06-26 2014-06-24 4.761 33,813,493 -6,637 1.40% 160,986,201
2014-06-24 2014-06-20 4.866 33,820,130 +66,373 1.40% 164,584,650
2014-06-13 2014-06-11 5.062 33,753,757 -29,204 1.40% 170,872,798
2014-06-12 2014-06-10 5.138 33,782,961 -1,490,728 1.40% 173,565,588
2014-06-11 2014-06-09 5.092 35,273,689 -849,568 1.46% 179,630,101
2014-06-10 2014-06-06 5.872 36,123,257 +92,921 1.49% 212,119,734
2014-06-09 2014-06-05 5.856 36,030,336 +2,189,058 1.49% 210,996,020
2014-06-06 2014-06-04 5.792 33,841,278 +56,096 1.49% 196,004,952
2014-06-05 2014-06-03 5.760 33,785,182 -367,738 1.49% 194,595,950
2014-06-04 2014-05-30 5.664 34,152,920 -93,493 1.50% 193,426,348
2014-05-29 2014-05-27 5.696 34,246,413 -6,233 1.51% 195,054,749
2014-05-27 2014-05-23 5.744 34,252,646 -24,931 1.51% 196,738,900
2014-05-26 2014-05-22 5.535 34,277,577 -6,233 1.51% 189,732,748
2014-05-20 2014-05-16 5.487 34,283,810 -9,350 1.51% 188,117,099
2014-05-16 2014-05-14 5.647 34,293,160 -56,095 1.51% 193,670,403
2014-05-15 2014-05-13 5.455 34,349,255 +77,910 1.51% 187,373,999
2014-05-14 2014-05-12 5.246 34,271,345 -9,972 1.51% 179,800,953
2014-05-13 2014-05-09 5.150 34,281,317 -62,329 1.51% 176,553,210
2014-05-12 2014-05-08 5.182 34,343,646 -124,657 1.51% 177,976,232
2014-05-09 2014-05-07 5.182 34,468,303 -28,048 1.52% 178,622,232
2014-05-07 2014-05-02 5.375 34,496,351 -15,582 1.52% 185,409,103
2014-05-05 2014-04-30 5.391 34,511,933 +77,911 1.52% 186,046,562
2014-04-30 2014-04-28 5.407 34,434,022 -15,582 1.52% 186,179,020
2014-04-29 2014-04-25 5.503 34,449,604 +21,815 1.52% 189,579,529
2014-04-28 2014-04-24 5.583 34,427,789 -62,329 1.52% 192,221,279
2014-04-25 2014-04-23 5.567 34,490,118 -13,712 1.52% 192,015,922
2014-04-24 2014-04-22 5.712 34,503,830 +76,041 1.52% 197,074,480
2014-04-17 2014-04-15 5.760 34,427,789 +243,081 1.52% 198,297,239
2014-04-16 2014-04-14 6.000 34,184,708 +6,233 1.50% 205,124,041
2014-04-15 2014-04-11 6.097 34,178,475 +31,164 1.50% 208,376,800
2014-04-14 2014-04-10 6.257 34,147,311 +81,027 1.50% 213,665,402
2014-04-11 2014-04-09 6.305 34,066,284 +147,719 1.50% 214,798,082
2014-04-10 2014-04-08 6.402 33,918,565 -239,965 1.49% 217,131,810
2014-04-09 2014-04-07 6.081 34,158,530 -62,328 1.50% 207,707,161
2014-04-08 2014-04-04 6.033 34,220,858 +206,930 1.51% 206,439,038
2014-04-07 2014-04-03 6.113 34,013,928 -1,186,112 1.50% 207,919,322
2014-04-04 2014-04-02 6.129 35,200,040 -104,712 1.55% 215,734,502
2014-04-03 2014-04-01 5.535 35,304,752 +623,286 1.55% 195,418,352
2014-04-02 2014-03-31 5.503 34,681,466 +978,558 1.53% 190,855,488
2014-04-01 2014-03-28 5.407 33,702,908 -93,493 1.48% 182,226,008
2014-03-31 2014-03-27 5.327 33,796,401 +669,408 1.49% 180,020,360
2014-03-28 2014-03-26 5.230 33,126,993 -73,547 1.46% 173,265,742
2014-03-27 2014-03-25 5.182 33,200,540 +56,095 1.46% 172,052,408
2014-03-26 2014-03-24 5.423 33,144,445 +554,724 1.46% 179,738,262
2014-03-25 2014-03-21 5.535 32,589,721 -93,492 1.43% 180,390,152
2014-03-24 2014-03-20 5.327 32,683,213 -170,781 1.44% 174,090,837
2014-03-21 2014-03-19 5.375 32,853,994 -39,267 1.45% 176,581,852
2014-03-20 2014-03-18 5.391 32,893,261 +23,685 1.45% 177,320,642
2014-03-19 2014-03-17 5.375 32,869,576 -62,328 1.45% 176,665,601
2014-03-17 2014-03-13 5.471 32,931,904 -208,178 1.45% 180,170,758
2014-03-14 2014-03-12 5.503 33,140,082 -12,465 1.46% 182,373,102
2014-03-13 2014-03-11 5.583 33,152,547 -31,165 1.46% 185,101,198
2014-03-10 2014-03-06 5.792 33,183,712 -6,232 1.46% 192,196,402
2014-03-07 2014-03-05 5.551 33,189,944 +8,102 1.46% 184,244,997
2014-03-06 2014-03-04 5.551 33,181,842 -125,903 1.46% 184,200,021
2014-03-05 2014-03-03 5.583 33,307,745 -38,644 1.47% 185,967,718
2014-03-04 2014-02-28 5.696 33,346,389 +47,993 1.47% 189,928,550
2014-03-03 2014-02-27 5.712 33,298,396 -37,397 1.47% 190,189,439
2014-02-28 2014-02-26 5.728 33,335,793 +193,218 1.47% 190,937,879
2014-02-27 2014-02-25 5.535 33,142,575 -1,446,645 1.46% 183,450,301
2014-02-26 2014-02-24 5.599 34,589,220 +191,349 1.52% 193,677,550
2014-02-24 2014-02-20 6.097 34,397,871 -206,931 1.51% 209,714,397
2014-02-19 2014-02-17 6.161 34,604,802 +6,233 1.52% 213,196,799
2014-02-18 2014-02-14 6.193 34,598,569 -3,740 1.52% 214,268,598
2014-02-14 2014-02-12 6.434 34,602,309 +162,054 1.52% 222,619,160
2014-02-13 2014-02-11 6.193 34,440,255 -152,081 1.52% 213,288,161
2014-02-12 2014-02-10 5.936 34,592,336 +62,328 1.52% 205,349,997
2014-02-10 2014-02-06 5.856 34,530,008 -12,466 1.52% 202,210,000
2014-02-06 2014-02-04 5.744 34,542,474 -155,821 1.52% 198,403,602
2014-02-05 2014-01-30 5.952 34,698,295 +12,466 1.53% 206,535,700
2014-02-04 2014-01-28 5.920 34,685,829 -37,397 1.53% 205,348,498
2014-01-29 2014-01-27 5.968 34,723,226 -292,945 1.53% 207,241,198
2014-01-28 2014-01-24 6.113 35,016,171 +49,863 1.54% 214,045,803
2014-01-24 2014-01-22 6.321 34,966,308 +24,932 1.54% 221,034,002
2014-01-23 2014-01-21 6.209 34,941,376 +118,424 1.54% 216,952,198
2014-01-22 2014-01-20 6.161 34,822,952 +57,342 1.53% 214,540,800
2014-01-21 2014-01-17 6.257 34,765,610 +43,630 1.53% 217,534,201
2014-01-20 2014-01-16 6.337 34,721,980 +40,514 1.53% 220,046,601
2014-01-17 2014-01-15 6.482 34,681,466 -124,657 1.53% 224,797,718
2014-01-15 2014-01-13 6.578 34,806,123 +15,582 1.53% 228,956,298
2014-01-13 2014-01-09 6.658 34,790,541 -118,424 1.53% 231,644,699
2014-01-10 2014-01-08 6.530 34,908,965 +93,492 1.54% 227,952,557
2014-01-08 2014-01-06 6.353 34,815,473 +31,165 1.53% 221,197,682
2014-01-07 2014-01-03 6.562 34,784,308 +23,684 1.53% 228,254,718
2014-01-06 2014-01-02 6.626 34,760,624 -105,958 1.53% 230,330,103
2014-01-03 2013-12-31 6.642 34,866,582 +67,315 1.53% 231,591,600
2014-01-02 2013-12-27 6.642 34,799,267 +12,465 1.53% 231,144,479
2013-12-30 2013-12-24 6.610 34,786,802 -186,985 1.53% 229,945,443
2013-12-27 2013-12-20 6.610 34,973,787 -486,163 1.54% 231,181,439
2013-12-23 2013-12-19 6.658 35,459,950 -49,862 1.56% 236,101,802
2013-12-18 2013-12-16 6.690 35,509,812 +200,074 1.56% 237,573,237
2013-12-17 2013-12-13 6.562 35,309,738 +325,978 1.55% 231,702,591
2013-12-16 2013-12-12 6.594 34,983,760 +186,986 1.54% 230,686,082
2013-12-13 2013-12-11 6.803 34,796,774 -74,171 1.53% 236,710,720
2013-12-12 2013-12-10 6.819 34,870,945 -230,616 1.54% 237,774,750
2013-12-11 2013-12-09 6.931 35,101,561 -12,465 1.55% 243,289,443
2013-12-10 2013-12-06 6.947 35,114,026 +18,698 1.55% 243,939,208
2013-12-09 2013-12-05 6.963 35,095,328 -1,137,495 1.54% 244,372,382
2013-12-06 2013-12-04 7.091 36,232,823 -68,562 1.60% 256,943,436
2013-12-05 2013-12-03 7.172 36,301,385 -275,492 1.60% 260,341,741
2013-12-04 2013-12-02 7.204 36,576,877 -211,917 1.61% 263,491,160
2013-12-03 2013-11-29 7.284 36,788,794 -21,192 1.62% 267,968,960
2013-12-02 2013-11-28 7.172 36,809,986 +43,630 1.62% 263,989,262
2013-11-29 2013-11-27 7.188 36,766,356 -99,725 1.62% 264,266,242
2013-11-25 2013-11-21 7.364 36,866,081 -12,466 1.62% 271,489,317
2013-11-22 2013-11-20 7.396 36,878,547 -12,466 1.62% 272,764,479
2013-11-21 2013-11-19 7.396 36,891,013 +264,896 1.62% 272,856,681
2013-11-20 2013-11-18 7.541 36,626,117 -56,095 1.61% 276,186,103
2013-11-19 2013-11-15 7.316 36,682,212 +6,233 1.61% 268,369,678
2013-11-18 2013-11-14 7.252 36,675,979 +3,116 1.61% 265,970,357
2013-11-15 2013-11-13 7.124 36,672,863 +31,164 1.61% 261,240,720
2013-11-14 2013-11-12 7.172 36,641,699 -3,739 1.61% 262,782,362
2013-11-13 2013-11-11 7.284 36,645,438 +26,801 1.61% 266,924,757
2013-11-12 2013-11-08 7.284 36,618,637 +24,931 1.61% 266,729,539
2013-11-11 2013-11-07 7.493 36,593,706 -18,698 1.61% 274,180,372
2013-11-07 2013-11-05 7.557 36,612,404 +24,931 1.61% 276,670,108
2013-11-05 2013-11-01 7.573 36,587,473 -12,466 1.61% 277,068,721
2013-11-04 2013-10-31 7.621 36,599,939 +6,233 1.61% 278,924,753
2013-10-31 2013-10-29 7.477 36,593,706 +6,233 1.61% 273,593,262
2013-10-29 2013-10-25 7.460 36,587,473 -24,931 1.61% 272,959,651
2013-10-28 2013-10-24 7.444 36,612,404 -12,466 1.61% 272,558,238
2013-10-25 2013-10-23 7.525 36,624,870 -8,103 1.61% 275,589,090
2013-10-24 2013-10-22 7.701 36,632,973 -16,205 1.61% 282,115,202
2013-10-23 2013-10-21 7.717 36,649,178 -81,650 1.61% 282,827,999
2013-10-22 2013-10-18 7.765 36,730,828 -9,350 1.62% 285,226,036
2013-10-21 2013-10-17 7.765 36,740,178 +186,986 1.62% 285,298,642
2013-10-18 2013-10-16 7.701 36,553,192 -172,027 1.61% 281,500,799
2013-10-17 2013-10-15 7.797 36,725,219 +18,699 1.62% 286,360,921
2013-10-16 2013-10-11 7.926 36,706,520 +49,862 1.62% 290,926,477
2013-10-15 2013-10-10 7.958 36,656,658 -112,191 1.61% 291,707,524
2013-10-11 2013-10-09 8.070 36,768,849 -27,424 1.62% 296,729,761
2013-10-10 2013-10-08 7.942 36,796,273 -43,630 1.62% 292,228,196
2013-10-08 2013-10-04 7.573 36,839,903 +66,691 1.62% 278,980,317
2013-10-04 2013-10-02 7.428 36,773,212 -75,417 1.62% 273,165,371
2013-10-03 2013-09-30 7.477 36,848,629 +12,465 1.62% 275,499,197
2013-10-02 2013-09-27 7.605 36,836,164 -280,478 1.62% 280,134,002
2013-09-30 2013-09-26 7.573 37,116,642 -249,314 1.63% 281,075,999
2013-09-27 2013-09-25 7.669 37,365,956 +84,143 1.65% 286,560,998
2013-09-26 2013-09-24 7.669 37,281,813 -56,095 1.64% 285,915,702
2013-09-24 2013-09-19 7.781 37,337,908 -12,466 1.64% 290,539,247
2013-09-23 2013-09-18 7.717 37,350,374 -12,466 1.64% 288,239,249
2013-09-19 2013-09-17 7.781 37,362,840 -23,685 1.64% 290,733,251
2013-09-18 2013-09-16 7.749 37,386,525 -9,349 1.65% 289,717,893
2013-09-17 2013-09-13 7.765 37,395,874 -47,993 1.65% 290,390,320
2013-09-16 2013-09-12 7.829 37,443,867 -299,177 1.65% 293,166,001
2013-09-13 2013-09-11 7.878 37,743,044 -255,547 1.66% 297,325,051
2013-09-12 2013-09-10 8.070 37,998,591 -31,164 1.67% 306,653,951
2013-09-11 2013-09-09 7.797 38,029,755 -31,164 1.67% 296,532,899
2013-09-10 2013-09-06 7.749 38,060,919 -6,233 1.68% 294,943,947
2013-09-09 2013-09-05 7.749 38,067,152 -6,233 1.68% 294,992,248
2013-09-06 2013-09-04 7.589 38,073,385 -6,233 1.68% 288,932,049
2013-09-05 2013-09-03 7.669 38,079,618 -68,561 1.68% 292,034,100
2013-09-02 2013-08-29 7.428 38,148,179 -6,233 1.68% 283,379,147
2013-08-30 2013-08-28 7.380 38,154,412 -18,699 1.68% 281,588,999
2013-08-29 2013-08-27 7.669 38,173,111 +319,746 1.68% 292,751,102
2013-08-28 2013-08-26 7.589 37,853,365 +174,520 1.67% 287,262,357
2013-08-27 2013-08-23 7.621 37,678,845 -42,384 1.66% 287,146,996
2013-08-26 2013-08-22 7.557 37,721,229 -37,397 1.66% 285,049,201
2013-08-23 2013-08-21 7.557 37,758,626 +127,773 1.66% 285,331,800
2013-08-22 2013-08-20 7.444 37,630,853 -46,746 1.66% 280,140,004
2013-08-20 2013-08-16 7.797 37,677,599 +99,726 1.66% 293,787,001
2013-08-19 2013-08-15 7.781 37,577,873 -223,760 1.65% 292,406,498
2013-08-16 2013-08-13 7.990 37,801,633 -3,739 1.66% 302,032,022
2013-08-15 2013-08-12 7.637 37,805,372 -68,562 1.66% 288,717,797
2013-08-13 2013-08-09 7.460 37,873,934 -62,328 1.67% 282,557,251
2013-08-12 2013-08-08 7.380 37,936,262 -103,466 1.67% 279,978,998
2013-08-09 2013-08-07 7.252 38,039,728 -186,985 1.67% 275,860,122
2013-08-08 2013-08-06 7.284 38,226,713 +206,930 1.68% 278,442,738
2013-08-07 2013-08-05 7.332 38,019,783 +704,313 1.67% 278,765,433
2013-08-06 2013-08-02 7.316 37,315,470 +12,466 1.64% 273,002,639
2013-08-05 2013-08-01 6.963 37,303,004 +18,698 1.64% 259,744,657
2013-08-02 2013-07-31 6.755 37,284,306 -155,198 1.64% 251,837,991
2013-08-01 2013-07-30 6.498 37,439,504 -79,780 1.65% 243,275,401
2013-07-31 2013-07-29 6.450 37,519,284 -26,178 1.65% 241,987,917
2013-07-30 2013-07-26 6.658 37,545,462 -12,466 1.65% 249,987,697
2013-07-29 2013-07-25 6.706 37,557,928 +92,246 1.65% 251,878,439
2013-07-26 2013-07-24 6.674 37,465,682 -130,890 1.65% 250,057,601
2013-07-25 2013-07-23 6.738 37,596,572 +105,959 1.66% 253,344,001
2013-07-24 2013-07-22 6.514 37,490,613 -6,233 1.65% 244,208,998
2013-07-23 2013-07-19 6.402 37,496,846 +112,191 1.65% 240,038,399
2013-07-22 2013-07-18 6.642 37,384,655 -24,931 1.65% 248,317,201
2013-07-19 2013-07-17 6.626 37,409,586 -193,219 1.65% 247,882,599
2013-07-18 2013-07-16 6.690 37,602,805 +22,439 1.66% 251,576,102
2013-07-17 2013-07-15 6.931 37,580,366 -118,425 1.65% 260,470,077
2013-07-16 2013-07-12 6.899 37,698,791 -186,985 1.66% 260,081,203
2013-07-15 2013-07-11 6.963 37,885,776 +193,218 1.67% 263,802,558
2013-07-12 2013-07-10 6.418 37,692,558 -18,698 1.66% 241,896,002
2013-07-11 2013-07-09 6.434 37,711,256 -24,308 1.66% 242,621,038
2013-07-10 2013-07-08 6.514 37,735,564 -6,233 1.66% 245,804,577
2013-07-09 2013-07-05 6.674 37,741,797 -81,027 1.66% 251,900,478
2013-07-08 2013-07-04 6.530 37,822,824 +226,252 1.67% 246,979,807
2013-07-05 2013-07-03 6.402 37,596,572 +718,648 1.66% 240,676,801
2013-07-04 2013-07-02 6.562 36,877,924 +31,164 1.62% 241,993,031
2013-07-03 2013-06-28 6.722 36,846,760 +112,192 1.62% 247,700,233
2013-07-02 2013-06-27 6.514 36,734,568 +6,233 1.62% 239,284,219
2013-06-28 2013-06-26 6.482 36,728,335 +330,341 1.62% 238,065,078
2013-06-27 2013-06-25 6.225 36,397,994 +24,931 1.60% 226,580,359
2013-06-26 2013-06-24 6.386 36,373,063 +433,184 1.60% 232,260,862
2013-06-25 2013-06-21 6.738 35,939,879 -19,946 1.58% 242,180,397
2013-06-24 2013-06-20 6.947 35,959,825 +93,493 1.58% 249,815,023
2013-06-21 2013-06-19 7.220 35,866,332 +37,397 1.58% 258,948,002
2013-06-20 2013-06-18 7.460 35,828,935 +105,959 1.58% 267,300,603
2013-06-19 2013-06-17 7.428 35,722,976 +62,328 1.57% 265,363,819
2013-06-18 2013-06-14 7.364 35,660,648 -18,698 1.57% 262,612,263
2013-06-17 2013-06-13 7.091 35,679,346 +66,691 1.57% 253,018,479
2013-06-14 2013-06-11 7.364 35,612,655 -107,205 1.57% 262,258,833
2013-06-11 2013-06-07 7.637 35,719,860 -3,739 1.57% 272,790,843
2013-06-10 2013-06-06 8.532 35,723,599 -24,932 1.57% 304,787,097
2013-06-07 2013-06-05 8.532 35,748,531 +1,507,213 1.57% 304,999,812
2013-06-06 2013-06-04 8.632 34,241,318 +29,830 1.57% 295,584,251
2013-06-05 2013-06-03 8.649 34,211,488 -298,296 1.57% 295,900,197
2013-06-04 2013-05-31 8.817 34,509,784 -132,443 1.59% 304,264,703
2013-06-03 2013-05-30 9.001 34,642,227 -10,738 1.59% 311,819,792
2013-05-30 2013-05-28 9.001 34,652,965 +11,335 1.59% 311,916,447
2013-05-29 2013-05-27 8.683 34,641,630 -120,511 1.59% 300,781,879
2013-05-28 2013-05-24 8.750 34,762,141 -195,086 1.60% 304,158,956
2013-05-27 2013-05-23 8.834 34,957,227 -29,233 1.61% 308,795,654
2013-05-24 2013-05-22 9.102 34,986,460 +48,921 1.61% 318,436,924
2013-05-23 2013-05-21 9.135 34,937,539 -11,932 1.61% 319,162,899
2013-05-22 2013-05-20 9.219 34,949,471 -29,829 1.61% 322,201,001
2013-05-21 2013-05-16 8.917 34,979,300 -11,932 1.61% 311,922,236
2013-05-20 2013-05-15 8.850 34,991,232 -298,296 1.61% 309,682,558
2013-05-16 2013-05-14 8.951 35,289,528 -59,659 1.62% 315,871,684
2013-05-15 2013-05-13 9.135 35,349,187 -392,556 1.63% 322,923,404
2013-05-13 2013-05-09 9.303 35,741,743 -343,040 1.64% 332,500,498
2013-05-10 2013-05-08 9.353 36,084,783 +29,830 1.66% 337,506,302
2013-05-09 2013-05-07 9.236 36,054,953 +17,897 1.66% 332,996,847
2013-05-08 2013-05-06 9.236 36,037,056 +11,932 1.66% 332,831,554
2013-05-07 2013-05-03 9.102 36,025,124 -11,932 1.66% 327,890,552
2013-05-06 2013-05-02 9.253 36,037,056 +78,154 1.66% 333,435,604
2013-05-03 2013-04-30 9.068 35,958,902 -47,727 1.65% 326,082,338
2013-05-02 2013-04-29 8.934 36,006,629 +23,863 1.66% 321,686,816
2013-04-30 2013-04-26 8.750 35,982,766 -29,829 1.66% 314,839,082
2013-04-29 2013-04-25 8.766 36,012,595 +11,931 1.66% 315,703,717
2013-04-26 2013-04-24 8.901 36,000,664 -202,840 1.66% 320,426,644
2013-04-25 2013-04-23 8.733 36,203,504 -997,500 1.67% 316,163,637
2013-04-24 2013-04-22 9.018 37,201,004 +32,813 1.72% 335,475,281
2013-04-23 2013-04-19 9.118 37,168,191 -887,131 1.72% 338,917,437
2013-04-22 2013-04-18 8.515 38,055,322 -125,284 1.76% 324,043,043
2013-04-19 2013-04-17 8.414 38,180,606 -54,289 1.76% 321,269,963
2013-04-18 2013-04-16 8.632 38,234,895 -329,318 1.77% 330,058,347
2013-04-17 2013-04-15 8.213 38,564,213 -59,659 1.79% 316,740,897
2013-04-16 2013-04-12 8.314 38,623,872 +292,329 1.79% 321,115,356
2013-04-15 2013-04-11 8.297 38,331,543 -107,983 1.78% 318,042,450
2013-04-12 2013-04-10 8.247 38,439,526 +103,210 1.79% 317,005,440
2013-04-11 2013-04-09 8.079 38,336,316 +17,898 1.78% 309,728,382
2013-04-10 2013-04-08 8.029 38,318,418 -150,341 1.78% 307,656,910
2013-04-09 2013-04-05 7.945 38,468,759 +59,659 1.79% 305,639,941
2013-04-08 2013-04-03 8.331 38,409,100 -5,966 1.78% 319,973,572
2013-04-05 2013-04-02 8.398 38,415,066 +1,515,340 1.78% 322,598,912
2013-04-03 2013-03-28 8.230 36,899,726 +35,796 1.71% 303,688,413
2013-04-02 2013-03-27 8.381 36,863,930 +596 1.71% 308,954,999
2013-03-28 2013-03-26 8.062 36,863,334 -14,318 1.71% 297,209,904
2013-03-27 2013-03-25 8.163 36,877,652 -5,966 1.71% 301,034,182
2013-03-26 2013-03-22 8.079 36,883,618 +3,580 1.71% 297,991,683
2013-03-25 2013-03-21 8.280 36,880,038 +121,108 1.71% 305,380,919
2013-03-22 2013-03-20 8.398 36,758,930 +85,312 1.71% 308,691,148
2013-03-21 2013-03-19 7.694 36,673,618 +4,176 1.70% 282,156,482
2013-03-20 2013-03-18 7.761 36,669,442 -14,914 1.70% 284,582,953
2013-03-18 2013-03-14 8.062 36,684,356 +590,624 1.70% 295,766,897
2013-03-15 2013-03-13 7.928 36,093,732 -10,738 1.68% 286,165,003
2013-03-14 2013-03-12 8.096 36,104,470 -89,489 1.68% 292,301,938
2013-03-13 2013-03-11 8.213 36,193,959 -440,880 1.68% 297,273,201
2013-03-11 2013-03-07 8.398 36,634,839 +53,693 1.70% 307,649,067
2013-03-08 2013-03-06 8.465 36,581,146 +184,943 1.70% 309,650,848
2013-03-07 2013-03-05 8.314 36,396,203 -362,727 1.69% 302,594,719
2013-03-06 2013-03-04 8.264 36,758,930 -189,119 1.71% 303,761,948
2013-03-05 2013-03-01 9.102 36,948,049 +65,625 1.72% 336,290,756
2013-03-04 2013-02-28 9.286 36,882,424 +150,937 1.71% 342,493,876
2013-02-28 2013-02-26 8.616 36,731,487 -57,869 1.71% 316,464,660
2013-02-27 2013-02-25 9.068 36,789,356 +106,193 1.71% 333,613,057
2013-02-26 2013-02-22 9.219 36,683,163 +2,386 1.70% 338,183,998
2013-02-25 2013-02-21 9.068 36,680,777 +71,591 1.70% 332,628,442
2013-02-21 2013-02-19 9.051 36,609,186 -143,182 1.70% 331,365,600
2013-02-20 2013-02-18 9.370 36,752,368 -78,750 1.71% 344,366,363
2013-02-19 2013-02-15 9.621 36,831,118 +101,421 1.71% 354,364,643
2013-02-18 2013-02-14 9.571 36,729,697 -88,296 1.71% 351,541,857
2013-02-15 2013-02-08 9.286 36,817,993 +83,523 1.71% 341,895,563
2013-02-14 2013-02-07 9.068 36,734,470 -35,795 1.71% 333,115,340
2013-02-08 2013-02-06 9.403 36,770,265 -59,659 1.71% 345,766,736
2013-02-07 2013-02-05 9.655 36,829,924 -6,563 1.71% 355,587,835
2013-02-06 2013-02-04 9.822 36,836,487 -17,898 1.71% 361,825,700
2013-02-05 2013-02-01 9.906 36,854,385 -2,983 1.71% 365,090,253
2013-02-04 2013-01-31 9.973 36,857,368 +8,949 1.71% 367,591,003
2013-02-01 2013-01-30 10.242 36,848,419 -2,983 1.71% 377,384,152
2013-01-31 2013-01-29 10.057 36,851,402 +5,966 1.71% 370,620,003
2013-01-29 2013-01-25 9.973 36,845,436 +26,250 1.71% 367,472,002
2013-01-28 2013-01-24 10.376 36,819,186 -16,108 1.71% 382,022,042
2013-01-25 2013-01-23 10.594 36,835,294 -8,352 1.71% 390,215,762
2013-01-24 2013-01-22 10.795 36,843,646 +50,710 1.71% 397,715,079
2013-01-23 2013-01-21 10.543 36,792,936 +5,966 1.71% 387,916,881
2013-01-22 2013-01-18 10.359 36,786,970 +85,312 1.71% 381,071,160
2013-01-21 2013-01-17 10.191 36,701,658 -110,965 1.70% 374,035,525
2013-01-17 2013-01-15 10.661 36,812,623 -35,796 1.71% 392,443,796
2013-01-16 2013-01-14 10.594 36,848,419 +334,091 1.71% 390,354,802
2013-01-15 2013-01-11 10.191 36,514,328 +180,170 1.70% 372,126,399
2013-01-14 2013-01-10 10.694 36,334,158 -57,869 1.69% 388,561,143
2013-01-11 2013-01-09 10.795 36,392,027 +8,949 1.69% 392,840,000
2013-01-10 2013-01-08 10.778 36,383,078 -29,233 1.69% 392,133,549
2013-01-09 2013-01-07 11.348 36,412,311 -7,159 1.69% 413,200,179
2013-01-08 2013-01-04 10.912 36,419,470 -306,648 1.69% 397,409,458
2013-01-07 2013-01-03 10.929 36,726,118 -43,551 1.71% 401,371,203
2013-01-04 2013-01-02 10.744 36,769,669 +236,250 1.71% 395,067,532
2013-01-03 2012-12-31 10.158 36,533,419 +342,443 1.70% 371,096,220
2013-01-02 2012-12-27 9.705 36,190,976 -5,966 1.68% 351,238,771
2012-12-28 2012-12-24 9.554 36,196,942 +554,829 1.68% 345,836,101
2012-12-27 2012-12-20 9.571 35,642,113 +6,563 1.66% 341,132,534
2012-12-21 2012-12-19 9.621 35,635,550 -42,358 1.66% 342,861,679
2012-12-20 2012-12-18 9.219 35,677,908 -10,142 1.66% 328,916,500
2012-12-19 2012-12-17 9.353 35,688,050 -504,716 1.66% 333,795,599
2012-12-18 2012-12-14 9.638 36,192,766 -70,397 1.68% 348,829,503
2012-12-17 2012-12-13 9.588 36,263,163 -106,194 1.68% 347,684,476
2012-12-14 2012-12-12 9.806 36,369,357 +137,216 1.69% 356,627,705
2012-12-13 2012-12-11 9.420 36,232,141 -68,608 1.68% 341,313,843
2012-12-12 2012-12-10 9.638 36,300,749 -83,522 1.69% 349,870,254
2012-12-11 2012-12-07 9.554 36,384,271 -3,580 1.69% 347,625,897
2012-12-10 2012-12-06 9.789 36,387,851 -502,926 1.69% 356,199,122
2012-12-07 2012-12-05 9.320 36,890,777 -418,210 1.71% 343,808,163
2012-12-06 2012-12-04 9.051 37,308,987 -371,676 1.73% 337,699,802
2012-12-05 2012-12-03 8.951 37,680,663 -326,931 1.75% 337,274,403
2012-12-04 2012-11-30 8.984 38,007,594 +322,159 1.77% 341,474,877
2012-12-03 2012-11-29 8.834 37,685,435 +140,198 1.75% 332,895,356
2012-11-30 2012-11-28 8.683 37,545,237 +109,773 1.74% 325,992,943
2012-11-29 2012-11-27 8.582 37,435,464 -149,744 1.74% 321,274,880
2012-11-28 2012-11-26 8.448 37,585,208 -157,500 1.75% 317,519,998
2012-11-27 2012-11-23 8.498 37,742,708 +263,096 1.75% 320,748,479
2012-11-26 2012-11-22 8.280 37,479,612 +32,813 1.74% 310,345,623
2012-11-23 2012-11-21 8.230 37,446,799 +42,358 1.74% 308,190,879
2012-11-22 2012-11-20 7.945 37,404,441 -11,932 1.74% 297,183,778
2012-11-16 2012-11-14 8.062 37,416,373 +5,966 1.74% 301,668,770
2012-11-15 2012-11-13 7.912 37,410,407 +23,863 1.74% 295,977,039
2012-11-14 2012-11-12 8.029 37,386,544 -102,613 1.74% 300,174,934
2012-11-13 2012-11-09 7.979 37,489,157 +310,227 1.74% 299,113,639
2012-11-12 2012-11-08 7.979 37,178,930 -248,182 1.73% 296,638,440
2012-11-09 2012-11-07 8.280 37,427,112 +17,898 1.74% 309,910,903
2012-11-08 2012-11-06 8.197 37,409,214 -44,744 1.74% 306,627,450
2012-11-07 2012-11-05 8.213 37,453,958 -427,756 1.74% 307,621,998
2012-11-06 2012-11-02 8.297 37,881,714 -491,590 1.76% 314,310,152
2012-11-05 2012-11-01 8.163 38,373,304 -65,029 1.78% 313,243,267
2012-11-02 2012-10-31 7.895 38,438,333 +143,182 1.79% 303,465,302
2012-11-01 2012-10-30 7.543 38,295,151 -11,932 1.78% 288,855,000
2012-10-31 2012-10-29 7.643 38,307,083 +53,693 1.78% 292,797,601
2012-10-30 2012-10-26 7.543 38,253,390 -58,466 1.78% 288,540,002
2012-10-29 2012-10-25 7.828 38,311,856 +226,108 1.78% 299,898,064
2012-10-26 2012-10-24 7.895 38,085,748 +143,779 1.77% 300,681,692
2012-10-25 2012-10-22 7.509 37,941,969 -235,057 1.76% 284,919,037
2012-10-24 2012-10-19 7.308 38,177,026 -106,193 1.77% 279,005,119
2012-10-22 2012-10-18 7.459 38,283,219 +156,307 1.78% 285,556,499
2012-10-19 2012-10-17 7.409 38,126,912 +26,846 1.77% 282,473,357
2012-10-18 2012-10-16 7.358 38,100,066 +149,148 1.77% 280,358,571
2012-10-17 2012-10-15 6.889 37,950,918 +250,568 1.76% 261,449,428
2012-10-16 2012-10-12 6.923 37,700,350 +9,545 1.75% 260,987,089
2012-10-11 2012-10-09 6.772 37,690,805 -158,096 1.75% 255,235,082
2012-10-10 2012-10-08 6.872 37,848,901 +29,829 1.76% 260,112,198
2012-10-09 2012-10-05 7.074 37,819,072 -97,841 1.76% 267,514,242
2012-10-08 2012-10-04 7.107 37,916,913 -31,619 1.76% 269,477,443
2012-10-04 2012-09-28 6.973 37,948,532 +35,796 1.76% 264,613,441
2012-10-03 2012-09-27 6.973 37,912,736 +5,965 1.76% 264,363,837
2012-09-28 2012-09-26 6.872 37,906,771 +47,728 1.76% 260,509,903
2012-09-27 2012-09-25 6.939 37,859,043 +29,233 1.76% 262,720,258
2012-09-26 2012-09-24 6.973 37,829,810 +23,863 1.76% 263,785,598
2012-09-25 2012-09-21 7.057 37,805,947 +517,244 1.76% 266,787,702
2012-09-24 2012-09-20 6.990 37,288,703 -11,931 1.73% 260,637,512
2012-09-21 2012-09-19 7.141 37,300,634 -91,279 1.73% 266,347,977
2012-09-20 2012-09-18 7.107 37,391,913 +11,932 1.74% 265,746,241
2012-09-19 2012-09-17 7.157 37,379,981 -17,898 1.74% 267,541,120
2012-09-18 2012-09-14 7.493 37,397,879 -496,363 1.74% 280,206,422
2012-09-17 2012-09-13 7.191 37,894,242 +318,579 1.76% 272,492,219
2012-09-14 2012-09-12 6.923 37,575,663 -17,897 1.75% 260,123,922
2012-09-13 2012-09-11 6.973 37,593,560 -53,694 1.75% 262,138,237
2012-09-12 2012-09-10 6.889 37,647,254 -420,596 1.75% 259,357,443
2012-09-11 2012-09-07 6.822 38,067,850 +5,966 1.77% 259,702,630
2012-09-10 2012-09-06 6.353 38,061,884 +14,915 1.77% 241,798,209
2012-09-07 2012-09-05 6.302 38,046,969 +89,488 1.77% 239,790,238
2012-09-05 2012-09-03 6.654 37,957,481 -101,420 1.76% 252,587,282
2012-09-04 2012-08-31 6.437 38,058,901 +108,579 1.77% 244,968,959
2012-09-03 2012-08-30 6.571 37,950,322 +316,193 1.76% 249,359,042
2012-08-29 2012-08-27 6.755 37,634,129 -68,011 1.75% 254,220,463
2012-08-28 2012-08-24 6.839 37,702,140 +314,403 1.75% 257,839,680
2012-08-27 2012-08-23 7.023 37,387,737 +35,796 1.74% 262,583,112
2012-08-24 2012-08-22 6.906 37,351,941 -101,421 1.74% 257,949,078
2012-08-21 2012-08-17 6.973 37,453,362 -268,465 1.74% 261,160,642
2012-08-20 2012-08-16 6.805 37,721,827 +89,488 1.75% 256,709,737
2012-08-17 2012-08-15 6.822 37,632,339 -122,301 1.75% 256,731,531
2012-08-16 2012-08-14 6.973 37,754,640 -763,636 1.75% 263,261,441
2012-08-15 2012-08-13 7.023 38,518,276 +10,739 1.79% 270,523,161
2012-08-14 2012-08-10 7.208 38,507,537 +7,159 1.79% 277,547,798
2012-08-13 2012-08-09 7.358 38,500,378 -141,989 1.79% 283,304,259
2012-08-10 2012-08-08 6.705 38,642,367 -353,778 1.80% 259,088,002
2012-08-09 2012-08-07 6.805 38,996,145 -21,477 1.81% 265,381,900
2012-08-08 2012-08-06 6.738 39,017,622 +53,693 1.81% 262,912,018
2012-08-07 2012-08-03 6.638 38,963,929 -5,966 1.81% 258,631,559
2012-08-06 2012-08-02 6.587 38,969,895 +17,898 1.81% 256,711,530
2012-08-03 2012-08-01 6.872 38,951,997 -5,966 1.81% 267,693,098
2012-08-02 2012-07-31 6.822 38,957,963 +58,466 1.81% 265,775,069
2012-08-01 2012-07-30 6.453 38,899,497 +165,852 1.81% 251,031,548
2012-07-31 2012-07-27 6.805 38,733,645 +11,932 1.80% 263,595,499
2012-07-30 2012-07-26 6.554 38,721,713 +181,960 1.80% 253,778,548
2012-07-27 2012-07-25 6.470 38,539,753 +32,812 1.79% 249,355,999
2012-07-26 2012-07-24 6.772 38,506,941 +29,830 1.79% 260,761,802
2012-07-25 2012-07-23 6.805 38,477,111 +229,091 1.79% 261,849,699
2012-07-24 2012-07-20 7.057 38,248,020 +329,914 1.78% 269,907,307
2012-07-23 2012-07-19 7.308 37,918,106 +152,727 1.76% 277,112,882
2012-07-20 2012-07-18 7.593 37,765,379 +40,569 1.75% 286,758,063
2012-07-19 2012-07-17 7.878 37,724,810 -102,614 1.75% 297,199,797
2012-07-18 2012-07-16 7.526 37,827,424 -62,642 1.76% 284,692,940
2012-07-17 2012-07-13 7.778 37,890,066 +310,227 1.76% 294,691,040
2012-07-16 2012-07-12 7.727 37,579,839 -286,363 1.75% 290,388,511
2012-07-13 2012-07-11 7.845 37,866,202 +41,761 1.76% 297,044,277
2012-07-12 2012-07-10 7.945 37,824,441 +11,932 1.76% 300,520,740
2012-07-11 2012-07-09 7.761 37,812,509 +17,898 1.76% 293,454,028
2012-07-10 2012-07-06 8.146 37,794,611 -439,688 1.76% 307,885,856
2012-07-09 2012-07-05 7.291 38,234,299 -8,949 1.78% 278,782,802
2012-07-05 2012-07-03 7.224 38,243,248 -99,630 1.78% 276,283,933
2012-07-04 2012-06-29 6.956 38,342,878 +154,517 1.78% 266,720,498
2012-07-03 2012-06-28 6.856 38,188,361 -30,426 1.77% 261,804,988
2012-06-29 2012-06-27 7.040 38,218,787 -56,677 1.78% 269,060,397
2012-06-28 2012-06-26 6.856 38,275,464 +11,932 1.78% 262,402,133
2012-06-27 2012-06-25 6.738 38,263,532 +237,443 1.78% 257,830,742
2012-06-26 2012-06-22 6.705 38,026,089 +614,489 1.77% 254,956,002
2012-06-25 2012-06-21 6.805 37,411,600 -310,227 1.74% 254,598,538
2012-06-22 2012-06-20 7.074 37,721,827 +28,039 1.75% 266,826,377
2012-06-21 2012-06-19 7.208 37,693,788 -254,744 1.75% 271,682,602
2012-06-20 2012-06-18 7.107 37,948,532 -71,591 1.76% 269,702,161
2012-06-19 2012-06-15 7.023 38,020,123 -224,318 1.77% 267,024,512
2012-06-18 2012-06-14 6.738 38,244,441 -35,795 1.78% 257,702,101
2012-06-15 2012-06-13 6.789 38,280,236 -20,881 1.78% 259,868,248
2012-06-14 2012-06-12 6.956 38,301,117 -307,244 1.78% 266,430,001
2012-06-13 2012-06-11 6.621 38,608,361 +48,324 1.79% 255,624,249
2012-06-12 2012-06-08 6.437 38,560,037 -27,443 1.79% 248,194,558
2012-06-11 2012-06-07 5.950 38,587,480 -249,375 1.79% 229,613,998
2012-06-08 2012-06-06 5.867 38,836,855 +253,551 1.80% 227,842,998
2012-06-07 2012-06-05 5.548 38,583,304 +167,045 1.79% 214,067,628
2012-06-06 2012-06-04 5.716 38,416,259 -295,909 1.78% 219,580,131
2012-06-05 2012-06-01 6.219 38,712,168 +7,756 1.80% 240,738,191
2012-06-04 2012-05-31 6.319 38,704,412 -119,318 1.80% 244,582,519
2012-06-01 2012-05-30 6.420 38,823,730 -83,523 1.80% 249,241,078
2012-05-31 2012-05-29 6.336 38,907,253 -101,420 1.81% 246,516,480
2012-05-30 2012-05-28 5.934 39,008,673 +67,414 1.81% 231,466,438
2012-05-29 2012-05-25 5.699 38,941,259 -268,465 1.81% 221,928,202
2012-05-28 2012-05-24 5.598 39,209,724 -53,694 1.82% 219,514,818
2012-05-25 2012-05-23 5.632 39,263,418 +59,659 1.82% 221,131,682
2012-05-24 2012-05-22 5.565 39,203,759 +23,268 1.82% 218,167,163
2012-05-23 2012-05-21 5.246 39,180,491 +95,454 1.82% 205,559,618
2012-05-22 2012-05-18 5.263 39,085,037 +77,557 1.82% 205,713,960
2012-05-21 2012-05-17 5.381 39,007,480 +1,032,102 1.81% 209,882,639
2012-05-18 2012-05-16 5.314 37,975,378 +241,022 1.76% 201,783,178
2012-05-17 2012-05-15 5.733 37,734,356 +83,523 1.75% 216,315,001
2012-05-16 2012-05-14 5.699 37,650,833 -23,864 1.75% 214,573,999
2012-05-15 2012-05-11 5.766 37,674,697 +242,216 1.75% 217,236,001
2012-05-14 2012-05-10 5.950 37,432,481 -45,937 1.74% 222,741,200
2012-05-11 2012-05-09 5.867 37,478,418 +249,374 1.74% 219,873,497
2012-05-10 2012-05-08 6.051 37,229,044 +227,301 1.73% 225,274,832
2012-05-09 2012-05-07 6.286 37,001,743 +25,057 1.72% 232,582,503
2012-05-08 2012-05-04 6.638 36,976,686 +69,205 1.72% 245,440,802
2012-05-07 2012-05-03 6.805 36,907,481 -186,137 1.71% 251,167,838
2012-05-04 2012-05-02 6.755 37,093,618 -23,863 1.72% 250,569,283
2012-05-03 2012-04-30 6.805 37,117,481 +63,835 1.72% 252,596,959
2012-05-02 2012-04-27 6.839 37,053,646 -146,165 1.72% 253,404,720
2012-04-30 2012-04-26 6.705 37,199,811 +8,949 1.73% 249,416,002
2012-04-27 2012-04-25 6.504 37,190,862 -164,062 1.73% 241,875,321
2012-04-26 2012-04-24 6.386 37,354,924 +357,954 1.74% 238,559,339
2012-04-25 2012-04-23 6.286 36,996,970 +35,796 1.72% 232,552,501
2012-04-24 2012-04-20 6.604 36,961,174 -17,898 1.72% 244,098,757
2012-04-23 2012-04-19 6.654 36,979,072 -23,864 1.72% 246,076,479
2012-04-20 2012-04-18 6.604 37,002,936 -196,875 1.72% 244,374,562
2012-04-19 2012-04-17 6.587 37,199,811 -483,238 1.73% 245,051,222
2012-04-18 2012-04-16 6.671 37,683,049 +35,795 1.75% 251,392,720
2012-04-17 2012-04-13 6.654 37,647,254 +652,671 1.75% 250,522,883
2012-04-16 2012-04-12 6.269 36,994,583 -5,966 1.72% 231,917,397
2012-04-13 2012-04-11 6.370 37,000,549 +51,306 1.72% 235,675,997
2012-04-12 2012-04-10 6.386 36,949,243 +42,358 1.72% 235,968,543
2012-04-11 2012-04-05 6.604 36,906,885 -11,931 1.71% 243,740,222
2012-04-10 2012-04-03 6.470 36,918,816 -65,625 1.71% 238,868,377
2012-04-05 2012-04-02 6.168 36,984,441 -5,966 1.72% 228,134,237
2012-04-03 2012-03-30 6.051 36,990,407 +652,073 1.72% 223,830,828
2012-04-02 2012-03-29 6.118 36,338,334 +11,932 1.69% 222,321,501
2012-03-30 2012-03-28 6.085 36,326,402 -5,966 1.69% 221,030,700
2012-03-29 2012-03-27 6.370 36,332,368 +52,500 1.69% 231,420,001
2012-03-28 2012-03-26 5.934 36,279,868 +23,864 1.69% 215,274,480
2012-03-27 2012-03-23 6.068 36,256,004 +204,034 1.68% 219,994,638
2012-03-26 2012-03-22 6.235 36,051,970 +502,926 1.67% 224,799,598
2012-03-23 2012-03-21 6.470 35,549,044 +525,596 1.65% 230,005,817
2012-03-22 2012-03-20 6.722 35,023,448 +347,812 1.63% 235,411,059
2012-03-21 2012-03-19 6.805 34,675,636 +143,182 1.61% 235,979,381
2012-03-20 2012-03-16 7.392 34,532,454 -139,006 1.60% 255,264,030
2012-03-19 2012-03-15 7.459 34,671,460 -5,966 1.61% 258,616,202
2012-03-16 2012-03-14 7.610 34,677,426 +152,131 1.61% 263,892,043
2012-03-15 2012-03-13 7.643 34,525,295 +525,596 1.60% 263,891,760
2012-03-14 2012-03-12 7.375 33,999,699 +146,165 1.58% 250,756,003
2012-03-13 2012-03-09 7.727 33,853,534 -14,318 1.57% 261,594,450
2012-03-12 2012-03-08 7.710 33,867,852 -364,517 1.57% 261,137,399
2012-03-09 2012-03-07 7.426 34,232,369 +175,994 1.59% 254,193,400
2012-03-08 2012-03-06 7.509 34,056,375 -62,045 1.58% 255,740,802
2012-03-07 2012-03-05 7.928 34,118,420 +215,966 1.58% 270,503,969
2012-03-06 2012-03-02 7.979 33,902,454 +507,102 1.57% 270,496,517
2012-03-05 2012-03-01 7.794 33,395,352 -292,926 1.55% 260,293,047
2012-03-02 2012-02-29 8.297 33,688,278 -17,898 1.56% 279,516,597
2012-03-01 2012-02-28 8.498 33,706,176 +323,352 1.57% 286,444,859
2012-02-29 2012-02-27 8.347 33,382,824 +143,182 1.55% 278,660,880
2012-02-28 2012-02-24 8.314 33,239,642 -65,625 1.54% 276,351,358
2012-02-27 2012-02-23 8.079 33,305,267 -313,210 1.55% 269,081,319
2012-02-24 2012-02-22 8.213 33,618,477 -52,500 1.56% 276,119,898
2012-02-23 2012-02-21 7.694 33,670,977 -227,301 1.56% 259,055,008
2012-02-22 2012-02-20 7.543 33,898,278 -464,148 1.57% 255,689,998
2012-02-21 2012-02-17 7.325 34,362,426 -113,352 1.60% 251,703,262
2012-02-20 2012-02-16 7.174 34,475,778 -35,199 1.60% 247,332,640
2012-02-17 2012-02-15 7.291 34,510,977 -59,659 1.60% 251,634,451
2012-02-16 2012-02-14 7.040 34,570,636 -53,693 1.61% 243,377,401
2012-02-15 2012-02-13 6.856 34,624,329 +205,227 1.61% 237,371,330
2012-02-14 2012-02-10 7.191 34,419,102 -36,988 1.60% 247,502,971
2012-02-13 2012-02-09 7.576 34,456,090 -68,608 1.60% 261,052,597
2012-02-10 2012-02-08 7.208 34,524,698 -178,978 1.60% 248,840,997
2012-02-09 2012-02-07 6.571 34,703,676 +454,006 1.61% 228,026,403
2012-02-08 2012-02-06 6.755 34,249,670 +321,562 1.59% 231,358,269
2012-02-07 2012-02-03 6.705 33,928,108 -83,522 1.58% 227,480,002
2012-02-06 2012-02-02 6.688 34,011,630 -2,983 1.58% 227,469,897
2012-02-03 2012-02-01 6.336 34,014,613 -55,483 1.58% 215,516,697
2012-02-01 2012-01-30 6.302 34,070,096 -608,523 1.58% 214,726,078
2012-01-31 2012-01-27 6.772 34,678,619 -69,204 1.61% 234,837,122
2012-01-30 2012-01-26 6.923 34,747,823 -285,171 1.61% 240,547,718
2012-01-27 2012-01-20 6.453 35,032,994 -132,443 1.63% 226,079,703
2012-01-26 2012-01-19 6.336 35,165,437 +157,500 1.63% 222,808,322
2012-01-20 2012-01-18 6.286 35,007,937 -316,193 1.63% 220,050,001
2012-01-19 2012-01-17 6.185 35,324,130 -35,795 1.64% 218,484,901
2012-01-18 2012-01-16 5.783 35,359,925 -53,693 1.64% 204,481,499
2012-01-17 2012-01-13 5.950 35,413,618 -65,625 1.65% 210,727,998
2012-01-16 2012-01-12 5.515 35,479,243 +5,966 1.65% 195,656,298
2012-01-12 2012-01-10 5.364 35,473,277 +196,874 1.65% 190,271,998
2012-01-11 2012-01-09 5.246 35,276,403 +5,966 1.64% 185,076,902
2012-01-10 2012-01-06 5.179 35,270,437 -266,079 1.64% 182,680,802
2012-01-09 2012-01-05 5.263 35,536,516 +41,165 1.65% 187,037,240
2012-01-06 2012-01-04 5.448 35,495,351 -88,296 1.65% 193,365,248
2012-01-04 2011-12-30 5.649 35,583,647 -95,454 1.65% 201,003,652
2012-01-03 2011-12-29 5.548 35,679,101 +59,659 1.66% 197,954,549
2011-12-30 2011-12-28 5.682 35,619,442 -23,864 1.65% 202,399,949
2011-12-29 2011-12-23 5.766 35,643,306 -77,557 1.66% 205,522,801
2011-12-22 2011-12-20 5.213 35,720,863 -17,897 1.66% 186,211,252
2011-12-21 2011-12-19 5.246 35,738,760 -47,728 1.66% 187,502,649
2011-12-20 2011-12-16 5.531 35,786,488 -17,897 1.66% 197,950,503
2011-12-19 2011-12-15 5.213 35,804,385 +11,932 1.66% 186,646,649
2011-12-16 2011-12-14 5.347 35,792,453 +71,590 1.66% 191,384,048
2011-12-14 2011-12-12 5.448 35,720,863 +264,887 1.66% 194,593,752
2011-12-13 2011-12-09 5.498 35,455,976 -2,983 1.65% 194,933,678
2011-12-12 2011-12-08 5.733 35,458,959 -310,227 1.65% 203,271,118
2011-12-09 2011-12-07 5.766 35,769,186 -59,659 1.66% 206,248,638
2011-12-08 2011-12-06 5.615 35,828,845 +167,045 1.66% 201,187,597
2011-12-07 2011-12-05 5.984 35,661,800 +23,864 1.66% 213,400,320
2011-12-05 2011-12-01 5.867 35,637,936 +65,625 1.66% 209,075,997
2011-12-02 2011-11-30 5.112 35,572,311 -656,250 1.65% 181,859,298
2011-12-01 2011-11-29 5.196 36,228,561 +202,841 1.68% 188,250,599
2011-11-30 2011-11-28 5.246 36,025,720 -156,904 1.67% 189,008,178
2011-11-29 2011-11-25 5.029 36,182,624 +202,841 1.68% 181,947,002
2011-11-28 2011-11-24 5.112 35,979,783 +387,784 1.67% 183,942,451
2011-11-25 2011-11-23 4.878 35,591,999 +208,807 1.65% 173,607,690
2011-11-24 2011-11-22 5.012 35,383,192 +11,932 1.64% 177,333,909
2011-11-23 2011-11-21 4.861 35,371,260 -397,330 1.64% 171,938,098
2011-11-22 2011-11-18 5.029 35,768,590 +446,250 1.66% 179,865,001
2011-11-21 2011-11-17 5.246 35,322,340 +242,216 1.64% 185,317,910
2011-11-18 2011-11-16 5.297 35,080,124 -4,176 1.63% 185,811,159
2011-11-17 2011-11-15 5.598 35,084,300 +178,977 1.63% 196,418,718
2011-11-16 2011-11-14 5.800 34,905,323 -17,898 1.62% 202,437,679
2011-11-15 2011-11-11 5.481 34,923,221 +41,761 1.62% 191,419,261
2011-11-14 2011-11-10 5.515 34,881,460 -66,818 1.62% 192,359,722
2011-11-11 2011-11-09 5.950 34,948,278 +5,966 1.62% 207,959,002
2011-11-10 2011-11-08 5.816 34,942,312 -177,784 1.62% 203,237,901
2011-11-09 2011-11-07 6.252 35,120,096 -1,790 1.63% 219,577,641
2011-11-08 2011-11-04 6.487 35,121,886 -156,306 1.63% 227,830,773
2011-11-07 2011-11-03 6.319 35,278,192 -193,892 1.64% 222,931,408
2011-11-04 2011-11-02 6.302 35,472,084 +279,204 1.65% 223,562,078
2011-11-03 2011-11-01 6.135 35,192,880 +614,488 1.63% 215,903,401
2011-11-01 2011-10-28 6.571 34,578,392 -579,886 1.61% 227,203,203
2011-10-31 2011-10-27 6.152 35,158,278 -550,653 1.63% 216,280,442
2011-10-28 2011-10-26 5.364 35,708,931 +606,136 1.66% 191,536,001
2011-10-27 2011-10-25 5.263 35,102,795 -68,011 1.63% 184,754,462
2011-10-26 2011-10-24 5.263 35,170,806 -29,830 1.63% 185,112,420
2011-10-25 2011-10-21 4.945 35,200,636 +692,046 1.64% 174,058,852
2011-10-24 2011-10-20 4.911 34,508,590 -217,159 1.60% 169,479,988
2011-10-21 2011-10-19 5.163 34,725,749 +29,829 1.61% 179,277,558
2011-10-20 2011-10-18 5.112 34,695,920 +158,097 1.61% 177,378,851
2011-10-19 2011-10-17 5.699 34,537,823 -88,296 1.60% 196,832,798
2011-10-18 2011-10-14 5.397 34,626,119 -90,682 1.61% 186,888,801
2011-10-17 2011-10-13 5.833 34,716,801 +821,506 1.61% 202,508,163
2011-10-14 2011-10-12 5.012 33,895,295 +112,159 1.57% 169,876,849
2011-10-13 2011-10-11 4.593 33,783,136 -5,966 1.57% 155,157,979
2011-10-12 2011-10-10 4.509 33,789,102 +125,284 1.57% 152,353,529
2011-10-11 2011-10-07 4.526 33,663,818 +192,699 1.56% 152,352,899
2011-10-10 2011-10-06 4.174 33,471,119 +151,534 1.55% 139,698,958
2011-10-07 2011-10-04 3.755 33,319,585 -277,415 1.55% 125,103,999
2011-10-04 2011-09-30 4.006 33,597,000 +13,722 1.56% 134,592,850
2011-10-03 2011-09-28 4.459 33,583,278 +107,386 1.56% 149,736,718
2011-09-30 2011-09-27 4.358 33,475,892 +167,045 1.56% 145,891,200
2011-09-28 2011-09-26 4.123 33,308,847 -6,562 1.55% 137,346,721
2011-09-27 2011-09-23 4.358 33,315,409 +34,005 1.55% 145,191,799
2011-09-26 2011-09-22 4.073 33,281,404 +20,881 1.55% 135,559,982
2011-09-23 2011-09-21 4.710 33,260,523 +89,489 1.55% 156,660,311
2011-09-20 2011-09-16 5.280 33,171,034 +23,863 1.54% 175,143,148
2011-09-19 2011-09-15 5.314 33,147,171 +456,392 1.54% 176,128,372
2011-09-16 2011-09-14 5.598 32,690,779 +1,020,170 1.52% 183,018,641
2011-09-12 2011-09-08 6.772 31,670,609 -2,386 1.47% 214,467,441
2011-09-09 2011-09-07 6.956 31,672,995 +5,966 1.47% 220,323,498
2011-09-07 2011-09-05 6.906 31,667,029 +310,227 1.47% 218,689,597
2011-09-06 2011-09-02 7.409 31,356,802 +74,574 1.46% 232,315,198
2011-09-05 2011-09-01 7.576 31,282,228 +298,295 1.45% 237,006,197
2011-09-02 2011-08-31 7.694 30,983,933 +226,704 1.44% 238,381,649
2011-09-01 2011-08-30 7.459 30,757,229 +602,557 1.43% 229,419,752
2011-08-30 2011-08-26 7.560 30,154,672 -5,966 1.40% 227,957,949
2011-08-23 2011-08-19 7.509 30,160,638 +23,864 1.40% 226,486,399
2011-08-22 2011-08-18 7.928 30,136,774 +298,295 1.40% 238,935,946
2011-08-19 2011-08-17 8.247 29,838,479 +2,983 1.39% 246,073,799
2011-08-18 2011-08-16 8.381 29,835,496 -459,375 1.39% 250,049,998
2011-08-17 2011-08-15 8.465 30,294,871 -17,898 1.41% 256,439,000
2011-08-15 2011-08-11 7.828 30,312,769 +17,898 1.41% 237,282,702
2011-08-12 2011-08-10 8.113 30,294,871 -15,511 1.41% 245,775,200
2011-08-11 2011-08-09 7.811 30,310,382 -722,472 1.41% 236,755,957
2011-08-10 2011-08-08 7.878 31,032,854 +134,233 1.44% 244,479,903
2011-08-09 2011-08-05 8.213 30,898,621 +122,898 1.44% 253,780,803
2011-08-08 2011-08-04 8.699 30,775,723 -144,972 1.43% 267,731,340
2011-08-05 2011-08-03 8.884 30,920,695 +17,302 1.44% 274,693,704
2011-08-01 2011-07-28 9.722 30,903,393 -29,830 1.44% 300,439,996
2011-07-29 2011-07-27 9.605 30,933,223 -280,398 1.44% 297,100,501
2011-07-27 2011-07-25 9.303 31,213,621 +62,642 1.45% 290,376,004
2011-07-26 2011-07-22 9.504 31,150,979 +242,813 1.45% 296,059,055
2011-07-22 2011-07-20 8.968 30,908,166 +265,483 1.44% 277,172,799
2011-07-21 2011-07-19 8.951 30,642,683 +11,932 1.42% 274,278,417
2011-07-20 2011-07-18 8.632 30,630,751 +112,159 1.42% 264,416,446
2011-07-19 2011-07-15 9.035 30,518,592 -29,830 1.42% 275,725,446
2011-07-18 2011-07-14 9.688 30,548,422 +298,295 1.42% 295,964,900
2011-07-15 2011-07-13 9.890 30,250,127 +1,245,085 1.41% 299,159,503
2011-07-14 2011-07-12 9.672 29,005,042 -274,432 1.35% 280,525,859
2011-07-13 2011-07-11 10.744 29,279,474 +13,722 1.36% 314,589,982
2011-07-12 2011-07-08 10.526 29,265,752 -10,739 1.36% 308,065,398
2011-07-11 2011-07-07 10.024 29,276,491 +2,983 1.36% 293,456,542
2011-07-08 2011-07-06 10.426 29,273,508 -222,528 1.36% 305,202,961
2011-07-07 2011-07-05 10.510 29,496,036 -210,597 1.37% 309,995,068
2011-07-06 2011-07-04 9.739 29,706,633 +2,387 1.38% 289,303,143
2011-07-04 2011-06-29 8.381 29,704,246 +196,875 1.38% 248,949,998
2011-06-30 2011-06-28 8.465 29,507,371 +533,948 1.37% 249,772,997
2011-06-29 2011-06-27 8.347 28,973,423 -70,994 1.35% 241,853,702
2011-06-28 2011-06-24 7.828 29,044,417 +459,375 1.35% 227,354,279
2011-06-27 2011-06-23 7.426 28,585,042 -59,659 1.33% 212,259,018
2011-06-24 2011-06-22 7.526 28,644,701 +45,937 1.33% 215,582,857
2011-06-22 2011-06-20 7.694 28,598,764 -11,932 1.33% 220,030,831
2011-06-21 2011-06-17 7.744 28,610,696 +24,461 1.33% 221,561,342
2011-06-17 2011-06-15 8.264 28,586,235 +11,931 1.33% 236,225,876
2011-06-16 2011-06-14 8.180 28,574,304 -89,488 1.33% 233,732,483
2011-06-15 2011-06-13 8.197 28,663,792 +451,022 1.33% 234,944,938
2011-06-14 2011-06-10 8.448 28,212,770 -44,147 1.31% 238,341,602
2011-06-08 2011-06-03 8.884 28,256,917 +87,698 1.31% 251,029,196
2011-06-07 2011-06-02 9.001 28,169,219 -5,966 1.31% 253,555,293
2011-06-03 2011-06-01 9.068 28,175,185 +417,614 1.31% 255,498,074
2011-06-01 2011-05-30 9.018 27,757,571 +178,977 1.29% 250,315,259
2011-05-31 2011-05-27 8.917 27,578,594 -5,966 1.28% 245,927,640
2011-05-30 2011-05-26 9.068 27,584,560 +160,483 1.28% 250,142,171
2011-05-27 2011-05-25 9.236 27,424,077 +61,449 1.27% 253,283,680
2011-05-25 2011-05-23 9.588 27,362,628 +34,006 1.27% 262,347,799
2011-05-20 2011-05-18 10.074 27,328,622 -53,694 1.27% 275,306,075
2011-05-19 2011-05-17 9.890 27,382,316 +47,728 1.27% 270,798,204
2011-05-18 2011-05-16 9.739 27,334,588 +4,176 1.27% 266,202,576
2011-05-13 2011-05-11 10.208 27,330,412 -393,750 1.27% 278,988,987
2011-05-12 2011-05-09 9.621 27,724,162 +59,659 1.29% 266,743,539
2011-05-11 2011-05-06 9.554 27,664,503 +10,142 1.29% 264,314,700
2011-05-09 2011-05-05 9.739 27,654,361 +326,932 1.28% 269,316,740
2011-05-06 2011-05-04 9.806 27,327,429 +292,926 1.27% 267,965,097
2011-05-05 2011-05-03 10.057 27,034,503 +8,949 1.26% 271,889,997
2011-05-04 2011-04-29 10.409 27,025,554 +35,795 1.26% 281,312,995
2011-05-03 2011-04-28 10.560 26,989,759 -113,352 1.25% 285,012,000
2011-04-29 2011-04-27 11.362 27,103,111 -131,250 1.26% 307,957,073
2011-04-28 2011-04-26 11.654 27,234,361 +521,138 1.27% 317,394,951
2011-04-27 2011-04-21 11.843 26,713,223 +29,131 1.27% 316,364,999
2011-04-20 2011-04-18 11.723 26,684,092 -13,983 1.27% 312,814,001
2011-04-19 2011-04-15 11.843 26,698,075 -11,652 1.27% 316,185,601
2011-04-18 2011-04-14 12.152 26,709,727 -116,525 1.27% 324,575,516
2011-04-14 2011-04-12 11.483 26,826,252 +87,394 1.28% 308,034,363
2011-04-12 2011-04-08 12.100 26,738,858 +10,487 1.27% 323,552,695
2011-04-11 2011-04-07 12.272 26,728,371 -82,150 1.27% 328,013,397
2011-04-08 2011-04-06 12.289 26,810,521 +315,781 1.28% 329,481,721
2011-04-07 2011-04-04 12.650 26,494,740 +2,913 1.26% 335,150,753
2011-04-06 2011-04-01 12.478 26,491,827 +163,717 1.26% 330,566,904
2011-04-04 2011-03-31 12.495 26,328,110 -122,350 1.25% 328,975,922
2011-04-01 2011-03-30 12.169 26,450,460 +585,535 1.26% 321,878,904
2011-03-30 2011-03-28 11.740 25,864,925 -17,169,873 1.23% 303,654,957
2011-03-29 2011-03-25 12.135 43,034,798 -20,975 2.05% 522,218,475
2011-03-28 2011-03-24 11.860 43,055,773 -242,371 2.05% 510,649,002
2011-03-25 2011-03-23 11.792 43,298,144 -16,896 2.06% 510,550,925
2011-03-24 2011-03-22 11.620 43,315,040 -12,235 2.06% 503,315,654
2011-03-21 2011-03-17 10.573 43,327,275 +29,131 2.06% 458,094,563
2011-03-18 2011-03-16 10.710 43,298,144 -27,383 2.06% 463,731,844
2011-03-17 2011-03-15 10.642 43,325,527 -2,330 2.06% 461,050,602
2011-03-16 2011-03-14 10.916 43,327,857 -17,479 2.06% 472,974,116
2011-03-15 2011-03-11 10.865 43,345,336 -219,066 2.06% 470,933,010
2011-03-14 2011-03-10 11.019 43,564,402 -294,224 2.07% 480,042,661
2011-03-11 2011-03-09 10.968 43,858,626 -7,574 2.09% 481,026,419
2011-03-10 2011-03-08 11.071 43,866,200 -349,573 2.09% 485,626,948
2011-03-09 2011-03-07 11.036 44,215,773 +12,235 2.10% 487,979,125
2011-03-08 2011-03-04 11.328 44,203,538 -244,702 2.10% 500,741,996
2011-03-07 2011-03-03 11.002 44,448,240 +384,531 2.11% 489,018,904
2011-03-04 2011-03-02 10.521 44,063,709 +600,101 2.10% 463,611,899
2011-03-03 2011-03-01 10.899 43,463,608 +293,641 2.07% 473,709,997
2011-03-02 2011-02-28 10.659 43,169,967 +29,131 2.05% 460,136,163
2011-02-28 2011-02-24 10.573 43,140,836 +29,131 2.05% 456,123,364
2011-02-25 2011-02-23 10.848 43,111,705 +11,653 2.05% 467,654,725
2011-02-24 2011-02-22 11.053 43,100,052 -5,826 2.05% 476,405,439
2011-02-23 2011-02-21 11.774 43,105,878 -5,827 2.05% 507,543,956
2011-02-21 2011-02-17 11.242 43,111,705 -29,131 2.05% 484,673,805
2011-02-18 2011-02-16 11.774 43,140,836 -23,305 2.05% 507,955,564
2011-02-17 2011-02-15 11.809 43,164,141 +46,610 2.05% 509,711,686
2011-02-16 2011-02-14 11.843 43,117,531 +61,758 2.05% 510,641,403
2011-02-15 2011-02-11 11.414 43,055,773 -326,268 2.05% 491,435,002
2011-02-14 2011-02-10 11.483 43,382,041 +22,722 2.06% 498,137,398
2011-02-11 2011-02-09 12.169 43,359,319 +6,992 2.06% 527,644,891
2011-02-10 2011-02-08 12.427 43,352,327 +119,437 2.06% 538,721,154
2011-02-08 2011-02-02 12.650 43,232,890 +23,888 2.06% 546,883,481
2011-02-07 2011-01-31 12.495 43,209,002 +2,913 2.06% 539,906,635
2011-02-01 2011-01-28 12.633 43,206,089 -132,256 2.06% 545,802,876
2011-01-31 2011-01-27 12.358 43,338,345 -24,470 2.06% 535,572,006
2011-01-28 2011-01-26 12.839 43,362,815 +116,525 2.06% 556,713,964
2011-01-27 2011-01-25 13.027 43,246,290 +291,311 2.06% 563,382,927
2011-01-26 2011-01-24 13.147 42,954,979 -1,165 2.04% 564,748,817
2011-01-25 2011-01-21 13.388 42,956,144 -1,166 2.04% 575,086,194
2011-01-24 2011-01-20 13.474 42,957,310 +5,827 2.04% 578,788,354
2011-01-21 2011-01-19 13.748 42,951,483 -376,374 2.04% 590,505,204
2011-01-20 2011-01-18 13.611 43,327,857 -11,653 2.06% 589,730,305
2011-01-19 2011-01-17 13.525 43,339,510 +474,837 2.06% 586,169,563
2011-01-18 2011-01-14 14.006 42,864,673 +180,613 2.04% 600,347,523
2011-01-17 2011-01-13 13.971 42,684,060 -8,739 2.03% 596,352,681
2011-01-14 2011-01-12 14.023 42,692,799 -47,775 2.03% 598,673,086
2011-01-13 2011-01-11 14.074 42,740,574 +33,209 2.03% 601,543,796
2011-01-12 2011-01-10 14.057 42,707,365 +408,418 2.03% 600,343,383
2011-01-11 2011-01-07 14.246 42,298,947 +330,930 2.01% 602,588,304
2011-01-10 2011-01-06 13.800 41,968,017 -6,992 2.00% 579,145,315
2011-01-07 2011-01-05 14.057 41,975,009 -17,478 2.00% 590,048,552
2011-01-06 2011-01-04 14.057 41,992,487 -8,740 2.00% 590,294,243
2011-01-05 2011-01-03 13.731 42,001,227 -95,550 2.00% 576,720,002
2011-01-04 2010-12-31 13.044 42,096,777 -232,466 2.00% 549,130,402
2011-01-03 2010-12-29 13.336 42,329,243 -2,331 2.01% 564,513,809
2010-12-30 2010-12-28 13.250 42,331,574 -84,480 2.01% 560,912,046
2010-12-29 2010-12-24 13.542 42,416,054 -29,131 2.02% 574,407,783
2010-12-28 2010-12-22 13.422 42,445,185 -44,279 2.02% 569,702,642
2010-12-23 2010-12-21 13.250 42,489,464 -5,826 2.02% 563,004,158
2010-12-22 2010-12-20 12.667 42,495,290 -13,983 2.02% 538,282,435
2010-12-21 2010-12-17 12.787 42,509,273 +5,826 2.02% 543,566,896
2010-12-17 2010-12-15 13.079 42,503,447 +29,131 2.02% 555,894,239
2010-12-16 2010-12-14 13.165 42,474,316 +18,061 2.02% 559,158,340
2010-12-14 2010-12-10 13.062 42,456,255 -262,180 2.02% 554,548,314
2010-12-13 2010-12-09 13.216 42,718,435 -201,587 2.03% 564,571,705
2010-12-10 2010-12-08 13.422 42,920,022 -60,593 2.04% 576,075,942
2010-12-09 2010-12-07 13.216 42,980,615 +68,167 2.04% 568,036,706
2010-12-08 2010-12-06 12.375 42,912,448 +87,394 2.04% 531,045,343
2010-12-07 2010-12-03 12.375 42,825,054 +51,270 2.04% 529,963,834
2010-12-06 2010-12-02 12.427 42,773,784 +81,567 2.03% 531,531,843
2010-12-03 2010-12-01 12.633 42,692,217 +484,742 2.03% 539,311,365
2010-12-02 2010-11-30 12.427 42,207,475 +2,330 2.01% 524,494,559
2010-12-01 2010-11-29 12.736 42,205,145 +116,525 2.01% 537,504,806
2010-11-30 2010-11-26 12.839 42,088,620 +8,739 2.00% 540,355,198
2010-11-25 2010-11-23 13.147 42,079,881 -2,913 2.00% 553,243,502
2010-11-24 2010-11-22 13.371 42,082,794 -80,984 2.00% 562,671,701
2010-11-23 2010-11-19 13.680 42,163,778 +11,652 2.01% 576,780,925
2010-11-22 2010-11-18 13.645 42,152,126 +2,913 2.01% 575,174,551
2010-11-19 2010-11-17 13.508 42,149,213 +129,342 2.01% 569,347,282
2010-11-18 2010-11-16 14.177 42,019,871 -3,495 2.00% 595,727,724
2010-11-16 2010-11-12 14.418 42,023,366 +50,105 2.00% 605,875,193
2010-11-15 2010-11-11 14.847 41,973,261 +35,540 2.00% 623,163,300
2010-11-12 2010-11-10 14.830 41,937,721 -11,652 2.00% 621,915,840
2010-11-11 2010-11-09 15.533 41,949,373 -1,412,276 2.00% 651,609,043
2010-11-10 2010-11-08 15.585 43,361,649 +368,217 2.07% 675,778,993
2010-11-09 2010-11-05 14.280 42,993,432 +5,826 2.05% 613,957,756
2010-11-08 2010-11-04 14.074 42,987,606 -43,114 2.05% 605,020,599
2010-11-05 2010-11-03 14.383 43,030,720 -143,908 2.05% 618,921,659
2010-11-04 2010-11-02 14.297 43,174,628 +297,138 2.06% 617,286,324
2010-11-03 2010-11-01 14.091 42,877,490 -37,871 2.04% 604,206,733
2010-11-02 2010-10-29 13.697 42,915,361 +6,992 2.04% 587,798,821
2010-10-29 2010-10-27 13.851 42,908,369 +64,088 2.04% 594,331,284
2010-10-28 2010-10-26 14.177 42,844,281 -83,898 2.04% 607,415,620
2010-10-27 2010-10-25 14.383 42,928,179 -375,791 2.04% 617,446,786
2010-10-26 2010-10-22 14.332 43,303,970 -420,653 2.06% 620,622,102
2010-10-25 2010-10-21 14.606 43,724,623 -17,479 2.08% 638,658,480
2010-10-22 2010-10-20 14.263 43,742,102 +291,311 2.08% 623,898,185
2010-10-21 2010-10-19 15.053 43,450,791 -58,262 2.07% 654,049,066
2010-10-20 2010-10-18 15.121 43,509,053 -306,459 2.07% 657,913,183
2010-10-19 2010-10-15 15.362 43,815,512 -481,829 2.09% 673,075,799
2010-10-18 2010-10-14 15.344 44,297,341 +337,339 2.11% 679,717,148
2010-10-15 2010-10-13 15.344 43,960,002 +861,698 2.09% 674,540,875
2010-10-14 2010-10-12 14.778 43,098,304 +596,605 2.05% 636,907,527
2010-10-13 2010-10-11 14.555 42,501,699 +3,496 2.02% 618,607,517
2010-10-12 2010-10-08 14.452 42,498,203 -265,094 2.02% 614,180,053
2010-10-11 2010-10-07 14.624 42,763,297 -58,262 2.04% 625,350,967
2010-10-08 2010-10-06 14.675 42,821,559 +97,881 2.04% 628,407,904
2010-10-07 2010-10-05 14.418 42,723,678 +3,496 2.04% 615,971,997
2010-10-06 2010-10-04 14.349 42,720,182 -252,276 2.03% 612,988,633
2010-10-05 2010-09-30 14.280 42,972,458 +158,473 2.05% 613,658,242
2010-10-04 2010-09-29 14.400 42,813,985 +67,002 2.04% 616,539,155
2010-09-30 2010-09-28 14.435 42,746,983 -147,404 2.04% 617,041,698
2010-09-29 2010-09-27 14.538 42,894,387 +4,661 2.04% 623,586,817
2010-09-28 2010-09-24 14.555 42,889,726 +58,263 2.04% 624,255,207
2010-09-27 2010-09-22 14.967 42,831,463 -20,392 2.04% 641,050,795
2010-09-24 2010-09-21 15.259 42,851,855 -77,489 2.04% 653,859,499
2010-09-22 2010-09-20 15.207 42,929,344 -407,835 2.04% 652,831,383
2010-09-21 2010-09-17 15.344 43,337,179 -329,182 2.06% 664,984,015
2010-09-20 2010-09-16 15.173 43,666,361 -56,514 2.08% 662,540,323
2010-09-17 2010-09-15 15.070 43,722,875 -492,316 2.08% 658,895,098
2010-09-16 2010-09-14 15.276 44,215,191 -52,436 2.11% 675,421,003
2010-09-15 2010-09-13 14.967 44,267,627 -5,826 2.11% 662,545,603
2010-09-14 2010-09-10 14.932 44,273,453 -583 2.11% 661,113,000
2010-09-13 2010-09-09 15.104 44,274,036 -75,740 2.11% 668,720,806
2010-09-10 2010-09-08 14.950 44,349,776 -286,068 2.11% 663,013,903
2010-09-09 2010-09-07 15.173 44,635,844 -198,091 2.13% 677,250,081
2010-09-08 2010-09-06 15.362 44,833,935 -69,332 2.14% 688,720,393
2010-09-07 2010-09-03 14.778 44,903,267 +11,069 2.14% 663,581,303
2010-09-06 2010-09-02 14.521 44,892,198 +174,787 2.14% 651,859,925
2010-09-03 2010-09-01 14.418 44,717,411 +59,427 2.13% 644,716,799
2010-09-02 2010-08-31 14.246 44,657,984 +238,875 2.13% 636,195,006
2010-08-31 2010-08-27 14.229 44,419,109 -22,722 2.12% 632,029,607
2010-08-30 2010-08-26 14.589 44,441,831 +128,177 2.12% 648,371,503
2010-08-27 2010-08-25 14.778 44,313,654 +20,392 2.11% 654,867,991
2010-08-26 2010-08-24 15.053 44,293,262 -138,082 2.11% 666,730,478
2010-08-25 2010-08-23 15.001 44,431,344 -212,657 2.12% 666,521,146
2010-08-24 2010-08-20 15.293 44,644,001 +7,574 2.13% 682,737,665
2010-08-23 2010-08-19 15.550 44,636,427 -90,306 2.13% 694,113,787
2010-08-20 2010-08-18 15.533 44,726,733 -737,017 2.13% 694,750,400
2010-08-19 2010-08-17 15.516 45,463,750 -403,757 2.17% 705,418,321
2010-08-18 2010-08-16 15.344 45,867,507 +17,479 2.18% 703,810,439
2010-08-17 2010-08-13 15.190 45,850,028 -247,615 2.18% 696,459,594
2010-08-16 2010-08-12 15.104 46,097,643 -194,013 2.20% 696,264,803
2010-08-13 2010-08-11 15.259 46,291,656 -147,403 2.48% 706,346,061
2010-08-12 2010-08-10 15.619 46,439,059 -1,589,393 2.49% 725,333,695
2010-08-11 2010-08-09 15.705 48,028,452 -1,835,260 2.57% 754,280,244
2010-08-10 2010-08-06 15.362 49,863,712 -2,106,179 2.67% 765,985,750
2010-08-09 2010-08-05 15.190 51,969,891 +19,298,192 2.78% 789,420,002
2010-08-05 2010-08-03 16.185 32,671,699 -336,173 1.75% 528,806,106
2010-08-04 2010-08-02 16.323 33,007,872 -2,913 1.77% 538,779,537
2010-08-03 2010-07-30 16.082 33,010,785 +10,487 1.77% 530,894,825
2010-07-30 2010-07-28 15.619 33,000,298 +2,913 1.77% 515,433,099
2010-07-28 2010-07-26 16.271 32,997,385 -134,003 1.77% 536,909,280
2010-07-27 2010-07-23 16.168 33,131,388 -436,967 1.78% 535,677,719
2010-07-26 2010-07-22 16.220 33,568,355 -238,875 1.80% 544,471,206
2010-07-23 2010-07-21 15.602 33,807,230 -2,330 1.81% 527,456,345
2010-07-20 2010-07-16 14.572 33,809,560 -17,479 1.81% 492,674,697
2010-07-15 2010-07-13 14.915 33,827,039 -238,875 1.81% 504,541,402
2010-07-14 2010-07-12 15.053 34,065,914 -23,305 1.83% 512,781,902
2010-07-13 2010-07-09 14.761 34,089,219 +11,653 1.83% 503,186,003
2010-07-12 2010-07-08 14.280 34,077,566 -34,958 1.83% 486,636,795
2010-07-09 2010-07-07 13.937 34,112,524 -1,748 1.83% 475,426,005
2010-07-08 2010-07-06 13.851 34,114,272 -4,078 1.83% 472,522,716
2010-07-06 2010-07-02 13.662 34,118,350 -8,739 1.83% 466,137,602
2010-07-05 2010-06-30 13.268 34,127,089 -8,740 1.83% 452,784,747
2010-07-02 2010-06-29 13.525 34,135,829 +40,784 1.83% 461,689,206
2010-06-30 2010-06-28 14.126 34,095,045 -583 1.83% 481,619,600
2010-06-29 2010-06-25 13.971 34,095,628 +22,723 1.83% 476,360,945
2010-06-28 2010-06-24 14.143 34,072,905 +5,243 1.83% 481,891,675
2010-06-25 2010-06-23 14.503 34,067,662 +10,487 1.83% 494,096,853
2010-06-24 2010-06-22 14.761 34,057,175 -20,974 1.82% 502,713,006
2010-06-23 2010-06-21 14.967 34,078,149 -542,421 1.83% 510,041,521
2010-06-22 2010-06-18 13.731 34,620,570 -11,653 1.86% 475,375,998
2010-06-21 2010-06-17 13.714 34,632,223 +517,951 1.86% 474,941,586
2010-06-18 2010-06-15 13.130 34,114,272 -2,913 1.83% 447,930,456
2010-06-17 2010-06-14 13.147 34,117,185 +11,653 1.83% 448,554,285
2010-06-15 2010-06-11 12.736 34,105,532 +3,496 1.83% 434,351,957
2010-06-14 2010-06-10 12.478 34,102,036 -8,740 1.83% 425,527,634
2010-06-11 2010-06-09 12.718 34,110,776 +115,359 1.83% 433,833,273
2010-06-09 2010-06-07 12.821 33,995,417 +28,549 1.82% 435,867,035
2010-06-07 2010-06-03 13.268 33,966,868 -5,826 1.82% 450,658,998
2010-06-04 2010-06-02 12.993 33,972,694 -5,827 1.82% 441,406,695
2010-06-03 2010-06-01 12.976 33,978,521 +2,914 1.82% 440,899,205
2010-06-01 2010-05-28 13.405 33,975,607 -43,697 1.82% 455,440,144
2010-05-31 2010-05-27 13.550 34,019,304 -2,913 1.82% 460,945,140
2010-05-28 2010-05-26 12.825 34,022,217 +186,642 1.82% 436,320,465
2010-05-27 2010-05-25 12.479 33,835,575 -14,484 1.82% 422,246,461
2010-05-26 2010-05-24 13.049 33,850,059 -79,951 1.82% 441,708,122
2010-05-25 2010-05-20 11.737 33,930,010 -44,611 1.83% 398,241,999
2010-05-24 2010-05-19 11.599 33,974,621 +8,111 1.83% 394,074,246
2010-05-20 2010-05-18 12.100 33,966,510 -2,896 1.83% 410,982,286
2010-05-19 2010-05-17 11.029 33,969,406 +52,721 1.83% 374,664,867
2010-05-18 2010-05-14 11.893 33,916,685 +27,230 1.83% 403,354,382
2010-05-14 2010-05-12 12.082 33,889,455 +18,539 1.83% 409,464,999
2010-05-13 2010-05-11 12.566 33,870,916 -2,317 1.83% 425,610,644
2010-05-12 2010-05-10 12.566 33,873,233 +168,593 1.83% 425,639,758
2010-05-11 2010-05-07 12.790 33,704,640 +23,174 1.82% 431,084,155
2010-05-10 2010-05-06 12.134 33,681,466 -18,540 1.81% 408,696,078
2010-05-07 2010-05-05 12.514 33,700,006 -14,483 1.82% 421,718,006
2010-05-06 2010-05-04 12.583 33,714,489 -580 1.82% 424,226,964
2010-05-05 2010-05-03 12.669 33,715,069 -52,142 1.82% 427,143,962
2010-05-04 2010-04-30 13.480 33,767,211 -17,381 1.82% 455,198,041
2010-05-03 2010-04-29 13.515 33,784,592 +71,841 1.82% 456,598,626
2010-04-30 2010-04-28 13.964 33,712,751 +12,166 1.82% 470,757,095
2010-04-29 2010-04-27 14.050 33,700,585 -9,270 1.82% 473,495,661
2010-04-28 2010-04-26 14.016 33,709,855 +11,588 1.82% 472,462,205
2010-04-27 2010-04-23 13.670 33,698,267 +26,071 1.82% 460,666,793
2010-04-26 2010-04-22 13.860 33,672,196 +31,285 1.81% 466,703,594
2010-04-23 2010-04-21 14.464 33,640,911 -338,924 1.81% 486,593,077
2010-04-22 2010-04-20 14.361 33,979,835 +5,794 1.83% 487,976,324
2010-04-21 2010-04-19 14.016 33,974,041 +72,419 1.83% 476,164,918
2010-04-20 2010-04-16 14.775 33,901,622 -117,030 1.83% 500,896,966
2010-04-19 2010-04-15 15.068 34,018,652 -41,068,260 1.83% 512,608,146
2010-04-16 2010-04-14 15.759 75,086,912 -112,975 4.05% 1,183,284,514
2010-04-15 2010-04-13 15.983 75,199,887 -573,563 4.05% 1,201,938,742
2010-04-14 2010-04-12 16.363 75,773,450 -5,793 4.38% 1,239,879,724
2010-04-12 2010-04-08 17.071 75,779,243 -6,953 4.38% 1,293,602,104
2010-04-09 2010-04-07 17.433 75,786,196 -9,849 4.38% 1,321,191,107
2010-04-08 2010-04-01 17.261 75,796,045 -20,277 4.38% 1,308,280,006
2010-04-07 2010-03-31 17.105 75,816,322 -64,309 4.39% 1,296,852,328
2010-04-01 2010-03-30 17.640 75,880,631 -364,994 4.39% 1,338,554,285
2010-03-31 2010-03-29 17.140 76,245,625 +96,173 4.41% 1,306,827,715
2010-03-26 2010-03-24 16.449 76,149,452 -62,571 4.40% 1,252,604,138
2010-03-25 2010-03-23 16.415 76,212,023 +86,904 4.41% 1,251,002,467
2010-03-24 2010-03-22 16.570 76,125,119 +35,920 4.40% 1,261,401,598
2010-03-23 2010-03-19 17.191 76,089,199 +245,647 4.40% 1,308,086,640
2010-03-22 2010-03-18 16.674 75,843,552 +115,871 4.39% 1,264,590,602
2010-03-19 2010-03-17 16.708 75,727,681 +168,014 4.38% 1,265,272,807
2010-03-16 2010-03-12 16.380 75,559,667 -85,745 4.37% 1,237,685,796
2010-03-12 2010-03-10 16.743 75,645,412 +118,768 4.38% 1,266,509,600
2010-03-11 2010-03-09 16.743 75,526,644 +17,381 4.37% 1,264,521,101
2010-03-10 2010-03-08 16.553 75,509,263 -86,904 4.37% 1,249,893,466
2010-03-09 2010-03-05 16.501 75,596,167 -13,904 4.37% 1,247,417,485
2010-03-08 2010-03-04 16.484 75,610,071 -72,420 4.37% 1,246,341,846
2010-03-05 2010-03-03 16.915 75,682,491 -34,761 4.38% 1,280,193,603
2010-03-04 2010-03-02 17.191 75,717,252 -192,347 4.38% 1,301,692,317
2010-03-03 2010-03-01 16.570 75,909,599 +10,429 4.39% 1,257,830,408
2010-03-02 2010-02-26 16.139 75,899,170 +23,174 4.39% 1,224,906,098
2010-03-01 2010-02-25 16.139 75,875,996 -40,555 4.39% 1,224,532,102
2010-02-26 2010-02-24 15.862 75,916,551 +12,746 4.39% 1,204,220,843
2010-02-25 2010-02-23 15.517 75,903,805 -2,897 4.39% 1,177,815,861
2010-02-24 2010-02-22 15.517 75,906,702 +6,373 4.39% 1,177,860,814
2010-02-23 2010-02-19 14.654 75,900,329 -30,126 4.39% 1,112,257,923
2010-02-22 2010-02-18 15.120 75,930,455 -32,444 4.39% 1,148,085,595
2010-02-19 2010-02-17 15.103 75,962,899 +173,227 4.39% 1,147,264,995
2010-02-18 2010-02-12 14.740 75,789,672 -52,142 4.38% 1,117,177,184
2010-02-17 2010-02-11 14.223 75,841,814 +3,476 4.39% 1,078,673,683
2010-02-12 2010-02-10 13.377 75,838,338 +85,745 4.39% 1,014,482,754
2010-02-11 2010-02-09 13.204 75,752,593 -141,942 4.38% 1,000,260,451
2010-02-10 2010-02-08 13.291 75,894,535 +5,793 4.39% 1,008,684,597
2010-02-09 2010-02-05 14.085 75,888,742 +17,960 4.39% 1,068,862,084
2010-02-08 2010-02-04 14.447 75,870,782 -15,063 4.39% 1,096,110,095
2010-02-05 2010-02-03 14.551 75,885,845 +58,515 4.39% 1,104,186,691
2010-02-04 2010-02-02 13.446 75,827,330 -78,792 4.39% 1,019,570,781
2010-02-03 2010-02-01 13.204 75,906,122 +70,681 4.39% 1,002,287,695
2010-02-02 2010-01-29 13.360 75,835,441 +92,697 4.39% 1,013,135,041
2010-02-01 2010-01-28 12.980 75,742,744 +6,952 4.38% 983,134,722
2010-01-29 2010-01-27 12.997 75,735,792 +15,064 4.38% 984,351,725
2010-01-28 2010-01-26 14.033 75,720,728 -76,475 4.38% 1,062,574,735
2010-01-27 2010-01-25 15.362 75,797,203 +31,285 4.38% 1,164,386,994
2010-01-26 2010-01-22 15.483 75,765,918 +63,729 4.38% 1,173,060,718
2010-01-25 2010-01-21 15.742 75,702,189 +12,167 4.38% 1,191,673,921
2010-01-22 2010-01-20 16.328 75,690,022 +5,214 4.38% 1,235,901,693
2010-01-21 2010-01-19 16.277 75,684,808 +40,555 4.38% 1,231,897,476
2010-01-20 2010-01-18 15.638 75,644,253 -15,643 4.38% 1,182,927,956
2010-01-19 2010-01-15 15.880 75,659,896 +22,016 4.38% 1,201,455,602
2010-01-18 2010-01-14 16.052 75,637,880 -97,332 4.37% 1,214,161,494
2010-01-15 2010-01-13 16.398 75,735,212 +33,023 4.38% 1,241,868,496
2010-01-14 2010-01-12 17.606 75,702,189 +55,618 4.38% 1,332,793,201
2010-01-13 2010-01-11 17.571 75,646,571 -98,490 4.38% 1,329,202,605
2010-01-12 2010-01-08 17.709 75,745,061 +2,317 4.38% 1,341,392,395
2010-01-11 2010-01-07 17.882 75,742,744 -89,800 4.38% 1,354,424,962
2010-01-08 2010-01-06 17.882 75,832,544 -27,809 4.39% 1,356,030,758
2010-01-07 2010-01-05 16.881 75,860,353 -124,562 4.39% 1,280,583,416
2010-01-06 2010-01-04 16.622 75,984,915 +39,976 4.40% 1,263,013,022
2010-01-05 2009-12-31 16.777 75,944,939 +285,043 4.39% 1,274,146,195
2010-01-04 2009-12-29 15.793 75,659,896 -274,615 4.38% 1,194,925,952
2009-12-30 2009-12-28 16.674 75,934,511 +111,237 4.39% 1,266,107,222
2009-12-29 2009-12-24 16.725 75,823,274 +132,093 4.39% 1,268,178,743
2009-12-28 2009-12-22 16.933 75,691,181 -107,181 4.38% 1,281,647,068
2009-12-23 2009-12-21 16.052 75,798,362 +107,181 4.38% 1,216,737,599
2009-12-22 2009-12-18 17.088 75,691,181 +28,388 4.38% 1,293,405,297
2009-12-21 2009-12-17 18.089 75,662,793 -108,339 4.38% 1,368,667,046
2009-12-18 2009-12-16 18.607 75,771,132 -169,172 4.38% 1,409,862,294
2009-12-17 2009-12-15 18.987 75,940,304 -130,356 4.39% 1,441,846,992
2009-12-16 2009-12-14 20.091 76,070,660 +16,222 4.40% 1,528,355,288
2009-12-15 2009-12-11 20.160 76,054,438 +5,794 4.40% 1,533,280,327
2009-12-14 2009-12-10 19.884 76,048,644 -1,159 4.40% 1,512,161,279
2009-12-11 2009-12-09 19.850 76,049,803 -89,221 4.40% 1,509,559,004
2009-12-10 2009-12-08 20.402 76,139,024 +149,474 4.40% 1,553,384,407
2009-12-09 2009-12-07 20.782 75,989,550 -84,586 4.40% 1,579,190,486
2009-12-08 2009-12-04 20.367 76,074,136 +208,569 4.40% 1,549,434,405
2009-12-07 2009-12-03 20.713 75,865,567 +264,765 4.39% 1,571,375,991
2009-12-04 2009-12-02 20.091 75,600,802 +124,562 4.37% 1,518,915,249
2009-12-03 2009-12-01 20.195 75,476,240 -285,623 4.37% 1,524,229,202
2009-12-02 2009-11-30 19.056 75,761,863 -316,908 4.38% 1,443,689,767
2009-12-01 2009-11-27 18.262 76,078,771 -205,092 4.40% 1,389,323,287
2009-11-30 2009-11-26 18.952 76,283,863 -40,555 4.41% 1,445,736,604
2009-11-27 2009-11-25 19.504 76,324,418 -150,632 4.41% 1,488,662,005
2009-11-26 2009-11-24 19.504 76,475,050 -63,150 4.42% 1,491,599,992
2009-11-25 2009-11-23 19.228 76,538,200 -23,175 4.43% 1,471,694,255
2009-11-24 2009-11-20 18.676 76,561,375 -166,275 4.43% 1,429,852,189
2009-11-23 2009-11-19 18.089 76,727,650 -431,620 4.44% 1,387,929,283
2009-11-20 2009-11-18 18.572 77,159,270 +4,055 4.46% 1,433,027,553
2009-11-19 2009-11-17 19.194 77,155,215 -56,197 4.46% 1,480,894,882
2009-11-18 2009-11-16 19.090 77,211,412 -407,288 4.47% 1,473,977,251
2009-11-17 2009-11-13 17.916 77,618,700 -190,608 4.49% 1,390,650,119
2009-11-16 2009-11-12 17.433 77,809,308 -972,160 4.50% 1,356,460,295
2009-11-13 2009-11-11 17.122 78,781,468 -589,206 4.56% 1,348,931,513
2009-11-12 2009-11-10 17.502 79,370,674 -765,330 4.59% 1,389,159,722
2009-11-11 2009-11-09 16.846 80,136,004 -1,171,459 4.64% 1,349,993,444
2009-11-10 2009-11-06 15.862 81,307,463 +34,762 4.70% 1,289,733,798
2009-11-09 2009-11-05 15.724 81,272,701 +64,888 4.70% 1,277,959,908
2009-11-06 2009-11-04 15.742 81,207,813 -1,738 4.70% 1,278,341,277
2009-11-05 2009-11-03 15.414 81,209,551 -55,039 4.70% 1,251,735,956
2009-11-04 2009-11-02 15.362 81,264,590 -141,363 4.70% 1,248,376,298
2009-11-03 2009-10-30 15.517 81,405,953 -45,769 4.71% 1,263,193,889
2009-11-02 2009-10-29 15.569 81,451,722 -765,909 4.71% 1,268,121,796
2009-10-30 2009-10-28 16.190 82,217,631 -28,968 4.76% 1,331,134,552
2009-10-29 2009-10-27 16.415 82,246,599 -5,794 4.76% 1,350,058,615
2009-10-28 2009-10-23 16.536 82,252,393 +92,697 4.76% 1,360,091,762
2009-10-27 2009-10-22 16.743 82,159,696 -488,977 4.75% 1,375,576,403
2009-10-23 2009-10-21 16.933 82,648,673 -460,588 4.78% 1,399,455,366
2009-10-22 2009-10-20 16.242 83,109,261 +122,244 5.51% 1,349,873,909
2009-10-21 2009-10-19 16.656 82,987,017 +88,642 5.50% 1,382,266,003
2009-10-20 2009-10-16 16.259 82,898,375 -98,491 5.49% 1,347,879,535
2009-10-19 2009-10-15 16.622 82,996,866 +8,041,468 5.50% 1,379,564,912
2009-10-15 2009-10-13 15.345 74,955,398 -566,611 4.97% 1,150,161,523
2009-10-14 2009-10-12 15.621 75,522,009 -862,082 5.12% 1,179,712,749
2009-10-13 2009-10-09 15.914 76,384,091 +13,904 5.18% 1,215,592,453
2009-10-12 2009-10-08 16.173 76,370,187 +1,159 6.16% 1,235,144,032
2009-10-09 2009-10-07 16.139 76,369,028 +30,126 6.16% 1,232,488,947
2009-10-08 2009-10-06 16.259 76,338,902 -51,562 6.15% 1,241,226,306
2009-10-07 2009-10-05 15.379 76,390,464 +11,587 6.16% 1,174,819,134
2009-10-06 2009-10-02 15.793 76,378,877 +40,555 6.16% 1,206,281,096
2009-10-05 2009-09-30 15.586 76,338,322 -237,536 6.15% 1,189,828,915
2009-10-02 2009-09-29 16.052 76,575,858 -147,736 6.17% 1,229,218,193
2009-09-30 2009-09-28 15.931 76,723,594 -228,846 6.18% 1,222,319,665
2009-09-29 2009-09-25 16.915 76,952,440 -56,777 6.20% 1,301,675,198
2009-09-28 2009-09-24 16.933 77,009,217 -97,332 6.21% 1,303,964,819
2009-09-25 2009-09-23 16.760 77,106,549 -473,334 6.22% 1,292,303,901
2009-09-24 2009-09-22 15.862 77,579,883 -190,608 6.25% 1,230,605,328
2009-09-23 2009-09-21 15.293 77,770,491 -842,385 6.27% 1,189,330,954
2009-09-22 2009-09-18 15.569 78,612,876 -2,248,482 6.34% 1,223,923,805
2009-09-15 2009-09-11 13.480 80,861,358 -2,200,975 6.52% 1,090,049,509
2009-09-14 2009-09-10 12.255 83,062,333 +205,092 6.70% 1,017,926,998
2009-09-11 2009-09-09 12.289 82,857,241 -147,736 6.68% 1,018,273,920
2009-09-10 2009-09-08 12.203 83,004,977 +89,800 6.69% 1,012,925,971
2009-09-09 2009-09-07 12.497 82,915,177 +1,590,334 6.68% 1,036,159,845
2009-09-08 2009-09-04 11.910 81,324,843 -506,937 6.56% 968,559,898
2009-09-07 2009-09-03 11.375 81,831,780 +43,452 6.60% 930,811,139
2009-09-04 2009-09-02 10.891 81,788,328 +141,942 6.59% 890,789,006
2009-09-03 2009-09-01 11.496 81,646,386 +3,476 6.58% 938,567,160
2009-09-02 2009-08-31 10.874 81,642,910 -49,245 6.58% 887,796,001
2009-09-01 2009-08-28 10.702 81,692,155 +98,490 6.58% 874,230,998
2009-08-31 2009-08-27 11.012 81,593,665 -32,444 6.58% 898,527,305
2009-08-27 2009-08-25 11.565 81,626,109 -92,697 6.58% 943,969,705
2009-08-26 2009-08-24 11.685 81,718,806 -169,172 6.59% 954,915,275
2009-08-25 2009-08-21 10.287 81,887,978 +2,897 6.60% 842,404,284
2009-08-24 2009-08-20 10.443 81,885,081 -312,852 6.60% 855,094,901
2009-08-21 2009-08-19 10.235 82,197,933 -85,745 6.63% 841,336,536
2009-08-20 2009-08-18 10.753 82,283,678 -624,546 6.63% 884,821,979
2009-08-19 2009-08-17 11.323 82,908,224 -491,874 6.68% 938,762,236
2009-08-18 2009-08-14 11.910 83,400,098 -476,810 6.72% 993,275,700
2009-08-17 2009-08-13 11.806 83,876,908 -67,206 6.76% 990,267,836
2009-08-14 2009-08-12 11.340 83,944,114 +72,420 6.77% 951,940,444
2009-08-13 2009-08-11 11.651 83,871,694 +231,742 6.76% 977,177,249
2009-08-12 2009-08-10 11.893 83,639,952 -69,522 6.74% 994,688,635
2009-08-11 2009-08-07 11.651 83,709,474 +1,107,150 6.75% 975,287,246
2009-08-10 2009-08-06 12.376 82,602,324 -276,353 6.66% 1,022,269,918
2009-08-07 2009-08-05 11.823 82,878,677 +97,332 6.68% 979,913,048
2009-08-06 2009-08-04 12.289 82,781,345 -829,639 6.67% 1,017,341,196
2009-08-05 2009-08-03 12.583 83,610,984 -257,234 6.74% 1,052,070,934
2009-08-04 2009-07-31 12.065 83,868,218 -713,188 6.76% 1,011,879,390
2009-08-03 2009-07-30 11.668 84,581,406 -655,252 6.82% 986,905,923
2009-07-31 2009-07-29 11.944 85,236,658 -1,132,642 6.87% 1,018,091,161
2009-07-30 2009-07-28 11.841 86,369,300 +9,849 6.96% 1,022,675,083
2009-07-29 2009-07-27 11.806 86,359,451 -2,404,329 6.96% 1,019,577,244
2009-07-28 2009-07-24 10.408 88,763,780 +764,751 7.15% 923,862,331
2009-07-27 2009-07-23 10.115 87,999,029 -79,952 7.09% 890,081,256
2009-07-24 2009-07-22 9.718 88,078,981 -27,229 7.10% 855,923,274
2009-07-23 2009-07-21 10.046 88,106,210 -59,095 7.10% 885,082,316
2009-07-22 2009-07-20 10.046 88,165,305 +513,889 7.11% 885,675,963
2009-07-21 2009-07-17 10.477 87,651,416 -947,247 7.07% 918,336,375
2009-07-20 2009-07-16 10.115 88,598,663 -619,332 7.14% 896,146,357
2009-07-17 2009-07-15 10.374 89,217,995 -1,310,505 7.19% 925,509,946
2009-07-16 2009-07-14 10.270 90,528,500 -627,443 7.30% 929,729,154
2009-07-15 2009-07-13 9.476 91,155,943 -429,303 7.35% 863,796,603
2009-07-14 2009-07-10 9.959 91,585,246 +28,968 7.38% 912,127,372
2009-07-13 2009-07-09 9.442 91,556,278 -23,174 7.38% 864,429,570
2009-07-10 2009-07-08 9.614 91,579,452 +40,555 7.38% 880,455,468
2009-07-09 2009-07-07 9.700 91,538,897 -609,483 7.38% 887,965,617
2009-07-08 2009-07-06 10.115 92,148,380 -2,630,279 7.43% 932,050,577
2009-07-07 2009-07-03 9.286 94,778,659 -802,988 7.64% 880,130,345
2009-07-06 2009-07-02 8.406 95,581,647 -896,264 7.71% 803,447,734
2009-07-03 2009-06-30 8.458 96,477,911 -1,833,084 7.78% 815,977,400
2009-07-02 2009-06-29 8.596 98,310,995 -1,776,307 7.93% 845,056,202
2009-06-30 2009-06-26 8.337 100,087,302 -156,426 8.07% 834,411,483
2009-06-29 2009-06-25 8.406 100,243,728 -130,355 8.08% 842,636,621
2009-06-26 2009-06-24 8.509 100,374,083 -563,714 8.09% 854,127,430
2009-06-25 2009-06-23 8.458 100,937,797 -1,546,882 8.14% 853,697,601
2009-06-24 2009-06-22 8.337 102,484,679 -444,366 8.26% 854,398,024
2009-06-23 2009-06-19 8.406 102,929,045 -6,592,497 8.30% 865,209,071
2009-06-22 2009-06-18 6.991 109,521,542 +5,002,743 8.83% 765,612,001
2009-06-19 2009-06-17 6.801 104,518,799 -4,231,619 9.44% 710,795,700
2009-06-18 2009-06-16 5.972 108,750,418 +13,904 9.82% 649,473,137
2009-06-17 2009-06-15 5.851 108,736,514 +37,363,276 9.82% 636,252,150
2009-06-15 2009-06-11 6.421 71,373,238 -129,891 6.45% 458,281,683
2009-06-12 2009-06-10 6.266 71,503,129 -17,381 6.46% 448,008,064
2009-06-11 2009-06-09 6.041 71,520,510 -179,021 6.46% 432,068,700
2009-06-10 2009-06-08 6.300 71,699,531 -442,049 6.48% 451,713,779
2009-06-09 2009-06-05 6.266 72,141,580 -143,680 6.52% 452,008,325
2009-06-05 2009-06-03 6.594 72,285,260 +173,806 6.53% 476,614,521
2009-06-04 2009-06-02 6.542 72,111,454 +323,861 6.51% 471,734,481
2009-06-03 2009-06-01 6.732 71,787,593 +313,432 6.48% 483,245,878
2009-06-02 2009-05-29 6.576 71,474,161 -4,056 6.46% 470,032,839
2009-06-01 2009-05-27 6.317 71,478,217 +31,285 6.46% 451,553,232
2009-05-29 2009-05-26 6.283 71,446,932 -42,872 6.45% 448,902,872
2009-05-27 2009-05-25 6.231 71,489,804 +279,740 6.46% 445,449,816
2009-05-26 2009-05-22 6.196 71,210,064 -103,132 6.47% 441,234,864
2009-05-25 2009-05-21 6.109 71,313,196 -31,688 6.48% 435,685,185
2009-05-22 2009-05-20 6.439 71,344,884 +42,635 6.48% 459,406,330
2009-05-21 2009-05-19 6.509 71,302,249 +136,549 6.48% 464,082,001
2009-05-20 2009-05-18 6.491 71,165,700 -1,250,258 6.46% 461,958,068
2009-05-19 2009-05-15 6.075 72,415,958 -483,394 6.58% 439,908,703
2009-05-15 2009-05-13 5.953 72,899,352 -521,421 6.62% 433,988,296
2009-05-14 2009-05-12 5.676 73,420,773 -581,917 6.67% 416,703,295
2009-05-13 2009-05-11 5.589 74,002,690 +244,866 6.72% 413,583,884
2009-05-12 2009-05-08 5.676 73,757,824 -46,092 6.70% 418,616,245
2009-05-11 2009-05-07 5.450 73,803,916 +40,331 6.70% 402,225,206
2009-05-08 2009-05-06 5.728 73,763,585 -86,424 6.70% 422,489,757
2009-05-07 2009-05-05 5.207 73,850,009 -583,645 6.71% 384,531,601
2009-05-06 2009-05-04 4.756 74,433,654 -421,746 6.76% 353,981,146
2009-05-05 2009-04-30 4.356 74,855,400 -333,018 6.80% 326,104,721
2009-05-04 2009-04-29 4.270 75,188,418 -132,516 6.83% 321,030,491
2009-04-30 2009-04-28 4.009 75,320,934 +57,616 6.84% 301,986,762
2009-04-29 2009-04-27 4.079 75,263,318 +58,767 6.84% 306,980,968
2009-04-28 2009-04-24 4.356 75,204,551 -46,092 6.83% 327,625,784
2009-04-24 2009-04-22 4.270 75,250,643 +28,808 6.83% 321,296,172
2009-04-22 2009-04-20 4.530 75,221,835 +28,808 6.83% 340,756,901
2009-04-16 2009-04-14 4.426 75,193,027 -657,394 6.83% 332,795,908
2009-04-15 2009-04-09 4.252 75,850,421 +254,661 6.89% 322,540,540
2009-04-14 2009-04-08 3.680 75,595,760 +109,469 6.87% 278,159,263
2009-04-09 2009-04-07 3.836 75,486,291 +66,258 6.86% 289,548,013
2009-04-08 2009-04-06 3.818 75,420,033 +297,297 6.85% 287,984,841
2009-04-07 2009-04-03 3.836 75,122,736 +380,262 6.82% 288,153,500
2009-04-06 2009-04-02 3.714 74,742,474 +19,013 6.79% 277,614,069
2009-04-02 2009-03-31 3.280 74,723,461 -288,077 6.79% 245,120,149
2009-03-31 2009-03-27 3.541 75,011,538 -3,457 6.81% 265,594,126
2009-03-27 2009-03-25 3.506 75,014,995 -2,881 6.81% 263,002,383
2009-03-26 2009-03-24 3.385 75,017,876 -5,762 6.81% 253,898,190
2009-03-25 2009-03-23 3.142 75,023,638 +5,762 6.81% 235,687,703
2009-03-24 2009-03-20 2.794 75,017,876 +2,881 6.81% 209,628,762
2009-03-23 2009-03-19 2.846 75,014,995 +24,774 6.81% 213,526,687
2009-03-18 2009-03-16 2.829 74,990,221 -51,278 6.81% 212,154,607
2009-03-17 2009-03-13 2.760 75,041,499 +2,305 6.82% 207,089,869
2009-03-16 2009-03-12 2.742 75,039,194 -6,338 6.82% 205,781,096
2009-03-12 2009-03-10 2.760 75,045,532 -28,807 6.82% 207,100,999
2009-03-10 2009-03-06 2.742 75,074,339 -11,523 6.82% 205,877,475
2009-03-09 2009-03-05 2.777 75,085,862 +63,377 6.82% 208,515,519
2009-03-06 2009-03-04 2.899 75,022,485 +86,999 6.81% 217,454,373
2009-03-05 2009-03-03 2.708 74,935,486 +82,390 6.81% 202,895,472
2009-03-04 2009-03-02 2.690 74,853,096 +5,762 6.80% 201,373,211
2009-03-03 2009-02-27 2.829 74,847,334 +43,788 6.80% 211,750,366
2009-03-02 2009-02-26 2.829 74,803,546 +74,900 6.79% 211,626,485
2009-02-26 2009-02-24 2.846 74,728,646 +28,808 6.79% 212,711,608
2009-02-25 2009-02-23 2.881 74,699,838 +66,834 6.78% 215,222,651
2009-02-24 2009-02-20 2.812 74,633,004 +63,377 6.78% 209,848,643
2009-02-20 2009-02-18 2.899 74,569,627 +168,813 6.77% 216,141,754
2009-02-19 2009-02-17 2.899 74,400,814 +186,099 6.76% 215,652,445
2009-02-18 2009-02-16 3.037 74,214,715 +218,939 6.74% 225,417,849
2009-02-17 2009-02-13 2.951 73,995,776 -63,377 6.72% 218,331,340
2009-02-12 2009-02-10 2.760 74,059,153 -19,590 6.73% 204,378,917
2009-02-11 2009-02-09 2.829 74,078,743 -9,218 6.73% 209,575,947
2009-02-10 2009-02-06 2.829 74,087,961 +28,808 6.73% 209,602,026
2009-01-21 2009-01-19 2.638 74,059,153 +5,761 6.73% 195,381,103
2009-01-16 2009-01-14 2.916 74,053,392 +57,616 6.73% 215,930,737
2009-01-15 2009-01-13 2.846 73,995,776 -101,404 6.72% 210,625,528
2009-01-09 2009-01-07 3.246 74,097,180 -20,165 6.73% 240,493,596
2009-01-08 2009-01-06 3.298 74,117,345 +2,881 6.73% 244,418,280
2009-01-07 2009-01-05 3.280 74,114,464 -29,384 6.73% 243,122,417
2009-01-06 2009-01-02 3.228 74,143,848 +17,861 6.73% 239,358,192
2008-12-29 2008-12-22 3.211 74,125,987 -8,643 6.73% 238,013,969
2008-12-23 2008-12-19 3.332 74,134,630 +190,708 6.73% 247,048,705
2008-12-22 2008-12-18 3.541 73,943,922 +123,297 6.72% 261,814,008
2008-12-16 2008-12-12 2.794 73,820,625 -2,881 6.70% 206,283,182
2008-12-15 2008-12-11 2.951 73,823,506 +92,761 6.70% 217,823,041
2008-12-11 2008-12-09 3.020 73,730,745 -28,807 6.70% 222,668,149
2008-12-10 2008-12-08 3.142 73,759,552 +5,761 6.70% 231,716,561
2008-12-09 2008-12-05 2.742 73,753,791 +57,616 6.70% 202,256,117
2008-12-05 2008-12-03 2.742 73,696,175 -28,808 6.69% 202,098,115
2008-12-03 2008-12-01 2.690 73,724,983 +28,808 6.70% 198,338,310
2008-12-01 2008-11-27 2.465 73,696,175 +5,761 6.69% 181,632,483
2008-11-27 2008-11-25 2.430 73,690,414 -5,761 6.69% 179,060,281
2008-11-25 2008-11-21 2.430 73,696,175 -11,523 6.69% 179,074,279
2008-11-24 2008-11-20 2.499 73,707,698 -2,305 6.69% 184,219,487
2008-11-20 2008-11-18 2.534 73,710,003 -25,927 6.69% 186,783,932
2008-11-19 2008-11-17 2.534 73,735,930 -31,689 6.70% 186,849,632
2008-11-18 2008-11-14 2.517 73,767,619 +57,616 6.70% 185,649,591
2008-11-03 2008-10-30 2.603 73,710,003 -11,523 6.69% 191,901,300
2008-10-28 2008-10-24 2.951 73,721,526 -56,463 6.70% 217,522,140
2008-10-27 2008-10-23 3.124 73,777,989 -122,145 6.70% 230,493,959
2008-10-24 2008-10-22 3.298 73,900,134 +57,615 6.71% 243,701,979
2008-10-23 2008-10-21 3.385 73,842,519 -74,900 6.71% 249,920,191
2008-10-10 2008-10-08 3.645 73,917,419 -57,616 6.71% 269,417,820
2008-10-03 2008-09-30 4.079 73,975,035 -57,039 6.72% 301,726,372
2008-10-02 2008-09-29 4.113 74,032,074 +16,709 6.72% 304,528,884
2008-09-30 2008-09-26 4.148 74,015,365 +144,615 6.72% 307,029,436
2008-09-29 2008-09-25 3.714 73,870,750 +82,966 6.71% 274,376,247
2008-09-26 2008-09-24 3.541 73,787,784 -54,735 6.70% 261,261,168
2008-09-23 2008-09-19 3.749 73,842,519 -57,615 6.71% 276,834,673
2008-09-22 2008-09-18 3.610 73,900,134 -115,231 6.71% 266,789,535
2008-09-16 2008-09-11 4.009 74,015,365 -57,616 6.72% 296,752,300
2008-09-12 2008-09-10 4.009 74,072,981 -2,881 6.73% 296,983,302
2008-09-11 2008-09-09 3.975 74,075,862 +2,881 6.73% 294,423,469
2008-09-08 2008-09-04 3.801 74,072,981 +57,616 6.73% 281,555,598
2008-09-05 2008-09-03 3.818 74,015,365 +86,423 6.72% 282,621,238
2008-09-02 2008-08-29 3.975 73,928,942 +292,111 6.71% 293,839,518
2008-08-28 2008-08-26 4.443 73,636,831 +5,761 6.69% 327,186,431
2008-08-26 2008-08-21 4.547 73,631,070 +21,318 6.69% 334,828,666
2008-08-25 2008-08-20 4.356 73,609,752 +47,245 6.69% 320,678,102
2008-08-21 2008-08-19 4.148 73,562,507 +16,132 6.68% 305,150,897
2008-08-20 2008-08-18 4.131 73,546,375 +105,437 6.68% 303,807,477
2008-08-19 2008-08-15 4.200 73,440,938 -2,305 6.67% 308,470,623
2008-08-15 2008-08-13 3.992 73,443,243 +57,616 6.67% 293,183,760
2008-08-14 2008-08-12 4.148 73,385,627 +82,966 6.66% 304,417,166
2008-08-13 2008-08-11 4.235 73,302,661 +198,774 6.66% 310,434,368
2008-08-12 2008-08-08 4.339 73,103,887 -178,032 6.64% 317,205,499
2008-08-11 2008-08-07 4.409 73,281,919 -184,946 6.66% 323,065,646
2008-08-08 2008-08-05 4.599 73,466,865 +74,900 6.67% 337,907,329
2008-08-07 2008-08-04 4.929 73,391,965 -57,039 6.67% 361,765,448
2008-08-04 2008-07-31 4.947 73,449,004 -40,908 6.67% 363,321,418
2008-08-01 2008-07-30 5.120 73,489,912 +57,616 6.67% 376,278,992
2008-07-24 2008-07-22 5.207 73,432,296 +57,616 6.67% 382,356,600
2008-07-23 2008-07-21 5.433 73,374,680 +126,178 6.66% 398,612,384
2008-07-22 2008-07-18 5.502 73,248,502 +195,893 6.65% 403,012,242
2008-07-21 2008-07-17 5.554 73,052,609 +63,377 6.63% 405,738,237
2008-07-18 2008-07-16 5.571 72,989,232 +112,926 6.63% 406,653,070
2008-07-17 2008-07-15 5.728 72,876,306 +54,735 6.62% 417,407,761
2008-07-16 2008-07-14 6.040 72,821,571 +115,231 6.61% 439,844,856
2008-07-15 2008-07-11 6.248 72,706,340 +140,582 6.60% 454,291,920
2008-07-14 2008-07-10 6.109 72,565,758 +57,616 6.59% 443,337,664
2008-07-10 2008-07-08 5.849 72,508,142 +67,410 6.59% 424,108,431
2008-07-09 2008-07-07 5.901 72,440,732 +116,383 6.58% 427,486,079
2008-07-08 2008-07-04 5.919 72,324,349 +263,303 6.57% 428,054,573
2008-07-07 2008-07-03 5.988 72,061,046 +57,616 6.54% 431,499,092
2008-06-24 2008-06-20 6.543 72,003,430 +99,675 6.54% 471,145,193
2008-06-23 2008-06-19 6.474 71,903,755 +186,098 6.53% 465,501,014
2008-06-20 2008-06-18 6.786 71,717,657 +108,317 6.51% 486,701,942
2008-06-19 2008-06-17 6.595 71,609,340 +95,642 6.50% 472,295,162
2008-06-18 2008-06-16 6.595 71,513,698 +74,900 6.49% 471,664,361
2008-06-17 2008-06-13 6.595 71,438,798 -31,688 6.49% 471,170,362
2008-06-16 2008-06-12 6.700 71,470,486 +286,925 6.49% 478,822,190
2008-06-13 2008-06-11 6.908 71,183,561 +201,655 6.47% 491,725,818
2008-06-05 2008-06-03 7.637 70,981,906 +806,612 6.45% 542,076,478
2008-05-30 2008-05-28 7.988 70,175,294 +5,696 6.46% 560,556,362
2008-05-29 2008-05-27 8.076 70,169,598 -341,765 6.46% 566,670,323
2008-05-27 2008-05-23 8.058 70,511,363 -101,960 6.49% 568,192,431
2008-05-26 2008-05-22 7.847 70,613,323 -134,427 6.50% 554,137,857
2008-05-23 2008-05-21 7.654 70,747,750 +5,696 6.51% 541,530,311
2008-05-22 2008-05-20 7.812 70,742,054 -22,784 6.51% 552,664,190
2008-05-21 2008-05-19 8.234 70,764,838 -39,873 6.51% 582,658,395
2008-05-16 2008-05-14 7.988 70,804,711 -5,696 6.52% 565,584,110
2008-05-15 2008-05-13 8.093 70,810,407 -67,783 6.52% 573,088,462
2008-05-13 2008-05-08 8.462 70,878,190 -58,101 6.52% 599,768,020
2008-05-09 2008-05-07 8.532 70,936,291 -26,771 6.53% 605,241,076
2008-05-08 2008-05-06 9.041 70,963,062 -38,733 6.53% 641,598,329
2008-05-06 2008-05-02 8.602 71,001,795 +307,588 6.54% 610,785,976
2008-05-05 2008-04-30 8.427 70,694,207 -322,968 6.51% 595,728,960
2008-05-02 2008-04-29 8.374 71,017,175 -18,797 6.54% 594,710,245
2008-04-29 2008-04-25 8.515 71,035,972 -80,315 7.56% 604,844,470
2008-04-28 2008-04-24 8.655 71,116,287 +56,961 7.57% 615,516,418
2008-04-24 2008-04-22 8.251 71,059,326 +268,855 7.57% 586,330,641
2008-04-23 2008-04-21 7.970 70,790,471 +67,214 7.54% 564,227,570
2008-04-22 2008-04-18 7.865 70,723,257 +102,530 7.53% 556,242,176
2008-04-21 2008-04-17 7.918 70,620,727 +142,402 7.52% 559,155,208
2008-04-18 2008-04-16 8.269 70,478,325 +168,604 7.50% 582,773,949
2008-04-17 2008-04-15 8.550 70,309,721 +254,615 7.49% 601,129,421
2008-04-16 2008-04-14 8.339 70,055,106 -570 7.46% 584,193,947
2008-04-15 2008-04-11 8.936 70,055,676 -10,253 7.46% 626,015,028
2008-04-14 2008-04-10 8.989 70,065,929 -66,644 7.46% 629,796,865
2008-04-11 2008-04-09 8.883 70,132,573 -39,873 7.47% 623,008,451
2008-04-10 2008-04-08 8.866 70,172,446 -3,987 7.47% 622,130,713
2008-04-07 2008-04-02 8.848 70,176,433 -79,745 7.47% 620,934,048
2008-04-03 2008-04-01 8.778 70,256,178 -5,696 7.48% 616,705,999
2008-03-28 2008-03-26 8.708 70,261,874 -149,807 7.48% 611,821,950
2008-03-27 2008-03-25 8.251 70,411,681 -570 7.50% 580,986,738
2008-03-26 2008-03-20 7.865 70,412,251 +284,804 7.50% 553,796,097
2008-03-25 2008-03-19 8.199 70,127,447 -341,765 7.47% 574,947,987
2008-03-20 2008-03-18 8.006 70,469,212 +253,476 7.50% 564,141,315
2008-03-18 2008-03-14 8.866 70,215,736 -105,377 7.48% 622,514,511
2008-03-17 2008-03-13 9.129 70,321,113 -76,898 7.49% 641,967,036
2008-03-14 2008-03-12 9.480 70,398,011 -33,606 7.50% 667,387,084
2008-03-12 2008-03-10 9.621 70,431,617 +56,960 7.50% 677,597,611
2008-03-05 2008-03-03 10.095 70,374,657 +113,922 7.49% 710,407,903
2008-02-29 2008-02-27 10.007 70,260,735 +29,620 7.48% 703,090,440
2008-02-28 2008-02-26 9.744 70,231,115 +86,580 7.48% 684,299,457
2008-02-25 2008-02-21 10.446 70,144,535 +79,745 7.47% 732,713,941
2008-02-22 2008-02-20 10.551 70,064,790 +29,050 7.46% 739,261,255
2008-02-21 2008-02-19 10.867 70,035,740 -56,961 7.46% 761,086,501
2008-02-20 2008-02-18 10.709 70,092,701 +113,922 7.46% 750,630,625
2008-02-19 2008-02-15 10.674 69,978,779 -43,860 7.45% 746,953,538
2008-02-18 2008-02-14 10.709 70,022,639 -55,252 7.46% 749,880,323
2008-02-15 2008-02-13 10.639 70,077,891 +37,594 7.46% 745,550,895
2008-02-14 2008-02-12 10.534 70,040,297 +319,551 7.46% 737,773,205
2008-02-13 2008-02-11 9.831 69,720,746 +175,439 7.42% 685,446,717
2008-02-12 2008-02-06 9.937 69,545,307 +306,449 7.41% 691,047,513
2008-02-11 2008-02-04 10.270 69,238,858 +207,907 7.37% 711,097,924
2008-02-05 2008-02-01 9.463 69,030,951 -142,402 7.35% 653,215,182
2008-02-01 2008-01-30 9.129 69,173,353 +152,086 7.37% 631,489,043
2008-01-31 2008-01-29 9.129 69,021,267 -259,172 7.35% 630,100,638
2008-01-30 2008-01-28 8.497 69,280,439 +740,491 7.38% 588,680,488
2008-01-29 2008-01-25 8.866 68,539,948 +96,264 7.30% 607,657,409
2008-01-28 2008-01-24 8.392 68,443,684 +131,010 7.29% 574,360,973
2008-01-25 2008-01-23 8.427 68,312,674 -166,896 7.27% 575,660,156
2008-01-23 2008-01-21 10.270 68,479,570 -28,480 7.29% 703,299,873
2008-01-22 2008-01-18 10.656 68,508,050 -2,848 7.29% 730,052,253
2008-01-21 2008-01-17 10.902 68,510,898 -11,392 7.30% 746,921,411
2008-01-18 2008-01-16 10.639 68,522,290 -199,363 7.30% 729,001,029
2008-01-17 2008-01-15 11.324 68,721,653 -13,101 7.32% 778,174,438
2008-01-15 2008-01-11 11.991 68,734,754 -28,481 7.32% 824,177,464
2008-01-11 2008-01-09 11.938 68,763,235 -221,008 7.32% 820,897,364
2008-01-08 2008-01-04 12.781 68,984,243 -41,011 7.35% 881,667,700
2008-01-07 2008-01-03 12.307 69,025,254 -170,883 7.35% 849,473,196
2008-01-03 2007-12-31 12.166 69,196,137 -55,822 7.37% 841,857,786
2008-01-02 2007-12-27 12.447 69,251,959 -11,392 7.37% 861,989,443
2007-12-28 2007-12-24 12.570 69,263,351 +63,796 7.46% 870,643,115
2007-12-27 2007-12-20 12.201 69,199,555 +39,873 7.45% 844,329,095
2007-12-20 2007-12-18 12.078 69,159,682 -10,253 7.45% 835,343,456
2007-12-19 2007-12-17 12.184 69,169,935 -88,289 7.45% 842,753,348
2007-12-18 2007-12-14 13.167 69,258,224 -68,353 7.46% 911,918,996
2007-12-17 2007-12-13 13.518 69,326,577 +506,951 7.47% 937,160,836
2007-12-14 2007-12-12 13.430 68,819,626 +78,036 7.41% 924,266,882
2007-12-12 2007-12-10 13.922 68,741,590 +7,405 7.40% 957,009,853
2007-12-11 2007-12-07 14.133 68,734,185 -341 7.40% 971,387,066
2007-12-07 2007-12-05 14.326 68,734,526 +92,276 7.40% 984,665,563
2007-12-06 2007-12-04 13.869 68,642,250 +5,127 7.39% 952,011,623
2007-12-05 2007-12-03 14.203 68,637,123 +48,416 7.39% 974,835,287
2007-12-04 2007-11-30 14.396 68,588,707 -48,416 7.39% 987,393,165
2007-12-03 2007-11-29 12.640 68,637,123 -22,785 7.39% 867,591,356
2007-11-30 2007-11-28 11.762 68,659,908 -28,480 7.39% 807,609,964
2007-11-29 2007-11-27 11.850 68,688,388 -677,834 7.40% 813,974,399
2007-11-28 2007-11-26 12.078 69,366,222 +273,982 7.47% 837,838,144
2007-11-27 2007-11-23 12.026 69,092,240 -19,937 7.44% 830,889,925
2007-11-26 2007-11-22 11.675 69,112,177 +353,157 7.44% 806,863,123
2007-11-23 2007-11-21 12.991 68,759,020 +165,757 7.40% 893,274,726
2007-11-22 2007-11-20 13.518 68,593,263 +210,185 7.39% 927,247,853
2007-11-21 2007-11-19 13.729 68,383,078 +148,098 7.36% 938,812,896
2007-11-16 2007-11-14 14.624 68,234,980 +22,784 7.35% 997,874,026
2007-11-15 2007-11-13 14.185 68,212,196 +432,903 7.35% 967,602,631
2007-11-14 2007-11-12 14.642 67,779,293 -34,746 7.30% 992,399,950
2007-11-09 2007-11-07 15.765 67,814,039 +75,758 7.30% 1,069,103,120
2007-11-08 2007-11-06 15.695 67,738,281 +1,139 7.29% 1,063,151,947
2007-11-07 2007-11-05 15.432 67,737,142 -219,299 7.29% 1,045,296,250
2007-11-06 2007-11-02 15.625 67,956,441 +17,088 7.32% 1,061,803,815
2007-11-05 2007-11-01 16.046 67,939,353 +34,176 7.32% 1,090,162,530
2007-11-02 2007-10-31 15.976 67,905,177 +9,114 7.31% 1,084,845,586
2007-11-01 2007-10-30 16.485 67,896,063 +137,276 7.31% 1,119,267,344
2007-10-31 2007-10-29 17.170 67,758,787 +144,680 7.30% 1,163,397,500
2007-10-30 2007-10-26 16.713 67,614,107 +337,778 7.28% 1,130,050,661
2007-10-29 2007-10-25 15.590 67,276,329 -25,063 7.25% 1,048,815,024
2007-10-26 2007-10-24 15.484 67,301,392 +1,709 7.25% 1,042,116,520
2007-10-25 2007-10-23 15.186 67,299,683 +301,893 7.25% 1,022,004,421
2007-10-24 2007-10-22 15.010 66,997,790 +21,645 7.22% 1,005,657,833
2007-10-23 2007-10-18 15.256 66,976,145 +42,720 7.21% 1,021,794,526
2007-10-22 2007-10-17 15.098 66,933,425 -33,607 7.21% 1,010,567,084
2007-10-18 2007-10-16 15.449 66,967,032 +165,756 7.21% 1,034,587,846
2007-10-17 2007-10-15 15.555 66,801,276 +130,441 7.20% 1,039,063,594
2007-10-16 2007-10-12 15.958 66,670,835 +812,261 7.18% 1,063,955,407
2007-10-15 2007-10-11 16.327 65,858,574 +88,859 7.09% 1,075,273,444
2007-10-12 2007-10-10 16.854 65,769,715 -5,696 7.08% 1,108,462,082
2007-10-11 2007-10-09 17.012 65,775,411 -76,897 7.08% 1,118,950,813
2007-10-10 2007-10-08 17.152 65,852,308 +39,873 7.09% 1,129,507,745
2007-10-09 2007-10-05 15.397 65,812,435 +120,756 7.09% 1,013,284,038
2007-10-08 2007-10-04 14.765 65,691,679 +138,415 7.08% 969,906,805
2007-10-05 2007-10-03 15.730 65,553,264 +160,630 7.06% 1,031,159,813
2007-10-04 2007-10-02 15.502 65,392,634 -11,392 7.04% 1,013,708,722
2007-10-03 2007-09-28 16.450 65,404,026 -118,479 7.04% 1,075,889,631
2007-10-02 2007-09-27 16.151 65,522,505 +1,090,800 7.06% 1,058,283,362
2007-09-28 2007-09-25 17.363 64,431,705 +1,922,998 6.95% 1,118,715,265
2007-09-27 2007-09-24 17.556 62,508,707 +1,237,759 6.75% 1,097,397,999
2007-09-25 2007-09-21 17.591 61,270,948 +975,169 6.61% 1,077,819,335
2007-09-24 2007-09-20 18.047 60,295,779 +1,983,377 6.51% 1,088,187,352
2007-09-21 2007-09-19 18.188 58,312,402 +2,431,658 6.29% 1,060,582,203
2007-09-20 2007-09-18 18.223 55,880,744 +1,457,058 6.03% 1,018,317,440
2007-09-19 2007-09-17 17.837 54,423,686 +1,144,913 5.87% 970,745,327
2007-09-18 2007-09-14 17.942 53,278,773 +32,467 5.75% 955,935,872
2007-09-17 2007-09-13 17.696 53,246,306 +344,044 5.75% 942,266,312
2007-09-14 2007-09-12 18.153 52,902,262 +1,167,127 5.71% 960,325,430
2007-09-13 2007-09-11 17.486 51,735,135 +63,797 5.58% 904,624,975
2007-09-12 2007-09-10 18.083 51,671,338 +154,933 5.58% 934,352,132
2007-09-11 2007-09-07 19.066 51,516,405 +520,052 5.56% 982,197,948
2007-09-10 2007-09-06 19.733 50,996,353 +159,491 5.50% 1,006,303,721
2007-09-07 2007-09-05 20.084 50,836,862 +90,568 5.49% 1,021,006,268
2007-09-06 2007-09-04 18.785 50,746,294 -105,948 5.48% 953,260,851
2007-09-05 2007-09-03 16.801 50,852,242 +1,511,741 5.49% 854,369,412
2007-08-28 2007-08-24 13.518 49,340,501 +852,134 5.33% 666,987,859
2007-08-27 2007-08-23 11.885 48,488,367 +452,269 5.24% 576,301,666
2007-08-24 2007-08-22 11.727 48,036,098 +1,265,670 5.19% 563,336,425
2007-08-23 2007-08-21 11.411 46,770,428 +718,846 5.05% 533,713,698
2007-08-22 2007-08-20 10.621 46,051,582 -236,957 4.97% 489,129,186
2007-08-21 2007-08-17 9.129 46,288,539 +943,841 5.00% 422,571,755
2007-08-20 2007-08-16 9.919 45,344,698 +1,427,438 4.90% 449,778,416
2007-08-17 2007-08-15 11.060 43,917,260 +1,784,583 4.74% 485,735,041
2007-08-16 2007-08-14 11.236 42,132,677 +1,321,491 4.55% 473,393,921
2007-08-15 2007-08-13 11.394 40,811,186 +1,216,684 4.41% 464,994,227
2007-08-14 2007-08-10 11.341 39,594,502 +95,694 4.28% 449,046,227
2007-08-13 2007-08-09 12.078 39,498,808 +214,856 4.27% 477,085,345
2007-08-10 2007-08-08 12.026 39,283,952 +82,480 4.24% 472,421,214
2007-08-09 2007-08-07 11.552 39,201,472 +1,883,125 4.23% 452,847,440
2007-08-08 2007-08-06 12.061 37,318,347 +1,888,821 4.03% 450,093,545
2007-08-07 2007-08-03 12.359 35,429,526 +928,462 3.83% 437,886,594
2007-08-06 2007-08-02 12.307 34,501,064 +2,805,321 3.73% 424,594,296
2007-08-03 2007-08-01 13.553 31,695,743 +1,060,041 3.42% 429,577,856
2007-08-02 2007-07-31 13.799 30,635,702 +570 3.31% 422,740,670
2007-08-01 2007-07-30 13.694 30,635,132 +25,062 3.31% 419,505,836
2007-07-31 2007-07-27 13.430 30,610,070 +2,260,206 3.31% 411,101,827
2007-07-30 2007-07-26 13.904 28,349,864 -83,732 3.06% 394,184,742
2007-07-27 2007-07-25 13.975 28,433,596 +3,662,012 3.07% 397,345,688
2007-07-26 2007-07-24 13.378 24,771,584 +256,894 2.68% 331,384,658
2007-07-25 2007-07-23 12.114 24,514,690 +976,878 2.65% 296,960,814
2007-07-24 2007-07-20 12.061 23,537,812 +1,034,409 2.54% 283,887,634
2007-07-23 2007-07-19 12.201 22,503,403 +1,852,366 2.43% 274,572,255
2007-07-20 2007-07-18 11.517 20,651,037 -112,213 2.23% 237,831,488
2007-07-19 2007-07-17 10.463 20,763,250 +1,626,232 2.24% 217,252,729
2007-07-18 2007-07-16 10.604 19,137,018 +1,568,701 2.07% 202,924,672
2007-07-17 2007-07-13 10.463 17,568,317 +1,187,064 1.90% 183,823,092
2007-07-16 2007-07-12 9.954 16,381,253 +1,381,300 1.77% 163,062,398
2007-07-13 2007-07-11 9.059 14,999,953 +421,511 1.62% 135,882,412
2007-07-12 2007-07-10 7.777 14,578,442 -455,117 1.58% 113,380,531
2007-07-11 2007-07-09 7.865 15,033,559 -44,430 1.62% 118,239,741
2007-07-06 2007-07-04 7.461 15,077,989 +85,441 1.63% 112,500,901
2007-07-05 2007-07-03 7.531 14,992,548 +22,785 1.62% 112,916,235
2007-07-04 2007-06-29 7.461 14,969,763 +5,696 1.62% 111,693,398
2007-07-03 2007-06-28 7.338 14,964,067 +91,137 1.62% 109,811,943
2007-06-29 2007-06-27 7.461 14,872,930 +11,392 1.61% 110,970,901
2007-06-27 2007-06-25 7.584 14,861,538 +85,442 1.61% 112,712,258
2007-06-26 2007-06-22 7.725 14,776,096 1.60% 114,139,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top