History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 55,000 | +0 | 0.00% | 107,800 |
| 2025-10-13 | 2025-10-09 | 1.640 | 55,000 | +0 | 0.00% | 90,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2025-10-09 | 2025-10-06 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-10-08 | 2025-10-03 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-10-06 | 2025-10-02 | 1.720 | 55,000 | +0 | 0.00% | 94,600 |
| 2025-10-03 | 2025-09-30 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2025-10-02 | 2025-09-29 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-09-30 | 2025-09-26 | 1.680 | 55,000 | +0 | 0.00% | 92,400 |
| 2025-09-29 | 2025-09-25 | 1.680 | 55,000 | +0 | 0.00% | 92,400 |
| 2025-09-26 | 2025-09-24 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-09-25 | 2025-09-23 | 1.650 | 55,000 | +0 | 0.00% | 90,750 |
| 2025-09-24 | 2025-09-22 | 1.680 | 55,000 | +0 | 0.00% | 92,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-09-22 | 2025-09-18 | 1.690 | 55,000 | +0 | 0.00% | 92,950 |
| 2025-09-19 | 2025-09-17 | 1.770 | 55,000 | +0 | 0.00% | 97,350 |
| 2025-09-18 | 2025-09-16 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2025-09-17 | 2025-09-15 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2025-09-16 | 2025-09-12 | 1.710 | 55,000 | +0 | 0.00% | 94,050 |
| 2025-09-15 | 2025-09-11 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-09-12 | 2025-09-10 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-09-11 | 2025-09-09 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-09-10 | 2025-09-08 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-09-09 | 2025-09-05 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2025-09-08 | 2025-09-04 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-09-05 | 2025-09-03 | 1.570 | 55,000 | +0 | 0.00% | 86,350 |
| 2025-09-04 | 2025-09-02 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2025-09-02 | 2025-08-29 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-08-29 | 2025-08-27 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-08-28 | 2025-08-26 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-08-27 | 2025-08-25 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-08-26 | 2025-08-22 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-08-25 | 2025-08-21 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-08-22 | 2025-08-20 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2025-08-21 | 2025-08-19 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2025-08-20 | 2025-08-18 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-08-19 | 2025-08-15 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-08-18 | 2025-08-14 | 1.650 | 55,000 | +0 | 0.00% | 90,750 |
| 2025-08-15 | 2025-08-13 | 1.640 | 55,000 | +0 | 0.00% | 90,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2025-08-13 | 2025-08-11 | 1.590 | 55,000 | +0 | 0.00% | 87,450 |
| 2025-08-12 | 2025-08-08 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2025-08-11 | 2025-08-07 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2025-08-08 | 2025-08-06 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-08-07 | 2025-08-05 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2025-08-06 | 2025-08-04 | 1.530 | 55,000 | +0 | 0.00% | 84,150 |
| 2025-08-05 | 2025-08-01 | 1.530 | 55,000 | +0 | 0.00% | 84,150 |
| 2025-08-04 | 2025-07-31 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-08-01 | 2025-07-30 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2025-07-31 | 2025-07-29 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2025-07-30 | 2025-07-28 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2025-07-29 | 2025-07-25 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-07-28 | 2025-07-24 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-07-25 | 2025-07-23 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2025-07-24 | 2025-07-22 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2025-07-22 | 2025-07-18 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-21 | 2025-07-17 | 1.540 | 55,000 | +0 | 0.00% | 84,700 |
| 2025-07-18 | 2025-07-16 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-17 | 2025-07-15 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-16 | 2025-07-14 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-07-11 | 2025-07-09 | 1.540 | 55,000 | +0 | 0.00% | 84,700 |
| 2025-07-10 | 2025-07-08 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2025-07-09 | 2025-07-07 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-08 | 2025-07-04 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-07 | 2025-07-03 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2025-07-04 | 2025-07-02 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-03 | 2025-06-30 | 1.510 | 55,000 | +0 | 0.00% | 83,050 |
| 2025-07-02 | 2025-06-27 | 1.530 | 55,000 | +0 | 0.00% | 84,150 |
| 2025-06-30 | 2025-06-26 | 1.480 | 55,000 | +0 | 0.00% | 81,400 |
| 2025-06-27 | 2025-06-25 | 1.470 | 55,000 | +0 | 0.00% | 80,850 |
| 2025-06-26 | 2025-06-24 | 1.430 | 55,000 | +0 | 0.00% | 78,650 |
| 2025-06-25 | 2025-06-23 | 1.400 | 55,000 | +0 | 0.00% | 77,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 55,000 | +0 | 0.00% | 77,550 |
| 2025-06-23 | 2025-06-19 | 1.410 | 55,000 | +0 | 0.00% | 77,550 |
| 2025-06-20 | 2025-06-18 | 1.450 | 55,000 | +0 | 0.00% | 79,750 |
| 2025-06-19 | 2025-06-17 | 1.480 | 55,000 | +0 | 0.00% | 81,400 |
| 2025-06-18 | 2025-06-16 | 1.460 | 55,000 | +0 | 0.00% | 80,300 |
| 2025-06-17 | 2025-06-13 | 1.430 | 55,000 | +0 | 0.00% | 78,650 |
| 2025-06-16 | 2025-06-12 | 1.481 | 55,000 | +0 | 0.00% | 81,472 |
| 2025-06-13 | 2025-06-11 | 1.471 | 55,000 | +791 | 0.00% | 80,914 |
| 2025-06-12 | 2025-06-10 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-06-11 | 2025-06-09 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-06-10 | 2025-06-06 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-06-09 | 2025-06-05 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-06-06 | 2025-06-04 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-06-05 | 2025-06-03 | 1.420 | 54,209 | +0 | 0.00% | 77,000 |
| 2025-06-04 | 2025-06-02 | 1.410 | 54,209 | +0 | 0.00% | 76,450 |
| 2025-06-03 | 2025-05-30 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-06-02 | 2025-05-29 | 1.471 | 54,209 | +0 | 0.00% | 79,750 |
| 2025-05-30 | 2025-05-28 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-05-29 | 2025-05-27 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-05-28 | 2025-05-26 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-05-27 | 2025-05-23 | 1.461 | 54,209 | +0 | 0.00% | 79,200 |
| 2025-05-26 | 2025-05-22 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-05-23 | 2025-05-21 | 1.502 | 54,209 | +0 | 0.00% | 81,400 |
| 2025-05-22 | 2025-05-20 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-21 | 2025-05-19 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-20 | 2025-05-16 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-05-19 | 2025-05-15 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-16 | 2025-05-14 | 1.522 | 54,209 | +0 | 0.00% | 82,500 |
| 2025-05-15 | 2025-05-13 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-05-14 | 2025-05-12 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-05-13 | 2025-05-09 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-05-12 | 2025-05-08 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-09 | 2025-05-07 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-05-08 | 2025-05-06 | 1.502 | 54,209 | +0 | 0.00% | 81,400 |
| 2025-05-07 | 2025-05-02 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-06 | 2025-04-30 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-02 | 2025-04-29 | 1.471 | 54,209 | +0 | 0.00% | 79,750 |
| 2025-04-30 | 2025-04-28 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-04-29 | 2025-04-25 | 1.502 | 54,209 | +0 | 0.00% | 81,400 |
| 2025-04-28 | 2025-04-24 | 1.471 | 54,209 | +0 | 0.00% | 79,750 |
| 2025-04-25 | 2025-04-23 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-04-24 | 2025-04-22 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-04-23 | 2025-04-17 | 1.461 | 54,209 | +0 | 0.00% | 79,200 |
| 2025-04-22 | 2025-04-16 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-04-17 | 2025-04-15 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-04-16 | 2025-04-14 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-04-15 | 2025-04-11 | 1.431 | 54,209 | +0 | 0.00% | 77,550 |
| 2025-04-14 | 2025-04-10 | 1.431 | 54,209 | +0 | 0.00% | 77,550 |
| 2025-04-11 | 2025-04-09 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-04-10 | 2025-04-08 | 1.400 | 54,209 | +0 | 0.00% | 75,900 |
| 2025-04-09 | 2025-04-07 | 1.360 | 54,209 | +0 | 0.00% | 73,700 |
| 2025-04-08 | 2025-04-03 | 1.522 | 54,209 | +0 | 0.00% | 82,500 |
| 2025-04-07 | 2025-04-02 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-04-03 | 2025-04-01 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-04-02 | 2025-03-31 | 1.471 | 54,209 | +0 | 0.00% | 79,750 |
| 2025-04-01 | 2025-03-28 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-03-31 | 2025-03-27 | 1.522 | 54,209 | +0 | 0.00% | 82,500 |
| 2025-03-28 | 2025-03-26 | 1.542 | 54,209 | +0 | 0.00% | 83,600 |
| 2025-03-27 | 2025-03-25 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-03-26 | 2025-03-24 | 1.532 | 54,209 | +0 | 0.00% | 83,050 |
| 2025-03-25 | 2025-03-21 | 1.552 | 54,209 | +0 | 0.00% | 84,150 |
| 2025-03-24 | 2025-03-20 | 1.593 | 54,209 | +0 | 0.00% | 86,350 |
| 2025-03-21 | 2025-03-19 | 1.623 | 54,209 | +0 | 0.00% | 88,000 |
| 2025-03-20 | 2025-03-18 | 1.654 | 54,209 | +0 | 0.00% | 89,650 |
| 2025-03-19 | 2025-03-17 | 1.654 | 54,209 | +0 | 0.00% | 89,650 |
| 2025-03-18 | 2025-03-14 | 1.603 | 54,209 | +0 | 0.00% | 86,900 |
| 2025-03-17 | 2025-03-13 | 1.562 | 54,209 | +0 | 0.00% | 84,700 |
| 2025-03-14 | 2025-03-12 | 1.573 | 54,209 | +0 | 0.00% | 85,250 |
| 2025-03-13 | 2025-03-11 | 1.583 | 54,209 | +0 | 0.00% | 85,800 |
| 2025-03-12 | 2025-03-10 | 1.603 | 54,209 | +0 | 0.00% | 86,900 |
| 2025-03-11 | 2025-03-07 | 1.603 | 54,209 | +0 | 0.00% | 86,900 |
| 2025-03-10 | 2025-03-06 | 1.633 | 54,209 | +0 | 0.00% | 88,550 |
| 2025-03-07 | 2025-03-05 | 1.593 | 54,209 | +0 | 0.00% | 86,350 |
| 2025-03-06 | 2025-03-04 | 1.583 | 54,209 | +0 | 0.00% | 85,800 |
| 2025-03-05 | 2025-03-03 | 1.613 | 54,209 | +0 | 0.00% | 87,450 |
| 2025-03-04 | 2025-02-28 | 1.562 | 54,209 | +0 | 0.00% | 84,700 |
| 2025-03-03 | 2025-02-27 | 1.613 | 54,209 | +0 | 0.00% | 87,450 |
| 2025-02-28 | 2025-02-26 | 1.613 | 54,209 | +0 | 0.00% | 87,450 |
| 2025-02-27 | 2025-02-25 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-02-26 | 2025-02-24 | 1.562 | 54,209 | +0 | 0.00% | 84,700 |
| 2025-02-25 | 2025-02-21 | 1.532 | 54,209 | +0 | 0.00% | 83,050 |
| 2025-02-24 | 2025-02-20 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-02-21 | 2025-02-19 | 1.522 | 54,209 | +0 | 0.00% | 82,500 |
| 2025-02-20 | 2025-02-18 | 1.522 | 54,209 | +0 | 0.00% | 82,500 |
| 2025-02-19 | 2025-02-17 | 1.552 | 54,209 | +0 | 0.00% | 84,150 |
| 2025-02-18 | 2025-02-14 | 1.542 | 54,209 | +0 | 0.00% | 83,600 |
| 2025-02-17 | 2025-02-13 | 1.522 | 54,209 | +0 | 0.00% | 82,500 |
| 2025-02-14 | 2025-02-12 | 1.552 | 54,209 | +0 | 0.00% | 84,150 |
| 2025-02-13 | 2025-02-11 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-02-12 | 2025-02-10 | 1.522 | 54,209 | +0 | 0.00% | 82,500 |
| 2025-02-11 | 2025-02-07 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-02-10 | 2025-02-06 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-02-07 | 2025-02-05 | 1.431 | 54,209 | +0 | 0.00% | 77,550 |
| 2025-02-06 | 2025-02-04 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-02-05 | 2025-02-03 | 1.420 | 54,209 | +0 | 0.00% | 77,000 |
| 2025-02-04 | 2025-01-28 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-02-03 | 2025-01-24 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-01-27 | 2025-01-23 | 1.471 | 54,209 | +0 | 0.00% | 79,750 |
| 2025-01-24 | 2025-01-22 | 1.461 | 54,209 | +0 | 0.00% | 79,200 |
| 2025-01-23 | 2025-01-21 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-01-22 | 2025-01-20 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-01-21 | 2025-01-17 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-01-20 | 2025-01-16 | 1.461 | 54,209 | +0 | 0.00% | 79,200 |
| 2025-01-17 | 2025-01-15 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-01-16 | 2025-01-14 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-01-15 | 2025-01-13 | 1.461 | 54,209 | +0 | 0.00% | 79,200 |
| 2025-01-14 | 2025-01-10 | 1.461 | 54,209 | +0 | 0.00% | 79,200 |
| 2025-01-13 | 2025-01-09 | 1.502 | 54,209 | +0 | 0.00% | 81,400 |
| 2025-01-10 | 2025-01-08 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-01-09 | 2025-01-07 | 1.532 | 54,209 | +0 | 0.00% | 83,050 |
| 2025-01-08 | 2025-01-06 | 1.542 | 54,209 | +0 | 0.00% | 83,600 |
| 2025-01-07 | 2025-01-03 | 1.552 | 54,209 | +0 | 0.00% | 84,150 |
| 2025-01-06 | 2025-01-02 | 1.552 | 54,209 | +0 | 0.00% | 84,150 |
| 2025-01-03 | 2024-12-31 | 1.562 | 54,209 | +0 | 0.00% | 84,700 |
| 2025-01-02 | 2024-12-27 | 1.573 | 54,209 | +0 | 0.00% | 85,250 |
| 2024-12-30 | 2024-12-24 | 1.552 | 54,209 | +0 | 0.00% | 84,150 |
| 2024-12-27 | 2024-12-20 | 1.542 | 54,209 | +0 | 0.00% | 83,600 |
| 2024-12-23 | 2024-12-19 | 1.562 | 54,209 | +0 | 0.00% | 84,700 |
| 2024-12-20 | 2024-12-18 | 1.583 | 54,209 | +0 | 0.00% | 85,800 |
| 2024-12-19 | 2024-12-17 | 1.603 | 54,209 | +0 | 0.00% | 86,900 |
| 2024-12-18 | 2024-12-16 | 1.613 | 54,209 | +0 | 0.00% | 87,450 |
| 2024-12-17 | 2024-12-13 | 1.613 | 54,209 | +0 | 0.00% | 87,450 |
| 2024-12-16 | 2024-12-12 | 1.694 | 54,209 | +0 | 0.00% | 91,850 |
| 2024-12-13 | 2024-12-11 | 1.694 | 54,209 | +0 | 0.00% | 91,850 |
| 2024-12-12 | 2024-12-10 | 1.674 | 54,209 | +0 | 0.00% | 90,750 |
| 2024-12-11 | 2024-12-09 | 1.735 | 54,209 | +0 | 0.00% | 94,050 |
| 2024-12-10 | 2024-12-06 | 1.674 | 54,209 | +0 | 0.00% | 90,750 |
| 2024-12-09 | 2024-12-05 | 1.654 | 54,209 | +0 | 0.00% | 89,650 |
| 2024-12-06 | 2024-12-04 | 1.664 | 54,209 | +0 | 0.00% | 90,200 |
| 2024-12-05 | 2024-12-03 | 1.674 | 54,209 | +0 | 0.00% | 90,750 |
| 2024-12-04 | 2024-12-02 | 1.664 | 54,209 | +0 | 0.00% | 90,200 |
| 2024-12-03 | 2024-11-29 | 1.633 | 54,209 | +0 | 0.00% | 88,550 |
| 2024-12-02 | 2024-11-28 | 1.613 | 54,209 | +0 | 0.00% | 87,450 |
| 2024-11-29 | 2024-11-27 | 1.623 | 54,209 | +0 | 0.00% | 88,000 |
| 2024-11-28 | 2024-11-26 | 1.593 | 54,209 | +0 | 0.00% | 86,350 |
| 2024-11-27 | 2024-11-25 | 1.593 | 54,209 | +0 | 0.00% | 86,350 |
| 2024-11-26 | 2024-11-22 | 1.603 | 54,209 | +0 | 0.00% | 86,900 |
| 2024-11-25 | 2024-11-21 | 1.633 | 54,209 | +0 | 0.00% | 88,550 |
| 2024-11-22 | 2024-11-20 | 1.664 | 54,209 | +0 | 0.00% | 90,200 |
| 2024-11-21 | 2024-11-19 | 1.654 | 54,209 | +0 | 0.00% | 89,650 |
| 2024-11-20 | 2024-11-18 | 1.644 | 54,209 | +0 | 0.00% | 89,100 |
| 2024-11-19 | 2024-11-15 | 1.623 | 54,209 | +0 | 0.00% | 88,000 |
| 2024-11-18 | 2024-11-14 | 1.664 | 54,209 | +0 | 0.00% | 90,200 |
| 2024-11-15 | 2024-11-13 | 1.705 | 54,209 | +0 | 0.00% | 92,400 |
| 2024-11-14 | 2024-11-12 | 1.715 | 54,209 | +0 | 0.00% | 92,950 |
| 2024-11-13 | 2024-11-11 | 1.796 | 54,209 | +0 | 0.00% | 97,350 |
| 2024-11-12 | 2024-11-08 | 1.857 | 54,209 | +0 | 0.00% | 100,650 |
| 2024-11-11 | 2024-11-07 | 1.887 | 54,209 | +0 | 0.00% | 102,300 |
| 2024-11-08 | 2024-11-06 | 1.786 | 54,209 | +0 | 0.00% | 96,800 |
| 2024-11-07 | 2024-11-05 | 1.786 | 54,209 | +0 | 0.00% | 96,800 |
| 2024-11-06 | 2024-11-04 | 1.755 | 54,209 | +0 | 0.00% | 95,150 |
| 2024-11-05 | 2024-11-01 | 1.735 | 54,209 | +0 | 0.00% | 94,050 |
| 2024-11-04 | 2024-10-31 | 1.705 | 54,209 | +0 | 0.00% | 92,400 |
| 2024-11-01 | 2024-10-30 | 1.705 | 54,209 | +0 | 0.00% | 92,400 |
| 2024-10-31 | 2024-10-29 | 1.705 | 54,209 | +0 | 0.00% | 92,400 |
| 2024-10-30 | 2024-10-28 | 1.755 | 54,209 | +0 | 0.00% | 95,150 |
| 2024-10-29 | 2024-10-25 | 1.705 | 54,209 | +0 | 0.00% | 92,400 |
| 2024-10-28 | 2024-10-24 | 1.674 | 54,209 | +0 | 0.00% | 90,750 |
| 2024-10-25 | 2024-10-23 | 1.715 | 54,209 | +0 | 0.00% | 92,950 |
| 2024-10-24 | 2024-10-22 | 1.715 | 54,209 | +0 | 0.00% | 92,950 |
| 2024-10-23 | 2024-10-21 | 1.684 | 54,209 | +0 | 0.00% | 91,300 |
| 2024-10-22 | 2024-10-18 | 1.694 | 54,209 | +0 | 0.00% | 91,850 |
| 2024-10-21 | 2024-10-17 | 1.633 | 54,209 | +0 | 0.00% | 88,550 |
| 2024-10-18 | 2024-10-16 | 1.786 | 54,209 | +0 | 0.00% | 96,800 |
| 2024-10-17 | 2024-10-15 | 1.674 | 54,209 | +0 | 0.00% | 90,750 |
| 2024-10-16 | 2024-10-14 | 1.755 | 54,209 | +0 | 0.00% | 95,150 |
| 2024-10-15 | 2024-10-10 | 1.745 | 54,209 | +0 | 0.00% | 94,600 |
| 2024-10-14 | 2024-10-09 | 1.694 | 54,209 | +0 | 0.00% | 91,850 |
| 2024-10-10 | 2024-10-08 | 1.796 | 54,209 | +0 | 0.00% | 97,350 |
| 2024-10-09 | 2024-10-07 | 2.100 | 54,209 | +0 | 0.00% | 113,850 |
| 2024-10-08 | 2024-10-04 | 2.019 | 54,209 | +0 | 0.00% | 109,450 |
| 2024-10-07 | 2024-10-03 | 2.019 | 54,209 | +0 | 0.00% | 109,450 |
| 2024-10-04 | 2024-10-02 | 2.141 | 54,209 | +0 | 0.00% | 116,050 |
| 2024-10-03 | 2024-09-30 | 1.806 | 54,209 | +0 | 0.00% | 97,900 |
| 2024-10-02 | 2024-09-27 | 1.654 | 54,209 | +0 | 0.00% | 89,650 |
| 2024-09-30 | 2024-09-26 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2024-09-27 | 2024-09-25 | 1.319 | 54,209 | -19,712 | 0.00% | 71,500 |
| 2024-09-26 | 2024-09-24 | 1.319 | 73,921 | +19,712 | 0.00% | 97,500 |
| 2024-07-02 | 2024-06-27 | 1.591 | 54,209 | +3,040 | 0.00% | 86,236 |
| 2023-06-09 | 2023-06-07 | 2.029 | 51,169 | +1,300 | 0.00% | 103,838 |
| 2022-10-12 | 2022-10-10 | 1.544 | 49,869 | -5,441 | 0.00% | 77,000 |
| 2022-06-09 | 2022-06-07 | 2.235 | 55,310 | +3,993 | 0.00% | 123,604 |
| 2021-06-15 | 2021-06-10 | 2.799 | 51,317 | +2,933 | 0.00% | 143,628 |
| 2020-07-14 | 2020-07-10 | 3.341 | 48,384 | -3,173 | 0.00% | 161,649 |
| 2020-06-10 | 2020-06-08 | 3.709 | 51,557 | +3,890 | 0.00% | 191,228 |
| 2020-04-06 | 2020-04-02 | 3.505 | 47,667 | -7,333 | 0.00% | 167,050 |
| 2020-03-31 | 2020-03-27 | 3.586 | 55,000 | +7,333 | 0.00% | 197,249 |
| 2019-12-20 | 2019-12-18 | 4.105 | 47,667 | -7,333 | 0.00% | 195,650 |
| 2019-12-19 | 2019-12-17 | 4.064 | 55,000 | -7,334 | 0.00% | 223,499 |
| 2019-12-13 | 2019-12-11 | 3.927 | 62,334 | +14,667 | 0.00% | 244,801 |
| 2019-06-24 | 2019-06-20 | 3.886 | 47,667 | -7,333 | 0.00% | 185,250 |
| 2019-06-21 | 2019-06-19 | 3.845 | 55,000 | +7,333 | 0.00% | 211,499 |
| 2019-06-06 | 2019-06-04 | 3.869 | 47,667 | +2,140 | 0.00% | 184,429 |
| 2018-09-05 | 2018-09-03 | 4.240 | 45,527 | +4,202 | 0.00% | 193,049 |
| 2018-09-03 | 2018-08-30 | 4.426 | 41,325 | +2,802 | 0.00% | 182,902 |
| 2018-06-08 | 2018-06-06 | 5.810 | 38,523 | +1,320 | 0.00% | 223,819 |
| 2018-05-31 | 2018-05-29 | 5.544 | 37,203 | -6,764 | 0.00% | 206,250 |
| 2018-05-24 | 2018-05-21 | 5.677 | 43,967 | +6,764 | 0.00% | 249,599 |
| 2018-02-02 | 2018-01-31 | 6.401 | 37,203 | -6,764 | 0.00% | 238,150 |
| 2018-01-31 | 2018-01-29 | 6.667 | 43,967 | +6,764 | 0.00% | 293,149 |
| 2018-01-16 | 2018-01-12 | 6.268 | 37,203 | -6,764 | 0.00% | 233,200 |
| 2018-01-10 | 2018-01-08 | 6.549 | 43,967 | +6,764 | 0.00% | 287,949 |
| 2017-05-05 | 2017-05-02 | 4.524 | 37,203 | -10,146 | 0.00% | 168,300 |
| 2017-05-04 | 2017-04-28 | 4.716 | 47,349 | +10,146 | 0.00% | 223,299 |
| 2016-10-05 | 2016-10-03 | 3.962 | 37,203 | -6,764 | 0.00% | 147,400 |
| 2016-03-09 | 2016-03-07 | 3.548 | 43,967 | -6,764 | 0.00% | 155,999 |
| 2016-03-07 | 2016-03-03 | 3.445 | 50,731 | +6,764 | 0.00% | 174,749 |
| 2016-03-04 | 2016-03-02 | 3.445 | 43,967 | -13,529 | 0.00% | 151,449 |
| 2016-01-18 | 2016-01-14 | 3.193 | 57,496 | -13,528 | 0.00% | 183,601 |
| 2016-01-11 | 2016-01-07 | 3.341 | 71,024 | +13,528 | 0.00% | 237,300 |
| 2015-12-29 | 2015-12-24 | 3.755 | 57,496 | -13,528 | 0.00% | 215,902 |
| 2015-12-16 | 2015-12-14 | 3.474 | 71,024 | +13,528 | 0.00% | 246,750 |
| 2015-12-10 | 2015-12-08 | 3.681 | 57,496 | -8,117 | 0.00% | 211,652 |
| 2015-12-04 | 2015-12-02 | 3.859 | 65,613 | +8,117 | 0.00% | 253,171 |
| 2015-10-28 | 2015-10-26 | 3.932 | 57,496 | +6,765 | 0.00% | 226,102 |
| 2015-10-23 | 2015-10-20 | 3.740 | 50,731 | -6,765 | 0.00% | 189,748 |
| 2015-10-20 | 2015-10-16 | 3.711 | 57,496 | +6,765 | 0.00% | 213,352 |
| 2015-06-11 | 2015-06-09 | 6.192 | 50,731 | +952 | 0.00% | 314,143 |
| 2015-02-11 | 2015-02-09 | 5.213 | 49,779 | -5,310 | 0.00% | 259,498 |
| 2015-02-10 | 2015-02-06 | 5.303 | 55,089 | +5,310 | 0.00% | 292,159 |
| 2015-01-07 | 2015-01-05 | 6.057 | 49,779 | -13,275 | 0.00% | 301,498 |
| 2015-01-06 | 2015-01-02 | 5.710 | 63,054 | -63,718 | 0.00% | 360,050 |
| 2014-11-06 | 2014-11-04 | 4.656 | 126,772 | -6,637 | 0.01% | 590,192 |
| 2014-10-31 | 2014-10-29 | 4.535 | 133,409 | +6,637 | 0.01% | 605,011 |
| 2014-09-22 | 2014-09-18 | 4.851 | 126,772 | +13,275 | 0.01% | 615,022 |
| 2014-06-09 | 2014-06-05 | 5.856 | 113,497 | +6,915 | 0.00% | 664,646 |
| 2014-04-07 | 2014-04-03 | 6.113 | 106,582 | -18,698 | 0.00% | 651,511 |
| 2014-03-27 | 2014-03-25 | 5.182 | 125,280 | +6,232 | 0.01% | 649,228 |
| 2014-03-25 | 2014-03-21 | 5.535 | 119,048 | +18,699 | 0.01% | 658,953 |
| 2014-03-18 | 2014-03-14 | 5.359 | 100,349 | -12,466 | 0.00% | 537,740 |
| 2014-02-28 | 2014-02-26 | 5.728 | 112,815 | +12,466 | 0.00% | 646,172 |
| 2014-02-14 | 2014-02-12 | 6.434 | 100,349 | -3,116 | 0.00% | 645,610 |
| 2014-02-06 | 2014-02-04 | 5.744 | 103,465 | +3,116 | 0.00% | 594,278 |
| 2013-09-26 | 2013-09-24 | 7.669 | 100,349 | -2,493 | 0.00% | 769,580 |
| 2013-09-13 | 2013-09-11 | 7.878 | 102,842 | +2,493 | 0.00% | 810,149 |
| 2013-09-03 | 2013-08-30 | 7.525 | 100,349 | -6,233 | 0.00% | 755,090 |
| 2013-08-30 | 2013-08-28 | 7.380 | 106,582 | +6,233 | 0.00% | 786,602 |
| 2013-08-06 | 2013-08-02 | 7.316 | 100,349 | -2,493 | 0.00% | 734,160 |
| 2013-08-05 | 2013-08-01 | 6.963 | 102,842 | +2,493 | 0.00% | 716,099 |
| 2013-07-09 | 2013-07-05 | 6.674 | 100,349 | -12,466 | 0.00% | 669,760 |
| 2013-07-08 | 2013-07-04 | 6.530 | 112,815 | -5,609 | 0.00% | 736,672 |
| 2013-07-02 | 2013-06-27 | 6.514 | 118,424 | -33,658 | 0.01% | 771,399 |
| 2013-06-14 | 2013-06-11 | 7.364 | 152,082 | -4,986 | 0.01% | 1,119,963 |
| 2013-06-07 | 2013-06-05 | 8.532 | 157,068 | +6,727 | 0.01% | 1,340,075 |
| 2013-06-05 | 2013-06-03 | 8.649 | 150,341 | -11,932 | 0.01% | 1,300,321 |
| 2013-05-29 | 2013-05-27 | 8.683 | 162,273 | +3,580 | 0.01% | 1,408,963 |
| 2013-05-27 | 2013-05-23 | 8.834 | 158,693 | +2,386 | 0.01% | 1,401,819 |
| 2013-05-22 | 2013-05-20 | 9.219 | 156,307 | -2,983 | 0.01% | 1,441,002 |
| 2013-05-15 | 2013-05-13 | 9.135 | 159,290 | -20,284 | 0.01% | 1,455,153 |
| 2013-05-14 | 2013-05-10 | 9.320 | 179,574 | +23,864 | 0.01% | 1,673,562 |
| 2013-05-13 | 2013-05-09 | 9.303 | 155,710 | +2,386 | 0.01% | 1,448,549 |
| 2013-05-10 | 2013-05-08 | 9.353 | 153,324 | +2,387 | 0.01% | 1,434,062 |
| 2013-05-08 | 2013-05-06 | 9.236 | 150,937 | -2,387 | 0.01% | 1,394,026 |
| 2013-05-02 | 2013-04-29 | 8.934 | 153,324 | +2,387 | 0.01% | 1,369,812 |
| 2013-04-29 | 2013-04-25 | 8.766 | 150,937 | -2,387 | 0.01% | 1,323,186 |
| 2013-04-24 | 2013-04-22 | 9.018 | 153,324 | +3,580 | 0.01% | 1,382,662 |
| 2013-04-19 | 2013-04-17 | 8.414 | 149,744 | +2,386 | 0.01% | 1,260,018 |
| 2013-04-18 | 2013-04-16 | 8.632 | 147,358 | -17,898 | 0.01% | 1,272,051 |
| 2013-04-17 | 2013-04-15 | 8.213 | 165,256 | -11,931 | 0.01% | 1,357,303 |
| 2013-04-16 | 2013-04-12 | 8.314 | 177,187 | +11,931 | 0.01% | 1,473,117 |
| 2013-04-09 | 2013-04-05 | 7.945 | 165,256 | +597 | 0.01% | 1,312,983 |
| 2013-04-08 | 2013-04-03 | 8.331 | 164,659 | +1,193 | 0.01% | 1,371,720 |
| 2013-04-02 | 2013-03-27 | 8.381 | 163,466 | +2,387 | 0.01% | 1,370,001 |
| 2013-03-26 | 2013-03-22 | 8.079 | 161,079 | +596 | 0.01% | 1,301,396 |
| 2013-03-25 | 2013-03-21 | 8.280 | 160,483 | +2,386 | 0.01% | 1,328,861 |
| 2013-03-22 | 2013-03-20 | 8.398 | 158,097 | -5,965 | 0.01% | 1,327,654 |
| 2013-03-18 | 2013-03-14 | 8.062 | 164,062 | -5,966 | 0.01% | 1,322,747 |
| 2013-03-14 | 2013-03-12 | 8.096 | 170,028 | +17,897 | 0.01% | 1,376,547 |
| 2013-03-08 | 2013-03-06 | 8.465 | 152,131 | +5,966 | 0.01% | 1,287,753 |
| 2013-03-06 | 2013-03-04 | 8.264 | 146,165 | +5,966 | 0.01% | 1,207,852 |
| 2013-02-27 | 2013-02-25 | 9.068 | 140,199 | -5,966 | 0.01% | 1,271,352 |
| 2013-02-26 | 2013-02-22 | 9.219 | 146,165 | +2,983 | 0.01% | 1,347,503 |
| 2013-02-22 | 2013-02-20 | 9.269 | 143,182 | -5,966 | 0.01% | 1,327,202 |
| 2013-02-21 | 2013-02-19 | 9.051 | 149,148 | -2,983 | 0.01% | 1,350,003 |
| 2013-02-19 | 2013-02-15 | 9.621 | 152,131 | +5,966 | 0.01% | 1,463,704 |
| 2013-02-18 | 2013-02-14 | 9.571 | 146,165 | +5,966 | 0.01% | 1,398,953 |
| 2013-02-05 | 2013-02-01 | 9.906 | 140,199 | -1,790 | 0.01% | 1,388,852 |
| 2013-01-29 | 2013-01-25 | 9.973 | 141,989 | +2,387 | 0.01% | 1,416,104 |
| 2013-01-21 | 2013-01-17 | 10.191 | 139,602 | -11,932 | 0.01% | 1,422,718 |
| 2013-01-18 | 2013-01-16 | 10.560 | 151,534 | +17,898 | 0.01% | 1,600,200 |
| 2013-01-17 | 2013-01-15 | 10.661 | 133,636 | +2,386 | 0.01% | 1,424,637 |
| 2013-01-14 | 2013-01-10 | 10.694 | 131,250 | -11,932 | 0.01% | 1,403,601 |
| 2013-01-11 | 2013-01-09 | 10.795 | 143,182 | -11,932 | 0.01% | 1,545,603 |
| 2013-01-08 | 2013-01-04 | 10.912 | 155,114 | +11,932 | 0.01% | 1,692,605 |
| 2013-01-04 | 2013-01-02 | 10.744 | 143,182 | -5,966 | 0.01% | 1,538,403 |
| 2012-12-28 | 2012-12-24 | 9.554 | 149,148 | -17,897 | 0.01% | 1,425,003 |
| 2012-12-20 | 2012-12-18 | 9.219 | 167,045 | +2,983 | 0.01% | 1,539,997 |
| 2012-12-19 | 2012-12-17 | 9.353 | 164,062 | +11,931 | 0.01% | 1,534,496 |
| 2012-12-18 | 2012-12-14 | 9.638 | 152,131 | +5,966 | 0.01% | 1,466,254 |
| 2012-12-12 | 2012-12-10 | 9.638 | 146,165 | +17,898 | 0.01% | 1,408,753 |
| 2012-12-10 | 2012-12-06 | 9.789 | 128,267 | -17,898 | 0.01% | 1,255,600 |
| 2012-12-03 | 2012-11-29 | 8.834 | 146,165 | -11,932 | 0.01% | 1,291,153 |
| 2012-11-29 | 2012-11-27 | 8.582 | 158,097 | +11,932 | 0.01% | 1,356,804 |
| 2012-11-28 | 2012-11-26 | 8.448 | 146,165 | -17,897 | 0.01% | 1,234,803 |
| 2012-11-27 | 2012-11-23 | 8.498 | 164,062 | -5,966 | 0.01% | 1,394,246 |
| 2012-11-26 | 2012-11-22 | 8.280 | 170,028 | -5,966 | 0.01% | 1,407,897 |
| 2012-11-22 | 2012-11-20 | 7.945 | 175,994 | +17,897 | 0.01% | 1,398,298 |
| 2012-11-14 | 2012-11-12 | 8.029 | 158,097 | -5,965 | 0.01% | 1,269,354 |
| 2012-11-13 | 2012-11-09 | 7.979 | 164,062 | +11,931 | 0.01% | 1,308,997 |
| 2012-11-06 | 2012-11-02 | 8.297 | 152,131 | -5,966 | 0.01% | 1,262,253 |
| 2012-10-30 | 2012-10-26 | 7.543 | 158,097 | +5,966 | 0.01% | 1,192,504 |
| 2012-10-26 | 2012-10-24 | 7.895 | 152,131 | -11,931 | 0.01% | 1,201,053 |
| 2012-10-24 | 2012-10-19 | 7.308 | 164,062 | -4,773 | 0.01% | 1,198,997 |
| 2012-10-19 | 2012-10-17 | 7.409 | 168,835 | +4,773 | 0.01% | 1,250,859 |
| 2012-09-20 | 2012-09-18 | 7.107 | 164,062 | -1,194 | 0.01% | 1,165,997 |
| 2012-09-14 | 2012-09-12 | 6.923 | 165,256 | +5,966 | 0.01% | 1,144,013 |
| 2012-08-29 | 2012-08-27 | 6.755 | 159,290 | -3,579 | 0.01% | 1,076,012 |
| 2012-08-28 | 2012-08-24 | 6.839 | 162,869 | -2,983 | 0.01% | 1,113,838 |
| 2012-08-27 | 2012-08-23 | 7.023 | 165,852 | +596 | 0.01% | 1,164,819 |
| 2012-08-20 | 2012-08-16 | 6.805 | 165,256 | -1,789 | 0.01% | 1,124,623 |
| 2012-08-16 | 2012-08-14 | 6.973 | 167,045 | +5,966 | 0.01% | 1,164,797 |
| 2012-08-14 | 2012-08-10 | 7.208 | 161,079 | +2,982 | 0.01% | 1,160,997 |
| 2012-08-13 | 2012-08-09 | 7.358 | 158,097 | -5,965 | 0.01% | 1,163,354 |
| 2012-08-09 | 2012-08-07 | 6.805 | 164,062 | -5,966 | 0.01% | 1,116,497 |
| 2012-08-03 | 2012-08-01 | 6.872 | 170,028 | +8,949 | 0.01% | 1,168,498 |
| 2012-08-02 | 2012-07-31 | 6.822 | 161,079 | +2,982 | 0.01% | 1,098,897 |
| 2012-07-25 | 2012-07-23 | 6.805 | 158,097 | +11,932 | 0.01% | 1,075,903 |
| 2012-07-24 | 2012-07-20 | 7.057 | 146,165 | -41,761 | 0.01% | 1,031,452 |
| 2012-07-18 | 2012-07-16 | 7.526 | 187,926 | +11,932 | 0.01% | 1,414,350 |
| 2012-07-13 | 2012-07-11 | 7.845 | 175,994 | -3,580 | 0.01% | 1,380,598 |
| 2012-07-12 | 2012-07-10 | 7.945 | 179,574 | +29,830 | 0.01% | 1,426,742 |
| 2012-07-11 | 2012-07-09 | 7.761 | 149,744 | -17,898 | 0.01% | 1,162,128 |
| 2012-07-09 | 2012-07-05 | 7.291 | 167,642 | +17,898 | 0.01% | 1,222,350 |
| 2012-06-28 | 2012-06-26 | 6.856 | 149,744 | -28,637 | 0.01% | 1,026,588 |
| 2012-06-25 | 2012-06-21 | 6.805 | 178,381 | +11,932 | 0.01% | 1,213,943 |
| 2012-06-19 | 2012-06-15 | 7.023 | 166,449 | -11,932 | 0.01% | 1,169,012 |
| 2012-06-11 | 2012-06-07 | 5.950 | 178,381 | -11,931 | 0.01% | 1,061,452 |
| 2012-06-08 | 2012-06-06 | 5.867 | 190,312 | +11,931 | 0.01% | 1,116,498 |
| 2012-05-10 | 2012-05-08 | 6.051 | 178,381 | +11,932 | 0.01% | 1,079,392 |
| 2012-05-07 | 2012-05-03 | 6.805 | 166,449 | -5,966 | 0.01% | 1,132,742 |
| 2012-04-30 | 2012-04-26 | 6.705 | 172,415 | -11,931 | 0.01% | 1,156,002 |
| 2012-04-25 | 2012-04-23 | 6.286 | 184,346 | +11,931 | 0.01% | 1,158,747 |
| 2012-04-19 | 2012-04-17 | 6.587 | 172,415 | -11,931 | 0.01% | 1,135,772 |
| 2012-04-17 | 2012-04-13 | 6.654 | 184,346 | +11,931 | 0.01% | 1,226,727 |
| 2012-04-16 | 2012-04-12 | 6.269 | 172,415 | +5,966 | 0.01% | 1,080,862 |
| 2012-04-05 | 2012-04-02 | 6.168 | 166,449 | -2,983 | 0.01% | 1,026,721 |
| 2012-03-29 | 2012-03-27 | 6.370 | 169,432 | +2,983 | 0.01% | 1,079,202 |
| 2012-03-26 | 2012-03-22 | 6.235 | 166,449 | +5,966 | 0.01% | 1,037,881 |
| 2012-03-06 | 2012-03-02 | 7.979 | 160,483 | +1,790 | 0.01% | 1,280,441 |
| 2012-02-29 | 2012-02-27 | 8.347 | 158,693 | -2,386 | 0.01% | 1,324,679 |
| 2012-02-28 | 2012-02-24 | 8.314 | 161,079 | -3,580 | 0.01% | 1,339,196 |
| 2012-02-27 | 2012-02-23 | 8.079 | 164,659 | +5,966 | 0.01% | 1,330,320 |
| 2012-02-22 | 2012-02-20 | 7.543 | 158,693 | -1,193 | 0.01% | 1,196,999 |
| 2012-02-16 | 2012-02-14 | 7.040 | 159,886 | -1,790 | 0.01% | 1,125,598 |
| 2012-02-15 | 2012-02-13 | 6.856 | 161,676 | +1,790 | 0.01% | 1,108,390 |
| 2012-02-14 | 2012-02-10 | 7.191 | 159,886 | -23,864 | 0.01% | 1,149,718 |
| 2012-02-13 | 2012-02-09 | 7.576 | 183,750 | +23,864 | 0.01% | 1,392,161 |
| 2012-02-07 | 2012-02-03 | 6.705 | 159,886 | -11,932 | 0.01% | 1,071,998 |
| 2012-02-06 | 2012-02-02 | 6.688 | 171,818 | +7,159 | 0.01% | 1,149,119 |
| 2012-02-01 | 2012-01-30 | 6.302 | 164,659 | +4,773 | 0.01% | 1,037,760 |
| 2012-01-20 | 2012-01-18 | 6.286 | 159,886 | -1,193 | 0.01% | 1,004,998 |
| 2011-12-30 | 2011-12-28 | 5.682 | 161,079 | -4,773 | 0.01% | 915,297 |
| 2011-12-05 | 2011-12-01 | 5.867 | 165,852 | -597 | 0.01% | 972,999 |
| 2011-11-23 | 2011-11-21 | 4.861 | 166,449 | +597 | 0.01% | 809,101 |
| 2011-11-10 | 2011-11-08 | 5.816 | 165,852 | -11,932 | 0.01% | 964,659 |
| 2011-11-01 | 2011-10-28 | 6.571 | 177,784 | -5,966 | 0.01% | 1,168,160 |
| 2011-10-31 | 2011-10-27 | 6.152 | 183,750 | +16,705 | 0.01% | 1,130,361 |
| 2011-10-20 | 2011-10-18 | 5.112 | 167,045 | -5,966 | 0.01% | 853,998 |
| 2011-10-19 | 2011-10-17 | 5.699 | 173,011 | +5,966 | 0.01% | 985,998 |
| 2011-10-18 | 2011-10-14 | 5.397 | 167,045 | -5,966 | 0.01% | 901,598 |
| 2011-10-07 | 2011-10-04 | 3.755 | 173,011 | +2,983 | 0.01% | 649,599 |
| 2011-10-04 | 2011-09-30 | 4.006 | 170,028 | -10,739 | 0.01% | 681,149 |
| 2011-09-30 | 2011-09-27 | 4.358 | 180,767 | +5,966 | 0.01% | 787,800 |
| 2011-09-28 | 2011-09-26 | 4.123 | 174,801 | +10,739 | 0.01% | 720,780 |
| 2011-09-16 | 2011-09-14 | 5.598 | 164,062 | +4,176 | 0.01% | 918,498 |
| 2011-09-09 | 2011-09-07 | 6.956 | 159,886 | +4,772 | 0.01% | 1,112,198 |
| 2011-09-02 | 2011-08-31 | 7.694 | 155,114 | +1,194 | 0.01% | 1,193,403 |
| 2011-08-18 | 2011-08-16 | 8.381 | 153,920 | -7,159 | 0.01% | 1,289,997 |
| 2011-08-12 | 2011-08-10 | 8.113 | 161,079 | +5,965 | 0.01% | 1,306,796 |
| 2011-08-10 | 2011-08-08 | 7.878 | 155,114 | +1,194 | 0.01% | 1,222,003 |
| 2011-08-09 | 2011-08-05 | 8.213 | 153,920 | -1,194 | 0.01% | 1,264,197 |
| 2011-08-03 | 2011-08-01 | 9.621 | 155,114 | -10,142 | 0.01% | 1,492,404 |
| 2011-08-02 | 2011-07-29 | 9.705 | 165,256 | +10,142 | 0.01% | 1,603,834 |
| 2011-08-01 | 2011-07-28 | 9.722 | 155,114 | -11,931 | 0.01% | 1,508,004 |
| 2011-07-29 | 2011-07-27 | 9.605 | 167,045 | -17,898 | 0.01% | 1,604,396 |
| 2011-07-27 | 2011-07-25 | 9.303 | 184,943 | +5,966 | 0.01% | 1,720,499 |
| 2011-07-26 | 2011-07-22 | 9.504 | 178,977 | +17,898 | 0.01% | 1,700,998 |
| 2011-07-25 | 2011-07-21 | 8.984 | 161,079 | -10,739 | 0.01% | 1,447,196 |
| 2011-07-20 | 2011-07-18 | 8.632 | 171,818 | +5,966 | 0.01% | 1,483,199 |
| 2011-07-19 | 2011-07-15 | 9.035 | 165,852 | +1,193 | 0.01% | 1,498,418 |
| 2011-07-18 | 2011-07-14 | 9.688 | 164,659 | -23,864 | 0.01% | 1,595,280 |
| 2011-07-14 | 2011-07-12 | 9.672 | 188,523 | +11,932 | 0.01% | 1,823,324 |
| 2011-07-13 | 2011-07-11 | 10.744 | 176,591 | +4,773 | 0.01% | 1,897,362 |
| 2011-07-12 | 2011-07-08 | 10.526 | 171,818 | -16,705 | 0.01% | 1,808,639 |
| 2011-07-11 | 2011-07-07 | 10.024 | 188,523 | +4,177 | 0.01% | 1,889,684 |
| 2011-07-08 | 2011-07-06 | 10.426 | 184,346 | +11,931 | 0.01% | 1,921,975 |
| 2011-07-07 | 2011-07-05 | 10.510 | 172,415 | -4,176 | 0.01% | 1,812,033 |
| 2011-07-06 | 2011-07-04 | 9.739 | 176,591 | -5,369 | 0.01% | 1,719,762 |
| 2011-06-30 | 2011-06-28 | 8.465 | 181,960 | +5,966 | 0.01% | 1,540,249 |
| 2011-06-21 | 2011-06-17 | 7.744 | 175,994 | +5,966 | 0.01% | 1,362,898 |
| 2011-06-08 | 2011-06-03 | 8.884 | 170,028 | -1,790 | 0.01% | 1,510,497 |
| 2011-05-31 | 2011-05-27 | 8.917 | 171,818 | +7,159 | 0.01% | 1,532,159 |
| 2011-05-27 | 2011-05-25 | 9.236 | 164,659 | +3,580 | 0.01% | 1,520,760 |
| 2011-05-19 | 2011-05-17 | 9.890 | 161,079 | -4,773 | 0.01% | 1,592,995 |
| 2011-05-16 | 2011-05-12 | 9.923 | 165,852 | -2,387 | 0.01% | 1,645,758 |
| 2011-05-09 | 2011-05-05 | 9.739 | 168,239 | +597 | 0.01% | 1,638,424 |
| 2011-05-06 | 2011-05-04 | 9.806 | 167,642 | +2,386 | 0.01% | 1,643,850 |
| 2011-05-05 | 2011-05-03 | 10.057 | 165,256 | +2,983 | 0.01% | 1,662,004 |
| 2011-05-04 | 2011-04-29 | 10.409 | 162,273 | +597 | 0.01% | 1,689,124 |
| 2011-04-28 | 2011-04-26 | 11.654 | 161,676 | +3,785 | 0.01% | 1,884,206 |
| 2011-04-20 | 2011-04-18 | 11.723 | 157,891 | +5,827 | 0.01% | 1,850,935 |
| 2011-04-01 | 2011-03-30 | 12.169 | 152,064 | -583 | 0.01% | 1,850,486 |
| 2011-03-23 | 2011-03-21 | 11.620 | 152,647 | -1,748 | 0.01% | 1,773,740 |
| 2011-02-25 | 2011-02-23 | 10.848 | 154,395 | +1,748 | 0.01% | 1,674,802 |
| 2011-02-21 | 2011-02-17 | 11.242 | 152,647 | +5,826 | 0.01% | 1,716,100 |
| 2011-02-15 | 2011-02-11 | 11.414 | 146,821 | +583 | 0.01% | 1,675,803 |
| 2011-02-14 | 2011-02-10 | 11.483 | 146,238 | +2,913 | 0.01% | 1,679,188 |
| 2010-12-10 | 2010-12-08 | 13.422 | 143,325 | +11,652 | 0.01% | 1,923,720 |
| 2010-12-06 | 2010-12-02 | 12.427 | 131,673 | +11,653 | 0.01% | 1,636,245 |
| 2010-12-01 | 2010-11-29 | 12.736 | 120,020 | +2,913 | 0.01% | 1,528,518 |
| 2010-11-19 | 2010-11-17 | 13.508 | 117,107 | -14,566 | 0.01% | 1,581,869 |
| 2010-11-18 | 2010-11-16 | 14.177 | 131,673 | +2,914 | 0.01% | 1,866,766 |
| 2010-11-12 | 2010-11-10 | 14.830 | 128,759 | +8,739 | 0.01% | 1,909,433 |
| 2010-11-11 | 2010-11-09 | 15.533 | 120,020 | +5,826 | 0.01% | 1,864,298 |
| 2010-11-10 | 2010-11-08 | 15.585 | 114,194 | +2,331 | 0.01% | 1,779,681 |
| 2010-11-01 | 2010-10-28 | 13.800 | 111,863 | +4,078 | 0.01% | 1,543,674 |
| 2010-10-22 | 2010-10-20 | 14.263 | 107,785 | +2,913 | 0.01% | 1,537,349 |
| 2010-10-18 | 2010-10-14 | 15.344 | 104,872 | -11,652 | 0.00% | 1,609,200 |
| 2010-10-15 | 2010-10-13 | 15.344 | 116,524 | -11,653 | 0.01% | 1,787,994 |
| 2010-10-14 | 2010-10-12 | 14.778 | 128,177 | +11,653 | 0.01% | 1,894,202 |
| 2010-10-05 | 2010-09-30 | 14.280 | 116,524 | +14,565 | 0.01% | 1,663,994 |
| 2010-09-30 | 2010-09-28 | 14.435 | 101,959 | -11,652 | 0.00% | 1,471,752 |
| 2010-09-28 | 2010-09-24 | 14.555 | 113,611 | -2,913 | 0.01% | 1,653,596 |
| 2010-09-27 | 2010-09-22 | 14.967 | 116,524 | -11,653 | 0.01% | 1,743,994 |
| 2010-09-10 | 2010-09-08 | 14.950 | 128,177 | -7,315 | 0.01% | 1,916,202 |
| 2010-09-08 | 2010-09-06 | 15.362 | 135,492 | -5,826 | 0.01% | 2,081,372 |
| 2010-09-01 | 2010-08-30 | 14.521 | 141,318 | +11,652 | 0.01% | 2,052,017 |
| 2010-08-23 | 2010-08-19 | 15.550 | 129,666 | -5,826 | 0.01% | 2,016,357 |
| 2010-08-20 | 2010-08-18 | 15.533 | 135,492 | -6,409 | 0.01% | 2,104,628 |
| 2010-08-11 | 2010-08-09 | 15.705 | 141,901 | -583 | 0.01% | 2,228,536 |
| 2010-08-10 | 2010-08-06 | 15.362 | 142,484 | +8,740 | 0.01% | 2,188,780 |
| 2010-08-09 | 2010-08-05 | 15.190 | 133,744 | +4,078 | 0.01% | 2,031,565 |
| 2010-08-05 | 2010-08-03 | 16.185 | 129,666 | +17,479 | 0.01% | 2,098,702 |
| 2010-07-30 | 2010-07-28 | 15.619 | 112,187 | -5,827 | 0.01% | 1,752,254 |
| 2010-07-29 | 2010-07-27 | 15.945 | 118,014 | +5,827 | 0.01% | 1,881,752 |
| 2010-07-28 | 2010-07-26 | 16.271 | 112,187 | -5,827 | 0.01% | 1,825,425 |
| 2010-07-23 | 2010-07-21 | 15.602 | 118,014 | -5,826 | 0.01% | 1,841,240 |
| 2010-07-15 | 2010-07-13 | 14.915 | 123,840 | -5,826 | 0.01% | 1,847,114 |
| 2010-07-14 | 2010-07-12 | 15.053 | 129,666 | -8,739 | 0.01% | 1,951,815 |
| 2010-07-07 | 2010-07-05 | 13.285 | 138,405 | +4,661 | 0.01% | 1,838,678 |
| 2010-06-23 | 2010-06-21 | 14.967 | 133,744 | -12,235 | 0.01% | 2,001,722 |
| 2010-06-21 | 2010-06-17 | 13.714 | 145,979 | +11,652 | 0.01% | 2,001,936 |
| 2010-06-18 | 2010-06-15 | 13.130 | 134,327 | -11,652 | 0.01% | 1,763,753 |
| 2010-06-09 | 2010-06-07 | 12.821 | 145,979 | +11,652 | 0.01% | 1,871,647 |
| 2010-06-04 | 2010-06-02 | 12.993 | 134,327 | -5,826 | 0.01% | 1,745,309 |
| 2010-06-02 | 2010-05-31 | 13.748 | 140,153 | +5,826 | 0.01% | 1,926,850 |
| 2010-06-01 | 2010-05-28 | 13.405 | 134,327 | +8,739 | 0.01% | 1,800,642 |
| 2010-05-31 | 2010-05-27 | 13.550 | 125,588 | -8,739 | 0.01% | 1,701,657 |
| 2010-05-28 | 2010-05-26 | 12.825 | 134,327 | +753 | 0.01% | 1,722,687 |
| 2010-05-24 | 2010-05-19 | 11.599 | 133,574 | +8,690 | 0.01% | 1,549,335 |
| 2010-05-20 | 2010-05-18 | 12.100 | 124,884 | +11,587 | 0.01% | 1,511,050 |
| 2010-05-19 | 2010-05-17 | 11.029 | 113,297 | +1,159 | 0.01% | 1,249,607 |
| 2010-05-10 | 2010-05-06 | 12.134 | 112,138 | -34,761 | 0.01% | 1,360,700 |
| 2010-05-07 | 2010-05-05 | 12.514 | 146,899 | +579 | 0.01% | 1,838,277 |
| 2010-05-05 | 2010-05-03 | 12.669 | 146,320 | -8,690 | 0.01% | 1,853,762 |
| 2010-04-28 | 2010-04-26 | 14.016 | 155,010 | +8,690 | 0.01% | 2,172,551 |
| 2010-04-26 | 2010-04-22 | 13.860 | 146,320 | -11,008 | 0.01% | 2,028,025 |
| 2010-04-23 | 2010-04-21 | 14.464 | 157,328 | +11,587 | 0.01% | 2,275,643 |
| 2010-04-19 | 2010-04-15 | 15.068 | 145,741 | +580 | 0.01% | 2,196,090 |
| 2010-04-14 | 2010-04-12 | 16.363 | 145,161 | -23,174 | 0.01% | 2,375,267 |
| 2010-04-12 | 2010-04-08 | 17.071 | 168,335 | -5,794 | 0.01% | 2,873,590 |
| 2010-03-24 | 2010-03-22 | 16.570 | 174,129 | -28,968 | 0.01% | 2,885,337 |
| 2010-03-22 | 2010-03-18 | 16.674 | 203,097 | +30,127 | 0.01% | 3,386,373 |
| 2010-03-10 | 2010-03-08 | 16.553 | 172,970 | -5,794 | 0.01% | 2,863,146 |
| 2010-03-09 | 2010-03-05 | 16.501 | 178,764 | -5,793 | 0.01% | 2,949,797 |
| 2010-03-08 | 2010-03-04 | 16.484 | 184,557 | -5,794 | 0.01% | 3,042,202 |
| 2010-02-18 | 2010-02-12 | 14.740 | 190,351 | +16,222 | 0.01% | 2,805,868 |
| 2010-02-02 | 2010-01-29 | 13.360 | 174,129 | +5,794 | 0.01% | 2,326,303 |
| 2010-01-29 | 2010-01-27 | 12.997 | 168,335 | +5,793 | 0.01% | 2,187,880 |
| 2010-01-28 | 2010-01-26 | 14.033 | 162,542 | +579 | 0.01% | 2,280,921 |
| 2010-01-26 | 2010-01-22 | 15.483 | 161,963 | +580 | 0.01% | 2,507,624 |
| 2010-01-21 | 2010-01-19 | 16.277 | 161,383 | +5,793 | 0.01% | 2,626,780 |
| 2010-01-15 | 2010-01-13 | 16.398 | 155,590 | +580 | 0.01% | 2,551,288 |
| 2009-12-23 | 2009-12-21 | 16.052 | 155,010 | +5,793 | 0.01% | 2,488,266 |
| 2009-12-18 | 2009-12-16 | 18.607 | 149,217 | -5,793 | 0.01% | 2,776,459 |
| 2009-12-03 | 2009-12-01 | 20.195 | 155,010 | -8,691 | 0.01% | 3,130,399 |
| 2009-12-02 | 2009-11-30 | 19.056 | 163,701 | +5,794 | 0.01% | 3,119,425 |
| 2009-11-26 | 2009-11-24 | 19.504 | 157,907 | -2,897 | 0.01% | 3,079,881 |
| 2009-11-25 | 2009-11-23 | 19.228 | 160,804 | -2,897 | 0.01% | 3,091,977 |
| 2009-11-12 | 2009-11-10 | 17.502 | 163,701 | -17,380 | 0.01% | 2,865,124 |
| 2009-11-09 | 2009-11-05 | 15.724 | 181,081 | -5,794 | 0.01% | 2,847,380 |
| 2009-11-03 | 2009-10-30 | 15.517 | 186,875 | +5,794 | 0.01% | 2,899,780 |
| 2009-10-27 | 2009-10-22 | 16.743 | 181,081 | +5,793 | 0.01% | 3,031,788 |
| 2009-10-23 | 2009-10-21 | 16.933 | 175,288 | -5,793 | 0.01% | 2,968,078 |
| 2009-10-22 | 2009-10-20 | 16.242 | 181,081 | +5,793 | 0.01% | 2,941,147 |
| 2009-10-20 | 2009-10-16 | 16.259 | 175,288 | +2,897 | 0.01% | 2,850,081 |
| 2009-10-13 | 2009-10-09 | 15.914 | 172,391 | +4,635 | 0.01% | 2,743,467 |
| 2009-10-08 | 2009-10-06 | 16.259 | 167,756 | +11,587 | 0.01% | 2,727,615 |
| 2009-10-05 | 2009-09-30 | 15.586 | 156,169 | -11,587 | 0.01% | 2,434,091 |
| 2009-10-02 | 2009-09-29 | 16.052 | 167,756 | +2,897 | 0.01% | 2,692,869 |
| 2009-09-24 | 2009-09-22 | 15.862 | 164,859 | +12,745 | 0.01% | 2,615,064 |
| 2009-09-23 | 2009-09-21 | 15.293 | 152,114 | -14,483 | 0.01% | 2,326,254 |
| 2009-09-15 | 2009-09-11 | 13.480 | 166,597 | +14,483 | 0.01% | 2,245,807 |
| 2009-09-14 | 2009-09-10 | 12.255 | 152,114 | +11,588 | 0.01% | 1,864,154 |
| 2009-09-10 | 2009-09-08 | 12.203 | 140,526 | -11,588 | 0.01% | 1,714,866 |
| 2009-08-27 | 2009-08-25 | 11.565 | 152,114 | +5,794 | 0.01% | 1,759,131 |
| 2009-08-26 | 2009-08-24 | 11.685 | 146,320 | +5,794 | 0.01% | 1,709,805 |
| 2009-08-14 | 2009-08-12 | 11.340 | 140,526 | -2,318 | 0.01% | 1,593,589 |
| 2009-08-13 | 2009-08-11 | 11.651 | 142,844 | -1,738 | 0.01% | 1,664,255 |
| 2009-08-07 | 2009-08-05 | 11.823 | 144,582 | -9,849 | 0.01% | 1,709,460 |
| 2009-07-27 | 2009-07-23 | 10.115 | 154,431 | -5,794 | 0.01% | 1,562,019 |
| 2009-07-24 | 2009-07-22 | 9.718 | 160,225 | +17,381 | 0.01% | 1,557,015 |
| 2009-07-22 | 2009-07-20 | 10.046 | 142,844 | +2,318 | 0.01% | 1,434,958 |
| 2009-06-30 | 2009-06-26 | 8.337 | 140,526 | -11,588 | 0.01% | 1,171,542 |
| 2009-06-24 | 2009-06-22 | 8.337 | 152,114 | +11,588 | 0.01% | 1,268,150 |
| 2009-05-27 | 2009-05-25 | 6.231 | 140,526 | +776 | 0.01% | 875,611 |
| 2008-06-05 | 2008-06-03 | 7.637 | 139,750 | +1,588 | 0.01% | 1,067,246 |
| 2007-12-17 | 2007-12-13 | 13.518 | 138,162 | -11,392 | 0.01% | 1,867,682 |
| 2007-12-10 | 2007-12-06 | 14.449 | 149,554 | -5,696 | 0.02% | 2,160,835 |
| 2007-12-04 | 2007-11-30 | 14.396 | 155,250 | -5,696 | 0.02% | 2,234,957 |
| 2007-11-07 | 2007-11-05 | 15.432 | 160,946 | -17,089 | 0.02% | 2,483,663 |
| 2007-11-05 | 2007-11-01 | 16.046 | 178,035 | +17,089 | 0.02% | 2,856,770 |
| 2007-10-23 | 2007-10-18 | 15.256 | 160,946 | +5,696 | 0.02% | 2,455,408 |
| 2007-10-12 | 2007-10-10 | 16.854 | 155,250 | -570 | 0.02% | 2,616,535 |
| 2007-10-11 | 2007-10-09 | 17.012 | 155,820 | +5,696 | 0.02% | 2,650,761 |
| 2007-10-10 | 2007-10-08 | 17.152 | 150,124 | +570 | 0.02% | 2,574,947 |
| 2007-10-03 | 2007-09-28 | 16.450 | 149,554 | +7,152 | 0.02% | 2,460,148 |
| 2007-09-27 | 2007-09-24 | 17.556 | 142,402 | -5,696 | 0.02% | 2,499,998 |
| 2007-09-24 | 2007-09-20 | 18.047 | 148,098 | -34,177 | 0.02% | 2,672,797 |
| 2007-09-20 | 2007-09-18 | 18.223 | 182,275 | +34,177 | 0.02% | 3,321,606 |
| 2007-09-12 | 2007-09-10 | 18.083 | 148,098 | +5,126 | 0.02% | 2,677,997 |
| 2007-09-10 | 2007-09-06 | 19.733 | 142,972 | +10,253 | 0.02% | 2,821,246 |
| 2007-09-07 | 2007-09-05 | 20.084 | 132,719 | -11,392 | 0.01% | 2,665,525 |
| 2007-08-27 | 2007-08-23 | 11.885 | 144,111 | +11,392 | 0.02% | 1,712,811 |
| 2007-08-24 | 2007-08-22 | 11.727 | 132,719 | -6,265 | 0.01% | 1,556,443 |
| 2007-08-23 | 2007-08-21 | 11.411 | 138,984 | -5,127 | 0.02% | 1,585,995 |
| 2007-08-22 | 2007-08-20 | 10.621 | 144,111 | +11,392 | 0.02% | 1,530,651 |
| 2007-08-07 | 2007-08-03 | 12.359 | 132,719 | -11,392 | 0.01% | 1,640,323 |
| 2007-08-06 | 2007-08-02 | 12.307 | 144,111 | +5,696 | 0.02% | 1,773,531 |
| 2007-08-03 | 2007-08-01 | 13.553 | 138,415 | +5,696 | 0.01% | 1,875,962 |
| 2007-08-02 | 2007-07-31 | 13.799 | 132,719 | -5,696 | 0.01% | 1,831,383 |
| 2007-07-25 | 2007-07-23 | 12.114 | 138,415 | +5,696 | 0.01% | 1,676,702 |
| 2007-07-24 | 2007-07-20 | 12.061 | 132,719 | -11,392 | 0.01% | 1,600,713 |
| 2007-07-23 | 2007-07-19 | 12.201 | 144,111 | +570 | 0.02% | 1,758,351 |
| 2007-07-20 | 2007-07-18 | 11.517 | 143,541 | +11,392 | 0.02% | 1,653,116 |
| 2007-07-18 | 2007-07-16 | 10.604 | 132,149 | -5,696 | 0.01% | 1,401,279 |
| 2007-07-17 | 2007-07-13 | 10.463 | 137,845 | -4,101 | 0.01% | 1,442,318 |
| 2007-07-16 | 2007-07-12 | 9.954 | 141,946 | +5,696 | 0.02% | 1,412,960 |
| 2007-07-13 | 2007-07-11 | 9.059 | 136,250 | -6,836 | 0.01% | 1,234,269 |
| 2007-06-27 | 2007-06-25 | 7.584 | 143,086 | -11,392 | 0.02% | 1,085,187 |
| 2007-06-26 | 2007-06-22 | 7.725 | 154,478 | 0.02% | 1,193,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy