History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 26,402,783 +0 0.69% 51,749,455
2025-10-13 2025-10-09 1.640 26,402,783 +0 0.69% 43,300,564
2025-10-10 2025-10-08 1.620 26,402,783 +0 0.69% 42,772,508
2025-10-09 2025-10-06 1.660 26,402,783 +0 0.69% 43,828,620
2025-10-08 2025-10-03 1.670 26,402,783 +0 0.69% 44,092,648
2025-10-06 2025-10-02 1.720 26,402,783 +0 0.69% 45,412,787
2025-10-03 2025-09-30 1.750 26,402,783 +0 0.69% 46,204,870
2025-10-02 2025-09-29 1.700 26,402,783 +0 0.69% 44,884,731
2025-09-30 2025-09-26 1.680 26,402,783 +0 0.69% 44,356,675
2025-09-29 2025-09-25 1.680 26,402,783 -9,000 0.69% 44,356,675
2025-09-22 2025-09-18 1.690 26,411,783 -5,000 0.69% 44,635,913
2025-09-16 2025-09-12 1.710 26,416,783 -3,000 0.69% 45,172,699
2025-09-10 2025-09-08 1.600 26,419,783 +5,000 0.69% 42,271,653
2025-09-09 2025-09-05 1.560 26,414,783 -500,000 0.69% 41,207,061
2025-09-08 2025-09-04 1.550 26,914,783 -63,577 0.70% 41,717,914
2025-09-01 2025-08-28 1.610 26,978,360 -25,000 0.71% 43,435,160
2025-08-27 2025-08-25 1.670 27,003,360 -40,000 0.71% 45,095,611
2025-08-18 2025-08-14 1.650 27,043,360 -2,989,000 0.71% 44,621,544
2025-08-11 2025-08-07 1.580 30,032,360 -10,000 0.79% 47,451,129
2025-07-24 2025-07-22 1.600 30,042,360 -4,310 0.79% 48,067,776
2025-07-15 2025-07-11 1.600 30,046,670 -105,000 0.79% 48,074,672
2025-07-07 2025-07-03 1.560 30,151,670 -10,000 0.79% 47,036,605
2025-07-04 2025-07-02 1.550 30,161,670 -4,000 0.79% 46,750,588
2025-06-17 2025-06-13 1.430 30,165,670 -12,000 0.79% 43,136,908
2025-06-13 2025-06-11 1.471 30,177,670 +434,062 0.79% 44,396,197
2025-05-16 2025-05-14 1.522 29,743,608 -9,856 0.79% 45,266,506
2025-04-28 2025-04-24 1.471 29,753,464 -19,712 0.79% 43,772,122
2025-04-14 2025-04-10 1.431 29,773,176 -19,712 0.79% 42,592,815
2025-04-11 2025-04-09 1.441 29,792,888 +19,712 0.79% 42,923,291
2025-04-03 2025-04-01 1.481 29,773,176 -1,971 0.79% 44,103,198
2025-03-26 2025-03-24 1.532 29,775,147 -49,281 0.79% 45,616,601
2025-03-24 2025-03-20 1.593 29,824,428 +98,561 0.79% 47,507,682
2025-03-18 2025-03-14 1.603 29,725,867 -34,496 0.79% 47,652,279
2025-03-11 2025-03-07 1.603 29,760,363 +14,784 0.79% 47,707,578
2025-03-03 2025-02-27 1.613 29,745,579 -78,849 0.79% 47,985,676
2025-02-26 2025-02-24 1.562 29,824,428 +78,849 0.79% 46,599,892
2025-02-13 2025-02-11 1.481 29,745,579 -147,842 0.79% 44,062,318
2025-01-02 2024-12-27 1.573 29,893,421 -147,843 0.79% 47,010,988
2024-12-09 2024-12-05 1.654 30,041,264 -100,533 0.80% 49,681,862
2024-12-03 2024-11-29 1.633 30,141,797 -434,657 0.80% 49,236,489
2024-11-22 2024-11-20 1.664 30,576,454 +434,657 0.81% 50,877,180
2024-11-15 2024-11-13 1.705 30,141,797 +19,713 0.80% 51,377,206
2024-10-18 2024-10-16 1.786 30,122,084 -29,569 0.80% 53,788,539
2024-10-15 2024-10-10 1.745 30,151,653 -16,755 0.80% 52,617,673
2024-10-14 2024-10-09 1.694 30,168,408 +49,281 0.80% 51,116,478
2024-10-09 2024-10-07 2.100 30,119,127 +1,971 0.80% 63,256,446
2024-10-08 2024-10-04 2.019 30,117,156 +29,568 0.80% 60,807,773
2024-10-07 2024-10-03 2.019 30,087,588 -1,390,705 0.80% 60,748,074
2024-10-04 2024-10-02 2.141 31,478,293 +1,783,966 0.84% 67,388,485
2024-09-17 2024-09-13 1.218 29,694,327 +49,281 0.79% 36,153,204
2024-08-23 2024-08-21 1.360 29,645,046 -171,497 0.79% 40,304,078
2024-08-22 2024-08-20 1.390 29,816,543 -163,613 0.79% 41,444,788
2024-08-16 2024-08-14 1.441 29,980,156 -31,539 0.80% 43,193,092
2024-08-01 2024-07-30 1.441 30,011,695 -9,856 0.80% 43,238,531
2024-07-30 2024-07-26 1.461 30,021,551 +246,404 0.80% 43,861,924
2024-07-24 2024-07-22 1.512 29,775,147 +117,288 0.79% 45,012,408
2024-07-02 2024-06-27 1.591 29,657,859 +1,663,245 0.79% 47,180,103
2024-06-26 2024-06-24 1.591 27,994,614 -9,304 0.79% 44,534,191
2024-06-24 2024-06-20 1.580 28,003,918 +46,517 0.79% 44,247,986
2024-06-20 2024-06-18 1.548 27,957,401 -8,373 0.79% 43,272,966
2024-06-19 2024-06-17 1.559 27,965,774 -290,266 0.79% 43,586,522
2024-06-13 2024-06-11 1.591 28,256,040 -73,497 0.79% 44,950,071
2024-06-12 2024-06-07 1.634 28,329,537 +372,136 0.80% 46,285,018
2024-06-06 2024-06-04 1.666 27,957,401 -186,068 0.79% 46,578,539
2024-06-05 2024-06-03 1.623 28,143,469 +213,979 0.79% 45,678,512
2024-05-23 2024-05-21 1.752 27,929,490 -15,816 0.79% 48,933,692
2024-05-22 2024-05-20 1.806 27,945,306 -93,034 0.79% 50,463,285
2024-05-21 2024-05-17 1.849 28,038,340 +127,457 0.79% 51,836,792
2024-05-10 2024-05-08 1.505 27,910,883 -931 0.79% 42,000,937
2024-04-24 2024-04-22 1.344 27,911,814 -27,910 0.79% 37,502,088
2024-04-22 2024-04-18 1.354 27,939,724 +27,910 0.79% 37,839,904
2024-03-22 2024-03-20 1.526 27,911,814 -279,102 0.79% 42,602,372
2024-02-20 2024-02-16 1.505 28,190,916 -27,911 0.79% 42,422,337
2023-11-07 2023-11-03 1.720 28,218,827 -390,743 0.79% 48,530,673
2023-09-25 2023-09-21 1.956 28,609,570 -24,189 0.80% 55,968,039
2023-09-21 2023-09-19 1.946 28,633,759 -279,103 0.81% 55,707,582
2023-09-19 2023-09-15 1.956 28,912,862 -55,820 0.81% 56,561,360
2023-09-18 2023-09-14 1.989 28,968,682 -43,726 0.81% 57,604,689
2023-09-15 2023-09-13 2.042 29,012,408 +123,735 0.82% 59,250,872
2023-09-11 2023-09-06 2.042 28,888,673 -38,144 0.81% 58,998,173
2023-09-07 2023-09-05 1.989 28,926,817 -54,890 0.81% 57,521,440
2023-09-06 2023-09-04 2.021 28,981,707 +93,034 0.82% 58,565,139
2023-09-05 2023-08-31 1.956 28,888,673 -9,303 0.81% 56,514,040
2023-08-24 2023-08-22 1.924 28,897,976 -274,451 0.81% 55,600,389
2023-08-23 2023-08-21 1.913 29,172,427 -46,517 0.82% 55,814,872
2023-08-17 2023-08-15 1.935 29,218,944 -51,169 0.82% 56,532,005
2023-08-04 2023-08-02 2.064 29,270,113 -18,607 0.82% 60,406,406
2023-08-03 2023-08-01 2.042 29,288,720 -46,517 0.82% 59,815,173
2023-08-02 2023-07-31 1.999 29,335,237 -22,328 0.83% 58,648,906
2023-08-01 2023-07-28 1.978 29,357,565 -98,616 0.83% 58,062,432
2023-07-31 2023-07-27 1.946 29,456,181 +167,461 0.83% 57,307,622
2023-07-27 2023-07-25 1.924 29,288,720 -46,517 0.82% 56,352,189
2023-06-23 2023-06-20 1.849 29,335,237 +46,517 0.83% 54,234,472
2023-06-19 2023-06-15 1.913 29,288,720 -22,328 0.82% 56,037,373
2023-06-16 2023-06-14 1.881 29,311,048 +372,137 0.82% 55,134,922
2023-06-12 2023-06-08 2.084 28,938,911 -27,911 0.81% 60,321,695
2023-06-09 2023-06-07 2.029 28,966,822 +735,666 0.81% 58,782,523
2023-06-01 2023-05-30 1.941 28,231,156 +27,201 0.81% 54,798,779
2023-04-25 2023-04-21 2.250 28,203,955 -19,041 0.81% 63,455,567
2023-04-24 2023-04-20 2.305 28,222,996 -907 0.81% 65,054,741
2023-04-20 2023-04-18 2.426 28,223,903 -90,671 0.81% 68,480,875
2023-04-19 2023-04-17 2.437 28,314,574 -45,336 0.82% 69,013,151
2023-04-18 2023-04-14 2.371 28,359,910 -45,335 0.82% 67,246,991
2023-04-17 2023-04-13 2.283 28,405,245 -97,926 0.82% 64,848,276
2023-04-13 2023-04-11 2.151 28,503,171 -4,533 0.82% 61,299,557
2023-04-12 2023-04-06 1.985 28,507,704 +9,067 0.82% 56,593,206
2023-04-11 2023-04-04 1.996 28,498,637 +90,671 0.82% 56,889,513
2023-04-06 2023-04-03 1.996 28,407,966 +157,769 0.82% 56,708,514
2023-03-21 2023-03-17 2.040 28,250,197 -23,575 0.82% 57,639,839
2023-03-16 2023-03-14 1.963 28,273,772 -272,014 0.82% 55,505,153
2023-03-07 2023-03-03 2.151 28,545,786 +319,163 0.82% 61,391,206
2023-03-03 2023-03-01 2.283 28,226,623 -18,134 0.81% 64,440,488
2023-02-23 2023-02-21 2.151 28,244,757 -27,201 0.82% 60,743,807
2023-02-16 2023-02-14 2.162 28,271,958 -15,415 0.82% 61,114,112
2023-02-14 2023-02-10 2.118 28,287,373 -8,230 0.82% 59,899,527
2023-02-09 2023-02-07 2.107 28,295,603 -4,533 0.82% 59,604,887
2023-02-07 2023-02-03 2.073 28,300,136 -27,202 0.82% 58,678,084
2023-02-03 2023-02-01 2.095 28,327,338 +47,149 0.82% 59,359,320
2023-01-31 2023-01-27 2.151 28,280,189 -25,388 0.82% 60,820,007
2023-01-30 2023-01-26 2.140 28,305,577 -9,067 0.82% 60,562,430
2023-01-16 2023-01-12 1.963 28,314,644 +9,067 0.82% 55,585,390
2023-01-13 2023-01-11 1.974 28,305,577 +18,135 0.82% 55,879,768
2023-01-11 2023-01-09 2.029 28,287,442 +13,600 0.82% 57,403,854
2023-01-10 2023-01-06 2.029 28,273,842 +9,067 0.82% 57,376,255
2022-12-30 2022-12-28 1.974 28,264,775 +4,527 0.82% 55,799,218
2022-12-22 2022-12-20 1.996 28,260,248 -72,537 0.82% 56,413,636
2022-12-21 2022-12-19 2.073 28,332,785 -71,631 0.82% 58,745,779
2022-12-20 2022-12-16 2.084 28,404,416 -19,041 0.82% 59,207,567
2022-12-15 2022-12-13 2.118 28,423,457 -63,470 0.82% 60,187,690
2022-12-14 2022-12-12 2.140 28,486,927 +22,668 0.82% 60,950,445
2022-12-13 2022-12-09 2.206 28,464,259 +102,459 0.82% 62,785,510
2022-12-12 2022-12-08 2.118 28,361,800 -104,272 0.82% 60,057,129
2022-12-08 2022-12-06 2.140 28,466,072 +18,134 0.82% 60,905,824
2022-12-07 2022-12-05 2.140 28,447,938 -35,362 0.82% 60,867,025
2022-12-06 2022-12-02 2.029 28,483,300 +18,134 0.82% 57,801,309
2022-12-05 2022-12-01 2.073 28,465,166 +71,631 0.82% 59,020,260
2022-12-02 2022-11-30 2.129 28,393,535 -111,393 0.82% 60,437,477
2022-12-01 2022-11-29 2.140 28,504,928 -385,353 0.82% 60,988,960
2022-11-30 2022-11-28 1.853 28,890,281 -18,135 0.83% 53,529,181
2022-11-29 2022-11-25 1.897 28,908,416 -2,720 0.83% 54,838,086
2022-11-28 2022-11-24 1.798 28,911,136 +170,463 0.83% 51,973,541
2022-11-25 2022-11-23 1.732 28,740,673 -9,068 0.83% 49,765,244
2022-11-24 2022-11-22 1.720 28,749,741 -126,940 0.83% 49,463,869
2022-11-22 2022-11-18 1.732 28,876,681 -32,641 0.83% 50,000,745
2022-11-21 2022-11-17 1.776 28,909,322 +81,604 0.83% 51,332,608
2022-11-18 2022-11-16 1.743 28,827,718 +18,134 0.83% 50,233,901
2022-11-17 2022-11-15 1.820 28,809,584 -175,902 0.83% 52,426,454
2022-11-16 2022-11-14 1.776 28,985,486 -10,881 0.84% 51,467,848
2022-11-15 2022-11-11 1.599 28,996,367 +246,626 0.84% 46,370,432
2022-11-10 2022-11-08 1.467 28,749,741 -27,201 0.83% 42,171,119
2022-11-09 2022-11-07 1.467 28,776,942 +27,201 0.83% 42,211,019
2022-10-21 2022-10-19 1.643 28,749,741 -27,201 0.83% 47,244,337
2022-10-18 2022-10-14 1.621 28,776,942 -46,242 0.83% 46,654,284
2022-10-17 2022-10-13 1.588 28,823,184 +9,973 0.83% 45,775,595
2022-10-07 2022-10-05 1.632 28,813,211 -181,342 0.83% 47,030,860
2022-10-06 2022-10-03 1.577 28,994,553 +181,342 0.84% 45,727,979
2022-09-29 2022-09-27 1.676 28,813,211 +36,269 0.83% 48,301,965
2022-09-28 2022-09-26 1.676 28,776,942 +9,067 0.83% 48,241,164
2022-09-06 2022-09-02 1.765 28,767,875 -9,067 0.83% 50,764,173
2022-09-05 2022-09-01 1.787 28,776,942 -9,067 0.83% 51,414,925
2022-08-08 2022-08-04 1.754 28,786,009 -181,343 0.83% 50,478,696
2022-07-27 2022-07-25 1.853 28,967,352 +867,754 0.84% 53,671,981
2022-07-20 2022-07-18 1.897 28,099,598 +9,067 0.83% 53,303,792
2022-07-12 2022-07-08 1.996 28,090,531 -9,067 0.83% 56,074,844
2022-06-30 2022-06-28 2.051 28,099,598 -85,232 0.83% 57,642,472
2022-06-17 2022-06-15 1.908 28,184,830 -54,402 0.84% 53,776,319
2022-06-15 2022-06-13 1.886 28,239,232 -145,075 0.84% 53,257,226
2022-06-14 2022-06-10 1.952 28,384,307 -273,827 0.84% 55,409,102
2022-06-13 2022-06-09 1.952 28,658,134 -248,440 0.85% 55,943,641
2022-06-09 2022-06-07 2.235 28,906,574 +2,086,838 0.86% 64,599,053
2022-06-08 2022-06-06 2.211 26,819,736 -378,565 0.86% 59,297,874
2022-06-06 2022-06-01 2.211 27,198,301 +25,238 0.87% 60,134,873
2022-05-30 2022-05-26 2.116 27,173,063 -8,413 0.87% 57,495,026
2022-05-19 2022-05-17 2.199 27,181,476 +8,413 0.87% 59,774,567
2022-05-12 2022-05-10 2.163 27,173,063 -84,126 0.87% 58,787,049
2022-05-06 2022-05-04 2.354 27,257,189 -50,475 0.87% 64,153,142
2022-05-04 2022-04-29 2.354 27,307,664 +42,062 0.87% 64,271,941
2022-04-28 2022-04-26 2.247 27,265,602 +168,252 0.87% 61,255,991
2022-04-27 2022-04-25 2.247 27,097,350 -3,365 0.87% 60,877,990
2022-04-26 2022-04-22 2.330 27,100,715 -5,048 0.87% 63,140,570
2022-04-20 2022-04-14 2.496 27,105,763 +50,475 0.87% 67,663,212
2022-04-14 2022-04-12 2.401 27,055,288 -33,650 0.87% 64,964,366
2022-04-13 2022-04-11 2.449 27,088,938 +252,377 0.87% 66,333,189
2022-04-11 2022-04-07 2.472 26,836,561 -1,682 0.86% 66,353,200
2022-04-07 2022-04-04 2.508 26,838,243 +85,808 0.86% 67,314,436
2022-04-01 2022-03-30 2.330 26,752,435 -67,301 0.86% 62,329,130
2022-03-31 2022-03-29 2.235 26,819,736 +50,476 0.86% 59,935,485
2022-03-30 2022-03-28 2.247 26,769,260 +841 0.86% 60,140,889
2022-03-29 2022-03-25 2.247 26,768,419 -5,048 0.86% 60,139,000
2022-03-28 2022-03-24 2.282 26,773,467 -37,015 0.86% 61,105,108
2022-03-24 2022-03-22 2.282 26,810,482 +82,443 0.86% 61,189,588
2022-03-23 2022-03-21 2.163 26,728,039 +98,427 0.86% 57,824,270
2022-03-22 2022-03-18 2.235 26,629,612 +126,189 0.85% 59,510,605
2022-02-23 2022-02-21 2.675 26,503,423 -42,063 0.85% 70,885,297
2022-02-21 2022-02-17 2.627 26,545,486 +4,206 0.85% 69,735,614
2022-02-15 2022-02-11 2.603 26,541,280 +4,206 0.85% 69,093,574
2022-02-10 2022-02-08 2.568 26,537,074 -8,412 0.85% 68,136,287
2022-02-09 2022-02-07 2.544 26,545,486 -50,476 0.85% 67,526,794
2022-02-07 2022-01-31 2.437 26,595,962 +14,302 0.85% 64,809,884
2022-02-04 2022-01-27 2.461 26,581,660 +6,730 0.85% 65,406,984
2022-01-24 2022-01-20 2.603 26,574,930 -21,032 0.85% 69,181,173
2022-01-17 2022-01-13 2.532 26,595,962 -3,365 0.85% 67,339,050
2022-01-14 2022-01-12 2.603 26,599,327 -8,412 0.85% 69,244,684
2022-01-13 2022-01-11 2.591 26,607,739 +6,730 0.85% 68,950,297
2022-01-11 2022-01-07 2.508 26,601,009 -35,333 0.85% 66,719,417
2021-12-30 2021-12-28 2.389 26,636,342 -252,379 0.85% 63,641,780
2021-12-08 2021-12-06 2.342 26,888,721 -33,650 0.86% 62,966,282
2021-12-02 2021-11-30 2.330 26,922,371 -25,237 0.86% 62,725,055
2021-11-26 2021-11-24 2.389 26,947,608 -42,063 0.86% 64,385,483
2021-11-16 2021-11-12 2.389 26,989,671 -118,617 0.86% 64,485,983
2021-11-10 2021-11-08 2.211 27,108,288 -16,826 0.87% 59,935,856
2021-11-09 2021-11-05 2.211 27,125,114 +116,935 0.87% 59,973,058
2021-11-02 2021-10-29 2.282 27,008,179 -8,413 0.86% 61,640,792
2021-11-01 2021-10-28 2.306 27,016,592 -14,301 0.86% 62,302,284
2021-10-29 2021-10-27 2.366 27,030,893 +8,413 0.87% 63,941,843
2021-10-27 2021-10-25 2.461 27,022,480 -11,778 0.87% 66,491,668
2021-10-26 2021-10-22 2.532 27,034,258 +92,538 0.87% 68,448,784
2021-10-20 2021-10-18 2.508 26,941,720 +42,063 0.86% 67,573,972
2021-10-19 2021-10-15 2.449 26,899,657 -16,825 0.86% 65,869,693
2021-10-15 2021-10-11 2.437 26,916,482 +42,063 0.86% 65,590,937
2021-10-11 2021-10-07 2.437 26,874,419 +87,490 0.86% 65,488,436
2021-10-07 2021-10-05 2.413 26,786,929 -3,365 0.86% 64,638,406
2021-10-06 2021-10-04 2.496 26,790,294 -1,682 0.86% 66,875,717
2021-10-05 2021-09-30 2.437 26,791,976 +1,682 0.86% 65,287,537
2021-09-30 2021-09-28 2.330 26,790,294 +3,365 0.86% 62,417,336
2021-09-27 2021-09-23 2.318 26,786,929 -16,825 0.86% 62,091,080
2021-09-23 2021-09-20 2.187 26,803,754 +4,207 0.86% 58,625,306
2021-09-21 2021-09-17 2.235 26,799,547 +31,967 0.86% 59,890,368
2021-09-20 2021-09-16 2.330 26,767,580 -348,280 0.86% 62,364,416
2021-09-16 2021-09-14 2.413 27,115,860 -159,838 0.87% 65,432,136
2021-09-14 2021-09-10 2.472 27,275,698 -16,826 0.87% 67,438,963
2021-09-13 2021-09-09 2.472 27,292,524 -42,062 0.87% 67,480,565
2021-09-08 2021-09-06 2.496 27,334,586 -988,477 0.88% 68,234,415
2021-09-07 2021-09-03 2.496 28,323,063 -423,151 0.91% 70,701,917
2021-09-06 2021-09-02 2.520 28,746,214 +381,930 0.92% 72,441,626
2021-09-03 2021-09-01 2.472 28,364,284 -2,187,266 0.91% 70,130,484
2021-09-02 2021-08-31 2.449 30,551,550 -735,258 0.98% 74,812,152
2021-08-31 2021-08-27 2.437 31,286,808 -834,527 1.00% 76,240,686
2021-08-30 2021-08-26 2.461 32,121,335 -30,285 1.03% 79,037,939
2021-08-27 2021-08-25 2.437 32,151,620 +25,238 1.03% 78,348,087
2021-08-26 2021-08-24 2.425 32,126,382 +63,935 1.03% 77,904,701
2021-08-24 2021-08-20 2.354 32,062,447 -5,889 1.03% 75,462,907
2021-08-23 2021-08-19 2.366 32,068,336 -8,412 1.03% 75,857,963
2021-08-20 2021-08-18 2.413 32,076,748 +6,730 1.03% 77,403,045
2021-08-19 2021-08-17 2.377 32,070,018 +15,143 1.03% 76,243,158
2021-08-18 2021-08-16 2.401 32,054,875 +5,047 1.03% 76,969,229
2021-08-17 2021-08-13 2.389 32,049,828 -8,412 1.03% 76,576,134
2021-08-16 2021-08-12 2.389 32,058,240 -374,359 1.03% 76,596,233
2021-08-13 2021-08-11 2.389 32,432,599 +52,157 1.04% 77,490,683
2021-08-12 2021-08-10 2.342 32,380,442 +42,063 1.04% 75,826,442
2021-08-11 2021-08-09 2.330 32,338,379 +63,936 1.04% 75,343,535
2021-08-10 2021-08-06 2.294 32,274,443 +75,713 1.03% 74,043,637
2021-08-09 2021-08-05 2.306 32,198,730 -5,048 1.03% 74,252,683
2021-08-04 2021-08-02 2.294 32,203,778 +420,628 1.03% 73,881,518
2021-07-30 2021-07-28 2.247 31,783,150 +591,386 1.02% 71,405,295
2021-07-29 2021-07-27 2.270 31,191,764 -196,854 1.01% 70,818,216
2021-07-22 2021-07-20 2.377 31,388,618 -143,855 1.02% 74,623,200
2021-07-21 2021-07-19 2.401 31,532,473 +16,825 1.02% 75,714,852
2021-07-07 2021-07-05 2.377 31,515,648 +395,391 1.02% 74,925,200
2021-06-30 2021-06-28 2.413 31,120,257 +8,412 1.01% 75,094,977
2021-06-28 2021-06-24 2.366 31,111,845 +84,126 1.01% 73,595,375
2021-06-23 2021-06-21 2.377 31,027,719 +16,825 1.01% 73,765,200
2021-06-21 2021-06-17 2.401 31,010,894 -1,683 1.01% 74,462,452
2021-06-17 2021-06-15 2.461 31,012,577 +84,126 1.01% 76,309,723
2021-06-16 2021-06-11 2.824 30,928,451 +16,825 1.00% 87,343,777
2021-06-15 2021-06-10 2.799 30,911,626 +1,766,379 1.00% 86,516,832
2021-06-11 2021-06-09 2.824 29,145,247 +7,932 1.00% 82,307,904
2021-06-09 2021-06-07 2.786 29,137,315 -23,796 1.00% 81,183,465
2021-06-03 2021-06-01 2.786 29,161,111 -30,934 1.00% 81,249,766
2021-06-01 2021-05-28 2.799 29,192,045 +23,795 1.01% 81,703,992
2021-05-28 2021-05-26 2.837 29,168,250 -396,592 1.00% 82,740,601
2021-05-27 2021-05-25 2.811 29,564,842 -158,637 1.02% 83,120,129
2021-05-26 2021-05-24 2.799 29,723,479 -317,273 1.02% 83,191,393
2021-05-24 2021-05-20 2.811 30,040,752 -12,691 1.03% 84,458,127
2021-05-21 2021-05-18 2.811 30,053,443 -939,131 1.03% 84,493,807
2021-05-17 2021-05-13 2.774 30,992,574 -30,141 1.07% 85,961,920
2021-05-14 2021-05-12 2.774 31,022,715 -945,476 1.07% 86,045,520
2021-05-12 2021-05-10 2.811 31,968,191 -39,659 1.10% 89,877,029
2021-05-11 2021-05-07 2.811 32,007,850 +7,932 1.10% 89,988,528
2021-05-07 2021-05-05 2.761 31,999,918 -7,932 1.10% 88,352,484
2021-05-05 2021-05-03 2.761 32,007,850 +19,830 1.10% 88,374,384
2021-05-03 2021-04-29 2.799 31,988,020 -55,523 1.10% 89,529,491
2021-04-29 2021-04-27 2.811 32,043,543 +39,659 1.10% 90,088,877
2021-04-28 2021-04-26 2.811 32,003,884 +158,637 1.10% 89,977,378
2021-04-26 2021-04-22 2.837 31,845,247 +360,899 1.10% 90,334,349
2021-04-23 2021-04-21 2.824 31,484,348 +15,863 1.08% 88,913,663
2021-04-21 2021-04-19 2.874 31,468,485 -71,386 1.08% 90,455,809
2021-04-20 2021-04-16 2.837 31,539,871 -1,587 1.09% 89,468,100
2021-04-14 2021-04-12 2.849 31,541,458 +15,864 1.09% 89,870,257
2021-04-09 2021-04-07 2.887 31,525,594 -15,864 1.09% 91,017,424
2021-04-08 2021-04-01 2.874 31,541,458 -23,002 1.09% 90,665,569
2021-04-07 2021-03-31 2.887 31,564,460 -1,586 1.09% 91,129,634
2021-03-31 2021-03-29 2.900 31,566,046 +4,759 1.09% 91,532,179
2021-03-29 2021-03-25 2.963 31,561,287 -3,173 1.09% 93,507,910
2021-03-26 2021-03-24 2.988 31,564,460 -1,586 1.09% 94,313,202
2021-03-25 2021-03-23 2.963 31,566,046 +9,518 1.09% 93,522,009
2021-03-24 2021-03-22 3.013 31,556,528 +205,435 1.09% 95,085,194
2021-03-23 2021-03-19 3.064 31,351,093 +11,104 1.08% 96,047,207
2021-03-19 2021-03-17 3.215 31,339,989 -19,829 1.08% 100,754,581
2021-03-18 2021-03-16 3.265 31,359,818 -19,037 1.08% 102,399,793
2021-03-17 2021-03-15 3.152 31,378,855 -23,795 1.08% 98,901,501
2021-03-16 2021-03-12 3.051 31,402,650 -362,486 1.08% 95,809,251
2021-03-11 2021-03-09 2.963 31,765,136 +15,864 1.09% 94,111,861
2021-03-09 2021-03-05 3.013 31,749,272 +51,557 1.09% 95,665,964
2021-03-08 2021-03-04 3.051 31,697,715 -237,955 1.09% 96,709,492
2021-03-03 2021-03-01 3.013 31,935,670 -22,209 1.10% 96,227,613
2021-03-02 2021-02-26 3.001 31,957,879 -331,552 1.10% 95,891,627
2021-03-01 2021-02-25 3.089 32,289,431 +23,796 1.11% 99,736,071
2021-02-26 2021-02-24 2.975 32,265,635 -79,318 1.11% 96,001,496
2021-02-25 2021-02-23 3.026 32,344,953 -269,683 1.11% 97,868,639
2021-02-24 2021-02-22 2.963 32,614,636 -782,873 1.12% 96,628,710
2021-02-23 2021-02-19 2.925 33,397,509 +242,714 1.15% 97,684,991
2021-02-22 2021-02-18 2.874 33,154,795 +1,173,120 1.14% 95,303,089
2021-02-19 2021-02-17 2.938 31,981,675 -55,523 1.10% 93,946,998
2021-02-18 2021-02-16 2.900 32,037,198 +60,282 1.10% 92,898,380
2021-02-17 2021-02-11 2.862 31,976,916 -23,795 1.10% 91,514,142
2021-01-29 2021-01-27 2.900 32,000,711 +23,795 1.10% 92,792,579
2021-01-28 2021-01-26 2.874 31,976,916 -36,486 1.10% 91,917,288
2021-01-27 2021-01-25 2.887 32,013,402 -794 1.10% 92,425,773
2021-01-26 2021-01-22 2.938 32,014,196 +23,796 1.10% 94,042,529
2021-01-25 2021-01-21 3.013 31,990,400 +625,029 1.10% 96,392,524
2021-01-21 2021-01-19 3.076 31,365,371 -19,036 1.08% 96,486,385
2021-01-20 2021-01-18 3.038 31,384,407 +95,182 1.08% 95,357,916
2021-01-15 2021-01-13 2.950 31,289,225 +777,321 1.08% 92,307,384
2021-01-14 2021-01-12 2.938 30,511,904 +15,864 1.05% 89,629,508
2021-01-12 2021-01-08 2.811 30,496,040 -11,105 1.05% 85,738,147
2021-01-07 2021-01-05 2.786 30,507,145 +15,864 1.05% 85,000,136
2021-01-06 2021-01-04 2.874 30,491,281 -15,864 1.05% 87,646,847
2020-12-29 2020-12-24 2.811 30,507,145 +30,934 1.05% 85,769,368
2020-12-28 2020-12-22 2.824 30,476,211 -31,727 1.05% 86,066,625
2020-12-21 2020-12-17 2.837 30,507,938 -7,932 1.05% 86,540,850
2020-12-17 2020-12-15 2.837 30,515,870 -12,691 1.05% 86,563,350
2020-12-09 2020-12-07 2.938 30,528,561 -25,382 1.05% 89,678,438
2020-12-08 2020-12-04 2.975 30,553,943 -475,911 1.05% 90,908,616
2020-12-01 2020-11-27 3.101 31,029,854 +17,451 1.07% 96,236,677
2020-11-30 2020-11-26 3.076 31,012,403 -4,760 1.07% 95,400,583
2020-11-26 2020-11-24 3.089 31,017,163 -44,418 1.07% 95,806,271
2020-11-25 2020-11-23 3.089 31,061,581 +793 1.07% 95,943,470
2020-11-23 2020-11-19 3.114 31,060,788 -4,759 1.07% 96,724,213
2020-11-20 2020-11-18 3.127 31,065,547 -36,486 1.07% 97,130,688
2020-11-19 2020-11-17 3.089 31,102,033 -872,503 1.07% 96,068,419
2020-11-17 2020-11-13 3.114 31,974,536 +1,586 1.10% 99,569,651
2020-11-16 2020-11-12 3.152 31,972,950 +118,978 1.10% 100,774,000
2020-11-13 2020-11-11 3.202 31,853,972 +505,258 1.10% 102,005,383
2020-11-12 2020-11-10 3.114 31,348,714 +693,244 1.08% 97,620,823
2020-11-10 2020-11-06 3.001 30,655,470 +118,977 1.06% 91,983,667
2020-11-09 2020-11-05 2.963 30,536,493 -23,002 1.05% 90,471,711
2020-11-06 2020-11-04 2.900 30,559,495 -23,796 1.05% 88,613,480
2020-11-05 2020-11-03 2.900 30,583,291 -49,177 1.05% 88,682,481
2020-11-03 2020-10-30 2.811 30,632,468 -15,864 1.05% 86,121,708
2020-10-30 2020-10-28 2.811 30,648,332 -91,216 1.06% 86,166,309
2020-10-29 2020-10-27 2.849 30,739,548 +2,380 1.06% 87,585,396
2020-10-28 2020-10-23 2.938 30,737,168 +71,386 1.06% 90,291,227
2020-10-27 2020-10-22 2.912 30,665,782 -2,379 1.06% 89,308,296
2020-10-23 2020-10-21 2.862 30,668,161 +15,863 1.06% 87,768,641
2020-10-21 2020-10-19 2.849 30,652,298 -15,863 1.06% 87,336,797
2020-10-20 2020-10-16 2.837 30,668,161 +17,450 1.06% 86,995,349
2020-10-16 2020-10-14 2.837 30,650,711 +4,759 1.06% 86,945,849
2020-10-15 2020-10-12 2.912 30,645,952 +7,932 1.06% 89,250,545
2020-10-14 2020-10-09 2.912 30,638,020 -136,428 1.05% 89,227,445
2020-10-09 2020-10-07 2.774 30,774,448 -325,206 1.06% 85,356,920
2020-10-08 2020-10-06 2.748 31,099,654 -9,518 1.07% 85,474,749
2020-10-07 2020-10-05 2.685 31,109,172 +8,725 1.07% 83,539,878
2020-10-05 2020-09-29 2.711 31,100,447 +210,194 1.07% 84,300,640
2020-09-30 2020-09-28 2.774 30,890,253 -445,770 1.06% 85,678,120
2020-09-07 2020-09-03 3.013 31,336,023 -793 1.08% 94,420,775
2020-09-03 2020-09-01 3.064 31,336,816 +7,932 1.08% 96,003,468
2020-08-27 2020-08-25 3.190 31,328,884 -12,691 1.08% 99,928,928
2020-08-26 2020-08-24 3.215 31,341,575 -3,173 1.08% 100,759,680
2020-08-20 2020-08-18 3.240 31,344,748 +705,141 1.08% 101,560,233
2020-08-18 2020-08-14 3.202 30,639,607 -301,410 1.05% 98,116,645
2020-08-17 2020-08-13 3.127 30,941,017 -151,498 1.07% 96,741,328
2020-08-13 2020-08-11 3.164 31,092,515 -405,317 1.07% 98,390,996
2020-08-12 2020-08-10 3.164 31,497,832 +636,134 1.08% 99,673,605
2020-08-10 2020-08-06 3.177 30,861,698 -47,591 1.06% 98,049,671
2020-08-05 2020-08-03 3.127 30,909,289 +198,296 1.06% 96,642,126
2020-08-04 2020-07-31 3.076 30,710,993 -87,251 1.06% 94,473,383
2020-07-31 2020-07-29 3.051 30,798,244 +103,114 1.06% 93,965,213
2020-07-27 2020-07-23 3.164 30,695,130 +47,591 1.06% 97,133,487
2020-07-14 2020-07-10 3.341 30,647,539 -57,109 1.06% 102,392,291
2020-07-09 2020-07-07 3.316 30,704,648 -158,637 1.06% 101,808,878
2020-07-08 2020-07-06 3.429 30,863,285 -103,907 1.06% 105,836,833
2020-07-06 2020-07-02 3.152 30,967,192 +27,761 1.07% 97,604,000
2020-07-03 2020-06-30 2.938 30,939,431 +127,703 1.07% 90,885,379
2020-07-02 2020-06-29 2.912 30,811,728 +117,392 1.06% 89,733,337
2020-06-30 2020-06-26 2.950 30,694,336 -41,246 1.06% 90,552,383
2020-06-29 2020-06-24 3.038 30,735,582 -79,319 1.06% 93,386,536
2020-06-26 2020-06-23 3.101 30,814,901 +7,932 1.06% 95,570,017
2020-06-23 2020-06-19 3.202 30,806,969 +21,416 1.06% 98,652,585
2020-06-18 2020-06-16 3.240 30,785,553 +79,319 1.06% 99,748,383
2020-06-17 2020-06-15 3.177 30,706,234 +13,484 1.06% 97,555,751
2020-06-16 2020-06-12 3.215 30,692,750 -1,586 1.06% 98,673,780
2020-06-15 2020-06-11 3.215 30,694,336 +15,863 1.06% 98,678,878
2020-06-12 2020-06-10 3.202 30,678,473 -81,698 1.06% 98,241,105
2020-06-11 2020-06-09 3.777 30,760,171 +23,796 1.06% 116,188,859
2020-06-10 2020-06-08 3.709 30,736,375 +2,348,432 1.06% 114,003,326
2020-06-09 2020-06-05 3.655 28,387,943 +91,667 1.06% 103,744,406
2020-06-08 2020-06-04 3.600 28,296,276 -4,400 1.05% 101,865,983
2020-06-04 2020-06-02 3.627 28,300,676 -104,868 1.05% 102,653,655
2020-06-03 2020-06-01 3.545 28,405,544 -55,733 1.06% 100,709,962
2020-06-02 2020-05-29 3.368 28,461,277 -10,267 1.06% 95,862,181
2020-06-01 2020-05-28 3.423 28,471,544 +80,667 1.06% 97,449,746
2020-05-28 2020-05-26 3.532 28,390,877 -5,133 1.06% 100,270,815
2020-05-26 2020-05-22 3.505 28,396,010 +57,934 1.06% 99,514,512
2020-05-25 2020-05-21 3.573 28,338,076 +29,333 1.06% 101,243,610
2020-05-22 2020-05-20 3.586 28,308,743 +32,267 1.05% 101,524,838
2020-05-15 2020-05-13 3.655 28,276,476 -22,000 1.05% 103,337,048
2020-05-13 2020-05-11 3.641 28,298,476 +26,400 1.05% 103,031,561
2020-05-07 2020-05-05 3.491 28,272,076 -7,333 1.05% 98,694,656
2020-05-05 2020-04-29 3.682 28,279,409 -124,668 1.05% 104,119,018
2020-05-04 2020-04-28 3.586 28,404,077 +110,001 1.06% 101,866,739
2020-04-23 2020-04-21 3.532 28,294,076 -1,467 1.05% 99,928,933
2020-04-21 2020-04-17 3.614 28,295,543 -132,734 1.05% 102,249,191
2020-04-17 2020-04-15 3.532 28,428,277 -10,267 1.06% 100,402,904
2020-04-16 2020-04-14 3.641 28,438,544 +227,335 1.06% 103,541,533
2020-04-15 2020-04-09 3.600 28,211,209 +7,333 1.05% 101,559,744
2020-04-14 2020-04-08 3.559 28,203,876 +22,000 1.05% 100,379,557
2020-04-06 2020-04-02 3.505 28,181,876 -1,466 1.05% 98,764,074
2020-04-01 2020-03-30 3.559 28,183,342 -13,200 1.05% 100,306,475
2020-03-31 2020-03-27 3.586 28,196,542 -3,667 1.05% 101,122,447
2020-03-30 2020-03-26 3.600 28,200,209 +16,133 1.05% 101,520,144
2020-03-19 2020-03-17 3.355 28,184,076 +55,001 1.05% 94,544,198
2020-03-17 2020-03-13 3.614 28,129,075 -22,000 1.05% 101,647,639
2020-03-04 2020-03-02 4.105 28,151,075 -45,761 1.05% 115,546,675
2020-03-03 2020-02-28 3.995 28,196,836 -7,333 1.05% 112,658,502
2020-02-28 2020-02-26 4.064 28,204,169 -22,000 1.05% 114,610,800
2020-02-20 2020-02-18 4.227 28,226,169 +36,667 1.05% 119,319,000
2020-02-17 2020-02-13 4.282 28,189,502 -29,334 1.05% 120,701,599
2020-02-13 2020-02-11 4.282 28,218,836 +29,334 1.05% 120,827,201
2020-02-04 2020-01-31 4.159 28,189,502 -15,400 1.05% 117,241,999
2020-02-03 2020-01-30 4.118 28,204,902 -1,253,274 1.05% 116,152,219
2020-01-31 2020-01-29 4.295 29,458,176 -4,401 1.10% 126,535,498
2020-01-30 2020-01-24 4.486 29,462,577 +8,801 1.10% 132,179,042
2020-01-29 2020-01-22 4.555 29,453,776 -14,667 1.10% 134,147,758
2020-01-22 2020-01-20 4.609 29,468,443 -112,201 1.10% 135,821,919
2020-01-21 2020-01-17 4.705 29,580,644 +22,000 1.10% 139,162,651
2020-01-20 2020-01-16 4.623 29,558,644 -29,333 1.10% 136,640,731
2020-01-17 2020-01-15 4.405 29,587,977 +38,867 1.10% 130,320,809
2020-01-16 2020-01-14 4.718 29,549,110 -345,402 1.10% 139,417,238
2020-01-15 2020-01-13 4.705 29,894,512 +55,000 1.11% 140,639,248
2020-01-14 2020-01-10 4.705 29,839,512 -42,534 1.11% 140,380,499
2020-01-10 2020-01-08 4.636 29,882,046 -3,666 1.11% 138,543,201
2020-01-09 2020-01-07 4.664 29,885,712 -138,601 1.11% 139,375,258
2020-01-08 2020-01-06 4.691 30,024,313 -5,867 1.12% 140,840,479
2020-01-07 2020-01-03 4.555 30,030,180 -68,934 1.12% 136,773,000
2020-01-06 2020-01-02 4.609 30,099,114 -6,600 1.12% 138,728,722
2020-01-03 2019-12-31 4.405 30,105,714 +16,867 1.12% 132,601,191
2020-01-02 2019-12-27 4.473 30,088,847 -447,336 1.12% 134,578,400
2019-12-30 2019-12-24 4.241 30,536,183 -57,934 1.14% 129,500,400
2019-12-27 2019-12-20 4.227 30,594,117 -275,001 1.14% 129,328,902
2019-12-23 2019-12-19 4.214 30,869,118 +10,266 1.15% 130,070,459
2019-12-20 2019-12-18 4.105 30,858,852 -5,866 1.15% 126,660,802
2019-12-19 2019-12-17 4.064 30,864,718 -21,267 1.15% 125,422,239
2019-12-18 2019-12-16 4.023 30,885,985 -74,800 1.15% 124,245,150
2019-12-17 2019-12-13 4.009 30,960,785 +24,933 1.15% 124,123,858
2019-12-16 2019-12-12 3.968 30,935,852 +27,867 1.15% 122,758,350
2019-12-13 2019-12-11 3.927 30,907,985 -205,335 1.15% 121,383,359
2019-12-12 2019-12-10 3.941 31,113,320 -8,800 1.16% 122,614,031
2019-12-11 2019-12-09 3.982 31,122,120 -117,334 1.16% 123,921,881
2019-12-10 2019-12-06 3.886 31,239,454 -107,067 1.16% 121,407,151
2019-12-05 2019-12-03 3.927 31,346,521 +293,335 1.17% 123,105,599
2019-12-03 2019-11-29 3.818 31,053,186 +42,534 1.16% 118,566,000
2019-11-22 2019-11-20 3.927 31,010,652 -11,001 1.15% 121,786,558
2019-11-19 2019-11-15 3.845 31,021,653 +11,001 1.16% 119,291,642
2019-11-13 2019-11-11 3.941 31,010,652 -14,667 1.15% 122,209,428
2019-11-08 2019-11-06 4.105 31,025,319 +73,334 1.16% 127,344,069
2019-11-07 2019-11-05 4.064 30,951,985 +71,133 1.15% 125,776,858
2019-11-06 2019-11-04 4.077 30,880,852 -183,334 1.15% 125,908,901
2019-11-05 2019-11-01 3.995 31,064,186 +168,668 1.16% 124,114,800
2019-11-04 2019-10-31 3.873 30,895,518 +73,333 1.15% 119,649,198
2019-10-31 2019-10-29 3.900 30,822,185 -73,333 1.15% 120,205,801
2019-10-22 2019-10-18 3.818 30,895,518 +49,867 1.15% 117,963,998
2019-10-16 2019-10-14 3.805 30,845,651 +2,200 1.15% 117,352,978
2019-10-15 2019-10-11 3.777 30,843,451 -7,334 1.15% 116,503,428
2019-10-11 2019-10-09 3.750 30,850,785 +7,334 1.15% 115,689,751
2019-10-10 2019-10-08 3.723 30,843,451 -22,001 1.15% 114,821,068
2019-10-02 2019-09-27 3.668 30,865,452 -7,333 1.15% 113,219,412
2019-09-30 2019-09-26 3.668 30,872,785 +22,000 1.15% 113,246,310
2019-09-27 2019-09-25 3.614 30,850,785 +7,334 1.15% 111,482,851
2019-09-20 2019-09-18 3.750 30,843,451 +7,333 1.15% 115,662,248
2019-09-18 2019-09-16 3.859 30,836,118 -18,334 1.15% 118,998,670
2019-09-17 2019-09-13 3.900 30,854,452 +73,334 1.15% 120,331,642
2019-09-13 2019-09-11 3.845 30,781,118 -22,000 1.15% 118,366,681
2019-09-12 2019-09-10 3.695 30,803,118 +22,000 1.15% 113,830,840
2019-09-09 2019-09-05 3.736 30,781,118 +7,334 1.15% 115,008,761
2019-09-03 2019-08-30 3.750 30,773,784 -7,334 1.15% 115,400,999
2019-08-30 2019-08-28 3.805 30,781,118 +2,934 1.15% 117,107,461
2019-08-27 2019-08-23 3.832 30,778,184 -73,334 1.15% 117,935,698
2019-08-26 2019-08-22 3.818 30,851,518 -153,268 1.15% 117,795,999
2019-08-23 2019-08-21 3.805 31,004,786 -28,600 1.15% 117,958,411
2019-08-22 2019-08-20 3.627 31,033,386 +35,934 1.16% 112,565,880
2019-08-20 2019-08-16 3.532 30,997,452 +733 1.15% 109,476,709
2019-08-19 2019-08-15 3.505 30,996,719 +36,667 1.15% 108,628,760
2019-08-16 2019-08-14 3.436 30,960,052 -4,400 1.15% 106,389,359
2019-08-12 2019-08-08 3.682 30,964,452 +3,667 1.15% 114,004,799
2019-08-08 2019-08-06 3.614 30,960,785 -72,601 1.15% 111,880,348
2019-08-07 2019-08-05 3.668 31,033,386 -111,467 1.16% 113,835,420
2019-08-06 2019-08-02 3.805 31,144,853 -82,134 1.16% 118,491,299
2019-08-05 2019-08-01 3.859 31,226,987 +22,000 1.16% 120,507,060
2019-08-02 2019-07-31 3.968 31,204,987 -11,733 1.16% 123,826,320
2019-08-01 2019-07-30 3.968 31,216,720 +22,000 1.16% 123,872,879
2019-07-31 2019-07-29 3.927 31,194,720 -9,534 1.16% 122,509,439
2019-07-30 2019-07-26 3.927 31,204,254 +7,334 1.16% 122,546,881
2019-07-29 2019-07-25 3.941 31,196,920 +14,667 1.16% 122,943,489
2019-07-25 2019-07-23 3.941 31,182,253 -7,334 1.16% 122,885,688
2019-07-24 2019-07-22 3.982 31,189,587 -13,200 1.16% 124,190,521
2019-07-23 2019-07-19 4.023 31,202,787 +8,067 1.16% 125,519,550
2019-07-22 2019-07-18 4.009 31,194,720 -83,601 1.16% 125,061,719
2019-07-19 2019-07-17 4.036 31,278,321 -217,068 1.16% 126,249,921
2019-07-18 2019-07-16 4.077 31,495,389 +51,334 1.17% 128,414,521
2019-07-17 2019-07-15 4.050 31,444,055 +102,667 1.17% 127,347,660
2019-07-16 2019-07-12 3.995 31,341,388 +734 1.17% 125,222,341
2019-07-15 2019-07-11 3.927 31,340,654 +519,936 1.17% 123,082,558
2019-07-12 2019-07-10 3.914 30,820,718 -17,600 1.15% 120,620,360
2019-07-11 2019-07-09 3.927 30,838,318 +66,000 1.15% 121,109,760
2019-07-10 2019-07-08 3.995 30,772,318 -58,667 1.15% 122,948,661
2019-07-09 2019-07-05 4.023 30,830,985 +13,200 1.15% 124,023,901
2019-07-08 2019-07-04 4.023 30,817,785 +7,334 1.15% 123,970,801
2019-07-05 2019-07-03 4.009 30,810,451 +733 1.15% 123,521,159
2019-07-04 2019-07-02 3.982 30,809,718 -4,400 1.15% 122,677,960
2019-07-03 2019-06-28 3.900 30,814,118 +14,080 1.15% 120,174,340
2019-07-02 2019-06-27 3.900 30,800,038 +606,470 1.15% 120,119,429
2019-06-26 2019-06-24 3.927 30,193,568 +39,601 1.12% 118,577,666
2019-06-24 2019-06-20 3.886 30,153,967 +3,666 1.12% 117,188,579
2019-06-21 2019-06-19 3.845 30,150,301 +5,867 1.12% 115,940,917
2019-06-18 2019-06-14 3.818 30,144,434 -20,533 1.12% 115,096,240
2019-06-13 2019-06-11 3.941 30,164,967 +7,333 1.12% 118,876,680
2019-06-12 2019-06-10 3.955 30,157,634 +75,534 1.12% 119,259,020
2019-06-11 2019-06-06 3.914 30,082,100 -33,000 1.12% 117,729,695
2019-06-10 2019-06-05 3.912 30,115,100 +33,000 1.12% 117,808,787
2019-06-06 2019-06-04 3.869 30,082,100 +1,350,401 1.12% 116,391,229
2019-05-31 2019-05-29 3.841 28,731,699 -14,009 1.12% 110,345,951
2019-05-30 2019-05-28 3.741 28,745,708 +14,009 1.12% 107,526,897
2019-05-24 2019-05-22 3.912 28,731,699 -49,030 1.12% 112,396,991
2019-05-21 2019-05-17 4.055 28,780,729 +1,400,836 1.12% 116,697,874
2019-05-15 2019-05-10 4.269 27,379,893 -28,017 1.07% 116,881,492
2019-05-14 2019-05-09 4.283 27,407,910 -21,713 1.07% 117,392,401
2019-05-08 2019-05-06 4.454 27,429,623 -101,560 1.07% 122,184,818
2019-05-07 2019-05-03 4.626 27,531,183 -91,055 1.07% 127,354,031
2019-05-02 2019-04-29 4.711 27,622,238 -77,046 1.08% 130,141,442
2019-04-30 2019-04-26 4.769 27,699,284 -19,611 1.08% 132,086,314
2019-04-29 2019-04-25 4.754 27,718,895 -126,075 1.08% 131,784,083
2019-04-26 2019-04-24 4.769 27,844,970 +7,004 1.09% 132,781,030
2019-04-16 2019-04-12 4.968 27,837,966 -70,042 1.09% 138,311,903
2019-04-11 2019-04-09 5.011 27,908,008 -28,017 1.09% 139,855,248
2019-04-09 2019-04-04 4.897 27,936,025 -101,560 1.09% 136,804,865
2019-04-08 2019-04-03 5.026 28,037,585 +14,708 1.09% 140,904,894
2019-04-04 2019-04-02 5.011 28,022,877 -47,628 1.09% 140,430,890
2019-04-03 2019-04-01 4.854 28,070,505 -2,101 1.09% 136,261,120
2019-04-02 2019-03-29 4.369 28,072,606 -7,004 1.09% 122,644,187
2019-04-01 2019-03-28 4.412 28,079,610 +7,004 1.09% 123,877,480
2019-03-29 2019-03-27 4.369 28,072,606 -14,009 1.09% 122,644,187
2019-03-28 2019-03-26 4.297 28,086,615 -14,008 1.10% 120,700,400
2019-03-26 2019-03-22 4.426 28,100,623 +21,013 1.10% 124,371,380
2019-03-22 2019-03-20 4.426 28,079,610 -54,633 1.09% 124,278,378
2019-03-21 2019-03-19 4.469 28,134,243 +68,641 1.10% 125,725,214
2019-03-20 2019-03-18 4.440 28,065,602 +70,042 1.09% 124,617,078
2019-03-19 2019-03-15 4.340 27,995,560 +7,004 1.09% 121,508,191
2019-03-13 2019-03-11 4.169 27,988,556 -8,405 1.09% 116,682,616
2019-03-11 2019-03-07 4.383 27,996,961 +21,012 1.09% 122,713,426
2019-03-08 2019-03-06 4.469 27,975,949 -17,510 1.09% 125,017,836
2019-03-05 2019-03-01 4.383 27,993,459 -42,025 1.09% 122,698,076
2019-03-04 2019-02-28 4.226 28,035,484 -14,008 1.09% 118,479,328
2019-02-27 2019-02-25 4.326 28,049,492 -214,328 1.09% 121,341,802
2019-02-25 2019-02-21 4.240 28,263,820 +105,062 1.10% 119,847,815
2019-02-22 2019-02-20 4.226 28,158,758 -95,256 1.10% 119,000,290
2019-02-21 2019-02-19 4.098 28,254,014 +7,004 1.10% 115,772,354
2019-02-19 2019-02-15 4.169 28,247,010 -54,633 1.10% 117,760,095
2019-02-18 2019-02-14 4.255 28,301,643 +11,207 1.10% 120,412,265
2019-02-15 2019-02-13 4.255 28,290,436 +133,079 1.10% 120,364,583
2019-02-14 2019-02-12 4.169 28,157,357 +42,025 1.10% 117,386,337
2019-02-13 2019-02-11 4.226 28,115,332 -4,202 1.10% 118,816,769
2019-02-11 2019-02-04 4.126 28,119,534 -9,106 1.10% 116,024,251
2019-02-08 2019-01-31 3.955 28,128,640 -2,801 1.10% 111,242,647
2019-02-01 2019-01-30 3.841 28,131,441 +11,206 1.10% 108,040,621
2019-01-30 2019-01-28 3.741 28,120,235 +7,005 1.10% 105,187,237
2019-01-29 2019-01-25 3.741 28,113,230 +3,502 1.10% 105,161,034
2019-01-28 2019-01-24 3.655 28,109,728 +7,004 1.10% 102,739,967
2019-01-25 2019-01-23 3.641 28,102,724 +7,004 1.10% 102,313,139
2019-01-23 2019-01-21 3.741 28,095,720 -14,008 1.10% 105,095,536
2019-01-22 2019-01-18 3.712 28,109,728 -7,005 1.10% 104,345,279
2019-01-18 2019-01-16 3.655 28,116,733 +16,110 1.10% 102,765,570
2019-01-09 2019-01-07 3.612 28,100,623 -63,038 1.10% 101,503,094
2019-01-07 2019-01-03 3.484 28,163,661 -70,041 1.10% 98,111,914
2018-12-28 2018-12-24 3.512 28,233,702 -56,034 1.10% 99,162,107
2018-12-19 2018-12-17 3.641 28,289,736 -7,004 1.10% 102,993,991
2018-12-17 2018-12-13 3.741 28,296,740 +51,831 1.10% 105,847,476
2018-12-12 2018-12-10 3.569 28,244,909 -7,004 1.10% 100,814,500
2018-12-11 2018-12-07 3.641 28,251,913 -308,184 1.10% 102,856,289
2018-12-10 2018-12-06 3.669 28,560,097 +21,013 1.11% 104,793,806
2018-12-05 2018-12-03 3.798 28,539,084 +49,029 1.11% 108,383,826
2018-12-04 2018-11-30 3.798 28,490,055 -56,034 1.11% 108,197,627
2018-12-03 2018-11-29 3.769 28,546,089 +7,005 1.11% 107,595,313
2018-11-30 2018-11-28 3.798 28,539,084 -105,063 1.11% 108,383,826
2018-11-26 2018-11-22 3.684 28,644,147 -35,021 1.12% 105,511,163
2018-11-15 2018-11-13 3.469 28,679,168 -7,004 1.12% 99,498,294
2018-11-13 2018-11-09 3.427 28,686,172 +7,004 1.12% 98,293,919
2018-11-06 2018-11-02 3.541 28,679,168 -16,110 1.12% 101,545,584
2018-11-05 2018-11-01 3.469 28,695,278 +35,021 1.12% 99,554,185
2018-11-01 2018-10-30 3.355 28,660,257 -7,004 1.12% 96,159,181
2018-10-30 2018-10-26 3.355 28,667,261 -105,063 1.12% 96,182,680
2018-10-29 2018-10-25 3.412 28,772,324 +7,005 1.12% 98,178,333
2018-10-24 2018-10-22 3.427 28,765,319 +84,050 1.12% 98,565,119
2018-10-11 2018-10-09 3.584 28,681,269 -7,004 1.12% 102,781,487
2018-10-10 2018-10-08 3.598 28,688,273 +7,004 1.12% 103,216,174
2018-10-02 2018-09-27 4.012 28,681,269 -14,009 1.12% 115,066,127
2018-09-27 2018-09-24 4.098 28,695,278 -95,256 1.12% 117,580,457
2018-09-26 2018-09-21 4.140 28,790,534 +25,215 1.12% 119,203,918
2018-09-24 2018-09-20 4.012 28,765,319 +84,050 1.12% 115,403,326
2018-09-21 2018-09-19 4.040 28,681,269 +4,202 1.12% 115,885,103
2018-09-20 2018-09-18 3.969 28,677,067 -7,004 1.12% 113,820,985
2018-09-19 2018-09-17 3.841 28,684,071 +210,125 1.12% 110,163,032
2018-09-12 2018-09-10 3.855 28,473,946 +7,005 1.11% 109,762,561
2018-09-11 2018-09-07 3.998 28,466,941 +9,805 1.11% 113,799,838
2018-09-04 2018-08-31 4.269 28,457,136 -98,759 1.11% 121,480,114
2018-08-31 2018-08-29 4.426 28,555,895 +7,005 1.11% 126,386,382
2018-08-30 2018-08-28 4.426 28,548,890 +17,510 1.11% 126,355,379
2018-08-17 2018-08-15 4.155 28,531,380 -56,033 1.11% 118,538,268
2018-08-16 2018-08-14 4.255 28,587,413 +7,004 1.11% 121,628,103
2018-08-15 2018-08-13 4.383 28,580,409 -14,008 1.11% 125,270,735
2018-08-14 2018-08-10 4.497 28,594,417 +14,708 1.11% 128,598,118
2018-08-13 2018-08-09 4.483 28,579,709 -168,100 1.11% 128,123,933
2018-08-07 2018-08-03 4.283 28,747,809 +7,004 1.12% 123,131,400
2018-08-06 2018-08-02 4.283 28,740,805 -210,125 1.12% 123,101,401
2018-08-03 2018-08-01 4.369 28,950,930 +1,401 1.13% 126,481,427
2018-07-31 2018-07-27 4.626 28,949,529 -56,034 1.13% 133,915,031
2018-07-30 2018-07-26 4.626 29,005,563 -282,969 1.13% 134,174,233
2018-07-27 2018-07-25 4.612 29,288,532 +212,927 1.14% 135,065,036
2018-07-26 2018-07-24 4.569 29,075,605 +560,335 1.13% 132,837,762
2018-07-18 2018-07-16 4.469 28,515,270 -70,042 1.11% 127,427,933
2018-07-13 2018-07-11 4.340 28,585,312 -210,826 1.11% 124,067,872
2018-07-12 2018-07-10 4.440 28,796,138 -7,004 1.12% 127,860,809
2018-07-03 2018-06-28 4.426 28,803,142 -280,167 1.12% 127,480,680
2018-06-26 2018-06-22 5.083 29,083,309 -210,125 1.13% 147,821,167
2018-06-20 2018-06-15 5.340 29,293,434 -35,021 1.14% 156,417,269
2018-06-19 2018-06-14 5.368 29,328,455 -40,625 1.14% 157,441,726
2018-06-15 2018-06-13 5.383 29,369,080 +7,005 1.15% 158,079,118
2018-06-14 2018-06-12 5.440 29,362,075 -32,920 1.14% 159,718,246
2018-06-13 2018-06-11 5.397 29,394,995 -322,192 1.15% 158,638,284
2018-06-11 2018-06-07 5.825 29,717,187 +364,217 1.16% 173,096,502
2018-06-08 2018-06-06 5.810 29,352,970 +1,005,749 1.14% 170,541,066
2018-06-07 2018-06-05 5.840 28,347,221 -6,764 1.14% 165,535,810
2018-06-06 2018-06-04 5.825 28,353,985 -138,666 1.14% 165,156,131
2018-05-25 2018-05-23 5.559 28,492,651 -8,117 1.15% 158,381,728
2018-05-24 2018-05-21 5.677 28,500,768 +6,764 1.15% 161,797,632
2018-05-23 2018-05-18 5.780 28,494,004 +127,843 1.15% 164,707,969
2018-05-18 2018-05-16 5.603 28,366,161 +68,319 1.15% 158,936,683
2018-05-17 2018-05-15 5.529 28,297,842 -135,284 1.14% 156,462,150
2018-05-15 2018-05-11 5.470 28,433,126 -1,353 1.15% 155,528,759
2018-05-14 2018-05-10 5.470 28,434,479 -27,057 1.15% 155,536,160
2018-05-11 2018-05-09 5.396 28,461,536 +27,057 1.15% 153,580,321
2018-05-10 2018-05-08 5.440 28,434,479 -6,764 1.15% 154,695,424
2018-05-09 2018-05-07 5.366 28,441,243 +14,881 1.15% 152,629,883
2018-05-04 2018-05-02 5.485 28,426,362 -175,869 1.15% 155,912,008
2018-05-02 2018-04-27 5.440 28,602,231 -3,382 1.15% 155,608,065
2018-04-30 2018-04-26 5.440 28,605,613 -33,821 1.15% 155,626,464
2018-04-27 2018-04-25 5.470 28,639,434 -6,764 1.16% 156,657,260
2018-04-26 2018-04-24 5.544 28,646,198 -33,821 1.16% 158,811,749
2018-04-25 2018-04-23 5.337 28,680,019 +33,821 1.16% 153,063,278
2018-04-24 2018-04-20 5.396 28,646,198 -58,849 1.16% 154,576,769
2018-04-23 2018-04-19 5.500 28,705,047 +6,765 1.16% 157,864,899
2018-04-20 2018-04-18 5.411 28,698,282 -4,059 1.16% 155,282,086
2018-04-19 2018-04-17 5.455 28,702,341 +13,529 1.16% 156,577,033
2018-04-16 2018-04-12 5.721 28,688,812 -6,765 1.16% 164,137,533
2018-04-13 2018-04-11 5.736 28,695,577 +6,765 1.16% 164,600,466
2018-04-12 2018-04-10 5.825 28,688,812 +33,820 1.16% 167,106,429
2018-04-11 2018-04-09 5.618 28,654,992 +6,765 1.16% 160,978,643
2018-04-10 2018-04-06 5.559 28,648,227 +61,554 1.16% 159,246,526
2018-04-04 2018-03-29 5.707 28,586,673 +4,735 1.15% 163,130,547
2018-03-29 2018-03-27 5.869 28,581,938 +59,525 1.15% 167,751,554
2018-03-27 2018-03-23 5.677 28,522,413 +54,113 1.15% 161,920,509
2018-03-26 2018-03-22 5.899 28,468,300 +269,215 1.15% 167,926,332
2018-03-23 2018-03-21 5.884 28,199,085 +175,869 1.14% 165,921,422
2018-03-21 2018-03-19 6.298 28,023,216 -3,383 1.13% 176,486,685
2018-03-20 2018-03-16 6.401 28,026,599 +6,765 1.13% 179,408,357
2018-03-19 2018-03-15 6.416 28,019,834 -37,203 1.13% 179,779,290
2018-03-16 2018-03-14 6.298 28,057,037 -61,554 1.13% 176,699,686
2018-03-15 2018-03-13 6.076 28,118,591 -4,735 1.14% 170,851,875
2018-03-14 2018-03-12 6.091 28,123,326 -13,529 1.14% 171,296,413
2018-03-09 2018-03-07 5.869 28,136,855 -135,284 1.14% 165,139,297
2018-03-06 2018-03-02 5.854 28,272,139 +67,642 1.14% 165,515,331
2018-03-05 2018-03-01 5.943 28,204,497 +277,332 1.14% 167,621,138
2018-02-28 2018-02-26 6.061 27,927,165 -13,528 1.13% 169,275,880
2018-02-27 2018-02-23 6.165 27,940,693 -33,821 1.13% 172,249,354
2018-02-23 2018-02-21 6.254 27,974,514 -20,293 1.13% 174,939,262
2018-02-21 2018-02-15 6.298 27,994,807 +54,114 1.13% 176,307,769
2018-02-20 2018-02-13 5.573 27,940,693 +17,587 1.13% 155,726,634
2018-02-14 2018-02-12 5.485 27,923,106 -13,529 1.13% 153,151,765
2018-02-13 2018-02-09 5.396 27,936,635 -581,044 1.13% 150,747,921
2018-02-12 2018-02-08 5.766 28,517,679 +6,765 1.15% 164,423,223
2018-02-08 2018-02-06 5.913 28,510,914 +103,492 1.15% 168,599,198
2018-02-07 2018-02-05 6.298 28,407,422 +6,764 1.15% 178,906,366
2018-02-06 2018-02-02 6.446 28,400,658 -10,146 1.15% 183,062,447
2018-02-05 2018-02-01 6.283 28,410,804 -13,529 1.15% 178,507,648
2018-02-02 2018-01-31 6.401 28,424,333 +33,821 1.15% 181,954,396
2018-02-01 2018-01-30 6.446 28,390,512 +4,735 1.15% 182,997,049
2018-01-31 2018-01-29 6.667 28,385,777 -43,291 1.15% 189,261,249
2018-01-30 2018-01-26 6.771 28,429,068 -28,409 1.15% 192,491,906
2018-01-29 2018-01-25 6.490 28,457,477 -6,764 1.15% 184,690,810
2018-01-25 2018-01-23 6.505 28,464,241 -47,350 1.15% 185,155,517
2018-01-24 2018-01-22 6.460 28,511,591 -2,705 1.15% 184,198,997
2018-01-23 2018-01-19 6.150 28,514,296 -54,114 1.15% 175,363,965
2018-01-22 2018-01-18 5.973 28,568,410 +14,205 1.15% 170,628,592
2018-01-18 2018-01-16 6.165 28,554,205 -27,057 1.15% 176,031,545
2018-01-17 2018-01-15 6.032 28,581,262 +36,527 1.15% 172,395,505
2018-01-16 2018-01-12 6.268 28,544,735 +20,292 1.15% 178,927,150
2018-01-12 2018-01-10 6.387 28,524,443 -6,764 1.15% 182,173,538
2018-01-11 2018-01-09 6.357 28,531,207 +223,218 1.15% 181,373,141
2018-01-10 2018-01-08 6.549 28,307,989 +57,496 1.14% 185,394,616
2018-01-09 2018-01-05 6.549 28,250,493 -27,057 1.14% 185,018,063
2018-01-08 2018-01-04 6.342 28,277,550 +177,898 1.14% 179,342,593
2018-01-05 2018-01-03 6.254 28,099,652 +37,880 1.13% 175,721,816
2018-01-04 2018-01-02 6.327 28,061,772 -74,406 1.13% 177,559,222
2018-01-03 2017-12-29 6.017 28,136,178 +1,145,853 1.14% 169,294,904
2018-01-02 2017-12-28 6.061 26,990,325 +165,046 1.09% 163,597,380
2017-12-28 2017-12-22 5.928 26,825,279 +39,232 1.08% 159,027,779
2017-12-27 2017-12-21 6.017 26,786,047 +13,529 1.08% 161,171,189
2017-12-22 2017-12-20 5.987 26,772,518 -98,757 1.08% 160,298,189
2017-12-21 2017-12-19 6.180 26,871,275 -2,706 1.08% 166,053,842
2017-12-20 2017-12-18 6.165 26,873,981 -2,706 1.09% 165,673,266
2017-12-19 2017-12-15 6.268 26,876,687 +91,317 1.09% 168,471,314
2017-12-18 2017-12-14 6.283 26,785,370 -101,463 1.08% 168,294,899
2017-12-15 2017-12-13 6.209 26,886,833 +47,349 1.09% 166,944,960
2017-12-13 2017-12-11 6.283 26,839,484 +23,675 1.08% 168,634,902
2017-12-12 2017-12-08 6.460 26,815,809 -105,521 1.08% 173,243,406
2017-12-11 2017-12-07 5.677 26,921,330 -3,382 1.09% 152,831,230
2017-12-08 2017-12-06 5.692 26,924,712 +23,674 1.09% 153,248,478
2017-12-06 2017-12-04 5.810 26,901,038 -69,671 1.09% 156,295,315
2017-12-05 2017-12-01 5.573 26,970,709 -43,967 1.09% 150,320,457
2017-12-04 2017-11-30 5.100 27,014,676 -3,382 1.09% 137,785,409
2017-12-01 2017-11-29 5.026 27,018,058 +33,821 1.09% 135,805,519
2017-11-28 2017-11-24 4.953 26,984,237 +6,764 1.09% 133,640,879
2017-11-27 2017-11-23 5.041 26,977,473 +342,268 1.09% 136,000,348
2017-11-24 2017-11-22 5.130 26,635,205 -3,382 1.08% 136,637,495
2017-11-21 2017-11-17 5.071 26,638,587 -27,057 1.08% 135,079,573
2017-11-16 2017-11-14 5.248 26,665,644 -4,735 1.08% 139,947,390
2017-11-14 2017-11-10 5.263 26,670,379 -6,764 1.08% 140,366,528
2017-11-09 2017-11-07 5.366 26,677,143 +39,232 1.08% 143,162,843
2017-10-27 2017-10-25 5.825 26,637,911 +11,499 1.08% 155,160,353
2017-10-26 2017-10-24 5.736 26,626,412 -6,764 1.08% 152,731,545
2017-10-25 2017-10-23 5.707 26,633,176 +27,057 1.08% 151,982,868
2017-10-23 2017-10-19 5.588 26,606,119 -6,764 1.07% 148,681,763
2017-10-20 2017-10-18 5.780 26,612,883 -13,529 1.07% 153,834,256
2017-10-19 2017-10-17 5.766 26,626,412 -27,057 1.08% 153,518,821
2017-10-17 2017-10-13 5.780 26,653,469 -20,292 1.08% 154,068,861
2017-10-11 2017-10-09 5.869 26,673,761 +6,764 1.08% 156,552,186
2017-10-10 2017-10-06 6.002 26,666,997 -11,499 1.08% 160,060,629
2017-10-09 2017-10-04 6.047 26,678,496 -257,039 1.08% 161,312,872
2017-09-29 2017-09-27 5.943 26,935,535 +8,117 1.09% 160,079,615
2017-09-28 2017-09-26 5.928 26,927,418 -12,852 1.09% 159,633,287
2017-09-27 2017-09-25 5.766 26,940,270 +411,263 1.09% 155,328,420
2017-09-26 2017-09-22 6.475 26,529,007 -606,072 1.07% 171,782,721
2017-09-25 2017-09-21 6.727 27,135,079 +31,792 1.10% 182,526,892
2017-09-21 2017-09-19 6.564 27,103,287 +270,568 1.09% 177,905,472
2017-09-20 2017-09-18 6.682 26,832,719 +48,702 1.08% 179,302,973
2017-09-19 2017-09-15 6.534 26,784,017 +32,468 1.08% 175,017,854
2017-09-18 2017-09-14 6.490 26,751,549 -15,558 1.08% 173,619,231
2017-09-15 2017-09-13 6.342 26,767,107 +13,529 1.08% 169,763,023
2017-09-14 2017-09-12 6.490 26,753,578 -41,938 1.08% 173,632,399
2017-09-13 2017-09-11 6.490 26,795,516 -27,057 1.08% 173,904,579
2017-09-11 2017-09-07 6.416 26,822,573 -50,055 1.08% 172,097,491
2017-09-08 2017-09-06 6.268 26,872,628 -604,719 1.09% 168,445,871
2017-09-06 2017-09-04 6.061 27,477,347 -61,554 1.11% 166,549,383
2017-09-05 2017-09-01 6.076 27,538,901 -37,879 1.11% 167,329,610
2017-09-04 2017-08-31 6.061 27,576,780 -416,674 1.11% 167,152,080
2017-09-01 2017-08-30 5.973 27,993,454 -1,353 1.13% 167,194,592
2017-08-30 2017-08-28 5.633 27,994,807 -39,909 1.13% 157,683,709
2017-08-29 2017-08-25 5.692 28,034,716 -37,879 1.13% 159,566,332
2017-08-28 2017-08-24 5.692 28,072,595 -125,137 1.13% 159,781,930
2017-08-25 2017-08-22 5.633 28,197,732 +18,939 1.14% 158,826,705
2017-08-22 2017-08-18 5.337 28,178,793 +338,210 1.14% 150,388,269
2017-08-21 2017-08-17 5.440 27,840,583 +143,400 1.12% 151,464,382
2017-08-18 2017-08-16 5.500 27,697,183 +208,337 1.12% 152,322,098
2017-08-15 2017-08-11 5.470 27,488,846 -63,583 1.11% 150,363,562
2017-08-14 2017-08-10 5.766 27,552,429 -21,645 1.11% 158,857,920
2017-08-11 2017-08-09 5.899 27,574,074 -13,529 1.11% 162,651,550
2017-08-10 2017-08-08 5.958 27,587,603 -1,360,278 1.11% 164,362,745
2017-08-09 2017-08-07 5.810 28,947,881 +13,529 1.17% 168,187,495
2017-08-08 2017-08-04 5.766 28,934,352 +68,318 1.17% 166,825,617
2017-08-07 2017-08-03 5.751 28,866,034 +6,764 1.17% 166,004,971
2017-08-04 2017-08-02 5.913 28,859,270 -6,764 1.17% 170,659,200
2017-08-03 2017-08-01 5.973 28,866,034 -26,381 1.17% 172,406,191
2017-08-02 2017-07-31 6.061 28,892,415 -6,764 1.17% 175,126,583
2017-08-01 2017-07-28 6.047 28,899,179 -68,994 1.17% 174,740,344
2017-07-31 2017-07-27 5.854 28,968,173 +6,764 1.17% 169,590,166
2017-07-28 2017-07-26 5.662 28,961,409 -17,587 1.17% 163,984,513
2017-07-27 2017-07-25 5.559 28,978,996 -36,527 1.17% 161,085,167
2017-07-26 2017-07-24 5.573 29,015,523 -21,645 1.17% 161,717,168
2017-07-25 2017-07-21 5.647 29,037,168 +13,528 1.17% 163,984,195
2017-07-24 2017-07-20 5.677 29,023,640 +2,706 1.17% 164,765,953
2017-07-21 2017-07-19 5.647 29,020,934 +1,078,888 1.17% 163,892,516
2017-07-20 2017-07-18 5.322 27,942,046 +13,528 1.13% 148,711,679
2017-07-19 2017-07-17 5.366 27,928,518 +25,704 1.13% 149,878,345
2017-07-18 2017-07-14 5.381 27,902,814 -13,528 1.13% 150,152,912
2017-07-17 2017-07-13 5.293 27,916,342 +13,528 1.13% 147,749,463
2017-07-14 2017-07-12 5.440 27,902,814 -451,848 1.13% 151,802,945
2017-07-13 2017-07-11 5.500 28,354,662 -95,375 1.14% 155,937,938
2017-07-11 2017-07-07 5.500 28,450,037 +27,057 1.15% 156,462,458
2017-07-10 2017-07-06 5.500 28,422,980 -50,055 1.15% 156,313,656
2017-07-07 2017-07-05 5.307 28,473,035 -106,874 1.15% 151,116,743
2017-07-06 2017-07-04 5.293 28,579,909 -77,788 1.15% 151,261,444
2017-07-05 2017-07-03 5.381 28,657,697 -30,439 1.16% 154,215,151
2017-07-04 2017-06-30 5.071 28,688,136 -30,439 1.16% 145,472,474
2017-07-03 2017-06-29 4.982 28,718,575 +13,528 1.16% 143,079,416
2017-06-27 2017-06-23 4.967 28,705,047 +202,926 1.16% 142,587,650
2017-06-26 2017-06-22 5.012 28,502,121 -16,910 1.15% 142,843,752
2017-06-22 2017-06-20 4.805 28,519,031 -6,765 1.15% 137,025,848
2017-06-21 2017-06-19 4.760 28,525,796 +10,147 1.15% 135,793,198
2017-06-20 2017-06-16 4.701 28,515,649 -6,764 1.15% 134,058,623
2017-06-19 2017-06-15 4.701 28,522,413 +209,013 1.15% 134,090,422
2017-06-16 2017-06-14 4.775 28,313,400 +2,706 1.14% 135,200,694
2017-06-15 2017-06-13 4.864 28,310,694 -6,765 1.14% 137,699,000
2017-06-14 2017-06-12 4.819 28,317,459 +6,765 1.14% 136,475,990
2017-06-13 2017-06-09 4.938 28,310,694 -16,911 1.14% 139,791,690
2017-06-12 2017-06-08 4.967 28,327,605 -14,881 1.14% 140,712,769
2017-06-08 2017-06-06 5.041 28,342,486 -3,382 1.14% 142,881,728
2017-06-06 2017-06-02 4.967 28,345,868 -43,291 1.14% 140,803,487
2017-06-05 2017-06-01 4.923 28,389,159 -6,764 1.15% 139,759,434
2017-06-02 2017-05-31 4.879 28,395,923 -669,655 1.15% 138,533,339
2017-06-01 2017-05-29 5.041 29,065,578 -13,528 1.17% 146,527,019
2017-05-31 2017-05-26 4.731 29,079,106 +8,117 1.17% 137,567,360
2017-05-25 2017-05-23 4.509 29,070,989 -178,575 1.17% 131,082,290
2017-05-24 2017-05-22 4.553 29,249,564 -2,029 1.18% 133,184,746
2017-05-23 2017-05-19 4.524 29,251,593 -23,675 1.18% 132,329,089
2017-05-19 2017-05-17 4.376 29,275,268 +33,821 1.18% 128,108,210
2017-05-18 2017-05-16 4.332 29,241,447 -67,641 1.18% 126,663,316
2017-05-15 2017-05-11 4.317 29,309,088 -16,235 1.18% 126,523,014
2017-05-12 2017-05-10 4.317 29,325,323 -94,698 1.18% 126,593,098
2017-05-11 2017-05-09 4.317 29,420,021 +4,058 1.19% 127,001,895
2017-05-09 2017-05-05 4.317 29,415,963 -40,585 1.19% 126,984,378
2017-05-08 2017-05-04 4.406 29,456,548 -16,234 1.19% 129,772,445
2017-04-28 2017-04-26 4.775 29,472,782 -203,235 1.19% 140,736,915
2017-04-20 2017-04-18 4.834 29,676,017 -67,641 1.20% 143,462,283
2017-04-19 2017-04-13 4.997 29,743,658 +148,135 1.20% 148,626,227
2017-04-18 2017-04-12 4.716 29,595,523 -4,058 1.19% 139,572,891
2017-04-13 2017-04-11 4.701 29,599,581 +13,528 1.20% 139,154,436
2017-04-12 2017-04-10 4.731 29,586,053 -6,764 1.19% 139,965,623
2017-04-11 2017-04-07 4.775 29,592,817 +2,029 1.19% 141,310,100
2017-04-10 2017-04-06 4.819 29,590,788 +4,059 1.19% 142,612,799
2017-04-06 2017-04-03 4.805 29,586,729 -13,529 1.19% 142,155,834
2017-04-03 2017-03-30 4.805 29,600,258 +6,765 1.20% 142,220,837
2017-03-31 2017-03-29 4.879 29,593,493 +6,764 1.19% 144,375,846
2017-03-28 2017-03-24 5.130 29,586,729 -13,529 1.19% 151,778,690
2017-03-27 2017-03-23 5.130 29,600,258 -24,351 1.20% 151,848,094
2017-03-24 2017-03-22 4.953 29,624,609 -822,525 1.20% 146,717,462
2017-03-23 2017-03-21 4.849 30,447,134 +30,439 1.23% 147,640,203
2017-03-22 2017-03-20 4.953 30,416,695 -4,059 1.23% 150,640,311
2017-03-21 2017-03-17 5.086 30,420,754 +52,085 1.23% 154,708,006
2017-03-20 2017-03-16 5.174 30,368,669 +71,700 1.23% 157,136,898
2017-03-17 2017-03-15 5.219 30,296,969 -6,764 1.22% 158,109,608
2017-03-16 2017-03-14 5.130 30,303,733 +6,764 1.22% 155,456,891
2017-03-15 2017-03-13 5.174 30,296,969 -27,057 1.22% 156,765,900
2017-03-14 2017-03-10 5.056 30,324,026 -37,203 1.22% 153,319,481
2017-03-13 2017-03-09 5.026 30,361,229 -3,382 1.23% 152,609,875
2017-03-10 2017-03-08 5.115 30,364,611 +4,059 1.23% 155,320,290
2017-03-07 2017-03-03 4.746 30,360,552 +8,117 1.23% 144,078,464
2017-03-06 2017-03-02 4.790 30,352,435 -1,353 1.23% 145,386,111
2017-03-03 2017-03-01 4.819 30,353,788 -13,528 1.23% 146,290,077
2017-03-02 2017-02-28 4.819 30,367,316 -22,322 1.23% 146,355,276
2017-03-01 2017-02-27 4.879 30,389,638 -14,882 1.23% 148,259,947
2017-02-28 2017-02-24 4.893 30,404,520 +6,765 1.23% 148,782,043
2017-02-27 2017-02-23 5.041 30,397,755 +6,764 1.23% 153,242,865
2017-02-24 2017-02-22 5.086 30,390,991 +6,764 1.23% 154,556,643
2017-02-23 2017-02-21 4.997 30,384,227 -29,086 1.23% 151,827,089
2017-02-22 2017-02-20 5.056 30,413,313 -20,293 1.23% 153,770,919
2017-02-21 2017-02-17 4.908 30,433,606 +20,293 1.23% 149,374,296
2017-02-20 2017-02-16 5.160 30,413,313 +3,382 1.23% 156,918,277
2017-02-17 2017-02-15 5.174 30,409,931 +260,421 1.23% 157,350,400
2017-02-16 2017-02-14 5.100 30,149,510 +67,642 1.22% 153,774,288
2017-02-15 2017-02-13 5.041 30,081,868 +6,764 1.21% 151,650,398
2017-02-14 2017-02-10 5.041 30,075,104 +20,293 1.21% 151,616,298
2017-02-10 2017-02-08 5.100 30,054,811 +29,762 1.21% 153,291,287
2017-02-09 2017-02-07 4.938 30,025,049 -20,292 1.21% 148,256,780
2017-02-08 2017-02-06 4.997 30,045,341 +32,468 1.21% 150,133,708
2017-02-07 2017-02-03 4.406 30,012,873 +14,881 1.21% 132,223,366
2017-02-06 2017-02-02 4.465 29,997,992 -8,117 1.21% 133,931,737
2017-02-03 2017-02-01 4.509 30,006,109 -6,764 1.21% 135,298,784
2017-02-02 2017-01-27 4.479 30,012,873 +13,528 1.21% 134,441,878
2017-02-01 2017-01-25 4.524 29,999,345 +1,157,353 1.21% 135,711,788
2017-01-26 2017-01-24 4.598 28,841,992 +388,941 1.16% 132,608,088
2017-01-25 2017-01-23 4.613 28,453,051 +412,615 1.15% 131,240,480
2017-01-24 2017-01-20 4.553 28,040,436 -6,764 1.13% 127,679,111
2017-01-20 2017-01-18 4.583 28,047,200 +142,048 1.13% 128,539,196
2017-01-19 2017-01-17 4.672 27,905,152 +259,745 1.13% 130,363,451
2017-01-18 2017-01-16 4.332 27,645,407 -558,722 1.12% 119,749,851
2017-01-17 2017-01-13 4.465 28,204,129 +6,764 1.14% 125,922,694
2017-01-16 2017-01-12 4.539 28,197,365 -20,293 1.14% 127,976,808
2017-01-13 2017-01-11 4.228 28,217,658 -43,291 1.14% 119,308,496
2017-01-10 2017-01-06 4.006 28,260,949 -189,397 1.14% 113,224,498
2017-01-09 2017-01-05 3.799 28,450,346 -37,203 1.15% 108,094,861
2017-01-06 2017-01-04 3.829 28,487,549 -74,406 1.15% 109,078,516
2017-01-05 2017-01-03 3.829 28,561,955 -20,292 1.15% 109,363,416
2017-01-04 2016-12-30 3.799 28,582,247 -194,809 1.15% 108,596,009
2016-12-29 2016-12-23 3.681 28,777,056 -13,528 1.16% 105,932,710
2016-12-23 2016-12-21 3.696 28,790,584 -56,143 1.16% 106,408,141
2016-12-20 2016-12-16 3.755 28,846,727 +6,764 1.16% 108,321,492
2016-12-19 2016-12-15 3.711 28,839,963 +6,764 1.16% 107,017,005
2016-12-16 2016-12-14 3.770 28,833,199 -6,764 1.16% 108,696,956
2016-12-15 2016-12-13 3.814 28,839,963 -13,528 1.16% 110,001,543
2016-12-14 2016-12-12 3.755 28,853,491 +20,292 1.16% 108,346,891
2016-12-13 2016-12-09 3.859 28,833,199 +6,764 1.16% 111,254,532
2016-12-12 2016-12-08 3.873 28,826,435 -148,812 1.16% 111,654,595
2016-12-09 2016-12-07 3.829 28,975,247 -6,764 1.17% 110,945,907
2016-12-08 2016-12-06 3.785 28,982,011 -6,764 1.17% 109,686,418
2016-12-07 2016-12-05 3.740 28,988,775 +13,528 1.17% 108,426,330
2016-12-06 2016-12-02 3.829 28,975,247 +6,764 1.17% 110,945,907
2016-12-05 2016-12-01 3.859 28,968,483 -4,734 1.17% 111,776,533
2016-12-02 2016-11-30 3.578 28,973,217 +6,087 1.17% 103,656,480
2016-11-28 2016-11-24 3.681 28,967,130 -33,821 1.17% 106,632,401
2016-11-25 2016-11-23 3.726 29,000,951 +33,821 1.17% 108,043,129
2016-11-24 2016-11-22 3.696 28,967,130 -6,764 1.17% 107,060,644
2016-11-22 2016-11-18 3.711 28,973,894 +6,764 1.17% 107,513,985
2016-11-21 2016-11-17 3.726 28,967,130 -6,764 1.17% 107,917,129
2016-11-18 2016-11-16 3.726 28,973,894 +6,764 1.17% 107,942,328
2016-11-16 2016-11-14 3.785 28,967,130 -6,764 1.17% 109,630,099
2016-11-15 2016-11-11 3.755 28,973,894 -6,764 1.17% 108,799,013
2016-11-14 2016-11-10 3.637 28,980,658 -67,642 1.17% 105,396,872
2016-11-09 2016-11-07 3.637 29,048,300 +13,528 1.17% 105,642,872
2016-11-02 2016-10-31 3.637 29,034,772 +6,765 1.17% 105,593,674
2016-10-25 2016-10-20 3.740 29,028,007 +270,567 1.17% 108,573,069
2016-10-19 2016-10-17 3.711 28,757,440 -6,764 1.16% 106,710,785
2016-10-18 2016-10-14 3.726 28,764,204 -311,153 1.16% 107,161,127
2016-10-14 2016-10-12 3.666 29,075,357 -5,411 1.17% 106,600,958
2016-10-13 2016-10-11 3.607 29,080,768 -29,086 1.17% 104,901,107
2016-10-12 2016-10-07 3.770 29,109,854 -36,527 1.18% 109,739,905
2016-10-11 2016-10-06 3.873 29,146,381 +25,028 1.18% 112,893,855
2016-10-07 2016-10-05 3.873 29,121,353 -1,353 1.18% 112,796,913
2016-10-06 2016-10-04 3.873 29,122,706 +33,821 1.18% 112,802,153
2016-10-05 2016-10-03 3.962 29,088,885 +67,642 1.17% 115,251,408
2016-10-04 2016-09-30 3.903 29,021,243 +72,377 1.17% 113,267,238
2016-10-03 2016-09-29 3.814 28,948,866 -6,765 1.17% 110,416,922
2016-09-29 2016-09-27 3.740 28,955,631 -3,382 1.17% 108,302,362
2016-09-28 2016-09-26 3.696 28,959,013 +5,412 1.17% 107,030,644
2016-09-27 2016-09-23 3.814 28,953,601 -72,377 1.17% 110,434,982
2016-09-26 2016-09-22 3.770 29,025,978 -321,975 1.17% 109,423,705
2016-09-23 2016-09-21 3.770 29,347,953 -5,412 1.18% 110,637,504
2016-09-22 2016-09-20 3.696 29,353,365 +81,170 1.19% 108,488,143
2016-09-21 2016-09-19 3.696 29,272,195 -67,641 1.18% 108,188,144
2016-09-20 2016-09-15 3.563 29,339,836 +12,175 1.18% 104,534,368
2016-09-15 2016-09-13 3.533 29,327,661 -6,764 1.18% 103,623,845
2016-09-14 2016-09-12 3.533 29,334,425 -20,969 1.18% 103,647,744
2016-09-13 2016-09-09 3.652 29,355,394 +4,058 1.19% 107,193,695
2016-09-12 2016-09-08 3.696 29,351,336 +662,891 1.19% 108,480,644
2016-09-09 2016-09-07 3.666 28,688,445 +328,063 1.16% 105,182,397
2016-09-08 2016-09-06 3.519 28,360,382 -26,380 1.15% 99,786,871
2016-09-07 2016-09-05 3.459 28,386,762 +100,110 1.15% 98,201,040
2016-09-06 2016-09-02 3.400 28,286,652 -6,765 1.14% 96,181,990
2016-08-30 2016-08-26 3.312 28,293,417 +11,499 1.14% 93,695,297
2016-08-26 2016-08-24 3.356 28,281,918 +27,057 1.14% 94,911,555
2016-08-25 2016-08-23 3.371 28,254,861 -98,080 1.14% 95,238,467
2016-08-24 2016-08-22 3.385 28,352,941 -6,765 1.14% 95,988,227
2016-08-22 2016-08-18 3.415 28,359,706 -16,234 1.15% 96,849,655
2016-08-19 2016-08-17 3.430 28,375,940 -27,056 1.15% 97,324,597
2016-08-18 2016-08-16 3.459 28,402,996 -6,765 1.15% 98,257,200
2016-08-17 2016-08-15 3.474 28,409,761 -70,347 1.15% 98,700,605
2016-08-16 2016-08-12 3.445 28,480,108 -6,764 1.15% 98,102,918
2016-08-15 2016-08-11 3.400 28,486,872 -1,403,569 1.15% 96,862,790
2016-08-12 2016-08-10 3.356 29,890,441 +94,698 1.21% 100,309,612
2016-08-11 2016-08-09 3.474 29,795,743 +52,085 1.20% 103,515,755
2016-08-10 2016-08-08 3.252 29,743,658 -13,529 1.20% 96,738,964
2016-08-09 2016-08-05 3.208 29,757,187 +13,529 1.20% 95,463,198
2016-08-05 2016-08-03 3.045 29,743,658 -6,765 1.20% 90,582,848
2016-08-03 2016-07-29 3.090 29,750,423 -94,698 1.20% 91,922,918
2016-08-01 2016-07-28 3.090 29,845,121 +13,528 1.21% 92,215,516
2016-07-29 2016-07-27 3.105 29,831,593 +20,293 1.20% 92,614,740
2016-07-26 2016-07-22 3.149 29,811,300 -13,529 1.20% 93,873,907
2016-07-25 2016-07-21 3.223 29,824,829 +13,529 1.20% 96,121,121
2016-07-22 2016-07-20 3.193 29,811,300 +6,764 1.20% 95,196,074
2016-07-20 2016-07-18 3.252 29,804,536 -135,284 1.20% 96,936,965
2016-07-19 2016-07-15 3.297 29,939,820 +54,114 1.21% 98,704,834
2016-07-18 2016-07-14 3.031 29,885,706 -60,878 1.21% 90,573,626
2016-07-13 2016-07-11 3.031 29,946,584 +108,227 1.21% 90,758,127
2016-07-08 2016-07-06 2.942 29,838,357 +121,755 1.20% 87,783,391
2016-07-06 2016-07-04 3.031 29,716,602 +18,940 1.20% 90,061,128
2016-06-30 2016-06-28 2.838 29,697,662 -20,292 1.20% 84,296,174
2016-06-29 2016-06-27 2.868 29,717,954 +67,641 1.20% 85,232,457
2016-06-27 2016-06-23 2.927 29,650,313 +2,030 1.20% 86,791,830
2016-06-20 2016-06-16 2.853 29,648,283 -67,642 1.20% 84,594,325
2016-06-15 2016-06-13 2.898 29,715,925 -67,642 1.20% 86,105,263
2016-06-02 2016-05-31 3.001 29,783,567 +101,463 1.20% 89,383,451
2016-06-01 2016-05-30 2.957 29,682,104 -35,174 1.20% 87,762,513
2016-05-26 2016-05-24 2.898 29,717,278 -20,293 1.20% 86,109,184
2016-05-25 2016-05-23 2.883 29,737,571 -37,203 1.20% 85,728,352
2016-05-24 2016-05-20 2.838 29,774,774 +13,529 1.20% 84,515,054
2016-05-17 2016-05-13 2.853 29,761,245 +6,764 1.20% 84,916,635
2016-05-11 2016-05-09 2.957 29,754,481 -13,528 1.20% 87,976,514
2016-05-04 2016-04-29 3.075 29,768,009 -33,821 1.20% 91,537,173
2016-05-03 2016-04-28 3.119 29,801,830 +13,528 1.20% 92,962,921
2016-04-29 2016-04-27 3.134 29,788,302 -40,585 1.20% 93,361,105
2016-04-27 2016-04-25 3.119 29,828,887 -13,529 1.20% 93,047,322
2016-04-25 2016-04-21 3.164 29,842,416 +297,625 1.20% 94,413,071
2016-04-22 2016-04-20 3.149 29,544,791 -45,320 1.19% 93,034,686
2016-04-18 2016-04-14 3.193 29,590,111 -26,381 1.19% 94,489,754
2016-04-11 2016-04-07 3.031 29,616,492 +290,860 1.20% 89,757,728
2016-04-08 2016-04-06 3.060 29,325,632 +270,568 1.18% 89,743,313
2016-04-07 2016-04-05 3.090 29,055,064 +642,598 1.17% 89,774,397
2016-04-01 2016-03-30 3.119 28,412,466 -25,704 1.15% 88,628,981
2016-03-30 2016-03-24 3.119 28,438,170 +13,528 1.15% 88,709,161
2016-03-29 2016-03-23 3.282 28,424,642 -13,528 1.15% 93,289,411
2016-03-24 2016-03-22 3.430 28,438,170 -13,529 1.15% 97,538,035
2016-03-22 2016-03-18 3.430 28,451,699 -27,056 1.15% 97,584,438
2016-03-18 2016-03-16 3.415 28,478,755 -27,057 1.15% 97,256,212
2016-03-17 2016-03-15 3.489 28,505,812 -67,642 1.15% 99,455,726
2016-03-16 2016-03-14 3.548 28,573,454 +28,410 1.15% 101,381,417
2016-03-14 2016-03-10 3.371 28,545,044 +82,523 1.15% 96,216,585
2016-03-10 2016-03-08 3.533 28,462,521 -6,765 1.15% 100,567,033
2016-03-09 2016-03-07 3.548 28,469,286 -128,519 1.15% 101,011,819
2016-03-08 2016-03-04 3.504 28,597,805 +39,232 1.15% 100,199,469
2016-03-07 2016-03-03 3.445 28,558,573 +121,756 1.15% 98,373,200
2016-03-04 2016-03-02 3.445 28,436,817 -13,529 1.15% 97,953,797
2016-03-01 2016-02-26 3.164 28,450,346 -6,764 1.15% 90,008,951
2016-02-29 2016-02-25 3.045 28,457,110 +6,764 1.15% 86,664,729
2016-02-26 2016-02-24 3.164 28,450,346 -74,406 1.15% 90,008,951
2016-02-25 2016-02-23 3.164 28,524,752 -82,523 1.15% 90,244,350
2016-02-23 2016-02-19 3.223 28,607,275 -203,602 1.16% 92,197,120
2016-02-19 2016-02-17 3.001 28,810,877 +676 1.16% 86,464,312
2016-02-18 2016-02-16 3.045 28,810,201 +144,078 1.16% 87,740,051
2016-02-15 2016-02-11 2.957 28,666,123 +13,528 1.16% 84,758,513
2016-02-12 2016-02-05 3.001 28,652,595 +13,528 1.16% 85,989,292
2016-02-11 2016-02-04 3.016 28,639,067 -13,528 1.16% 86,372,085
2016-02-05 2016-02-03 3.016 28,652,595 +47,349 1.16% 86,412,884
2016-02-03 2016-02-01 3.045 28,605,246 -21,645 1.15% 87,115,870
2016-02-02 2016-01-29 3.090 28,626,891 +1,353 1.16% 88,451,427
2016-01-27 2016-01-25 3.016 28,625,538 -27,057 1.16% 86,331,284
2016-01-22 2016-01-20 2.972 28,652,595 +13,528 1.16% 85,142,107
2016-01-21 2016-01-19 3.164 28,639,067 -33,821 1.16% 90,606,011
2016-01-20 2016-01-18 3.031 28,672,888 +27,057 1.16% 86,897,978
2016-01-19 2016-01-15 3.105 28,645,831 +20,293 1.16% 88,933,440
2016-01-18 2016-01-14 3.193 28,625,538 -6,764 1.16% 91,409,594
2016-01-15 2016-01-13 3.164 28,632,302 +270 1.16% 90,584,609
2016-01-14 2016-01-12 3.164 28,632,032 -85,229 1.16% 90,583,754
2016-01-13 2016-01-11 3.208 28,717,261 +54,114 1.16% 92,127,041
2016-01-12 2016-01-08 3.385 28,663,147 -13,528 1.16% 97,038,422
2016-01-11 2016-01-07 3.341 28,676,675 +13,528 1.16% 95,812,375
2016-01-08 2016-01-06 3.548 28,663,147 -5,411 1.16% 101,699,656
2016-01-06 2016-01-04 3.533 28,668,558 +155,576 1.16% 101,295,027
2016-01-05 2015-12-31 3.740 28,512,982 -60,878 1.15% 106,646,728
2015-12-30 2015-12-28 3.785 28,573,860 -229,982 1.15% 108,141,714
2015-12-29 2015-12-24 3.755 28,803,842 +186,691 1.16% 108,160,456
2015-12-23 2015-12-21 3.711 28,617,151 -6,764 1.16% 106,190,212
2015-12-22 2015-12-18 3.681 28,623,915 +13,529 1.16% 105,368,975
2015-12-21 2015-12-17 3.666 28,610,386 -209,690 1.16% 104,896,204
2015-12-18 2015-12-16 3.578 28,820,076 -6,764 1.16% 103,108,593
2015-12-17 2015-12-15 3.548 28,826,840 +196,161 1.16% 102,280,455
2015-12-15 2015-12-11 3.474 28,630,679 +112,285 1.16% 99,468,114
2015-12-14 2015-12-10 3.563 28,518,394 +58,172 1.15% 101,607,667
2015-12-10 2015-12-08 3.681 28,460,222 +13,529 1.15% 104,766,396
2015-12-08 2015-12-04 3.785 28,446,693 +102,816 1.15% 107,660,433
2015-12-07 2015-12-03 3.814 28,343,877 +12,175 1.14% 108,109,369
2015-12-04 2015-12-02 3.859 28,331,702 +50,055 1.14% 109,319,477
2015-12-03 2015-12-01 3.755 28,281,647 -47,349 1.14% 106,199,577
2015-12-02 2015-11-30 3.578 28,328,996 -190,074 1.14% 101,351,673
2015-12-01 2015-11-27 3.548 28,519,070 -20,292 1.15% 101,188,457
2015-11-30 2015-11-26 3.666 28,539,362 +13,528 1.15% 104,635,804
2015-11-27 2015-11-25 3.711 28,525,834 -54,114 1.15% 105,851,361
2015-11-26 2015-11-24 3.681 28,579,948 +47,350 1.15% 105,207,125
2015-11-24 2015-11-20 3.799 28,532,598 -67,642 1.15% 108,407,371
2015-11-23 2015-11-19 3.726 28,600,240 +33,821 1.15% 106,550,279
2015-11-20 2015-11-18 3.711 28,566,419 +466,729 1.15% 106,001,960
2015-11-18 2015-11-16 3.533 28,099,690 -24,351 1.13% 99,285,037
2015-11-17 2015-11-13 3.637 28,124,041 +27,056 1.14% 102,281,527
2015-11-16 2015-11-12 3.785 28,096,985 -13,528 1.13% 106,336,915
2015-11-13 2015-11-11 3.755 28,110,513 -20,293 1.13% 105,556,957
2015-11-12 2015-11-10 3.799 28,130,806 +3,383 1.14% 106,880,794
2015-11-11 2015-11-09 3.903 28,127,423 -13,529 1.14% 109,778,741
2015-11-10 2015-11-06 3.932 28,140,952 -236,746 1.14% 110,663,600
2015-11-09 2015-11-05 3.888 28,377,698 -779,911 1.15% 110,336,012
2015-11-06 2015-11-04 3.918 29,157,609 +4,058 1.18% 114,230,520
2015-11-05 2015-11-03 3.799 29,153,551 -83,199 1.18% 110,766,634
2015-11-04 2015-11-02 3.814 29,236,750 -5,412 1.18% 111,514,970
2015-11-03 2015-10-30 3.726 29,242,162 +13,529 1.18% 108,941,761
2015-11-02 2015-10-29 3.696 29,228,633 +24,351 1.18% 108,027,142
2015-10-29 2015-10-27 3.918 29,204,282 +588,484 1.18% 114,413,371
2015-10-28 2015-10-26 3.932 28,615,798 -33,144 1.16% 112,530,920
2015-10-27 2015-10-23 3.903 28,648,942 -33,145 1.16% 111,814,181
2015-10-26 2015-10-22 3.711 28,682,087 -13,528 1.16% 106,431,172
2015-10-23 2015-10-20 3.740 28,695,615 -6,764 1.16% 107,329,827
2015-10-20 2015-10-16 3.711 28,702,379 -26,381 1.16% 106,506,470
2015-10-19 2015-10-15 3.711 28,728,760 +6,764 1.16% 106,604,362
2015-10-15 2015-10-13 3.726 28,721,996 -8,117 1.16% 107,003,881
2015-10-13 2015-10-09 3.504 28,730,113 -12,175 1.16% 100,663,043
2015-10-12 2015-10-08 3.533 28,742,288 +6,764 1.16% 101,555,538
2015-10-09 2015-10-07 3.578 28,735,524 -20,292 1.16% 102,806,094
2015-10-08 2015-10-06 3.371 28,755,816 +6,764 1.16% 96,927,032
2015-10-07 2015-10-05 3.445 28,749,052 -60,878 1.16% 99,029,326
2015-10-06 2015-10-02 3.430 28,809,930 +87,934 1.16% 98,813,108
2015-10-05 2015-09-30 3.149 28,721,996 +6,765 1.16% 90,443,757
2015-10-02 2015-09-29 3.001 28,715,231 -10,147 1.16% 86,177,269
2015-09-30 2015-09-25 3.252 28,725,378 +31,792 1.16% 93,427,087
2015-09-25 2015-09-23 3.267 28,693,586 +30,439 1.16% 93,747,884
2015-09-23 2015-09-21 3.400 28,663,147 +33,821 1.16% 97,462,171
2015-09-22 2015-09-18 3.430 28,629,326 -25,704 1.16% 98,193,668
2015-09-18 2015-09-16 3.193 28,655,030 -13,528 1.16% 91,503,771
2015-09-17 2015-09-15 3.105 28,668,558 -114,992 1.16% 89,003,998
2015-09-16 2015-09-14 3.164 28,783,550 -6,764 1.16% 91,063,115
2015-09-15 2015-09-11 3.208 28,790,314 -47,349 1.16% 92,361,400
2015-09-14 2015-09-10 3.179 28,837,663 -65,613 1.16% 91,660,642
2015-09-11 2015-09-09 3.238 28,903,276 -25,027 1.17% 93,578,388
2015-09-10 2015-09-08 3.164 28,928,303 -16,911 1.17% 91,521,073
2015-09-09 2015-09-07 2.853 28,945,214 +20,293 1.17% 82,588,285
2015-09-08 2015-09-04 2.809 28,924,921 -13,529 1.17% 81,247,528
2015-09-02 2015-08-31 3.060 28,938,450 +108,227 1.17% 88,558,445
2015-09-01 2015-08-28 3.223 28,830,223 -13,528 1.16% 92,915,650
2015-08-31 2015-08-27 3.134 28,843,751 +40,585 1.16% 90,400,737
2015-08-28 2015-08-26 2.898 28,803,166 -27,057 1.16% 83,460,440
2015-08-27 2015-08-25 2.868 28,830,223 +40,586 1.16% 82,686,404
2015-08-26 2015-08-24 3.075 28,789,637 +261,097 1.16% 88,528,661
2015-08-25 2015-08-21 3.666 28,528,540 +13,529 1.15% 104,596,126
2015-08-24 2015-08-20 3.770 28,515,011 +33,821 1.15% 107,497,434
2015-08-20 2015-08-18 3.932 28,481,190 +25,703 1.15% 112,001,578
2015-08-19 2015-08-17 4.051 28,455,487 +6,765 1.15% 115,265,930
2015-08-18 2015-08-14 4.139 28,448,722 +6,764 1.15% 117,761,998
2015-08-17 2015-08-13 4.125 28,441,958 -33,821 1.15% 117,313,520
2015-08-14 2015-08-12 4.110 28,475,779 -33,821 1.15% 117,032,042
2015-08-13 2015-08-11 4.258 28,509,600 +60,201 1.15% 121,385,828
2015-08-12 2015-08-10 4.524 28,449,399 -94,698 1.15% 128,700,103
2015-08-11 2015-08-07 4.302 28,544,097 -13,529 1.15% 122,798,672
2015-08-07 2015-08-05 4.273 28,557,626 -9,470 1.15% 122,012,498
2015-08-06 2015-08-04 4.302 28,567,096 +29,763 1.15% 122,897,615
2015-08-05 2015-08-03 4.317 28,537,333 -41,938 1.15% 123,191,461
2015-08-04 2015-07-31 4.332 28,579,271 +29,762 1.15% 123,795,010
2015-08-03 2015-07-30 4.287 28,549,509 -40,585 1.15% 122,399,886
2015-07-31 2015-07-29 4.361 28,590,094 +33,821 1.15% 124,687,229
2015-07-30 2015-07-28 4.287 28,556,273 +223,218 1.15% 122,428,885
2015-07-29 2015-07-27 4.391 28,333,055 -243,511 1.14% 124,403,966
2015-07-27 2015-07-23 4.760 28,576,566 -47,349 1.15% 136,034,882
2015-07-23 2015-07-21 4.790 28,623,915 +10,146 1.16% 137,106,617
2015-07-21 2015-07-17 4.790 28,613,769 +74,407 1.16% 137,058,019
2015-07-20 2015-07-16 4.746 28,539,362 -58,849 1.15% 135,435,859
2015-07-17 2015-07-15 4.539 28,598,211 +65,613 1.15% 129,796,091
2015-07-16 2015-07-14 4.790 28,532,598 -30,439 1.15% 136,669,215
2015-07-15 2015-07-13 4.938 28,563,037 -121,756 1.15% 141,037,702
2015-07-14 2015-07-10 4.731 28,684,793 -456,582 1.16% 135,701,945
2015-07-13 2015-07-09 4.494 29,141,375 +49,378 1.18% 130,968,845
2015-07-10 2015-07-08 3.844 29,091,997 +573,603 1.17% 111,823,030
2015-07-09 2015-07-07 4.258 28,518,394 -738,649 1.15% 121,423,270
2015-07-08 2015-07-06 4.568 29,257,043 +241,482 1.18% 133,651,329
2015-07-07 2015-07-03 5.145 29,015,561 +251,627 1.17% 149,277,581
2015-07-06 2015-07-02 5.381 28,763,934 +140,019 1.16% 154,786,842
2015-07-03 2015-06-30 5.544 28,623,915 -31,792 1.16% 158,688,215
2015-07-02 2015-06-29 5.440 28,655,707 -37,879 1.16% 155,898,996
2015-06-30 2015-06-26 5.529 28,693,586 +37,879 1.16% 158,650,265
2015-06-29 2015-06-25 5.780 28,655,707 +10,147 1.16% 165,642,684
2015-06-26 2015-06-24 5.913 28,645,560 -28,410 1.16% 169,395,427
2015-06-25 2015-06-23 5.869 28,673,970 +2,706 1.16% 168,291,703
2015-06-23 2015-06-19 5.662 28,671,264 +25,704 1.16% 162,341,661
2015-06-22 2015-06-18 5.854 28,645,560 +81,846 1.16% 167,701,472
2015-06-19 2015-06-17 5.840 28,563,714 +19,617 1.15% 166,800,038
2015-06-18 2015-06-16 5.795 28,544,097 -665,596 1.15% 165,419,517
2015-06-17 2015-06-15 5.958 29,209,693 -16,911 1.18% 174,026,911
2015-06-16 2015-06-12 6.180 29,226,604 +659,508 1.18% 180,608,843
2015-06-15 2015-06-11 5.751 28,567,096 -669,654 1.15% 164,285,816
2015-06-12 2015-06-10 6.102 29,236,750 -56,143 1.18% 178,400,329
2015-06-11 2015-06-09 6.192 29,292,893 +628,013 1.18% 181,390,952
2015-06-10 2015-06-08 6.479 28,664,880 +52,435 1.18% 185,707,788
2015-06-09 2015-06-05 6.464 28,612,445 +1,722,367 1.18% 184,936,995
2015-06-08 2015-06-04 6.343 26,890,078 +23,894 1.11% 170,563,340
2015-06-05 2015-06-03 6.418 26,866,184 +24,558 1.11% 172,435,673
2015-06-04 2015-06-02 6.464 26,841,626 +5,310 1.10% 173,491,278
2015-06-03 2015-06-01 6.524 26,836,316 -14,602 1.10% 175,074,271
2015-06-02 2015-05-29 6.433 26,850,918 +260,844 1.10% 172,742,240
2015-06-01 2015-05-28 6.780 26,590,074 -112,833 1.09% 180,278,358
2015-05-29 2015-05-27 7.021 26,702,907 -159,294 1.10% 187,480,453
2015-05-28 2015-05-26 7.126 26,862,201 -19,912 1.11% 191,431,882
2015-05-27 2015-05-22 6.840 26,882,113 +57,744 1.11% 183,878,431
2015-05-26 2015-05-21 6.825 26,824,369 -99,559 1.10% 183,079,303
2015-05-22 2015-05-20 6.931 26,923,928 +132,082 1.11% 186,598,344
2015-05-21 2015-05-19 6.825 26,791,846 +13,274 1.10% 182,857,330
2015-05-20 2015-05-18 6.810 26,778,572 +79,647 1.10% 182,363,275
2015-05-19 2015-05-15 6.931 26,698,925 -33,186 1.10% 185,038,944
2015-05-18 2015-05-14 6.931 26,732,111 +73,010 1.10% 185,268,942
2015-05-15 2015-05-13 7.006 26,659,101 +6,637 1.10% 186,771,233
2015-05-14 2015-05-12 7.111 26,652,464 +172,569 1.10% 189,535,645
2015-05-13 2015-05-11 7.337 26,479,895 -42,479 1.09% 194,292,821
2015-05-12 2015-05-08 7.262 26,522,374 -13,274 1.09% 192,606,512
2015-05-11 2015-05-07 6.931 26,535,648 -358,412 1.09% 183,907,340
2015-05-08 2015-05-06 7.217 26,894,060 +72,346 1.11% 194,090,114
2015-05-07 2015-05-05 7.413 26,821,714 -485,183 1.10% 198,821,416
2015-05-06 2015-05-04 7.835 27,306,897 +114,160 1.12% 213,937,654
2015-05-05 2015-04-30 7.518 27,192,737 -957,755 1.12% 204,439,590
2015-05-04 2015-04-29 6.855 28,150,492 -18,585 1.16% 192,978,497
2015-04-30 2015-04-28 6.931 28,169,077 -33,186 1.16% 195,227,945
2015-04-29 2015-04-27 6.900 28,202,263 -106,196 1.16% 194,608,126
2015-04-28 2015-04-24 6.795 28,308,459 +55,089 1.16% 192,355,365
2015-04-27 2015-04-23 6.855 28,253,370 +46,461 1.16% 193,683,751
2015-04-24 2015-04-22 6.991 28,206,909 -381,642 1.16% 197,190,056
2015-04-23 2015-04-21 6.524 28,588,551 +97,568 1.18% 186,505,470
2015-04-22 2015-04-20 6.554 28,490,983 +201,108 1.17% 186,727,475
2015-04-21 2015-04-17 6.916 28,289,875 -663 1.16% 195,638,916
2015-04-20 2015-04-16 7.021 28,290,538 -105,533 1.16% 198,627,171
2015-04-17 2015-04-15 6.961 28,396,071 -19,248 1.17% 197,656,801
2015-04-16 2015-04-14 6.735 28,415,319 +94,913 1.17% 191,369,002
2015-04-15 2015-04-13 7.081 28,320,406 -171,241 1.17% 200,543,627
2015-04-14 2015-04-10 6.373 28,491,647 -125,444 1.17% 181,580,604
2015-04-13 2015-04-09 6.358 28,617,091 -185,843 1.18% 181,948,914
2015-04-10 2015-04-08 5.951 28,802,934 +68,363 1.19% 171,413,632
2015-04-09 2015-04-02 5.635 28,734,571 +281,420 1.18% 161,915,287
2015-04-08 2015-04-01 5.725 28,453,151 -61,727 1.17% 162,901,656
2015-04-02 2015-03-31 5.680 28,514,878 +33,850 1.17% 161,966,203
2015-04-01 2015-03-30 5.906 28,481,028 -43,805 1.17% 168,210,562
2015-03-31 2015-03-27 5.650 28,524,833 -50,444 1.17% 161,163,211
2015-03-30 2015-03-26 5.334 28,575,277 +61,727 1.18% 152,407,116
2015-03-27 2015-03-25 5.469 28,513,550 -4,646 1.17% 155,944,280
2015-03-26 2015-03-24 5.560 28,518,196 +26,549 1.17% 158,547,701
2015-03-25 2015-03-23 5.575 28,491,647 +6,637 1.17% 158,829,370
2015-03-24 2015-03-20 5.484 28,485,010 +10,620 1.17% 156,217,360
2015-03-23 2015-03-19 5.364 28,474,390 +13,274 1.17% 152,727,049
2015-03-20 2015-03-18 5.349 28,461,116 -99,559 1.17% 152,227,043
2015-03-19 2015-03-17 5.318 28,560,675 -132,745 1.18% 151,898,927
2015-03-18 2015-03-16 5.228 28,693,420 -19,912 1.18% 150,011,075
2015-03-16 2015-03-12 5.213 28,713,332 +11,948 1.18% 149,682,568
2015-03-11 2015-03-09 5.243 28,701,384 -2,655 1.18% 150,485,140
2015-03-10 2015-03-06 5.303 28,704,039 -3,983 1.18% 152,228,935
2015-03-06 2015-03-04 5.334 28,708,022 +66,373 1.18% 153,115,115
2015-03-05 2015-03-03 5.439 28,641,649 -664 1.18% 155,781,813
2015-03-04 2015-03-02 5.710 28,642,313 +6,637 1.18% 163,553,119
2015-03-03 2015-02-27 5.695 28,635,676 -50,443 1.18% 163,083,781
2015-02-26 2015-02-24 5.379 28,686,119 +13,275 1.18% 154,294,891
2015-02-25 2015-02-23 5.394 28,672,844 +7,301 1.18% 154,655,487
2015-02-24 2015-02-18 5.424 28,665,543 +9,292 1.18% 155,479,884
2015-02-23 2015-02-16 5.544 28,656,251 +338,500 1.18% 158,883,473
2015-02-17 2015-02-13 5.575 28,317,751 -219,030 1.17% 157,859,970
2015-02-16 2015-02-12 5.198 28,536,781 -73,009 1.17% 148,332,259
2015-02-13 2015-02-11 5.198 28,609,790 -219,030 1.18% 148,711,755
2015-02-12 2015-02-10 5.228 28,828,820 +20,576 1.19% 150,718,955
2015-02-11 2015-02-09 5.213 28,808,244 +30,531 1.19% 150,177,344
2015-02-10 2015-02-06 5.303 28,777,713 +6,637 1.18% 152,619,657
2015-02-06 2015-02-04 5.364 28,771,076 +331,863 1.18% 154,318,373
2015-02-05 2015-02-03 5.394 28,439,213 -43,806 1.17% 153,395,329
2015-02-04 2015-02-02 5.288 28,483,019 +204,428 1.17% 150,627,639
2015-02-03 2015-01-30 5.394 28,278,591 +13,274 1.16% 152,528,966
2015-02-02 2015-01-29 5.484 28,265,317 +17,257 1.16% 155,012,520
2015-01-30 2015-01-28 5.590 28,248,060 -33,186 1.16% 157,897,070
2015-01-29 2015-01-27 5.590 28,281,246 -50,443 1.17% 158,082,568
2015-01-28 2015-01-26 5.786 28,331,689 +132,745 1.17% 163,913,689
2015-01-27 2015-01-23 5.725 28,198,944 +128,099 1.16% 161,446,255
2015-01-26 2015-01-22 5.801 28,070,845 -23,231 1.16% 162,827,498
2015-01-23 2015-01-21 5.876 28,094,076 -52,434 1.16% 165,078,644
2015-01-22 2015-01-20 5.665 28,146,510 +363,058 1.16% 159,449,782
2015-01-21 2015-01-19 5.439 27,783,452 -45,134 1.15% 151,114,083
2015-01-20 2015-01-16 5.816 27,828,586 +59,072 1.15% 161,841,531
2015-01-19 2015-01-15 5.951 27,769,514 -146,020 1.14% 165,263,485
2015-01-16 2015-01-14 5.846 27,915,534 -39,823 1.15% 163,188,368
2015-01-15 2015-01-13 5.891 27,955,357 -13,275 1.15% 164,684,730
2015-01-14 2015-01-12 5.831 27,968,632 -205,754 1.15% 163,077,379
2015-01-13 2015-01-09 5.831 28,174,386 +32,522 1.16% 164,277,074
2015-01-12 2015-01-08 5.665 28,141,864 -29,868 1.16% 159,423,463
2015-01-09 2015-01-07 5.831 28,171,732 -202,436 1.16% 164,261,599
2015-01-08 2015-01-06 5.921 28,374,168 +92,258 1.17% 168,006,939
2015-01-07 2015-01-05 6.057 28,281,910 -339,164 1.17% 171,295,645
2015-01-06 2015-01-02 5.710 28,621,074 -105,532 1.18% 163,431,840
2015-01-05 2014-12-31 4.806 28,726,606 +137,391 1.18% 138,065,934
2015-01-02 2014-12-29 4.610 28,589,215 +46,461 1.18% 131,806,003
2014-12-30 2014-12-24 4.445 28,542,754 -160,622 1.18% 126,861,378
2014-12-29 2014-12-22 4.369 28,703,376 +49,780 1.18% 125,412,987
2014-12-23 2014-12-19 4.445 28,653,596 +12,611 1.18% 127,354,027
2014-12-22 2014-12-18 4.430 28,640,985 -15,266 1.18% 126,866,458
2014-12-19 2014-12-17 4.445 28,656,251 -33,186 1.18% 127,365,828
2014-12-18 2014-12-16 4.490 28,689,437 +1,991 1.18% 128,810,072
2014-12-17 2014-12-15 4.535 28,687,446 +26,549 1.18% 130,097,789
2014-12-15 2014-12-11 4.550 28,660,897 +18,584 1.18% 130,409,207
2014-12-12 2014-12-10 4.671 28,642,313 +39,824 1.18% 133,776,957
2014-12-11 2014-12-09 4.731 28,602,489 -141,374 1.18% 135,314,709
2014-12-10 2014-12-08 4.821 28,743,863 -155,312 1.19% 138,581,943
2014-12-09 2014-12-05 4.806 28,899,175 +168,587 1.19% 138,895,336
2014-12-08 2014-12-04 4.942 28,730,588 +73,009 1.19% 141,980,889
2014-12-05 2014-12-03 4.927 28,657,579 -189,161 1.18% 141,188,324
2014-12-04 2014-12-02 4.776 28,846,740 -41,151 1.19% 137,774,085
2014-12-03 2014-12-01 4.656 28,887,891 +373,677 1.19% 134,488,717
2014-12-02 2014-11-28 4.912 28,514,214 +100,886 1.18% 140,052,394
2014-12-01 2014-11-27 4.806 28,413,328 -313,278 1.17% 136,560,256
2014-11-28 2014-11-26 4.836 28,726,606 +39,823 1.19% 138,931,551
2014-11-27 2014-11-25 4.927 28,686,783 -35,841 1.19% 141,332,205
2014-11-26 2014-11-24 4.671 28,722,624 +253,543 1.19% 134,152,058
2014-11-25 2014-11-21 4.294 28,469,081 +19,912 1.18% 122,244,644
2014-11-24 2014-11-20 4.264 28,449,169 +53,762 1.18% 121,301,886
2014-11-21 2014-11-19 4.309 28,395,407 +19,912 1.17% 122,356,111
2014-11-20 2014-11-18 4.414 28,375,495 -3,319 1.17% 125,262,940
2014-11-19 2014-11-17 4.445 28,378,814 +71,682 1.17% 126,132,729
2014-11-18 2014-11-14 4.475 28,307,132 -46,460 1.17% 126,667,107
2014-11-17 2014-11-13 4.520 28,353,592 -5,310 1.17% 128,156,569
2014-11-14 2014-11-12 4.460 28,358,902 +29,868 1.17% 126,471,496
2014-11-13 2014-11-11 4.475 28,329,034 -26,550 1.17% 126,765,113
2014-11-12 2014-11-10 4.565 28,355,584 +92,922 1.17% 129,447,229
2014-11-11 2014-11-07 4.671 28,262,662 +290,048 1.17% 132,003,757
2014-11-10 2014-11-06 4.656 27,972,614 +6,637 1.16% 130,227,608
2014-11-07 2014-11-05 4.716 27,965,977 -59,735 1.16% 131,882,104
2014-11-06 2014-11-04 4.656 28,025,712 +132,745 1.16% 130,474,808
2014-11-05 2014-11-03 4.701 27,892,967 -311,951 1.15% 131,117,554
2014-11-04 2014-10-31 4.520 28,204,918 +26,549 1.17% 127,484,572
2014-11-03 2014-10-30 4.490 28,178,369 +311,951 1.16% 126,515,475
2014-10-31 2014-10-29 4.535 27,866,418 +12,611 1.15% 126,374,420
2014-10-30 2014-10-28 4.505 27,853,807 +11,947 1.15% 125,477,912
2014-10-29 2014-10-27 4.505 27,841,860 +19,912 1.15% 125,424,092
2014-10-28 2014-10-24 4.535 27,821,948 -19,912 1.15% 126,172,748
2014-10-24 2014-10-22 4.550 27,841,860 +6,637 1.15% 126,682,528
2014-10-23 2014-10-21 4.580 27,835,223 +13,275 1.15% 127,491,086
2014-10-22 2014-10-20 4.550 27,821,948 -59,736 1.15% 126,591,927
2014-10-21 2014-10-17 4.595 27,881,684 +61,727 1.15% 128,123,966
2014-10-17 2014-10-15 4.686 27,819,957 -13,275 1.15% 130,355,205
2014-10-16 2014-10-14 4.625 27,833,232 +46,461 1.15% 128,740,013
2014-10-15 2014-10-13 4.640 27,786,771 -39,823 1.15% 128,943,760
2014-10-14 2014-10-10 4.656 27,826,594 -6,638 1.15% 129,547,807
2014-10-10 2014-10-08 4.656 27,833,232 -13,274 1.15% 129,578,710
2014-10-09 2014-10-07 4.716 27,846,506 -13,275 1.15% 131,318,702
2014-10-08 2014-10-06 4.791 27,859,781 -48,452 1.15% 133,480,047
2014-10-07 2014-10-03 4.791 27,908,233 -15,265 1.15% 133,712,187
2014-10-06 2014-09-30 4.490 27,923,498 +66,372 1.15% 125,371,153
2014-10-03 2014-09-29 4.565 27,857,126 +96,904 1.15% 127,171,698
2014-09-30 2014-09-26 4.686 27,760,222 +23,231 1.15% 130,075,306
2014-09-29 2014-09-25 4.716 27,736,991 -53,098 1.15% 130,802,251
2014-09-26 2014-09-24 4.731 27,790,089 -19,912 1.15% 131,471,349
2014-09-25 2014-09-23 4.746 27,810,001 +39,823 1.15% 131,984,549
2014-09-24 2014-09-22 4.761 27,770,178 +53,098 1.15% 132,213,950
2014-09-19 2014-09-17 4.912 27,717,080 +26,549 1.15% 136,137,136
2014-09-18 2014-09-16 4.912 27,690,531 +13,275 1.14% 136,006,736
2014-09-15 2014-09-11 4.972 27,677,256 -36,505 1.14% 137,609,528
2014-09-12 2014-09-10 4.987 27,713,761 +39,824 1.15% 138,208,577
2014-09-11 2014-09-08 5.077 27,673,937 +73,009 1.14% 140,511,666
2014-09-10 2014-09-05 5.168 27,600,928 +14,602 1.14% 142,636,061
2014-09-08 2014-09-04 5.153 27,586,326 +23,231 1.14% 142,144,972
2014-09-05 2014-09-03 5.228 27,563,095 +102,213 1.14% 144,101,662
2014-09-03 2014-09-01 5.017 27,460,882 +19,912 1.14% 137,774,946
2014-09-02 2014-08-29 5.077 27,440,970 +13,938 1.13% 139,328,799
2014-08-29 2014-08-27 5.198 27,427,032 -6,637 1.13% 142,563,859
2014-08-28 2014-08-26 5.258 27,433,669 +33,186 1.13% 144,251,672
2014-08-27 2014-08-25 5.243 27,400,483 -19,911 1.13% 143,664,344
2014-08-26 2014-08-22 5.273 27,420,394 -25,886 1.13% 144,594,998
2014-08-25 2014-08-21 5.318 27,446,280 +6,638 1.13% 145,972,057
2014-08-22 2014-08-20 5.394 27,439,642 +3,318 1.13% 148,003,846
2014-08-21 2014-08-19 5.424 27,436,324 +6,637 1.13% 148,812,686
2014-08-18 2014-08-14 5.379 27,429,687 +26,550 1.13% 147,536,882
2014-08-15 2014-08-13 5.484 27,403,137 -15,266 1.13% 150,284,157
2014-08-14 2014-08-12 5.394 27,418,403 -5,310 1.13% 147,889,287
2014-08-13 2014-08-11 5.469 27,423,713 -4,646 1.13% 149,983,821
2014-08-12 2014-08-08 5.349 27,428,359 +39,823 1.13% 146,703,242
2014-08-11 2014-08-07 5.394 27,388,536 -18,584 1.13% 147,728,191
2014-08-08 2014-08-06 5.454 27,407,120 +59,072 1.13% 149,480,143
2014-08-07 2014-08-05 5.514 27,348,048 -59,736 1.13% 150,806,115
2014-08-06 2014-08-04 5.665 27,407,784 -13,274 1.13% 155,264,905
2014-08-05 2014-08-01 5.680 27,421,058 -77,656 1.13% 155,753,240
2014-08-04 2014-07-31 5.710 27,498,714 +53,762 1.14% 157,022,948
2014-08-01 2014-07-30 5.575 27,444,952 +112,833 1.13% 152,994,470
2014-07-31 2014-07-29 5.770 27,332,119 -47,788 1.13% 157,718,853
2014-07-30 2014-07-28 5.755 27,379,907 -19,912 1.13% 157,582,093
2014-07-29 2014-07-25 5.650 27,399,819 +108,851 1.13% 154,806,964
2014-07-28 2014-07-24 5.740 27,290,968 -214,383 1.13% 156,659,036
2014-07-25 2014-07-23 5.394 27,505,351 -50,443 1.14% 148,358,267
2014-07-24 2014-07-22 5.273 27,555,794 +27,876 1.14% 145,308,998
2014-07-23 2014-07-21 5.198 27,527,918 +33,186 1.14% 143,088,257
2014-07-22 2014-07-18 5.168 27,494,732 -19,911 1.14% 142,087,262
2014-07-17 2014-07-15 5.168 27,514,643 -39,824 1.14% 142,190,158
2014-07-16 2014-07-14 5.123 27,554,467 -38,496 1.14% 141,150,514
2014-07-15 2014-07-11 5.047 27,592,963 -33,186 1.14% 139,269,071
2014-07-14 2014-07-10 4.942 27,626,149 -192,481 1.14% 136,522,970
2014-07-11 2014-07-09 5.032 27,818,630 +3,319 1.15% 139,988,944
2014-07-10 2014-07-08 5.153 27,815,311 +6,637 1.15% 143,324,871
2014-07-09 2014-07-07 5.198 27,808,674 -119,470 1.15% 144,547,608
2014-07-08 2014-07-04 5.183 27,928,144 -11,284 1.15% 144,747,826
2014-07-07 2014-07-03 5.123 27,939,428 +183,189 1.15% 143,122,516
2014-07-04 2014-07-02 4.972 27,756,239 +25,885 1.15% 138,002,226
2014-07-03 2014-06-30 4.866 27,730,354 -46,461 1.15% 134,948,937
2014-07-02 2014-06-27 4.761 27,776,815 +6,637 1.15% 132,245,548
2014-06-30 2014-06-26 4.821 27,770,178 +265,491 1.15% 133,887,544
2014-06-27 2014-06-25 4.791 27,504,687 -13,275 1.14% 131,778,743
2014-06-25 2014-06-23 4.821 27,517,962 +6,637 1.14% 132,671,542
2014-06-23 2014-06-19 4.882 27,511,325 -75,664 1.14% 134,297,538
2014-06-19 2014-06-17 4.972 27,586,989 -6,638 1.14% 137,160,726
2014-06-18 2014-06-16 5.047 27,593,627 -1,327 1.14% 139,272,422
2014-06-17 2014-06-13 5.062 27,594,954 +6,637 1.14% 139,694,879
2014-06-16 2014-06-12 5.032 27,588,317 -13,274 1.14% 138,829,963
2014-06-13 2014-06-11 5.062 27,601,591 -99,559 1.14% 139,728,477
2014-06-12 2014-06-10 5.138 27,701,150 -33,186 1.15% 142,319,271
2014-06-11 2014-06-09 5.092 27,734,336 +51,106 1.15% 141,236,194
2014-06-10 2014-06-06 5.872 27,683,230 +15,266 1.14% 162,558,968
2014-06-09 2014-06-05 5.856 27,667,964 +1,599,144 1.14% 162,025,419
2014-06-06 2014-06-04 5.792 26,068,820 +18,075 1.15% 150,987,732
2014-06-05 2014-06-03 5.760 26,050,745 +24,931 1.15% 150,047,127
2014-06-04 2014-05-30 5.664 26,025,814 -11,219 1.15% 147,398,177
2014-06-03 2014-05-29 5.631 26,037,033 -68,561 1.15% 146,626,240
2014-05-30 2014-05-28 5.728 26,105,594 -62,952 1.15% 149,525,369
2014-05-29 2014-05-27 5.696 26,168,546 +18,699 1.15% 149,046,243
2014-05-28 2014-05-26 5.728 26,149,847 +1,246 1.15% 149,778,837
2014-05-27 2014-05-23 5.744 26,148,601 +9,973 1.15% 150,191,229
2014-05-26 2014-05-22 5.535 26,138,628 -10,596 1.15% 144,682,155
2014-05-23 2014-05-21 5.439 26,149,224 +17,452 1.15% 142,223,575
2014-05-22 2014-05-20 5.407 26,131,772 -23,685 1.15% 141,290,137
2014-05-21 2014-05-19 5.503 26,155,457 -21,815 1.15% 143,936,030
2014-05-19 2014-05-15 5.519 26,177,272 +34,281 1.15% 144,476,068
2014-05-16 2014-05-14 5.647 26,142,991 -28,671 1.15% 147,642,375
2014-05-15 2014-05-13 5.455 26,171,662 -87,260 1.15% 142,765,512
2014-05-14 2014-05-12 5.246 26,258,922 -24,932 1.16% 137,764,631
2014-05-13 2014-05-09 5.150 26,283,854 +6,233 1.16% 135,365,242
2014-05-12 2014-05-08 5.182 26,277,621 -57,965 1.16% 136,176,339
2014-05-09 2014-05-07 5.182 26,335,586 -8,726 1.16% 136,476,726
2014-05-08 2014-05-05 5.359 26,344,312 +15,582 1.16% 141,171,300
2014-05-07 2014-05-02 5.375 26,328,730 -2,493 1.16% 141,510,219
2014-05-05 2014-04-30 5.391 26,331,223 -6,233 1.16% 141,946,077
2014-04-30 2014-04-28 5.407 26,337,456 -74,795 1.16% 142,402,237
2014-04-29 2014-04-25 5.503 26,412,251 +3,740 1.16% 145,349,192
2014-04-28 2014-04-24 5.583 26,408,511 +47,370 1.16% 147,447,103
2014-04-25 2014-04-23 5.567 26,361,141 -47,370 1.16% 146,759,683
2014-04-24 2014-04-22 5.712 26,408,511 +17,452 1.16% 150,836,692
2014-04-22 2014-04-16 5.744 26,391,059 -9,349 1.16% 151,583,849
2014-04-17 2014-04-15 5.760 26,400,408 +77,911 1.16% 152,061,116
2014-04-16 2014-04-14 6.000 26,322,497 -6,233 1.16% 157,947,143
2014-04-15 2014-04-11 6.097 26,328,730 -19,322 1.16% 160,519,055
2014-04-14 2014-04-10 6.257 26,348,052 -14,959 1.16% 164,864,142
2014-04-11 2014-04-09 6.305 26,363,011 +35,527 1.16% 166,226,648
2014-04-10 2014-04-08 6.402 26,327,484 +163,924 1.16% 168,537,031
2014-04-09 2014-04-07 6.081 26,163,560 -56,095 1.15% 159,092,290
2014-04-08 2014-04-04 6.033 26,219,655 +93,492 1.15% 158,171,380
2014-04-07 2014-04-03 6.113 26,126,163 +74,171 1.15% 159,703,228
2014-04-04 2014-04-02 6.129 26,051,992 +223,760 1.15% 159,667,816
2014-04-03 2014-04-01 5.535 25,828,232 -24,932 1.14% 142,964,056
2014-04-02 2014-03-31 5.503 25,853,164 +37,398 1.14% 142,272,482
2014-04-01 2014-03-28 5.407 25,815,766 +24,931 1.14% 139,581,546
2014-03-31 2014-03-27 5.327 25,790,835 -18,699 1.14% 137,377,805
2014-03-28 2014-03-26 5.230 25,809,534 +12,466 1.14% 134,992,876
2014-03-27 2014-03-25 5.182 25,797,068 +110,945 1.14% 133,686,009
2014-03-26 2014-03-24 5.423 25,686,123 +49,863 1.13% 139,292,696
2014-03-25 2014-03-21 5.535 25,636,260 +623 1.13% 141,901,455
2014-03-24 2014-03-20 5.327 25,635,637 -6,233 1.13% 136,551,125
2014-03-21 2014-03-19 5.375 25,641,870 -45,500 1.13% 137,818,522
2014-03-20 2014-03-18 5.391 25,687,370 +6,233 1.13% 138,475,201
2014-03-19 2014-03-17 5.375 25,681,137 +6,233 1.13% 138,029,572
2014-03-18 2014-03-14 5.359 25,674,904 -6,233 1.13% 137,584,143
2014-03-17 2014-03-13 5.471 25,681,137 -6,233 1.13% 140,501,743
2014-03-14 2014-03-12 5.503 25,687,370 -62,328 1.13% 141,360,101
2014-03-13 2014-03-11 5.583 25,749,698 +12,466 1.13% 143,768,741
2014-03-12 2014-03-10 5.583 25,737,232 -6,233 1.13% 143,699,140
2014-03-11 2014-03-07 5.696 25,743,465 -5,610 1.13% 146,625,140
2014-03-10 2014-03-06 5.792 25,749,075 -73,548 1.13% 149,135,804
2014-03-07 2014-03-05 5.551 25,822,623 -6,232 1.14% 143,347,308
2014-03-06 2014-03-04 5.551 25,828,855 +12,465 1.14% 143,381,903
2014-03-05 2014-03-03 5.583 25,816,390 -2,493 1.14% 144,141,104
2014-03-04 2014-02-28 5.696 25,818,883 -62,328 1.14% 147,054,693
2014-03-03 2014-02-27 5.712 25,881,211 -17,452 1.14% 147,824,929
2014-02-28 2014-02-26 5.728 25,898,663 -57,966 1.14% 148,340,127
2014-02-27 2014-02-25 5.535 25,956,629 -171,403 1.14% 143,674,757
2014-02-26 2014-02-24 5.599 26,128,032 +129,020 1.15% 146,300,299
2014-02-25 2014-02-21 6.017 25,999,012 -12,466 1.14% 156,423,212
2014-02-24 2014-02-20 6.097 26,011,478 -12,466 1.15% 158,584,856
2014-02-21 2014-02-19 6.161 26,023,944 -133,383 1.15% 160,330,972
2014-02-20 2014-02-18 6.129 26,157,327 +246,198 1.15% 160,313,395
2014-02-19 2014-02-17 6.161 25,911,129 +311,643 1.14% 159,635,930
2014-02-18 2014-02-14 6.193 25,599,486 +18,698 1.13% 158,537,365
2014-02-17 2014-02-13 6.209 25,580,788 +10,596 1.13% 158,831,987
2014-02-14 2014-02-12 6.434 25,570,192 -27,425 1.13% 164,509,676
2014-02-13 2014-02-11 6.193 25,597,617 -62,951 1.13% 158,525,791
2014-02-12 2014-02-10 5.936 25,660,568 +15,582 1.13% 152,328,469
2014-02-11 2014-02-07 5.952 25,644,986 -65,445 1.13% 152,647,418
2014-02-10 2014-02-06 5.856 25,710,431 -49,240 1.13% 150,561,977
2014-02-06 2014-02-04 5.744 25,759,671 +11,843 1.13% 147,957,309
2014-02-05 2014-01-30 5.952 25,747,828 +24,931 1.13% 153,259,567
2014-02-04 2014-01-28 5.920 25,722,897 +9,349 1.13% 152,285,773
2014-01-29 2014-01-27 5.968 25,713,548 +28,048 1.13% 153,468,070
2014-01-28 2014-01-24 6.113 25,685,500 +31,164 1.13% 157,009,556
2014-01-27 2014-01-23 6.225 25,654,336 +20,569 1.13% 159,700,248
2014-01-24 2014-01-22 6.321 25,633,767 +87,260 1.13% 162,039,816
2014-01-23 2014-01-21 6.209 25,546,507 -34,904 1.12% 158,619,135
2014-01-21 2014-01-17 6.257 25,581,411 +66,068 1.13% 160,067,141
2014-01-20 2014-01-16 6.337 25,515,343 +24,932 1.12% 161,700,586
2014-01-17 2014-01-15 6.482 25,490,411 +29,294 1.12% 165,223,299
2014-01-16 2014-01-14 6.514 25,461,117 +13,712 1.12% 165,850,419
2014-01-15 2014-01-13 6.578 25,447,405 +1,870 1.12% 167,394,215
2014-01-14 2014-01-10 6.706 25,445,535 -120,917 1.12% 170,647,903
2014-01-13 2014-01-09 6.658 25,566,452 +3,739 1.13% 170,228,254
2014-01-10 2014-01-08 6.530 25,562,713 +76,041 1.13% 166,922,331
2014-01-09 2014-01-07 6.273 25,486,672 -16,205 1.12% 159,883,252
2014-01-08 2014-01-06 6.353 25,502,877 +98,479 1.12% 162,030,752
2014-01-06 2014-01-02 6.626 25,404,398 -5,610 1.12% 168,334,079
2014-01-03 2013-12-31 6.642 25,410,008 +242,458 1.12% 168,778,930
2014-01-02 2013-12-27 6.642 25,167,550 +504,861 1.11% 167,168,470
2013-12-30 2013-12-24 6.610 24,662,689 +6,857 1.09% 163,023,694
2013-12-27 2013-12-20 6.610 24,655,832 +393,916 1.09% 162,978,368
2013-12-23 2013-12-19 6.658 24,261,916 -16,206 1.07% 161,542,306
2013-12-20 2013-12-18 6.867 24,278,122 -18,698 1.07% 166,713,951
2013-12-19 2013-12-17 6.722 24,296,820 -33,657 1.07% 163,333,980
2013-12-18 2013-12-16 6.690 24,330,477 +27,424 1.07% 162,779,521
2013-12-17 2013-12-13 6.562 24,303,053 +57,966 1.07% 159,476,696
2013-12-16 2013-12-12 6.594 24,245,087 +26,178 1.07% 159,874,300
2013-12-13 2013-12-11 6.803 24,218,909 -6,233 1.07% 164,753,071
2013-12-11 2013-12-09 6.931 24,225,142 -44,254 1.07% 167,904,820
2013-12-10 2013-12-06 6.947 24,269,396 +49,863 1.07% 168,600,924
2013-12-09 2013-12-05 6.963 24,219,533 +62,952 1.07% 168,643,102
2013-12-06 2013-12-04 7.091 24,156,581 +137,123 1.06% 171,305,309
2013-12-05 2013-12-03 7.172 24,019,458 +143,356 1.06% 172,259,750
2013-12-04 2013-12-02 7.204 23,876,102 -136,500 1.05% 171,997,785
2013-12-03 2013-11-29 7.284 24,012,602 +6,233 1.06% 174,907,391
2013-12-02 2013-11-28 7.172 24,006,369 +80,404 1.06% 172,165,880
2013-11-29 2013-11-27 7.188 23,925,965 +11,842 1.05% 171,973,117
2013-11-28 2013-11-26 7.252 23,914,123 +13,712 1.05% 173,422,715
2013-11-27 2013-11-25 7.188 23,900,411 +43,630 1.05% 171,789,442
2013-11-21 2013-11-19 7.396 23,856,781 -149,588 1.05% 176,451,704
2013-11-20 2013-11-18 7.541 24,006,369 +261,780 1.06% 181,024,527
2013-11-18 2013-11-14 7.252 23,744,589 +6,233 1.05% 172,193,272
2013-11-15 2013-11-13 7.124 23,738,356 -19,946 1.05% 169,101,202
2013-11-13 2013-11-11 7.284 23,758,302 -2,493 1.05% 173,055,074
2013-11-12 2013-11-08 7.284 23,760,795 +103,466 1.05% 173,073,233
2013-11-11 2013-11-07 7.493 23,657,329 +1,035,900 1.04% 177,253,850
2013-11-08 2013-11-06 7.525 22,621,429 +186,986 1.00% 170,218,189
2013-11-07 2013-11-05 7.557 22,434,443 +62,328 0.99% 169,531,063
2013-11-06 2013-11-04 7.509 22,372,115 +24,931 0.98% 167,983,251
2013-11-05 2013-11-01 7.573 22,347,184 -5,609 0.98% 169,230,209
2013-11-04 2013-10-31 7.621 22,352,793 -12,466 0.98% 170,348,570
2013-11-01 2013-10-30 7.525 22,365,259 -6,856 0.98% 168,290,601
2013-10-31 2013-10-29 7.477 22,372,115 -3,116 0.98% 167,265,374
2013-10-28 2013-10-24 7.444 22,375,231 +21,191 0.99% 166,570,694
2013-10-25 2013-10-23 7.525 22,354,040 +31,788 0.98% 168,206,182
2013-10-24 2013-10-22 7.701 22,322,252 +14,959 0.98% 171,906,513
2013-10-23 2013-10-21 7.717 22,307,293 +11,842 0.98% 172,149,210
2013-10-22 2013-10-18 7.765 22,295,451 -365,868 0.98% 173,130,949
2013-10-21 2013-10-17 7.765 22,661,319 -3,117 1.00% 175,972,025
2013-10-18 2013-10-16 7.701 22,664,436 -274,869 1.00% 174,541,715
2013-10-17 2013-10-15 7.797 22,939,305 +55,473 1.01% 178,866,748
2013-10-16 2013-10-11 7.926 22,883,832 +56,095 1.01% 181,371,392
2013-10-15 2013-10-10 7.958 22,827,737 -44,253 1.00% 181,659,295
2013-10-11 2013-10-09 8.070 22,871,990 +261,157 1.01% 184,580,163
2013-10-10 2013-10-08 7.942 22,610,833 +61,082 1.00% 179,570,440
2013-10-09 2013-10-07 7.525 22,549,751 +37,397 0.99% 169,678,837
2013-10-08 2013-10-04 7.573 22,512,354 -11,843 0.99% 170,481,004
2013-10-07 2013-10-03 7.460 22,524,197 +5,610 0.99% 168,041,038
2013-10-04 2013-10-02 7.428 22,518,587 -253,054 0.99% 167,276,608
2013-10-03 2013-09-30 7.477 22,771,641 +8,726 1.00% 170,252,435
2013-10-02 2013-09-27 7.605 22,762,915 +57,342 1.00% 173,108,863
2013-09-30 2013-09-26 7.573 22,705,573 +26,178 1.00% 171,944,208
2013-09-27 2013-09-25 7.669 22,679,395 -6,856 1.00% 173,929,179
2013-09-26 2013-09-24 7.669 22,686,251 -21,815 1.00% 173,981,758
2013-09-25 2013-09-23 7.701 22,708,066 +69,808 1.00% 174,877,716
2013-09-24 2013-09-19 7.781 22,638,258 +14,959 1.00% 176,156,158
2013-09-23 2013-09-18 7.717 22,623,299 -6,233 1.00% 174,587,883
2013-09-19 2013-09-17 7.781 22,629,532 +24,932 1.00% 176,088,258
2013-09-18 2013-09-16 7.749 22,604,600 +224,382 1.00% 175,168,916
2013-09-17 2013-09-13 7.765 22,380,218 -259,286 0.99% 173,789,191
2013-09-16 2013-09-12 7.829 22,639,504 +6,233 1.00% 177,255,539
2013-09-13 2013-09-11 7.878 22,633,271 +43,629 1.00% 178,296,124
2013-09-12 2013-09-10 8.070 22,589,642 -44,253 0.99% 182,301,575
2013-09-11 2013-09-09 7.797 22,633,895 +19,945 1.00% 176,485,347
2013-09-10 2013-09-06 7.749 22,613,950 +24,932 1.00% 175,241,372
2013-09-09 2013-09-05 7.749 22,589,018 -61,705 0.99% 175,048,168
2013-09-06 2013-09-04 7.589 22,650,723 +237,471 1.00% 171,892,250
2013-09-05 2013-09-03 7.669 22,413,252 -19,322 0.99% 171,888,118
2013-09-02 2013-08-29 7.428 22,432,574 -21,815 0.99% 166,637,671
2013-08-30 2013-08-28 7.380 22,454,389 +40,514 0.99% 165,718,945
2013-08-28 2013-08-26 7.589 22,413,875 +3,116 0.99% 170,094,853
2013-08-27 2013-08-23 7.621 22,410,759 -2,493 0.99% 170,790,324
2013-08-26 2013-08-22 7.557 22,413,252 +1,247 0.99% 169,370,928
2013-08-23 2013-08-21 7.557 22,412,005 +17,452 0.99% 169,361,505
2013-08-22 2013-08-20 7.444 22,394,553 +53,602 0.99% 166,714,535
2013-08-21 2013-08-19 7.653 22,340,951 -2,493 0.98% 170,975,200
2013-08-20 2013-08-16 7.797 22,343,444 +11,219 0.98% 174,220,587
2013-08-19 2013-08-15 7.781 22,332,225 +33,658 0.98% 173,774,809
2013-08-16 2013-08-13 7.990 22,298,567 -29,295 0.98% 178,163,766
2013-08-15 2013-08-12 7.637 22,327,862 +101,740 0.98% 170,516,802
2013-08-13 2013-08-09 7.460 22,226,122 +15,583 0.98% 165,817,260
2013-08-12 2013-08-08 7.380 22,210,539 +16,828 0.98% 163,919,272
2013-08-09 2013-08-07 7.252 22,193,711 -82,273 0.98% 160,946,467
2013-08-08 2013-08-06 7.284 22,275,984 +13,712 0.98% 162,257,895
2013-08-07 2013-08-05 7.332 22,262,272 +3,116 0.98% 163,229,545
2013-08-06 2013-08-02 7.316 22,259,156 -79,157 0.98% 162,849,572
2013-08-05 2013-08-01 6.963 22,338,313 +5,610 0.98% 155,543,973
2013-08-02 2013-07-31 6.755 22,332,703 -34,281 0.98% 150,846,929
2013-08-01 2013-07-30 6.498 22,366,984 +3,116 0.98% 145,336,781
2013-07-31 2013-07-29 6.450 22,363,868 +27,425 0.98% 144,240,115
2013-07-30 2013-07-26 6.658 22,336,443 +13,089 0.98% 148,721,993
2013-07-29 2013-07-25 6.706 22,323,354 +31,164 0.98% 149,709,312
2013-07-26 2013-07-24 6.674 22,292,190 -19,945 0.98% 148,785,001
2013-07-25 2013-07-23 6.738 22,312,135 -43,630 0.98% 150,350,025
2013-07-24 2013-07-22 6.514 22,355,765 -139,616 0.98% 145,622,558
2013-07-23 2013-07-19 6.402 22,495,381 +33,034 0.99% 144,005,585
2013-07-22 2013-07-18 6.642 22,462,347 +26,802 0.99% 149,199,909
2013-07-19 2013-07-17 6.626 22,435,545 -3,117 0.99% 148,661,928
2013-07-18 2013-07-16 6.690 22,438,662 +216,903 0.99% 150,122,607
2013-07-17 2013-07-15 6.931 22,221,759 +4,987 0.98% 154,019,343
2013-07-16 2013-07-12 6.899 22,216,772 -95,363 0.98% 153,271,886
2013-07-15 2013-07-11 6.963 22,312,135 +38,098 0.98% 155,361,693
2013-07-12 2013-07-10 6.418 22,274,037 +9,973 0.98% 142,946,002
2013-07-11 2013-07-09 6.434 22,264,064 +6,233 0.98% 143,239,205
2013-07-10 2013-07-08 6.514 22,257,831 -3,117 0.98% 144,984,629
2013-07-09 2013-07-05 6.674 22,260,948 +9,350 0.98% 148,576,482
2013-07-08 2013-07-04 6.530 22,251,598 -96,610 0.98% 145,301,033
2013-07-05 2013-07-03 6.402 22,348,208 -36,773 0.98% 143,063,448
2013-07-04 2013-07-02 6.562 22,384,981 +51,732 0.99% 146,890,302
2013-07-03 2013-06-28 6.722 22,333,249 -29,294 0.98% 150,133,987
2013-07-02 2013-06-27 6.514 22,362,543 -203,814 0.98% 145,666,709
2013-06-28 2013-06-26 6.482 22,566,357 +72,986 0.99% 146,270,217
2013-06-27 2013-06-25 6.225 22,493,371 +84,144 0.99% 140,022,994
2013-06-26 2013-06-24 6.386 22,409,227 -4,986 0.99% 143,094,531
2013-06-25 2013-06-21 6.738 22,414,213 +51,109 0.99% 151,037,877
2013-06-24 2013-06-20 6.947 22,363,104 +17,452 0.98% 155,357,801
2013-06-21 2013-06-19 7.220 22,345,652 -18,699 0.98% 161,331,299
2013-06-20 2013-06-18 7.460 22,364,351 +9,973 0.98% 166,848,512
2013-06-19 2013-06-17 7.428 22,354,378 -9,349 0.98% 166,056,801
2013-06-18 2013-06-14 7.364 22,363,727 +6,232 0.98% 164,691,033
2013-06-17 2013-06-13 7.091 22,357,495 -59,212 0.98% 158,547,171
2013-06-14 2013-06-11 7.364 22,416,707 +21,815 0.99% 165,081,189
2013-06-13 2013-06-10 7.733 22,394,892 -37,397 0.99% 173,184,531
2013-06-11 2013-06-07 7.637 22,432,289 +31,788 0.99% 171,314,306
2013-06-10 2013-06-06 8.532 22,400,501 -80,404 0.99% 191,116,905
2013-06-07 2013-06-05 8.532 22,480,905 +782,666 0.99% 191,802,897
2013-06-06 2013-06-04 8.632 21,698,239 -328,721 1.00% 187,307,560
2013-06-05 2013-06-03 8.649 22,026,960 -75,171 1.01% 190,514,420
2013-06-04 2013-05-31 8.817 22,102,131 +11,932 1.02% 194,869,326
2013-06-03 2013-05-30 9.001 22,090,199 -5,966 1.02% 198,837,138
2013-05-31 2013-05-29 8.917 22,096,165 +211,193 1.02% 197,038,969
2013-05-30 2013-05-28 9.001 21,884,972 +5,966 1.01% 196,989,859
2013-05-29 2013-05-27 8.683 21,879,006 +11,335 1.01% 189,968,213
2013-05-27 2013-05-23 8.834 21,867,671 -125,284 1.01% 193,168,691
2013-05-24 2013-05-22 9.102 21,992,955 +5,966 1.01% 200,173,694
2013-05-23 2013-05-21 9.135 21,986,989 +5,369 1.01% 200,856,481
2013-05-22 2013-05-20 9.219 21,981,620 -19,687 1.01% 202,649,704
2013-05-21 2013-05-16 8.917 22,001,307 -8,949 1.01% 196,193,088
2013-05-20 2013-05-15 8.850 22,010,256 +15,511 1.01% 194,797,153
2013-05-16 2013-05-14 8.951 21,994,745 -9,545 1.01% 196,871,920
2013-05-15 2013-05-13 9.135 22,004,290 -53,693 1.01% 201,014,530
2013-05-14 2013-05-10 9.320 22,057,983 -3,580 1.01% 205,572,103
2013-05-13 2013-05-09 9.303 22,061,563 +44,148 1.01% 205,235,673
2013-05-10 2013-05-08 9.353 22,017,415 +23,864 1.01% 205,932,132
2013-05-09 2013-05-07 9.236 21,993,551 -5,966 1.01% 203,128,351
2013-05-07 2013-05-03 9.102 21,999,517 -20,284 1.01% 200,233,420
2013-05-06 2013-05-02 9.253 22,019,801 +38,181 1.01% 203,739,885
2013-05-03 2013-04-30 9.068 21,981,620 -23,863 1.01% 199,333,618
2013-05-02 2013-04-29 8.934 22,005,483 -26,847 1.01% 196,599,181
2013-04-30 2013-04-26 8.750 22,032,330 +7,756 1.01% 192,776,690
2013-04-29 2013-04-25 8.766 22,024,574 +64,432 1.02% 193,078,002
2013-04-26 2013-04-24 8.901 21,960,142 +25,057 1.01% 195,457,912
2013-04-25 2013-04-23 8.733 21,935,085 +219,545 1.01% 191,558,150
2013-04-24 2013-04-22 9.018 21,715,540 +129,460 1.00% 195,828,771
2013-04-23 2013-04-19 9.118 21,586,080 +119,915 1.00% 196,832,256
2013-04-22 2013-04-18 8.515 21,466,165 +1,193 0.99% 182,785,510
2013-04-19 2013-04-17 8.414 21,464,972 +31,619 0.99% 180,616,588
2013-04-18 2013-04-16 8.632 21,433,353 +7,159 0.99% 185,020,962
2013-04-17 2013-04-15 8.213 21,426,194 -351,988 0.99% 175,980,563
2013-04-15 2013-04-11 8.297 21,778,182 -5,966 1.01% 180,696,779
2013-04-12 2013-04-10 8.247 21,784,148 +5,966 1.01% 179,650,848
2013-04-11 2013-04-09 8.079 21,778,182 -95,455 1.01% 175,951,207
2013-04-09 2013-04-05 7.945 21,873,637 -122,897 1.02% 173,789,259
2013-04-08 2013-04-03 8.331 21,996,534 -53,693 1.02% 183,245,886
2013-04-05 2013-04-02 8.398 22,050,227 -95,455 1.02% 185,171,600
2013-04-03 2013-03-28 8.230 22,145,682 +134,830 1.03% 182,261,165
2013-04-02 2013-03-27 8.381 22,010,852 -101,421 1.02% 184,471,996
2013-03-28 2013-03-26 8.062 22,112,273 -119,318 1.03% 178,279,765
2013-03-27 2013-03-25 8.163 22,231,591 -41,761 1.03% 181,477,628
2013-03-26 2013-03-22 8.079 22,273,352 +39,375 1.03% 179,951,805
2013-03-25 2013-03-21 8.280 22,233,977 +14,318 1.03% 184,105,893
2013-03-22 2013-03-20 8.398 22,219,659 +62,642 1.03% 186,594,443
2013-03-21 2013-03-19 7.694 22,157,017 -1,790 1.03% 170,469,845
2013-03-20 2013-03-18 7.761 22,158,807 -78,750 1.03% 171,969,313
2013-03-19 2013-03-15 7.861 22,237,557 -11,932 1.03% 174,816,937
2013-03-18 2013-03-14 8.062 22,249,489 -247,585 1.03% 179,386,066
2013-03-15 2013-03-13 7.928 22,497,074 -11,932 1.05% 178,365,464
2013-03-14 2013-03-12 8.096 22,509,006 +69,801 1.05% 182,233,005
2013-03-13 2013-03-11 8.213 22,439,205 +71,591 1.04% 184,300,764
2013-03-12 2013-03-08 8.448 22,367,614 -254,744 1.04% 188,961,699
2013-03-11 2013-03-07 8.398 22,622,358 -367,500 1.05% 189,976,195
2013-03-08 2013-03-06 8.465 22,989,858 -17,897 1.07% 194,603,773
2013-03-07 2013-03-05 8.314 23,007,755 +5,369 1.07% 191,284,381
2013-03-06 2013-03-04 8.264 23,002,386 +84,119 1.07% 190,083,052
2013-03-05 2013-03-01 9.102 22,918,267 -63,238 1.06% 208,595,624
2013-03-04 2013-02-28 9.286 22,981,505 -19,091 1.07% 213,408,552
2013-03-01 2013-02-27 8.817 23,000,596 +31,022 1.07% 202,790,882
2013-02-27 2013-02-25 9.068 22,969,574 -29,829 1.07% 208,292,578
2013-02-26 2013-02-22 9.219 22,999,403 -7,159 1.07% 212,032,699
2013-02-25 2013-02-21 9.068 23,006,562 -6,563 1.07% 208,627,992
2013-02-22 2013-02-20 9.269 23,013,125 +70,398 1.07% 213,316,435
2013-02-21 2013-02-19 9.051 22,942,727 +27,443 1.07% 207,664,560
2013-02-20 2013-02-18 9.370 22,915,284 -119,318 1.06% 214,714,138
2013-02-19 2013-02-15 9.621 23,034,602 +516,051 1.07% 221,623,697
2013-02-18 2013-02-14 9.571 22,518,551 +241,619 1.05% 215,526,233
2013-02-15 2013-02-08 9.286 22,276,932 +529,773 1.03% 206,865,817
2013-02-14 2013-02-07 9.068 21,747,159 +112,755 1.01% 197,207,480
2013-02-08 2013-02-06 9.403 21,634,404 -40,568 1.00% 203,437,676
2013-02-07 2013-02-05 9.655 21,674,972 -2,386 1.01% 209,268,864
2013-02-06 2013-02-04 9.822 21,677,358 +35,795 1.01% 212,925,441
2013-02-05 2013-02-01 9.906 21,641,563 +103,210 1.01% 214,387,615
2013-02-04 2013-01-31 9.973 21,538,353 +80,540 1.00% 214,809,283
2013-02-01 2013-01-30 10.242 21,457,813 -11,335 1.00% 219,760,814
2013-01-31 2013-01-29 10.057 21,469,148 +62,045 1.00% 215,918,398
2013-01-30 2013-01-28 10.007 21,407,103 -16,108 0.99% 214,217,930
2013-01-29 2013-01-25 9.973 21,423,211 -28,636 1.00% 213,660,933
2013-01-28 2013-01-24 10.376 21,451,847 +17,898 1.00% 222,576,305
2013-01-25 2013-01-23 10.594 21,433,949 -32,216 1.00% 227,061,164
2013-01-24 2013-01-22 10.795 21,466,165 -20,881 1.00% 231,720,213
2013-01-23 2013-01-21 10.543 21,487,046 +27,443 1.00% 226,543,157
2013-01-22 2013-01-18 10.359 21,459,603 +16,705 1.00% 222,297,075
2013-01-21 2013-01-17 10.191 21,442,898 -524,403 1.00% 218,529,790
2013-01-18 2013-01-16 10.560 21,967,301 +161,079 1.02% 231,974,816
2013-01-17 2013-01-15 10.661 21,806,222 +309,034 1.01% 232,466,905
2013-01-16 2013-01-14 10.594 21,497,188 +176,591 1.00% 227,731,089
2013-01-15 2013-01-11 10.191 21,320,597 +331,108 0.99% 217,283,391
2013-01-14 2013-01-10 10.694 20,989,489 -2,983 0.98% 224,463,708
2013-01-11 2013-01-09 10.795 20,992,472 +85,312 0.98% 226,606,853
2013-01-10 2013-01-08 10.778 20,907,160 +40,568 0.97% 225,335,494
2013-01-09 2013-01-07 11.348 20,866,592 +144,972 0.97% 236,790,232
2013-01-08 2013-01-04 10.912 20,721,620 +5,966 0.96% 226,114,432
2013-01-07 2013-01-03 10.929 20,715,654 +170,028 0.96% 226,396,565
2013-01-04 2013-01-02 10.744 20,545,626 +34,006 0.95% 220,750,145
2013-01-03 2012-12-31 10.158 20,511,620 -14,318 0.95% 208,351,281
2013-01-02 2012-12-27 9.705 20,525,938 +160,482 0.95% 199,207,262
2012-12-28 2012-12-24 9.554 20,365,456 -83,522 0.95% 194,577,484
2012-12-27 2012-12-20 9.571 20,448,978 -2,387 0.95% 195,718,242
2012-12-21 2012-12-19 9.621 20,451,365 -63,835 0.95% 196,769,500
2012-12-20 2012-12-18 9.219 20,515,200 +31,023 0.95% 189,130,702
2012-12-19 2012-12-17 9.353 20,484,177 +8,949 0.95% 191,591,531
2012-12-18 2012-12-14 9.638 20,475,228 +35,795 0.95% 197,342,298
2012-12-17 2012-12-13 9.588 20,439,433 +5,966 0.95% 195,969,490
2012-12-14 2012-12-12 9.806 20,433,467 +11,932 0.95% 200,364,841
2012-12-13 2012-12-11 9.420 20,421,535 +20,881 0.95% 192,374,847
2012-12-12 2012-12-10 9.638 20,400,654 +47,727 0.95% 196,623,546
2012-12-11 2012-12-07 9.554 20,352,927 +99,034 0.95% 194,457,778
2012-12-10 2012-12-06 9.789 20,253,893 -38,182 0.94% 198,264,495
2012-12-07 2012-12-05 9.320 20,292,075 +68,011 0.94% 189,114,505
2012-12-06 2012-12-04 9.051 20,224,064 +2,983 0.94% 183,056,764
2012-12-05 2012-12-03 8.951 20,221,081 +4,176 0.94% 180,996,099
2012-12-04 2012-11-30 8.984 20,216,905 -80,539 0.94% 181,636,468
2012-12-03 2012-11-29 8.834 20,297,444 -20,284 0.94% 179,298,046
2012-11-30 2012-11-28 8.683 20,317,728 -218,949 0.94% 176,412,149
2012-11-29 2012-11-27 8.582 20,536,677 -1,790 0.95% 176,247,807
2012-11-28 2012-11-26 8.448 20,538,467 -4,176 0.95% 173,509,057
2012-11-27 2012-11-23 8.498 20,542,643 -114,545 0.95% 174,577,338
2012-11-26 2012-11-22 8.280 20,657,188 -50,114 0.96% 171,049,473
2012-11-23 2012-11-21 8.230 20,707,302 -89,489 0.96% 170,423,154
2012-11-22 2012-11-20 7.945 20,796,791 +32,813 0.97% 165,233,559
2012-11-21 2012-11-19 7.995 20,763,978 +2,983 0.96% 166,016,987
2012-11-20 2012-11-16 7.945 20,760,995 -20,881 0.96% 164,949,155
2012-11-19 2012-11-15 7.895 20,781,876 -8,949 0.97% 164,070,025
2012-11-16 2012-11-14 8.062 20,790,825 +44,745 0.97% 167,625,617
2012-11-15 2012-11-13 7.912 20,746,080 -62,642 0.96% 164,135,165
2012-11-14 2012-11-12 8.029 20,808,722 -19,688 0.97% 167,072,323
2012-11-13 2012-11-09 7.979 20,828,410 -126,477 0.97% 166,183,025
2012-11-12 2012-11-08 7.979 20,954,887 -31,619 0.97% 167,192,143
2012-11-09 2012-11-07 8.280 20,986,506 -352,585 0.97% 173,776,353
2012-11-08 2012-11-06 8.197 21,339,091 -202,841 0.99% 174,907,472
2012-11-07 2012-11-05 8.213 21,541,932 -143,182 1.00% 176,931,158
2012-11-06 2012-11-02 8.297 21,685,114 -19,091 1.01% 179,924,580
2012-11-05 2012-11-01 8.163 21,704,205 +235,653 1.01% 177,172,549
2012-11-02 2012-10-31 7.895 21,468,552 +19,688 1.00% 169,491,237
2012-11-01 2012-10-30 7.543 21,448,864 +9,545 1.00% 161,785,799
2012-10-31 2012-10-29 7.643 21,439,319 +207,017 1.00% 163,869,987
2012-10-30 2012-10-26 7.543 21,232,302 +50,710 0.99% 160,152,302
2012-10-29 2012-10-25 7.828 21,181,592 -5,965 0.98% 165,805,552
2012-10-26 2012-10-24 7.895 21,187,557 -219,546 0.98% 167,272,821
2012-10-25 2012-10-22 7.509 21,407,103 -77,557 0.99% 160,753,154
2012-10-24 2012-10-19 7.308 21,484,660 -28,039 1.00% 157,014,067
2012-10-22 2012-10-18 7.459 21,512,699 -437,898 1.00% 160,464,328
2012-10-19 2012-10-17 7.409 21,950,597 -224,318 1.02% 162,626,829
2012-10-18 2012-10-16 7.358 22,174,915 +656,846 1.03% 163,173,667
2012-10-17 2012-10-15 6.889 21,518,069 -10,142 1.00% 148,241,127
2012-10-16 2012-10-12 6.923 21,528,211 +10,142 1.00% 149,032,704
2012-10-15 2012-10-11 6.906 21,518,069 +14,319 1.00% 148,601,811
2012-10-12 2012-10-10 6.856 21,503,750 +11,335 1.00% 147,421,593
2012-10-11 2012-10-09 6.772 21,492,415 +189,119 1.00% 145,542,614
2012-10-10 2012-10-08 6.872 21,303,296 -233,864 0.99% 146,404,440
2012-10-09 2012-10-05 7.074 21,537,160 +334,091 1.00% 152,343,691
2012-10-08 2012-10-04 7.107 21,203,069 -100,824 0.98% 150,691,298
2012-10-05 2012-10-03 7.023 21,303,893 +38,779 0.99% 149,622,389
2012-10-04 2012-09-28 6.973 21,265,114 +67,415 0.99% 148,280,703
2012-10-03 2012-09-27 6.973 21,197,699 -19,688 0.98% 147,810,621
2012-09-28 2012-09-26 6.872 21,217,387 +32,813 0.99% 145,814,040
2012-09-27 2012-09-25 6.939 21,184,574 +29,829 0.98% 147,008,913
2012-09-26 2012-09-24 6.973 21,154,745 +65,625 0.98% 147,511,104
2012-09-25 2012-09-21 7.057 21,089,120 -1,193 0.98% 148,820,974
2012-09-24 2012-09-20 6.990 21,090,313 -189,716 0.98% 147,415,337
2012-09-21 2012-09-19 7.141 21,280,029 +19,091 0.99% 151,951,644
2012-09-20 2012-09-18 7.107 21,260,938 +31,023 0.99% 151,102,576
2012-09-19 2012-09-17 7.157 21,229,915 -1,790 0.99% 151,949,655
2012-09-18 2012-09-14 7.493 21,231,705 -118,125 0.99% 159,080,147
2012-09-17 2012-09-13 7.191 21,349,830 -45,341 0.99% 153,523,655
2012-09-14 2012-09-12 6.923 21,395,171 -4,176 0.99% 148,111,712
2012-09-13 2012-09-11 6.973 21,399,347 -42,955 0.99% 149,216,703
2012-09-12 2012-09-10 6.889 21,442,302 -16,108 1.00% 147,719,157
2012-09-11 2012-09-07 6.822 21,458,410 -127,670 1.00% 146,391,391
2012-09-10 2012-09-06 6.353 21,586,080 +5,966 1.00% 137,131,296
2012-09-07 2012-09-05 6.302 21,580,114 +288,153 1.00% 136,008,224
2012-09-06 2012-09-04 6.537 21,291,961 +81,733 0.99% 139,188,661
2012-09-05 2012-09-03 6.654 21,210,228 -82,926 0.99% 141,143,029
2012-09-04 2012-08-31 6.437 21,293,154 +195,085 0.99% 137,054,976
2012-09-03 2012-08-30 6.571 21,098,069 +23,864 0.98% 138,628,449
2012-08-31 2012-08-29 6.705 21,074,205 -213,580 0.98% 141,297,599
2012-08-30 2012-08-28 6.805 21,287,785 -115,738 0.99% 144,870,546
2012-08-29 2012-08-27 6.755 21,403,523 -133,637 0.99% 144,581,890
2012-08-28 2012-08-24 6.839 21,537,160 +186,733 1.00% 147,289,635
2012-08-24 2012-08-22 6.906 21,350,427 +35,796 0.99% 147,444,090
2012-08-23 2012-08-21 7.090 21,314,631 +1,790 0.99% 151,126,900
2012-08-22 2012-08-20 6.990 21,312,841 -2,983 0.99% 148,970,745
2012-08-21 2012-08-17 6.973 21,315,824 -20,881 0.99% 148,634,301
2012-08-20 2012-08-16 6.805 21,336,705 -2,386 0.99% 145,203,463
2012-08-17 2012-08-15 6.822 21,339,091 -23,864 0.99% 145,577,385
2012-08-16 2012-08-14 6.973 21,362,955 -53,693 0.99% 148,962,944
2012-08-15 2012-08-13 7.023 21,416,648 -209,404 0.99% 150,414,294
2012-08-14 2012-08-10 7.208 21,626,052 -453,408 1.00% 155,872,423
2012-08-13 2012-08-09 7.358 22,079,460 +108,579 1.03% 162,471,263
2012-08-10 2012-08-08 6.705 21,970,881 +48,921 1.02% 147,309,601
2012-08-09 2012-08-07 6.805 21,921,960 -28,040 1.02% 149,186,321
2012-08-08 2012-08-06 6.738 21,950,000 -16,705 1.02% 147,905,447
2012-08-07 2012-08-03 6.638 21,966,705 +12,529 1.02% 145,808,786
2012-08-06 2012-08-02 6.587 21,954,176 -317,387 1.02% 144,621,640
2012-08-03 2012-08-01 6.872 22,271,563 -461,761 1.03% 153,058,743
2012-08-02 2012-07-31 6.822 22,733,324 +67,415 1.06% 155,088,980
2012-08-01 2012-07-30 6.453 22,665,909 -48,324 1.05% 146,270,740
2012-07-31 2012-07-27 6.805 22,714,233 +414,631 1.06% 154,578,005
2012-07-30 2012-07-26 6.554 22,299,602 +161,079 1.04% 146,149,542
2012-07-27 2012-07-25 6.470 22,138,523 +325,142 1.03% 143,238,425
2012-07-26 2012-07-24 6.772 21,813,381 -23,267 1.01% 147,716,136
2012-07-25 2012-07-23 6.805 21,836,648 -11,335 1.01% 148,605,744
2012-07-24 2012-07-20 7.057 21,847,983 +85,909 1.01% 154,176,092
2012-07-23 2012-07-19 7.308 21,762,074 +107,386 1.01% 159,041,463
2012-07-20 2012-07-18 7.593 21,654,688 +142,585 1.01% 164,427,223
2012-07-19 2012-07-17 7.878 21,512,103 -91,875 1.00% 169,474,482
2012-07-18 2012-07-16 7.526 21,603,978 -52,500 1.00% 162,593,678
2012-07-17 2012-07-13 7.778 21,656,478 +167,046 1.01% 168,433,859
2012-07-16 2012-07-12 7.727 21,489,432 -45,341 1.00% 166,054,042
2012-07-13 2012-07-11 7.845 21,534,773 +234,460 1.00% 168,931,151
2012-07-12 2012-07-10 7.945 21,300,313 +105,596 0.99% 169,234,116
2012-07-11 2012-07-09 7.761 21,194,717 +305,455 0.98% 164,487,236
2012-07-10 2012-07-06 8.146 20,889,262 -69,205 0.97% 170,169,983
2012-07-09 2012-07-05 7.291 20,958,467 -37,585 0.97% 152,817,243
2012-07-06 2012-07-04 7.308 20,996,052 +54,290 0.98% 153,443,225
2012-07-05 2012-07-03 7.224 20,941,762 -34,602 0.97% 151,291,343
2012-07-04 2012-06-29 6.956 20,976,364 -45,938 0.97% 145,915,658
2012-07-03 2012-06-28 6.856 21,022,302 +55,483 0.98% 144,120,967
2012-06-29 2012-06-27 7.040 20,966,819 +24,460 0.97% 147,606,481
2012-06-28 2012-06-26 6.856 20,942,359 +11,932 0.97% 143,572,908
2012-06-27 2012-06-25 6.738 20,930,427 -4,176 0.97% 141,035,269
2012-06-26 2012-06-22 6.705 20,934,603 -69,801 0.97% 140,361,600
2012-06-25 2012-06-21 6.805 21,004,404 +36,989 0.98% 142,942,043
2012-06-22 2012-06-20 7.074 20,967,415 +70,397 0.97% 148,313,585
2012-06-21 2012-06-19 7.208 20,897,018 -42,954 0.97% 150,617,821
2012-06-20 2012-06-18 7.107 20,939,972 -2,387 0.97% 148,821,454
2012-06-19 2012-06-15 7.023 20,942,359 -50,710 0.97% 147,083,248
2012-06-18 2012-06-14 6.738 20,993,069 +36,392 0.98% 141,457,369
2012-06-15 2012-06-13 6.789 20,956,677 -10,142 0.97% 142,265,971
2012-06-14 2012-06-12 6.956 20,966,819 +437,898 0.97% 145,849,261
2012-06-13 2012-06-11 6.621 20,528,921 +43,551 0.95% 135,921,077
2012-06-12 2012-06-08 6.437 20,485,370 -40,568 0.95% 131,855,614
2012-06-11 2012-06-07 5.950 20,525,938 +9,545 0.95% 122,139,167
2012-06-08 2012-06-06 5.867 20,516,393 -30,426 0.95% 120,362,900
2012-06-07 2012-06-05 5.548 20,546,819 +65,625 0.95% 113,997,723
2012-06-06 2012-06-04 5.716 20,481,194 +303,664 0.95% 117,066,663
2012-06-05 2012-06-01 6.219 20,177,530 -80,539 0.94% 125,477,397
2012-06-01 2012-05-30 6.420 20,258,069 -19,688 0.94% 130,053,010
2012-05-31 2012-05-29 6.336 20,277,757 +102,614 0.94% 128,479,934
2012-05-30 2012-05-28 5.934 20,175,143 +23,863 0.94% 119,713,595
2012-05-29 2012-05-25 5.699 20,151,280 -41,761 0.94% 114,843,163
2012-05-28 2012-05-24 5.598 20,193,041 -28,636 0.94% 113,050,317
2012-05-25 2012-05-23 5.632 20,221,677 -32,813 0.94% 113,888,543
2012-05-24 2012-05-22 5.565 20,254,490 -34,005 0.94% 112,715,330
2012-05-23 2012-05-21 5.246 20,288,495 -22,074 0.94% 106,443,160
2012-05-22 2012-05-18 5.263 20,310,569 +14,915 0.94% 106,899,415
2012-05-18 2012-05-16 5.314 20,295,654 +45,937 0.94% 107,841,496
2012-05-17 2012-05-15 5.733 20,249,717 +13,125 0.94% 116,083,008
2012-05-16 2012-05-14 5.699 20,236,592 -19,687 0.94% 115,329,360
2012-05-15 2012-05-11 5.766 20,256,279 +29,829 0.94% 116,799,693
2012-05-14 2012-05-10 5.950 20,226,450 +25,653 0.94% 120,357,070
2012-05-11 2012-05-09 5.867 20,200,797 -56,079 0.94% 118,511,403
2012-05-10 2012-05-08 6.051 20,256,876 +47,727 0.94% 122,575,384
2012-05-09 2012-05-07 6.286 20,209,149 -1,790 0.94% 127,029,001
2012-05-08 2012-05-04 6.638 20,210,939 +8,949 0.94% 134,154,507
2012-05-07 2012-05-03 6.805 20,201,990 +59,659 0.94% 137,481,346
2012-05-04 2012-05-02 6.755 20,142,331 +60,256 0.94% 136,062,474
2012-05-03 2012-04-30 6.805 20,082,075 +32,216 0.93% 136,665,284
2012-05-02 2012-04-27 6.839 20,049,859 +44,744 0.93% 137,118,191
2012-04-30 2012-04-26 6.705 20,005,115 -53,693 0.93% 134,129,601
2012-04-27 2012-04-25 6.504 20,058,808 -2,983 0.93% 130,454,912
2012-04-26 2012-04-24 6.386 20,061,791 -21,477 0.93% 128,120,394
2012-04-25 2012-04-23 6.286 20,083,268 +246,988 0.93% 126,237,749
2012-04-24 2012-04-20 6.604 19,836,280 +5,966 0.92% 131,002,638
2012-04-23 2012-04-19 6.654 19,830,314 -33,409 0.92% 131,960,419
2012-04-20 2012-04-18 6.604 19,863,723 -5,966 0.92% 131,183,877
2012-04-19 2012-04-17 6.587 19,869,689 -56,079 0.92% 130,890,223
2012-04-18 2012-04-16 6.671 19,925,768 -91,279 0.93% 132,929,610
2012-04-17 2012-04-13 6.654 20,017,047 -92,471 0.93% 133,203,030
2012-04-16 2012-04-12 6.269 20,109,518 -283,381 0.93% 126,065,675
2012-04-13 2012-04-11 6.370 20,392,899 -582,272 0.95% 129,893,122
2012-04-12 2012-04-10 6.386 20,975,171 +329,914 0.97% 133,953,503
2012-04-11 2012-04-05 6.604 20,645,257 -38,181 0.96% 136,345,279
2012-04-10 2012-04-03 6.470 20,683,438 +770,198 0.96% 133,823,882
2012-04-05 2012-04-02 6.168 19,913,240 +344,829 0.93% 122,832,513
2012-04-03 2012-03-30 6.051 19,568,411 +116,336 0.91% 118,409,447
2012-04-02 2012-03-29 6.118 19,452,075 -100,824 0.90% 119,009,708
2012-03-30 2012-03-28 6.085 19,552,899 +100,824 0.91% 118,971,071
2012-03-29 2012-03-27 6.370 19,452,075 -178,978 0.90% 123,900,518
2012-03-28 2012-03-26 5.934 19,631,053 +109,177 0.91% 116,485,119
2012-03-27 2012-03-23 6.068 19,521,876 +82,329 0.91% 118,455,085
2012-03-26 2012-03-22 6.235 19,439,547 +59,659 0.90% 121,213,968
2012-03-23 2012-03-21 6.470 19,379,888 -1,193 0.90% 125,389,785
2012-03-22 2012-03-20 6.722 19,381,081 +38,778 0.90% 130,270,464
2012-03-21 2012-03-19 6.805 19,342,303 -41,761 0.90% 131,630,886
2012-03-20 2012-03-16 7.392 19,384,064 +2,983 0.90% 143,287,074
2012-03-19 2012-03-15 7.459 19,381,081 +14,915 0.90% 144,564,479
2012-03-16 2012-03-14 7.610 19,366,166 +60,255 0.90% 147,374,754
2012-03-15 2012-03-13 7.643 19,305,911 +121,108 0.90% 147,563,427
2012-03-14 2012-03-12 7.375 19,184,803 -8,352 0.89% 141,492,562
2012-03-13 2012-03-09 7.727 19,193,155 +29,830 0.89% 148,310,154
2012-03-12 2012-03-08 7.710 19,163,325 -34,006 0.89% 147,758,436
2012-03-09 2012-03-07 7.426 19,197,331 +91,875 0.89% 142,550,311
2012-03-08 2012-03-06 7.509 19,105,456 -29,830 0.89% 143,469,310
2012-03-07 2012-03-05 7.928 19,135,286 -596 0.89% 151,711,914
2012-03-06 2012-03-02 7.979 19,135,882 +128,267 0.89% 152,678,901
2012-03-05 2012-03-01 7.794 19,007,615 +33,409 0.88% 148,150,857
2012-03-02 2012-02-29 8.297 18,974,206 +119,318 0.88% 157,431,778
2012-03-01 2012-02-28 8.498 18,854,888 -2,983 0.88% 160,234,307
2012-02-29 2012-02-27 8.347 18,857,871 +34,602 0.88% 157,414,811
2012-02-28 2012-02-24 8.314 18,823,269 +163,466 0.87% 156,494,945
2012-02-27 2012-02-23 8.079 18,659,803 +25,653 0.87% 150,757,068
2012-02-24 2012-02-22 8.213 18,634,150 -124,687 0.87% 153,048,563
2012-02-23 2012-02-21 7.694 18,758,837 -76,364 0.87% 144,325,205
2012-02-22 2012-02-20 7.543 18,835,201 -100,227 0.87% 142,071,303
2012-02-21 2012-02-17 7.325 18,935,428 -21,477 0.88% 138,701,179
2012-02-20 2012-02-16 7.174 18,956,905 +23,863 0.88% 135,998,711
2012-02-17 2012-02-15 7.291 18,933,042 -52,499 0.88% 138,048,993
2012-02-16 2012-02-14 7.040 18,985,541 +80,539 0.88% 133,658,276
2012-02-15 2012-02-13 6.856 18,905,002 +53,693 0.88% 129,605,558
2012-02-14 2012-02-10 7.191 18,851,309 +92,472 0.88% 135,557,139
2012-02-13 2012-02-09 7.576 18,758,837 +26,250 0.87% 142,124,167
2012-02-10 2012-02-08 7.208 18,732,587 -54,886 0.87% 135,017,419
2012-02-09 2012-02-07 6.571 18,787,473 +32,812 0.87% 123,446,285
2012-02-08 2012-02-06 6.755 18,754,661 -97,841 0.87% 126,688,692
2012-02-07 2012-02-03 6.705 18,852,502 -97,841 0.88% 126,401,601
2012-02-06 2012-02-02 6.688 18,950,343 -173,608 0.88% 126,739,958
2012-02-03 2012-02-01 6.336 19,123,951 +44,148 0.89% 121,169,415
2012-02-02 2012-01-31 6.470 19,079,803 +5,370 0.89% 123,448,205
2012-02-01 2012-01-30 6.302 19,074,433 +66,818 0.89% 120,216,221
2012-01-31 2012-01-27 6.772 19,007,615 +53,096 0.88% 128,716,014
2012-01-30 2012-01-26 6.923 18,954,519 -69,801 0.88% 131,215,883
2012-01-27 2012-01-20 6.453 19,024,320 -144,971 0.88% 122,770,341
2012-01-26 2012-01-19 6.336 19,169,291 -60,256 0.89% 121,456,689
2012-01-20 2012-01-18 6.286 19,229,547 -85,909 0.89% 120,871,500
2012-01-19 2012-01-17 6.185 19,315,456 +349,005 0.90% 119,468,915
2012-01-18 2012-01-16 5.783 18,966,451 -168,238 0.88% 109,680,332
2012-01-17 2012-01-13 5.950 19,134,689 +42,358 0.89% 113,860,569
2012-01-16 2012-01-12 5.515 19,092,331 -47,727 0.89% 105,287,895
2012-01-13 2012-01-11 5.364 19,140,058 +53,693 0.89% 102,663,678
2012-01-12 2012-01-10 5.364 19,086,365 +71,591 0.89% 102,375,678
2012-01-11 2012-01-09 5.246 19,014,774 +14,914 0.88% 99,760,610
2012-01-10 2012-01-06 5.179 18,999,860 -5,966 0.88% 98,408,468
2012-01-09 2012-01-05 5.263 19,005,826 +4,773 0.88% 100,032,238
2012-01-06 2012-01-04 5.448 19,001,053 +125,284 0.88% 103,510,551
2012-01-04 2011-12-30 5.649 18,875,769 -5,966 0.88% 106,624,779
2012-01-03 2011-12-29 5.548 18,881,735 -13,721 0.88% 104,759,515
2011-12-30 2011-12-28 5.682 18,895,456 +9,545 0.88% 107,369,434
2011-12-29 2011-12-23 5.766 18,885,911 -14,318 0.88% 108,898,017
2011-12-28 2011-12-22 5.582 18,900,229 -30,426 0.88% 105,495,732
2011-12-23 2011-12-21 5.431 18,930,655 +47,130 0.88% 102,809,735
2011-12-20 2011-12-16 5.531 18,883,525 -6,562 0.88% 104,452,923
2011-12-19 2011-12-15 5.213 18,890,087 -29,233 0.88% 98,473,174
2011-12-16 2011-12-14 5.347 18,919,320 +8,949 0.88% 101,162,556
2011-12-15 2011-12-13 5.431 18,910,371 -35,796 0.88% 102,699,576
2011-12-14 2011-12-12 5.448 18,946,167 -50,710 0.88% 103,211,553
2011-12-13 2011-12-09 5.498 18,996,877 -71,591 0.88% 104,443,074
2011-12-12 2011-12-08 5.733 19,068,468 +155,114 0.89% 109,311,410
2011-12-09 2011-12-07 5.766 18,913,354 +5,966 0.88% 109,056,256
2011-12-08 2011-12-06 5.615 18,907,388 -41,761 0.88% 106,169,539
2011-12-07 2011-12-05 5.984 18,949,149 +2,982 0.88% 113,391,765
2011-12-06 2011-12-02 5.900 18,946,167 -28,636 0.88% 111,786,051
2011-12-05 2011-12-01 5.867 18,974,803 +28,040 0.88% 111,318,901
2011-12-02 2011-11-30 5.112 18,946,763 -4,176 0.88% 96,863,119
2011-12-01 2011-11-29 5.196 18,950,939 +10,738 0.88% 98,472,739
2011-11-30 2011-11-28 5.246 18,940,201 +72,188 0.88% 99,369,364
2011-11-29 2011-11-25 5.029 18,868,013 -55,483 0.88% 94,879,199
2011-11-28 2011-11-24 5.112 18,923,496 +53,096 0.88% 96,744,170
2011-11-25 2011-11-23 4.878 18,870,400 -26,249 0.88% 92,044,466
2011-11-24 2011-11-22 5.012 18,896,649 -16,108 0.88% 94,706,454
2011-11-23 2011-11-21 4.861 18,912,757 +7,755 0.88% 91,934,058
2011-11-22 2011-11-18 5.029 18,905,002 +43,551 0.88% 95,065,201
2011-11-21 2011-11-17 5.246 18,861,451 +29,830 0.88% 98,956,204
2011-11-18 2011-11-16 5.297 18,831,621 +17,898 0.87% 99,746,663
2011-11-17 2011-11-15 5.598 18,813,723 +23,863 0.87% 105,328,234
2011-11-16 2011-11-14 5.800 18,789,860 +4,176 0.87% 108,974,085
2011-11-15 2011-11-11 5.481 18,785,684 +56,676 0.87% 102,967,070
2011-11-14 2011-11-10 5.515 18,729,008 -75,170 0.87% 103,284,289
2011-11-11 2011-11-09 5.950 18,804,178 +22,670 0.87% 111,893,870
2011-11-10 2011-11-08 5.816 18,781,508 +74,574 0.87% 109,240,461
2011-11-09 2011-11-07 6.252 18,706,934 +24,461 0.87% 116,959,374
2011-11-08 2011-11-04 6.487 18,682,473 +20,880 0.87% 121,190,595
2011-11-07 2011-11-03 6.319 18,661,593 -40,568 0.87% 117,927,109
2011-11-04 2011-11-02 6.302 18,702,161 +86,506 0.87% 117,869,984
2011-11-03 2011-11-01 6.135 18,615,655 +44,744 0.86% 114,204,442
2011-11-02 2011-10-31 6.671 18,570,911 -44,744 0.86% 123,891,032
2011-11-01 2011-10-28 6.571 18,615,655 +2,863 0.86% 122,317,326
2011-10-31 2011-10-27 6.152 18,612,792 -50,710 0.86% 114,498,864
2011-10-28 2011-10-26 5.364 18,663,502 +597 0.87% 100,107,521
2011-10-27 2011-10-25 5.263 18,662,905 -122,301 0.87% 98,227,362
2011-10-26 2011-10-24 5.263 18,785,206 +17,301 0.87% 98,871,062
2011-10-25 2011-10-21 4.945 18,767,905 +23,863 0.87% 92,802,869
2011-10-24 2011-10-20 4.911 18,744,042 +40,569 0.87% 92,056,500
2011-10-21 2011-10-19 5.163 18,703,473 +29,232 0.87% 96,559,846
2011-10-20 2011-10-18 5.112 18,674,241 -100,227 0.87% 95,469,882
2011-10-19 2011-10-17 5.699 18,774,468 +16,108 0.87% 106,996,641
2011-10-18 2011-10-14 5.397 18,758,360 -57,272 0.87% 101,245,173
2011-10-17 2011-10-13 5.833 18,815,632 -7,160 0.87% 109,754,325
2011-10-14 2011-10-12 5.012 18,822,792 +119,319 0.87% 94,336,296
2011-10-13 2011-10-11 4.593 18,703,473 -7,160 0.87% 85,900,642
2011-10-12 2011-10-10 4.509 18,710,633 +3,580 0.87% 84,365,396
2011-10-11 2011-10-07 4.526 18,707,053 -49,517 0.87% 84,662,820
2011-10-10 2011-10-06 4.174 18,756,570 +367,500 0.87% 78,284,604
2011-10-07 2011-10-04 3.755 18,389,070 -163,466 0.85% 69,044,863
2011-10-06 2011-10-03 3.688 18,552,536 +26,847 0.86% 68,414,720
2011-10-04 2011-09-30 4.006 18,525,689 +9,545 0.86% 74,215,712
2011-10-03 2011-09-28 4.459 18,516,144 +47,727 0.86% 82,557,356
2011-09-30 2011-09-27 4.358 18,468,417 +111,563 0.86% 80,487,161
2011-09-28 2011-09-26 4.123 18,356,854 -571,534 0.85% 75,693,215
2011-09-27 2011-09-23 4.358 18,928,388 +613,295 0.88% 82,491,759
2011-09-26 2011-09-22 4.073 18,315,093 +68,608 0.85% 74,600,028
2011-09-23 2011-09-21 4.710 18,246,485 -7,756 0.85% 85,942,726
2011-09-22 2011-09-20 4.760 18,254,241 +13,722 0.85% 86,897,185
2011-09-21 2011-09-19 4.844 18,240,519 -1,193 0.85% 88,360,593
2011-09-20 2011-09-16 5.280 18,241,712 +62,045 0.85% 96,316,288
2011-09-19 2011-09-15 5.314 18,179,667 -13,125 0.84% 96,598,142
2011-09-16 2011-09-14 5.598 18,192,792 +31,023 0.85% 101,851,965
2011-09-15 2011-09-12 6.018 18,161,769 +69,801 0.84% 109,288,933
2011-09-14 2011-09-09 6.722 18,091,968 +32,812 0.84% 121,605,655
2011-09-07 2011-09-05 6.906 18,059,156 +23,864 0.84% 124,714,875
2011-09-06 2011-09-02 7.409 18,035,292 +57,273 0.84% 133,619,252
2011-09-05 2011-09-01 7.576 17,978,019 +21,477 0.84% 136,208,390
2011-09-02 2011-08-31 7.694 17,956,542 +2,386 0.83% 138,152,574
2011-09-01 2011-08-30 7.459 17,954,156 +8,353 0.83% 133,920,973
2011-08-31 2011-08-29 7.543 17,945,803 -5,966 0.83% 135,362,697
2011-08-30 2011-08-26 7.560 17,951,769 +53,693 0.83% 135,708,604
2011-08-26 2011-08-24 7.576 17,898,076 -34,006 0.83% 135,602,711
2011-08-25 2011-08-23 7.560 17,932,082 +18,495 0.83% 135,559,777
2011-08-24 2011-08-22 7.157 17,913,587 -22,074 0.83% 128,213,578
2011-08-23 2011-08-19 7.509 17,935,661 -5,966 0.83% 134,684,925
2011-08-22 2011-08-18 7.928 17,941,627 -13,125 0.83% 142,248,126
2011-08-19 2011-08-17 8.247 17,954,752 +19,687 0.83% 148,070,350
2011-08-18 2011-08-16 8.381 17,935,065 -29,829 0.83% 150,313,002
2011-08-17 2011-08-15 8.465 17,964,894 +1,789 0.83% 152,068,628
2011-08-16 2011-08-12 7.828 17,963,105 -17,897 0.83% 140,611,836
2011-08-15 2011-08-11 7.828 17,981,002 +23,863 0.84% 140,751,930
2011-08-12 2011-08-10 8.113 17,957,139 -70,397 0.83% 145,682,067
2011-08-11 2011-08-09 7.811 18,027,536 -29,830 0.84% 140,814,014
2011-08-10 2011-08-08 7.878 18,057,366 -41,761 0.84% 142,257,721
2011-08-09 2011-08-05 8.213 18,099,127 -60,256 0.84% 148,654,239
2011-08-08 2011-08-04 8.699 18,159,383 -9,545 0.84% 157,976,336
2011-08-05 2011-08-03 8.884 18,168,928 -47,728 0.84% 161,409,378
2011-08-04 2011-08-02 9.236 18,216,656 -17,897 0.85% 168,245,650
2011-08-03 2011-08-01 9.621 18,234,553 +11,932 0.85% 175,440,802
2011-08-02 2011-07-29 9.705 18,222,621 -35,796 0.85% 176,853,230
2011-08-01 2011-07-28 9.722 18,258,417 -23,267 0.85% 177,506,681
2011-07-29 2011-07-27 9.605 18,281,684 -11,335 0.85% 175,587,829
2011-07-28 2011-07-26 9.638 18,293,019 -13,722 0.85% 176,309,949
2011-07-27 2011-07-25 9.303 18,306,741 -28,039 0.85% 170,305,083
2011-07-26 2011-07-22 9.504 18,334,780 -11,336 0.85% 174,253,838
2011-07-25 2011-07-21 8.984 18,346,116 -1,193 0.85% 164,828,579
2011-07-22 2011-07-20 8.968 18,347,309 -23,267 0.85% 164,531,761
2011-07-21 2011-07-19 8.951 18,370,576 +26,250 0.85% 164,432,485
2011-07-20 2011-07-18 8.632 18,344,326 +75,767 0.85% 158,355,291
2011-07-19 2011-07-15 9.035 18,268,559 +34,602 0.85% 165,050,425
2011-07-18 2011-07-14 9.688 18,233,957 +35,796 0.85% 176,657,611
2011-07-15 2011-07-13 9.890 18,198,161 +130,057 0.85% 179,971,238
2011-07-14 2011-07-12 9.672 18,068,104 +86,505 0.84% 174,747,908
2011-07-13 2011-07-11 10.744 17,981,599 -45,937 0.84% 193,201,248
2011-07-12 2011-07-08 10.526 18,027,536 -63,835 0.84% 189,766,525
2011-07-11 2011-07-07 10.024 18,091,371 -59,660 0.84% 181,341,103
2011-07-08 2011-07-06 10.426 18,151,031 -186,136 0.84% 189,241,017
2011-07-07 2011-07-05 10.510 18,337,167 -59,062 0.85% 192,718,484
2011-07-06 2011-07-04 9.739 18,396,229 -59,063 0.85% 179,154,833
2011-07-05 2011-06-30 8.582 18,455,292 +3,580 0.86% 158,385,154
2011-07-04 2011-06-29 8.381 18,451,712 +7,159 0.86% 154,642,998
2011-06-30 2011-06-28 8.465 18,444,553 -39,375 0.86% 156,128,829
2011-06-29 2011-06-27 8.347 18,483,928 -68,608 0.86% 154,293,347
2011-06-28 2011-06-24 7.828 18,552,536 +110,966 0.86% 145,225,792
2011-06-27 2011-06-23 7.426 18,441,570 +143,778 0.86% 136,938,387
2011-06-24 2011-06-22 7.526 18,297,792 -29,829 0.85% 137,710,995
2011-06-23 2011-06-21 7.677 18,327,621 +36,988 0.85% 140,700,345
2011-06-21 2011-06-17 7.744 18,290,633 -91,875 0.85% 141,642,734
2011-06-20 2011-06-16 7.928 18,382,508 +5,966 0.85% 145,743,600
2011-06-17 2011-06-15 8.264 18,376,542 +100,824 0.85% 151,856,820
2011-06-16 2011-06-14 8.180 18,275,718 +9,545 0.85% 149,491,968
2011-06-15 2011-06-13 8.197 18,266,173 +5,966 0.85% 149,720,068
2011-06-14 2011-06-10 8.448 18,260,207 -596 0.85% 154,262,307
2011-06-13 2011-06-09 8.599 18,260,803 -62,642 0.85% 157,022,116
2011-06-10 2011-06-08 8.783 18,323,445 +22,074 0.85% 160,939,262
2011-06-09 2011-06-07 8.901 18,301,371 -125,284 0.85% 162,892,743
2011-06-08 2011-06-03 8.884 18,426,655 -5,966 0.86% 163,698,976
2011-06-07 2011-06-02 9.001 18,432,621 +5,966 0.86% 165,914,739
2011-06-03 2011-06-01 9.068 18,426,655 +4,176 0.86% 167,096,502
2011-06-02 2011-05-31 9.202 18,422,479 +11,932 0.86% 169,529,001
2011-06-01 2011-05-30 9.018 18,410,547 +6,562 0.86% 166,024,644
2011-05-31 2011-05-27 8.917 18,403,985 -1,193 0.85% 164,114,552
2011-05-30 2011-05-26 9.068 18,405,178 +5,966 0.85% 166,901,745
2011-05-27 2011-05-25 9.236 18,399,212 +10,142 0.85% 169,931,704
2011-05-26 2011-05-24 9.554 18,389,070 -13,722 0.85% 175,694,518
2011-05-25 2011-05-23 9.588 18,402,792 +4,773 0.85% 176,442,554
2011-05-24 2011-05-20 9.638 18,398,019 +29,829 0.85% 177,321,949
2011-05-23 2011-05-19 9.739 18,368,190 -88,295 0.85% 178,881,770
2011-05-20 2011-05-18 10.074 18,456,485 +10,739 0.86% 185,928,967
2011-05-19 2011-05-17 9.890 18,445,746 -26,847 0.86% 182,419,737
2011-05-18 2011-05-16 9.739 18,472,593 +68,608 0.86% 179,898,517
2011-05-17 2011-05-13 9.957 18,403,985 +77,557 0.85% 183,240,684
2011-05-16 2011-05-12 9.923 18,326,428 +31,619 0.85% 181,854,110
2011-05-13 2011-05-11 10.208 18,294,809 +24,460 0.85% 186,753,505
2011-05-12 2011-05-09 9.621 18,270,349 +48,921 0.85% 175,785,207
2011-05-11 2011-05-06 9.554 18,221,428 -8,949 0.85% 174,092,818
2011-05-09 2011-05-05 9.739 18,230,377 +11,932 0.85% 177,539,655
2011-05-06 2011-05-04 9.806 18,218,445 +23,863 0.85% 178,644,957
2011-05-05 2011-05-03 10.057 18,194,582 +51,904 0.85% 182,985,603
2011-05-04 2011-04-29 10.409 18,142,678 +14,914 0.84% 188,849,823
2011-05-03 2011-04-28 10.560 18,127,764 +36,989 0.84% 191,429,285
2011-04-29 2011-04-27 11.362 18,090,775 -68,011 0.84% 205,555,079
2011-04-28 2011-04-26 11.654 18,158,786 +430,994 0.84% 211,626,298
2011-04-27 2011-04-21 11.843 17,727,792 +14,565 0.84% 209,950,439
2011-04-26 2011-04-20 11.757 17,713,227 +2,331 0.84% 208,257,816
2011-04-21 2011-04-19 11.586 17,710,896 +11,070 0.84% 205,190,550
2011-04-20 2011-04-18 11.723 17,699,826 -20,975 0.84% 207,492,666
2011-04-19 2011-04-15 11.843 17,720,801 +55,350 0.84% 209,867,645
2011-04-18 2011-04-14 12.152 17,665,451 +43,696 0.84% 214,669,842
2011-04-15 2011-04-13 11.843 17,621,755 +5,244 0.84% 208,694,642
2011-04-14 2011-04-12 11.483 17,616,511 +17,478 0.84% 202,282,851
2011-04-13 2011-04-11 11.860 17,599,033 -8,739 0.84% 208,727,611
2011-04-12 2011-04-08 12.100 17,607,772 -14,565 0.84% 213,062,281
2011-04-11 2011-04-07 12.272 17,622,337 -8,740 0.84% 216,263,184
2011-04-08 2011-04-06 12.289 17,631,077 +12,818 0.84% 216,673,059
2011-04-07 2011-04-04 12.650 17,618,259 +8,739 0.84% 222,865,851
2011-04-06 2011-04-01 12.478 17,609,520 -72,828 0.84% 219,732,845
2011-04-04 2011-03-31 12.495 17,682,348 -43,696 0.84% 220,945,094
2011-04-01 2011-03-30 12.169 17,726,044 +61,175 0.84% 215,710,412
2011-03-31 2011-03-29 11.809 17,664,869 -6,991 0.84% 208,598,850
2011-03-30 2011-03-28 11.740 17,671,860 +3,495 0.84% 207,468,140
2011-03-29 2011-03-25 12.135 17,668,365 +2,974,869 0.84% 214,401,997
2011-03-28 2011-03-24 11.860 14,693,496 -3,496 0.70% 174,267,434
2011-03-25 2011-03-23 11.792 14,696,992 -87,393 0.70% 173,299,873
2011-03-24 2011-03-22 11.620 14,784,385 -23,305 0.70% 171,792,809
2011-03-23 2011-03-21 11.620 14,807,690 +8,157 0.70% 172,063,611
2011-03-21 2011-03-17 10.573 14,799,533 -27,966 0.70% 156,473,852
2011-03-18 2011-03-16 10.710 14,827,499 +9,322 0.71% 158,805,501
2011-03-17 2011-03-15 10.642 14,818,177 -75,741 0.70% 157,688,317
2011-03-16 2011-03-14 10.916 14,893,918 +5,826 0.71% 162,584,494
2011-03-15 2011-03-11 10.865 14,888,092 +5,826 0.71% 161,754,288
2011-03-14 2011-03-10 11.019 14,882,266 -11,652 0.71% 163,989,915
2011-03-11 2011-03-09 10.968 14,893,918 +37,288 0.71% 163,351,402
2011-03-10 2011-03-08 11.071 14,856,630 +23,305 0.71% 164,472,416
2011-03-09 2011-03-07 11.036 14,833,325 -9,322 0.71% 163,705,223
2011-03-08 2011-03-04 11.328 14,842,647 -8,740 0.71% 168,138,955
2011-03-07 2011-03-03 11.002 14,851,387 +16,314 0.71% 163,394,748
2011-03-04 2011-03-02 10.521 14,835,073 -1,166 0.71% 156,085,734
2011-03-03 2011-03-01 10.899 14,836,239 -8,739 0.71% 161,700,214
2011-03-02 2011-02-28 10.659 14,844,978 -2,330 0.71% 158,228,317
2011-03-01 2011-02-25 10.590 14,847,308 +19,226 0.71% 157,233,808
2011-02-28 2011-02-24 10.573 14,828,082 -8,157 0.71% 156,775,697
2011-02-25 2011-02-23 10.848 14,836,239 +2,331 0.71% 160,936,276
2011-02-24 2011-02-22 11.053 14,833,908 +28,548 0.71% 163,966,263
2011-02-23 2011-02-21 11.774 14,805,360 -17,478 0.70% 174,323,580
2011-02-22 2011-02-18 11.603 14,822,838 -26,218 0.71% 171,985,213
2011-02-21 2011-02-17 11.242 14,849,056 -16,314 0.71% 166,937,227
2011-02-18 2011-02-16 11.774 14,865,370 +1,166 0.71% 175,030,159
2011-02-17 2011-02-15 11.809 14,864,204 +2,330 0.71% 175,526,683
2011-02-16 2011-02-14 11.843 14,861,874 -17,479 0.71% 176,009,340
2011-02-15 2011-02-11 11.414 14,879,353 +23,305 0.71% 169,831,694
2011-02-14 2011-02-10 11.483 14,856,048 -362,973 0.71% 170,585,637
2011-02-11 2011-02-09 12.169 15,219,021 +59,427 0.72% 185,202,140
2011-02-10 2011-02-08 12.427 15,159,594 +16,896 0.72% 188,381,906
2011-02-09 2011-02-07 12.530 15,142,698 -81,567 0.72% 189,731,382
2011-02-08 2011-02-02 12.650 15,224,265 -12,235 0.72% 192,582,523
2011-02-07 2011-01-31 12.495 15,236,500 +4,078 0.72% 190,383,648
2011-02-01 2011-01-28 12.633 15,232,422 -27,965 0.72% 192,424,261
2011-01-31 2011-01-27 12.358 15,260,387 +23,887 0.73% 188,586,714
2011-01-28 2011-01-26 12.839 15,236,500 -17,479 0.72% 195,613,968
2011-01-27 2011-01-25 13.027 15,253,979 +11,653 0.73% 198,718,349
2011-01-26 2011-01-24 13.147 15,242,326 +36,705 0.73% 200,397,853
2011-01-25 2011-01-21 13.388 15,205,621 +4,078 0.72% 203,569,080
2011-01-24 2011-01-20 13.474 15,201,543 -582 0.72% 204,819,065
2011-01-21 2011-01-19 13.748 15,202,125 -5,826 0.72% 209,001,722
2011-01-20 2011-01-18 13.611 15,207,951 -17,479 0.72% 206,993,611
2011-01-19 2011-01-17 13.525 15,225,430 +37,288 0.72% 205,924,886
2011-01-18 2011-01-14 14.006 15,188,142 +5,826 0.72% 212,719,771
2011-01-17 2011-01-13 13.971 15,182,316 -583 0.72% 212,117,002
2011-01-14 2011-01-12 14.023 15,182,899 +32,044 0.72% 212,906,936
2011-01-13 2011-01-11 14.074 15,150,855 +23,305 0.72% 213,237,727
2011-01-12 2011-01-10 14.057 15,127,550 +4,661 0.72% 212,650,079
2011-01-11 2011-01-07 14.246 15,122,889 -41,948 0.72% 215,439,785
2011-01-10 2011-01-06 13.800 15,164,837 +29,713 0.72% 209,269,938
2011-01-07 2011-01-05 14.057 15,135,124 -1,748 0.72% 212,756,548
2011-01-06 2011-01-04 14.057 15,136,872 -13,983 0.72% 212,781,120
2011-01-05 2011-01-03 13.731 15,150,855 -57,096 0.72% 208,036,806
2011-01-04 2010-12-31 13.044 15,207,951 -36,123 0.72% 198,379,754
2011-01-03 2010-12-29 13.336 15,244,074 -5,244 0.73% 203,298,941
2010-12-30 2010-12-28 13.250 15,249,318 +1,748 0.73% 202,060,196
2010-12-29 2010-12-24 13.542 15,247,570 -5,826 0.73% 206,486,037
2010-12-28 2010-12-22 13.422 15,253,396 -52,436 0.73% 204,732,292
2010-12-23 2010-12-21 13.250 15,305,832 -71,663 0.73% 202,809,032
2010-12-22 2010-12-20 12.667 15,377,495 +29,132 0.73% 194,784,774
2010-12-20 2010-12-16 12.701 15,348,363 -9,905 0.73% 194,942,635
2010-12-17 2010-12-15 13.079 15,358,268 -14,566 0.73% 200,867,772
2010-12-16 2010-12-14 13.165 15,372,834 +5,827 0.73% 202,377,558
2010-12-15 2010-12-13 13.285 15,367,007 -5,827 0.73% 204,147,140
2010-12-14 2010-12-10 13.062 15,372,834 -85,645 0.73% 200,794,422
2010-12-13 2010-12-09 13.216 15,458,479 +6,991 0.74% 204,301,020
2010-12-10 2010-12-08 13.422 15,451,488 +46,610 0.73% 207,391,098
2010-12-09 2010-12-07 13.216 15,404,878 -30,296 0.73% 203,592,623
2010-12-08 2010-12-06 12.375 15,435,174 +18,061 0.73% 191,011,645
2010-12-07 2010-12-03 12.375 15,417,113 +32,627 0.73% 190,788,138
2010-12-06 2010-12-02 12.427 15,384,486 +8,739 0.73% 191,176,544
2010-12-03 2010-12-01 12.633 15,375,747 +82,150 0.73% 194,234,820
2010-12-02 2010-11-30 12.427 15,293,597 -26,801 0.73% 190,047,105
2010-12-01 2010-11-29 12.736 15,320,398 +203,918 0.73% 195,113,358
2010-11-30 2010-11-26 12.839 15,116,480 +16,896 0.72% 194,073,090
2010-11-29 2010-11-25 13.044 15,099,584 +15,731 0.72% 196,966,163
2010-11-26 2010-11-24 13.147 15,083,853 +23,305 0.72% 198,314,336
2010-11-25 2010-11-23 13.147 15,060,548 -4,661 0.72% 198,007,935
2010-11-24 2010-11-22 13.371 15,065,209 +44,862 0.72% 201,430,703
2010-11-23 2010-11-19 13.680 15,020,347 -25,053 0.72% 205,471,379
2010-11-22 2010-11-18 13.645 15,045,400 -2,330 0.72% 205,297,621
2010-11-19 2010-11-17 13.508 15,047,730 +89,723 0.72% 203,263,206
2010-11-18 2010-11-16 14.177 14,958,007 -17,478 0.71% 212,063,941
2010-11-17 2010-11-15 14.194 14,975,485 +19,226 0.71% 212,568,768
2010-11-16 2010-11-12 14.418 14,956,259 +30,879 0.71% 215,633,044
2010-11-15 2010-11-11 14.847 14,925,380 +4,661 0.71% 221,592,243
2010-11-12 2010-11-10 14.830 14,920,719 -2,330 0.71% 221,266,947
2010-11-11 2010-11-09 15.533 14,923,049 +38,453 0.71% 231,803,075
2010-11-10 2010-11-08 15.585 14,884,596 -44,862 0.71% 231,972,204
2010-11-09 2010-11-05 14.280 14,929,458 +30,879 0.71% 213,196,670
2010-11-08 2010-11-04 14.074 14,898,579 +42,531 0.71% 209,687,118
2010-11-05 2010-11-03 14.383 14,856,048 -2,330 0.71% 213,678,272
2010-11-04 2010-11-02 14.297 14,858,378 +57,097 0.71% 212,436,655
2010-11-03 2010-11-01 14.091 14,801,281 -21,557 0.71% 208,571,762
2010-11-02 2010-10-29 13.697 14,822,838 -13,983 0.71% 203,023,964
2010-10-29 2010-10-27 13.851 14,836,821 +4,661 0.71% 205,507,389
2010-10-28 2010-10-26 14.177 14,832,160 -25,636 0.71% 210,279,773
2010-10-27 2010-10-25 14.383 14,857,796 +30,879 0.71% 213,703,413
2010-10-26 2010-10-22 14.332 14,826,917 -582 0.71% 212,495,815
2010-10-25 2010-10-21 14.606 14,827,499 -19,227 0.71% 216,576,092
2010-10-22 2010-10-20 14.263 14,846,726 -6,409 0.71% 211,760,409
2010-10-21 2010-10-19 15.053 14,853,135 -16,313 0.71% 223,578,877
2010-10-20 2010-10-18 15.121 14,869,448 -17,479 0.71% 224,845,295
2010-10-19 2010-10-15 15.362 14,886,927 -4,661 0.71% 228,686,824
2010-10-18 2010-10-14 15.344 14,891,588 -36,122 0.71% 228,502,829
2010-10-15 2010-10-13 15.344 14,927,710 -18,644 0.71% 229,057,100
2010-10-14 2010-10-12 14.778 14,946,354 +36,122 0.71% 220,877,493
2010-10-13 2010-10-11 14.555 14,910,232 -131,672 0.71% 217,016,774
2010-10-12 2010-10-08 14.452 15,041,904 +6,991 0.72% 217,384,189
2010-10-11 2010-10-07 14.624 15,034,913 -87,393 0.72% 219,863,716
2010-10-08 2010-10-06 14.675 15,122,306 -2,913 0.72% 221,920,379
2010-10-07 2010-10-05 14.418 15,125,219 +26,218 0.72% 218,069,038
2010-10-05 2010-09-30 14.280 15,099,001 +76,906 0.72% 215,617,790
2010-10-04 2010-09-29 14.400 15,022,095 +4,661 0.72% 216,324,403
2010-09-30 2010-09-28 14.435 15,017,434 -22,140 0.72% 216,772,795
2010-09-29 2010-09-27 14.538 15,039,574 +80,402 0.72% 218,641,196
2010-09-28 2010-09-24 14.555 14,959,172 +4,078 0.71% 217,729,090
2010-09-24 2010-09-21 15.259 14,955,094 +29,132 0.71% 228,193,861
2010-09-22 2010-09-20 15.207 14,925,962 +58,262 0.71% 226,980,790
2010-09-21 2010-09-17 15.344 14,867,700 -2,913 0.71% 228,136,281
2010-09-20 2010-09-16 15.173 14,870,613 -4,661 0.71% 225,628,619
2010-09-17 2010-09-15 15.070 14,875,274 -5,827 0.71% 224,167,444
2010-09-16 2010-09-14 15.276 14,881,101 +11,653 0.71% 227,320,248
2010-09-15 2010-09-13 14.967 14,869,448 +12,818 0.71% 222,548,351
2010-09-14 2010-09-10 14.932 14,856,630 +4,078 0.71% 221,846,514
2010-09-13 2010-09-09 15.104 14,852,552 -12,235 0.71% 224,334,880
2010-09-10 2010-09-08 14.950 14,864,787 -4,661 0.71% 222,223,455
2010-09-09 2010-09-07 15.173 14,869,448 +10,487 0.71% 225,610,943
2010-09-08 2010-09-06 15.362 14,858,961 -32,044 0.71% 228,257,222
2010-09-07 2010-09-03 14.778 14,891,005 +26,218 0.71% 220,059,545
2010-09-06 2010-09-02 14.521 14,864,787 +5,826 0.71% 215,845,055
2010-09-03 2010-09-01 14.418 14,858,961 -22,140 0.71% 214,230,242
2010-09-02 2010-08-31 14.246 14,881,101 +16,314 0.71% 211,995,287
2010-09-01 2010-08-30 14.521 14,864,787 -3,496 0.71% 215,845,055
2010-08-31 2010-08-27 14.229 14,868,283 -41,949 0.71% 211,557,487
2010-08-30 2010-08-26 14.589 14,910,232 +1,166 0.71% 217,528,606
2010-08-27 2010-08-25 14.778 14,909,066 +20,974 0.71% 220,326,451
2010-08-26 2010-08-24 15.053 14,888,092 -6,991 0.71% 224,105,072
2010-08-25 2010-08-23 15.001 14,895,083 -15,731 0.71% 223,443,338
2010-08-24 2010-08-20 15.293 14,910,814 -1,165 0.71% 228,030,062
2010-08-23 2010-08-19 15.550 14,911,979 -85,063 0.71% 231,887,069
2010-08-20 2010-08-18 15.533 14,997,042 +13,983 0.71% 232,952,425
2010-08-19 2010-08-17 15.516 14,983,059 -48,358 0.71% 232,478,058
2010-08-18 2010-08-16 15.344 15,031,417 -16,313 0.72% 230,648,424
2010-08-17 2010-08-13 15.190 15,047,730 -2,914 0.72% 228,574,254
2010-08-16 2010-08-12 15.104 15,050,644 +21,557 0.72% 227,326,887
2010-08-13 2010-08-11 15.259 15,029,087 +12,818 0.81% 229,322,891
2010-08-12 2010-08-10 15.619 15,016,269 -8,739 0.80% 234,539,763
2010-08-11 2010-08-09 15.705 15,025,008 -131,673 0.81% 235,965,687
2010-08-10 2010-08-06 15.362 15,156,681 -33,209 0.81% 232,830,674
2010-08-09 2010-08-05 15.190 15,189,890 +235,962 0.81% 230,733,657
2010-08-05 2010-08-03 16.185 14,953,928 -118,855 0.80% 242,036,034
2010-08-04 2010-08-02 16.323 15,072,783 +46,027 0.81% 246,029,403
2010-08-03 2010-07-30 16.082 15,026,756 -3,496 0.81% 241,667,292
2010-08-02 2010-07-29 15.877 15,030,252 -23,887 0.81% 238,627,804
2010-07-30 2010-07-28 15.619 15,054,139 +26,218 0.81% 235,131,256
2010-07-29 2010-07-27 15.945 15,027,921 -1,166 0.81% 239,622,540
2010-07-28 2010-07-26 16.271 15,029,087 -4,078 0.81% 244,542,296
2010-07-27 2010-07-23 16.168 15,033,165 -39,036 0.81% 243,060,494
2010-07-26 2010-07-22 16.220 15,072,201 -5,826 0.81% 244,467,727
2010-07-23 2010-07-21 15.602 15,078,027 -76,906 0.81% 235,245,568
2010-07-22 2010-07-20 14.812 15,154,933 -27,966 0.81% 224,480,110
2010-07-20 2010-07-16 14.572 15,182,899 +2,913 0.81% 221,246,008
2010-07-16 2010-07-14 14.675 15,179,986 +4,079 0.81% 222,766,835
2010-07-15 2010-07-13 14.915 15,175,907 -43,114 0.81% 226,353,640
2010-07-14 2010-07-12 15.053 15,219,021 -6,992 0.82% 229,086,427
2010-07-13 2010-07-09 14.761 15,226,013 -22,139 0.82% 224,748,963
2010-07-12 2010-07-08 14.280 15,248,152 -10,488 0.82% 217,747,706
2010-07-09 2010-07-07 13.937 15,258,640 -34,957 0.82% 212,659,557
2010-07-08 2010-07-06 13.851 15,293,597 -9,905 0.82% 211,834,273
2010-07-07 2010-07-05 13.285 15,303,502 +21,557 0.82% 203,303,490
2010-07-06 2010-07-02 13.662 15,281,945 -93,219 0.82% 208,787,623
2010-07-05 2010-06-30 13.268 15,375,164 +34,957 0.82% 203,991,607
2010-07-02 2010-06-29 13.525 15,340,207 -48,940 0.82% 207,477,252
2010-06-30 2010-06-28 14.126 15,389,147 -4,078 0.82% 217,383,928
2010-06-29 2010-06-25 13.971 15,393,225 +19,809 0.82% 215,063,679
2010-06-28 2010-06-24 14.143 15,373,416 +13,983 0.82% 217,425,582
2010-06-25 2010-06-23 14.503 15,359,433 -1,748 0.82% 222,763,966
2010-06-24 2010-06-22 14.761 15,361,181 +1,165 0.82% 226,744,158
2010-06-23 2010-06-21 14.967 15,360,016 -95,550 0.82% 229,890,594
2010-06-22 2010-06-18 13.731 15,455,566 -9,322 0.83% 212,220,802
2010-06-21 2010-06-17 13.714 15,464,888 -29,131 0.83% 212,083,366
2010-06-18 2010-06-15 13.130 15,494,019 +1,748 0.83% 203,441,041
2010-06-17 2010-06-14 13.147 15,492,271 -10,487 0.83% 203,683,995
2010-06-15 2010-06-11 12.736 15,502,758 -43,697 0.83% 197,435,808
2010-06-14 2010-06-10 12.478 15,546,455 +26,801 0.83% 193,989,773
2010-06-11 2010-06-09 12.718 15,519,654 +15,148 0.83% 197,384,612
2010-06-10 2010-06-08 12.718 15,504,506 +2,913 0.83% 197,191,954
2010-06-09 2010-06-07 12.821 15,501,593 +43,697 0.83% 198,751,302
2010-06-08 2010-06-04 13.250 15,457,896 -17,479 0.83% 204,823,947
2010-06-07 2010-06-03 13.268 15,475,375 +58,845 0.83% 205,321,167
2010-06-04 2010-06-02 12.993 15,416,530 +13,983 0.83% 200,306,739
2010-06-03 2010-06-01 12.976 15,402,547 -177,700 0.83% 199,860,692
2010-06-02 2010-05-31 13.748 15,580,247 -11,652 0.83% 214,200,216
2010-06-01 2010-05-28 13.405 15,591,899 -107,786 0.84% 209,008,090
2010-05-31 2010-05-27 13.550 15,699,685 +74,576 0.84% 212,723,150
2010-05-28 2010-05-26 12.825 15,625,109 +101,485 0.84% 200,385,378
2010-05-27 2010-05-25 12.479 15,523,624 +579 0.84% 193,724,956
2010-05-26 2010-05-24 13.049 15,523,045 +76,475 0.84% 202,559,619
2010-05-25 2010-05-20 11.737 15,446,570 +26,651 0.83% 181,298,883
2010-05-24 2010-05-19 11.599 15,419,919 +71,261 0.83% 178,856,828
2010-05-20 2010-05-18 12.100 15,348,658 +106,601 0.83% 185,713,120
2010-05-19 2010-05-17 11.029 15,242,057 +143,101 0.82% 168,111,955
2010-05-18 2010-05-14 11.893 15,098,956 +86,904 0.81% 179,564,426
2010-05-17 2010-05-13 12.272 15,012,052 +25,491 0.81% 184,231,471
2010-05-14 2010-05-12 12.082 14,986,561 +78,213 0.81% 181,073,203
2010-05-13 2010-05-11 12.566 14,908,348 +39,397 0.80% 187,333,333
2010-05-12 2010-05-10 12.566 14,868,951 +579 0.80% 186,838,284
2010-05-11 2010-05-07 12.790 14,868,372 -29,547 0.80% 190,167,276
2010-05-10 2010-05-06 12.134 14,897,919 -9,270 0.80% 180,773,636
2010-05-07 2010-05-05 12.514 14,907,189 -468,699 0.80% 186,546,851
2010-05-06 2010-05-04 12.583 15,375,888 +19,698 0.83% 193,473,681
2010-05-05 2010-05-03 12.669 15,356,190 -143,101 0.83% 194,551,102
2010-05-04 2010-04-30 13.480 15,499,291 -202,775 0.84% 208,937,804
2010-05-03 2010-04-29 13.515 15,702,066 -201,037 0.85% 212,213,359
2010-04-30 2010-04-28 13.964 15,903,103 +9,849 0.86% 222,067,270
2010-04-29 2010-04-27 14.050 15,893,254 -6,372 0.86% 223,301,370
2010-04-28 2010-04-26 14.016 15,899,626 -53,301 0.86% 222,842,025
2010-04-27 2010-04-23 13.670 15,952,927 -26,071 0.86% 218,081,948
2010-04-26 2010-04-22 13.860 15,978,998 +61,991 0.86% 221,472,214
2010-04-23 2010-04-21 14.464 15,917,007 -27,230 0.86% 230,228,766
2010-04-22 2010-04-20 14.361 15,944,237 +28,389 0.86% 228,971,393
2010-04-21 2010-04-19 14.016 15,915,848 -8,111 0.86% 223,069,386
2010-04-20 2010-04-16 14.775 15,923,959 +46,348 0.86% 235,276,730
2010-04-19 2010-04-15 15.068 15,877,611 +55,618 0.86% 239,250,889
2010-04-16 2010-04-14 15.759 15,821,993 +50,404 0.85% 249,336,653
2010-04-15 2010-04-13 15.983 15,771,589 -42,872 0.85% 252,081,281
2010-04-14 2010-04-12 16.363 15,814,461 -168,013 0.91% 258,771,767
2010-04-13 2010-04-09 16.950 15,982,474 +7,531 0.92% 270,900,405
2010-04-12 2010-04-08 17.071 15,974,943 +22,016 0.92% 272,702,907
2010-04-09 2010-04-07 17.433 15,952,927 +39,975 0.92% 278,109,555
2010-04-08 2010-04-01 17.261 15,912,952 -1,738 0.92% 274,666,006
2010-04-07 2010-03-31 17.105 15,914,690 +17,960 0.92% 272,223,741
2010-04-01 2010-03-30 17.640 15,896,730 -138,466 0.92% 280,422,498
2010-03-31 2010-03-29 17.140 16,035,196 -11,587 0.93% 274,838,570
2010-03-30 2010-03-26 16.829 16,046,783 -60,832 0.93% 270,051,600
2010-03-29 2010-03-25 16.691 16,107,615 -31,865 0.93% 268,851,135
2010-03-26 2010-03-24 16.449 16,139,480 -42,872 0.93% 265,482,927
2010-03-25 2010-03-23 16.415 16,182,352 -13,905 0.94% 265,629,509
2010-03-24 2010-03-22 16.570 16,196,257 +20,857 0.94% 268,373,761
2010-03-23 2010-03-19 17.191 16,175,400 +24,333 0.94% 278,079,214
2010-03-22 2010-03-18 16.674 16,151,067 +31,285 0.93% 269,297,613
2010-03-19 2010-03-17 16.708 16,119,782 +74,158 0.93% 269,332,449
2010-03-18 2010-03-16 16.380 16,045,624 +2,896 0.93% 262,831,239
2010-03-16 2010-03-12 16.380 16,042,728 -9,849 0.93% 262,783,802
2010-03-15 2010-03-11 16.570 16,052,577 +5,215 0.93% 265,992,967
2010-03-12 2010-03-10 16.743 16,047,362 -27,809 0.93% 268,676,414
2010-03-11 2010-03-09 16.743 16,075,171 +10,428 0.93% 269,142,012
2010-03-10 2010-03-08 16.553 16,064,743 +54,459 0.93% 265,917,273
2010-03-09 2010-03-05 16.501 16,010,284 +12,167 0.93% 264,186,783
2010-03-08 2010-03-04 16.484 15,998,117 +17,960 0.93% 263,709,879
2010-03-05 2010-03-03 16.915 15,980,157 +26,650 0.92% 270,309,480
2010-03-04 2010-03-02 17.191 15,953,507 -44,610 0.92% 274,264,543
2010-03-03 2010-03-01 16.570 15,998,117 -9,270 0.93% 265,090,559
2010-03-02 2010-02-26 16.139 16,007,387 -24,912 0.93% 258,336,764
2010-03-01 2010-02-25 16.139 16,032,299 +1,159 0.93% 258,738,809
2010-02-26 2010-02-24 15.862 16,031,140 -23,175 0.93% 254,292,808
2010-02-25 2010-02-23 15.517 16,054,315 -66,046 0.93% 249,118,300
2010-02-24 2010-02-22 15.517 16,120,361 -11,008 0.93% 250,143,150
2010-02-23 2010-02-19 14.654 16,131,369 +579 0.93% 236,392,163
2010-02-22 2010-02-18 15.120 16,130,790 -2,896 0.93% 243,901,181
2010-02-19 2010-02-17 15.103 16,133,686 -140,784 0.93% 243,666,493
2010-02-18 2010-02-12 14.740 16,274,470 -21,436 0.94% 239,893,723
2010-02-17 2010-02-11 14.223 16,295,906 -77,101 0.94% 231,771,420
2010-02-12 2010-02-10 13.377 16,373,007 +55,665 0.95% 219,020,270
2010-02-11 2010-02-09 13.204 16,317,342 +27,229 0.94% 215,459,184
2010-02-10 2010-02-08 13.291 16,290,113 +23,754 0.94% 216,505,524
2010-02-09 2010-02-05 14.085 16,266,359 -344,717 0.94% 229,105,055
2010-02-08 2010-02-04 14.447 16,611,076 -2,897 0.96% 239,981,289
2010-02-05 2010-02-03 14.551 16,613,973 -34,761 0.96% 241,743,739
2010-02-04 2010-02-02 13.446 16,648,734 +66,626 0.96% 223,858,109
2010-02-03 2010-02-01 13.204 16,582,108 -41,714 0.96% 218,955,235
2010-02-02 2010-01-29 13.360 16,623,822 -57,936 0.96% 222,088,464
2010-02-01 2010-01-28 12.980 16,681,758 +388,749 0.96% 216,527,876
2010-01-29 2010-01-27 12.997 16,293,009 +38,237 0.94% 211,763,172
2010-01-28 2010-01-26 14.033 16,254,772 -6,373 0.94% 228,100,158
2010-01-27 2010-01-25 15.362 16,261,145 -26,650 0.94% 249,801,642
2010-01-26 2010-01-22 15.483 16,287,795 +50,983 0.94% 252,178,988
2010-01-25 2010-01-21 15.742 16,236,812 +42,293 0.94% 255,593,473
2010-01-22 2010-01-20 16.328 16,194,519 +39,396 0.94% 264,431,598
2010-01-21 2010-01-19 16.277 16,155,123 +25,492 0.93% 262,951,784
2010-01-20 2010-01-18 15.638 16,129,631 +22,016 0.93% 252,235,836
2010-01-19 2010-01-15 15.880 16,107,615 +52,142 0.93% 255,783,913
2010-01-18 2010-01-14 16.052 16,055,473 +37,658 0.93% 257,727,174
2010-01-15 2010-01-13 16.398 16,017,815 +11,008 0.93% 262,652,197
2010-01-14 2010-01-12 17.606 16,006,807 -30,706 0.93% 281,811,713
2010-01-13 2010-01-11 17.571 16,037,513 -177,283 0.93% 281,798,683
2010-01-12 2010-01-08 17.709 16,214,796 +47,507 0.94% 287,152,769
2010-01-11 2010-01-07 17.882 16,167,289 +43,452 0.94% 289,102,013
2010-01-08 2010-01-06 17.882 16,123,837 +115,871 0.93% 288,325,009
2010-01-07 2010-01-05 16.881 16,007,966 -57,356 0.93% 270,227,266
2010-01-06 2010-01-04 16.622 16,065,322 -60,253 0.93% 267,036,041
2010-01-05 2009-12-31 16.777 16,125,575 +84,586 0.93% 270,542,584
2010-01-04 2009-12-29 15.793 16,040,989 +52,142 0.93% 253,341,533
2009-12-30 2009-12-28 16.674 15,988,847 -6,953 0.92% 266,592,810
2009-12-29 2009-12-24 16.725 15,995,800 -11,007 0.93% 267,537,030
2009-12-28 2009-12-22 16.933 16,006,807 +71,260 0.93% 271,036,559
2009-12-23 2009-12-21 16.052 15,935,547 +21,437 0.92% 255,802,087
2009-12-22 2009-12-18 17.088 15,914,110 +68,943 0.92% 271,939,134
2009-12-21 2009-12-17 18.089 15,845,167 +5,794 0.92% 286,623,809
2009-12-18 2009-12-16 18.607 15,839,373 +115,871 0.92% 294,720,881
2009-12-17 2009-12-15 18.987 15,723,502 -49,245 0.91% 298,535,598
2009-12-16 2009-12-14 20.091 15,772,747 -16,802 0.91% 316,894,336
2009-12-15 2009-12-11 20.160 15,789,549 -579 0.91% 318,322,053
2009-12-14 2009-12-10 19.884 15,790,128 -55,618 0.91% 313,972,990
2009-12-11 2009-12-09 19.850 15,845,746 -16,222 0.92% 314,531,894
2009-12-10 2009-12-08 20.402 15,861,968 -257,814 0.92% 323,615,046
2009-12-09 2009-12-07 20.782 16,119,782 -148,895 0.93% 334,996,146
2009-12-08 2009-12-04 20.367 16,268,677 +47,508 0.94% 331,351,090
2009-12-07 2009-12-03 20.713 16,221,169 +194,663 0.94% 335,983,194
2009-12-04 2009-12-02 20.091 16,026,506 -11,587 0.93% 321,992,673
2009-12-03 2009-12-01 20.195 16,038,093 -1,158 0.93% 323,886,427
2009-12-02 2009-11-30 19.056 16,039,251 +18,539 0.93% 305,637,977
2009-12-01 2009-11-27 18.262 16,020,712 +11,008 0.93% 292,564,509
2009-11-30 2009-11-26 18.952 16,009,704 -1,738 0.93% 303,416,924
2009-11-27 2009-11-25 19.504 16,011,442 -61,412 0.93% 312,293,575
2009-11-26 2009-11-24 19.504 16,072,854 -232,901 0.93% 313,491,379
2009-11-25 2009-11-23 19.228 16,305,755 -70,682 0.94% 313,530,838
2009-11-24 2009-11-20 18.676 16,376,437 -35,920 0.95% 305,844,615
2009-11-23 2009-11-19 18.089 16,412,357 +16,222 0.95% 296,883,729
2009-11-20 2009-11-18 18.572 16,396,135 +13,325 0.95% 304,514,457
2009-11-19 2009-11-17 19.194 16,382,810 -31,864 0.95% 314,446,917
2009-11-18 2009-11-16 19.090 16,414,674 -211,465 0.95% 313,358,549
2009-11-17 2009-11-13 17.916 16,626,139 -40,555 0.96% 297,881,080
2009-11-16 2009-11-12 17.433 16,666,694 +30,705 0.96% 290,552,753
2009-11-13 2009-11-11 17.122 16,635,989 -33,023 0.96% 284,848,840
2009-11-12 2009-11-10 17.502 16,669,012 -217,258 0.96% 291,744,027
2009-11-11 2009-11-09 16.846 16,886,270 -127,459 0.98% 284,470,808
2009-11-10 2009-11-06 15.862 17,013,729 -40,555 0.98% 269,879,056
2009-11-09 2009-11-05 15.724 17,054,284 +51,563 0.99% 268,167,428
2009-11-06 2009-11-04 15.742 17,002,721 -48,666 0.98% 267,650,110
2009-11-05 2009-11-03 15.414 17,051,387 -75,896 0.99% 262,824,187
2009-11-04 2009-11-02 15.362 17,127,283 -30,706 0.99% 263,107,144
2009-11-03 2009-10-30 15.517 17,157,989 +25,492 0.99% 266,244,249
2009-11-02 2009-10-29 15.569 17,132,497 +263,028 0.99% 266,735,832
2009-10-30 2009-10-28 16.190 16,869,469 -124,562 0.98% 273,123,086
2009-10-28 2009-10-23 16.536 16,994,031 +107,181 0.98% 281,006,312
2009-10-27 2009-10-22 16.743 16,886,850 +193,505 0.98% 282,731,723
2009-10-23 2009-10-21 16.933 16,693,345 +24,913 0.97% 282,661,420
2009-10-22 2009-10-20 16.242 16,668,432 -100,229 1.10% 270,731,338
2009-10-21 2009-10-19 16.656 16,768,661 +37,658 1.11% 279,305,738
2009-10-20 2009-10-16 16.259 16,731,003 -112,395 1.11% 272,036,413
2009-10-19 2009-10-15 16.622 16,843,398 +543,436 1.12% 279,969,136
2009-10-15 2009-10-13 15.345 16,299,962 +48,087 1.08% 250,116,598
2009-10-14 2009-10-12 15.621 16,251,875 +12,166 1.10% 253,866,977
2009-10-13 2009-10-09 15.914 16,239,709 +277,512 1.10% 258,442,137
2009-10-12 2009-10-08 16.173 15,962,197 +33,603 1.29% 258,158,493
2009-10-09 2009-10-07 16.139 15,928,594 +1,158 1.28% 257,065,155
2009-10-08 2009-10-06 16.259 15,927,436 -68,943 1.28% 258,970,879
2009-10-07 2009-10-05 15.379 15,996,379 +28,968 1.29% 246,010,446
2009-10-06 2009-10-02 15.793 15,967,411 -34,182 1.29% 252,179,487
2009-10-05 2009-09-30 15.586 16,001,593 +29,547 1.29% 249,404,985
2009-10-02 2009-09-29 16.052 15,972,046 -41,714 1.29% 256,387,980
2009-09-30 2009-09-28 15.931 16,013,760 -115,871 1.29% 255,122,743
2009-09-29 2009-09-25 16.915 16,129,631 -250,861 1.30% 272,837,880
2009-09-28 2009-09-24 16.933 16,380,492 -143,101 1.32% 277,364,011
2009-09-25 2009-09-23 16.760 16,523,593 -373,685 1.33% 276,935,020
2009-09-24 2009-09-22 15.862 16,897,278 -36,500 1.36% 268,031,860
2009-09-23 2009-09-21 15.293 16,933,778 +44,611 1.36% 258,965,400
2009-09-22 2009-09-18 15.569 16,889,167 -311,115 1.36% 262,947,428
2009-09-15 2009-09-11 13.480 17,200,282 +33,603 1.39% 231,867,970
2009-09-14 2009-09-10 12.255 17,166,679 -25,492 1.38% 210,377,260
2009-09-11 2009-09-09 12.289 17,192,171 +349,932 1.39% 211,283,156
2009-09-10 2009-09-08 12.203 16,842,239 -194,664 1.36% 205,529,137
2009-09-09 2009-09-07 12.497 17,036,903 -121,665 1.37% 212,903,782
2009-09-08 2009-09-04 11.910 17,158,568 -20,277 1.38% 204,354,540
2009-09-07 2009-09-03 11.375 17,178,845 +108,339 1.38% 195,404,038
2009-09-04 2009-09-02 10.891 17,070,506 -16,222 1.38% 185,921,628
2009-09-03 2009-09-01 11.496 17,086,728 -59,094 1.38% 196,420,718
2009-09-02 2009-08-31 10.874 17,145,822 +2,317 1.38% 186,445,978
2009-09-01 2009-08-28 10.702 17,143,505 -579 1.38% 183,461,723
2009-08-31 2009-08-27 11.012 17,144,084 -179,021 1.38% 188,794,407
2009-08-28 2009-08-26 11.668 17,323,105 +170,331 1.40% 202,128,053
2009-08-27 2009-08-25 11.565 17,152,774 -224,791 1.38% 198,364,215
2009-08-26 2009-08-24 11.685 17,377,565 +4,056 1.40% 203,063,445
2009-08-25 2009-08-21 10.287 17,373,509 -23,754 1.40% 178,726,093
2009-08-24 2009-08-20 10.443 17,397,263 +2,897 1.40% 181,673,031
2009-08-21 2009-08-19 10.235 17,394,366 -260,131 1.40% 178,039,947
2009-08-20 2009-08-18 10.753 17,654,497 +261,290 1.42% 189,844,297
2009-08-19 2009-08-17 11.323 17,393,207 -74,158 1.40% 196,941,692
2009-08-18 2009-08-14 11.910 17,467,365 -89,800 1.41% 208,032,240
2009-08-17 2009-08-13 11.806 17,557,165 +49,824 1.42% 207,283,461
2009-08-14 2009-08-12 11.340 17,507,341 +65,468 1.41% 198,536,207
2009-08-13 2009-08-11 11.651 17,441,873 +579 1.41% 203,212,796
2009-08-12 2009-08-10 11.893 17,441,294 -37,079 1.41% 207,420,694
2009-08-11 2009-08-07 11.651 17,478,373 +118,768 1.41% 203,638,053
2009-08-10 2009-08-06 12.376 17,359,605 -112,974 1.40% 214,839,016
2009-08-07 2009-08-05 11.823 17,472,579 +260,131 1.41% 206,586,408
2009-08-06 2009-08-04 12.289 17,212,448 -23,754 1.39% 211,532,350
2009-08-05 2009-08-03 12.583 17,236,202 -2,317 1.39% 216,881,877
2009-08-04 2009-07-31 12.065 17,238,519 -26,071 1.39% 207,984,652
2009-08-03 2009-07-30 11.668 17,264,590 +20,277 1.39% 201,445,293
2009-07-31 2009-07-29 11.944 17,244,313 -152,950 1.39% 205,971,035
2009-07-30 2009-07-28 11.841 17,397,263 +4,635 1.40% 205,996,198
2009-07-29 2009-07-27 11.806 17,392,628 -95,014 1.40% 205,340,904
2009-07-28 2009-07-24 10.408 17,487,642 -115,292 1.41% 182,013,133
2009-07-27 2009-07-23 10.115 17,602,934 +89,220 1.42% 178,047,892
2009-07-24 2009-07-22 9.718 17,513,714 +89,221 1.41% 170,192,653
2009-07-23 2009-07-21 10.046 17,424,493 -398,597 1.40% 175,039,996
2009-07-22 2009-07-20 10.046 17,823,090 +296,051 1.44% 179,044,153
2009-07-21 2009-07-17 10.477 17,527,039 +203,934 1.41% 183,633,285
2009-07-20 2009-07-16 10.115 17,323,105 -378,320 1.40% 175,217,514
2009-07-17 2009-07-15 10.374 17,701,425 -19,698 1.43% 183,627,136
2009-07-16 2009-07-14 10.270 17,721,123 -96,173 1.43% 181,996,219
2009-07-15 2009-07-13 9.476 17,817,296 -105,443 1.44% 168,837,261
2009-07-14 2009-07-10 9.959 17,922,739 +226,528 1.44% 178,498,410
2009-07-13 2009-07-09 9.442 17,696,211 +731,148 1.43% 167,078,964
2009-07-10 2009-07-08 9.614 16,965,063 -118,768 1.37% 163,104,082
2009-07-09 2009-07-07 9.700 17,083,831 +73,578 1.38% 165,720,312
2009-07-08 2009-07-06 10.115 17,010,253 -35,920 1.37% 172,053,118
2009-07-07 2009-07-03 9.286 17,046,173 -43,452 1.37% 158,293,589
2009-07-06 2009-07-02 8.406 17,089,625 -19,698 1.38% 143,653,315
2009-07-03 2009-06-30 8.458 17,109,323 +20,857 1.38% 144,704,842
2009-07-02 2009-06-29 8.596 17,088,466 +132,673 1.38% 146,888,089
2009-06-30 2009-06-26 8.337 16,955,793 -34,182 1.37% 141,357,676
2009-06-29 2009-06-25 8.406 16,989,975 +31,864 1.37% 142,815,670
2009-06-26 2009-06-24 8.509 16,958,111 +182,498 1.37% 144,304,061
2009-06-25 2009-06-23 8.458 16,775,613 -8,691 1.35% 141,882,437
2009-06-24 2009-06-22 8.337 16,784,304 -24,333 1.35% 139,928,000
2009-06-23 2009-06-19 8.406 16,808,637 -260,710 1.36% 141,291,364
2009-06-22 2009-06-18 6.991 17,069,347 -31,285 1.38% 119,323,529
2009-06-19 2009-06-17 6.801 17,100,632 +156,426 1.54% 116,295,401
2009-06-17 2009-06-15 5.851 16,944,206 +17,960 1.53% 99,145,973
2009-06-15 2009-06-11 6.421 16,926,246 -59,094 1.53% 108,682,031
2009-06-12 2009-06-10 6.266 16,985,340 +23,174 1.53% 106,422,885
2009-06-11 2009-06-09 6.041 16,962,166 -11,587 1.53% 102,471,599
2009-06-10 2009-06-08 6.300 16,973,753 +42,872 1.53% 106,936,238
2009-06-08 2009-06-04 6.352 16,930,881 +6,952 1.53% 107,542,848
2009-06-05 2009-06-03 6.594 16,923,929 +19,698 1.53% 111,588,314
2009-06-04 2009-06-02 6.542 16,904,231 -15,063 1.53% 110,583,107
2009-06-03 2009-06-01 6.732 16,919,294 +4,635 1.53% 113,894,041
2009-06-02 2009-05-29 6.576 16,914,659 -57,936 1.53% 111,235,236
2009-06-01 2009-05-27 6.317 16,972,595 -30,705 1.53% 107,221,899
2009-05-29 2009-05-26 6.283 17,003,300 +11,587 1.54% 106,832,162
2009-05-27 2009-05-25 6.231 16,991,713 +99,638 1.53% 105,874,614
2009-05-26 2009-05-22 6.196 16,892,075 -28,808 1.53% 104,667,402
2009-05-25 2009-05-21 6.109 16,920,883 +11,523 1.54% 103,377,474
2009-05-22 2009-05-20 6.439 16,909,360 +87,000 1.54% 108,883,309
2009-05-21 2009-05-19 6.509 16,822,360 -29,960 1.53% 109,490,999
2009-05-20 2009-05-18 6.491 16,852,320 +6,914 1.53% 109,393,503
2009-05-19 2009-05-15 6.075 16,845,406 +40,331 1.53% 102,331,598
2009-05-18 2009-05-14 6.023 16,805,075 +27,079 1.53% 101,211,569
2009-05-15 2009-05-13 5.953 16,777,996 -8,066 1.52% 99,883,657
2009-05-14 2009-05-12 5.676 16,786,062 +46,092 1.52% 95,270,140
2009-05-13 2009-05-11 5.589 16,739,970 +80,662 1.52% 93,555,813
2009-05-12 2009-05-08 5.676 16,659,308 +83,542 1.51% 94,550,742
2009-05-11 2009-05-07 5.450 16,575,766 +12,676 1.51% 90,336,547
2009-05-08 2009-05-06 5.728 16,563,090 -37,450 1.50% 94,867,079
2009-05-07 2009-05-05 5.207 16,600,540 -178,032 1.51% 86,437,799
2009-05-06 2009-05-04 4.756 16,778,572 -4,610 1.52% 79,793,183
2009-05-05 2009-04-30 4.356 16,783,182 -576 1.52% 73,115,298
2009-05-04 2009-04-29 4.270 16,783,758 -5,761 1.52% 71,661,277
2009-04-30 2009-04-28 4.009 16,789,519 -57,616 1.52% 67,314,785
2009-04-29 2009-04-27 4.079 16,847,135 -114,655 1.53% 68,715,411
2009-04-27 2009-04-23 4.356 16,961,790 -57,615 1.54% 73,893,397
2009-04-24 2009-04-22 4.270 17,019,405 +74,900 1.55% 72,667,415
2009-04-22 2009-04-20 4.530 16,944,505 +1,728 1.54% 76,759,056
2009-04-21 2009-04-17 4.374 16,942,777 -1,728 1.54% 74,104,634
2009-04-20 2009-04-16 4.513 16,944,505 -31,112 1.54% 76,464,960
2009-04-17 2009-04-15 4.686 16,975,617 -4,610 1.54% 79,551,718
2009-04-16 2009-04-14 4.426 16,980,227 +236,224 1.54% 75,152,581
2009-04-15 2009-04-09 4.252 16,744,003 +43,212 1.52% 71,200,920
2009-04-14 2009-04-08 3.680 16,700,791 +516,235 1.52% 61,451,591
2009-04-09 2009-04-07 3.836 16,184,556 +447,097 1.47% 62,080,226
2009-04-08 2009-04-06 3.818 15,737,459 +425,779 1.43% 60,092,119
2009-04-07 2009-04-03 3.836 15,311,680 -11,523 1.39% 58,732,075
2009-04-06 2009-04-02 3.714 15,323,203 +274,826 1.39% 56,914,583
2009-04-03 2009-04-01 3.350 15,048,377 -57,616 1.37% 50,408,898
2009-04-02 2009-03-31 3.280 15,105,993 +405,038 1.37% 49,553,155
2009-04-01 2009-03-30 3.350 14,700,955 +28,808 1.34% 49,245,107
2009-03-31 2009-03-27 3.541 14,672,147 -17,285 1.33% 51,949,822
2009-03-30 2009-03-26 3.367 14,689,432 +7,490 1.33% 49,461,463
2009-03-27 2009-03-25 3.506 14,681,942 -17,285 1.33% 51,474,852
2009-03-26 2009-03-24 3.385 14,699,227 +57,616 1.34% 49,749,571
2009-03-25 2009-03-23 3.142 14,641,611 -133,092 1.33% 45,996,805
2009-03-24 2009-03-20 2.794 14,774,703 -11,523 1.34% 41,286,195
2009-03-23 2009-03-19 2.846 14,786,226 -93,914 1.34% 42,088,303
2009-03-20 2009-03-18 2.829 14,880,140 -2,304 1.35% 42,097,359
2009-03-19 2009-03-17 2.794 14,882,444 +81,814 1.35% 41,587,265
2009-03-18 2009-03-16 2.829 14,800,630 -3,457 1.34% 41,872,417
2009-03-17 2009-03-13 2.760 14,804,087 -69,139 1.34% 40,854,414
2009-03-09 2009-03-05 2.777 14,873,226 -3,457 1.35% 41,303,361
2009-03-06 2009-03-04 2.899 14,876,683 -34,569 1.35% 43,120,403
2009-03-04 2009-03-02 2.690 14,911,252 +5,761 1.35% 40,114,930
2009-02-26 2009-02-24 2.846 14,905,491 -11,523 1.35% 42,427,785
2009-02-25 2009-02-23 2.881 14,917,014 -5,761 1.35% 42,978,397
2009-02-24 2009-02-20 2.812 14,922,775 +27,655 1.36% 41,958,972
2009-02-19 2009-02-17 2.899 14,895,120 +27,080 1.35% 43,173,843
2009-02-18 2009-02-16 3.037 14,868,040 -4,033 1.35% 45,159,799
2009-02-17 2009-02-13 2.951 14,872,073 -57,616 1.35% 43,881,419
2009-02-10 2009-02-06 2.829 14,929,689 -29,384 1.36% 42,237,538
2009-02-05 2009-02-03 2.673 14,959,073 +1,728 1.36% 39,983,944
2009-02-04 2009-02-02 2.690 14,957,345 +12,676 1.36% 40,238,931
2009-02-03 2009-01-30 2.742 14,944,669 +6,914 1.36% 40,982,988
2009-01-30 2009-01-23 2.656 14,937,755 -6,914 1.36% 39,667,697
2009-01-29 2009-01-22 2.760 14,944,669 -1,729 1.36% 41,242,374
2009-01-23 2009-01-21 2.603 14,946,398 +120,993 1.36% 38,912,401
2009-01-22 2009-01-20 2.603 14,825,405 +84,695 1.35% 38,597,400
2009-01-21 2009-01-19 2.638 14,740,710 +180,913 1.34% 38,888,592
2009-01-20 2009-01-16 2.951 14,559,797 -34,569 1.32% 42,960,020
2009-01-19 2009-01-15 2.846 14,594,366 +28,807 1.33% 41,542,183
2009-01-16 2009-01-14 2.916 14,565,559 -5,761 1.32% 42,471,409
2009-01-15 2009-01-13 2.846 14,571,320 +106,589 1.32% 41,476,583
2009-01-14 2009-01-12 2.933 14,464,731 +23,046 1.31% 42,428,463
2009-01-12 2009-01-08 3.037 14,441,685 +5,761 1.31% 43,864,799
2009-01-09 2009-01-07 3.246 14,435,924 +2,305 1.31% 46,853,973
2009-01-07 2009-01-05 3.280 14,433,619 -3,457 1.31% 47,347,524
2009-01-05 2008-12-31 3.176 14,437,076 +17,285 1.31% 45,855,408
2008-12-30 2008-12-24 3.089 14,419,791 -8,067 1.31% 44,549,127
2008-12-23 2008-12-19 3.332 14,427,858 +13,252 1.31% 48,079,874
2008-12-22 2008-12-18 3.541 14,414,606 -12,675 1.31% 51,037,944
2008-12-19 2008-12-17 3.124 14,427,281 +12,675 1.31% 45,073,079
2008-12-18 2008-12-16 3.055 14,414,606 +1,152 1.31% 44,032,736
2008-12-17 2008-12-15 2.829 14,413,454 +6,338 1.31% 40,777,059
2008-12-16 2008-12-12 2.794 14,407,116 -99,675 1.31% 40,259,016
2008-12-15 2008-12-11 2.951 14,506,791 +3,457 1.32% 42,803,620
2008-12-12 2008-12-10 3.107 14,503,334 -11,523 1.32% 45,058,954
2008-12-11 2008-12-09 3.020 14,514,857 +4,033 1.32% 43,835,124
2008-12-10 2008-12-08 3.142 14,510,824 +23,046 1.32% 45,585,936
2008-12-09 2008-12-05 2.742 14,487,778 -9,794 1.32% 39,730,049
2008-12-08 2008-12-04 2.603 14,497,572 +152,105 1.32% 37,743,899
2008-12-05 2008-12-03 2.742 14,345,467 -5,762 1.30% 39,339,787
2008-12-04 2008-12-02 2.551 14,351,229 +68,563 1.30% 36,615,642
2008-12-03 2008-12-01 2.690 14,282,666 +8,642 1.30% 38,423,879
2008-12-02 2008-11-28 2.413 14,274,024 +141,158 1.30% 34,436,694
2008-12-01 2008-11-27 2.465 14,132,866 +77,205 1.28% 34,832,032
2008-11-28 2008-11-26 2.430 14,055,661 +175,727 1.28% 34,153,840
2008-11-27 2008-11-25 2.430 13,879,934 -2,880 1.26% 33,726,841
2008-11-26 2008-11-24 2.430 13,882,814 +138,277 1.26% 33,733,839
2008-11-25 2008-11-21 2.430 13,744,537 +64,529 1.25% 33,397,840
2008-11-24 2008-11-20 2.499 13,680,008 +194,741 1.24% 34,190,785
2008-11-21 2008-11-19 2.586 13,485,267 +137,125 1.22% 34,874,344
2008-11-20 2008-11-18 2.534 13,348,142 +194,741 1.21% 33,824,696
2008-11-19 2008-11-17 2.534 13,153,401 +126,754 1.19% 33,331,215
2008-11-18 2008-11-14 2.517 13,026,647 +11,523 1.18% 32,783,920
2008-11-17 2008-11-13 2.482 13,015,124 +138,277 1.18% 32,303,128
2008-11-14 2008-11-12 2.603 12,876,847 +175,152 1.17% 33,524,401
2008-11-13 2008-11-11 2.621 12,701,695 +238,528 1.15% 33,288,855
2008-11-07 2008-11-05 2.777 12,463,167 +43,212 1.13% 34,610,560
2008-11-06 2008-11-04 2.603 12,419,955 +111,774 1.13% 32,334,899
2008-11-05 2008-11-03 2.551 12,308,181 -5,762 1.12% 31,403,022
2008-11-04 2008-10-31 2.603 12,313,943 +5,762 1.12% 32,058,901
2008-10-31 2008-10-29 2.517 12,308,181 -8,066 1.12% 30,975,770
2008-10-30 2008-10-28 2.430 12,316,247 +5,185 1.12% 29,927,239
2008-10-29 2008-10-27 2.603 12,311,062 +433,845 1.12% 32,051,400
2008-10-28 2008-10-24 2.951 11,877,217 +53,007 1.08% 35,044,821
2008-10-27 2008-10-23 3.124 11,824,210 +176,879 1.07% 36,940,679
2008-10-24 2008-10-22 3.298 11,647,331 +115,231 1.06% 38,409,641
2008-10-23 2008-10-21 3.385 11,532,100 +279,436 1.05% 39,030,421
2008-10-22 2008-10-20 3.471 11,252,664 +2,881 1.02% 39,061,200
2008-10-21 2008-10-17 3.471 11,249,783 +93,337 1.02% 39,051,199
2008-10-20 2008-10-16 3.506 11,156,446 +331,865 1.01% 39,114,471
2008-10-17 2008-10-15 3.627 10,824,581 +536,977 0.98% 39,266,086
2008-10-16 2008-10-14 3.610 10,287,604 +199,926 0.93% 37,139,650
2008-10-15 2008-10-13 3.645 10,087,678 +123,298 0.92% 36,768,062
2008-10-14 2008-10-10 3.610 9,964,380 +248,323 0.90% 35,972,767
2008-10-13 2008-10-09 3.888 9,716,057 +237,376 0.88% 37,774,463
2008-10-10 2008-10-08 3.645 9,478,681 +50,125 0.86% 34,548,360
2008-10-09 2008-10-06 3.801 9,428,556 +43,212 0.86% 35,838,476
2008-10-08 2008-10-03 4.113 9,385,344 +17,285 0.85% 38,606,352
2008-10-06 2008-10-02 4.131 9,368,059 +5,761 0.85% 38,697,847
2008-10-03 2008-09-30 4.079 9,362,298 +92,185 0.85% 38,186,561
2008-10-02 2008-09-29 4.113 9,270,113 +258,118 0.84% 38,132,353
2008-09-30 2008-09-26 4.148 9,011,995 +430,964 0.82% 37,383,424
2008-09-25 2008-09-23 3.645 8,581,031 -5,761 0.78% 31,276,561
2008-09-23 2008-09-19 3.749 8,586,792 -3,457 0.78% 32,191,775
2008-09-22 2008-09-18 3.610 8,590,249 -1,153 0.78% 31,011,967
2008-09-16 2008-09-11 4.009 8,591,402 -2,880 0.78% 34,445,798
2008-09-12 2008-09-10 4.009 8,594,282 -2,305 0.78% 34,457,345
2008-09-02 2008-08-29 3.975 8,596,587 +5,762 0.78% 34,168,174
2008-08-27 2008-08-25 4.513 8,590,825 +66,834 0.78% 38,767,558
2008-08-21 2008-08-19 4.148 8,523,991 +8,066 0.77% 35,359,093
2008-08-19 2008-08-15 4.200 8,515,925 -21,894 0.77% 35,769,051
2008-08-18 2008-08-14 3.992 8,537,819 +51,854 0.78% 34,082,780
2008-08-15 2008-08-13 3.992 8,485,965 -4,609 0.77% 33,875,780
2008-08-14 2008-08-12 4.148 8,490,574 +40,907 0.77% 35,220,473
2008-08-13 2008-08-11 4.235 8,449,667 -2,881 0.77% 35,784,063
2008-08-12 2008-08-08 4.339 8,452,548 +34,569 0.77% 36,676,500
2008-08-11 2008-08-07 4.409 8,417,979 +75,477 0.76% 37,110,925
2008-08-08 2008-08-05 4.599 8,342,502 -1,153 0.76% 38,370,939
2008-08-07 2008-08-04 4.929 8,343,655 +17,861 0.76% 41,127,746
2008-08-05 2008-08-01 4.999 8,325,794 +6,338 0.76% 41,617,729
2008-08-04 2008-07-31 4.947 8,319,456 +64,529 0.76% 41,152,860
2008-08-01 2008-07-30 5.120 8,254,927 +51,854 0.75% 42,266,422
2008-07-31 2008-07-29 5.120 8,203,073 +103,708 0.75% 42,000,922
2008-07-29 2008-07-25 5.242 8,099,365 -17,284 0.74% 42,453,954
2008-07-28 2008-07-24 5.380 8,116,649 +8,066 0.74% 43,671,558
2008-07-25 2008-07-23 5.259 8,108,583 +3,457 0.74% 42,643,007
2008-07-24 2008-07-22 5.207 8,105,126 +35,721 0.74% 42,202,799
2008-07-21 2008-07-17 5.554 8,069,405 -6,913 0.73% 44,817,922
2008-07-18 2008-07-16 5.571 8,076,318 +8,642 0.73% 44,996,494
2008-07-17 2008-07-15 5.728 8,067,676 +5,185 0.73% 46,208,579
2008-07-16 2008-07-14 6.040 8,062,491 +4,033 0.73% 48,697,730
2008-07-15 2008-07-11 6.248 8,058,458 +4,033 0.73% 50,351,762
2008-07-10 2008-07-08 5.849 8,054,425 -5,761 0.73% 47,111,255
2008-07-09 2008-07-07 5.901 8,060,186 -4,609 0.73% 47,564,640
2008-07-08 2008-07-04 5.919 8,064,795 +5,761 0.73% 47,731,814
2008-07-07 2008-07-03 5.988 8,059,034 -23,046 0.73% 48,257,221
2008-06-30 2008-06-26 6.439 8,082,080 +2,305 0.73% 52,042,396
2008-06-25 2008-06-23 6.248 8,079,775 -2,305 0.73% 50,484,958
2008-06-23 2008-06-19 6.474 8,082,080 -48,397 0.73% 52,322,948
2008-06-20 2008-06-18 6.786 8,130,477 +44,364 0.74% 55,176,356
2008-06-18 2008-06-16 6.595 8,086,113 +5,761 0.73% 53,331,479
2008-06-17 2008-06-13 6.595 8,080,352 +29,961 0.73% 53,293,483
2008-06-16 2008-06-12 6.700 8,050,391 +214,329 0.73% 53,934,233
2008-06-13 2008-06-11 6.908 7,836,062 -53,006 0.71% 54,130,391
2008-06-12 2008-06-10 6.977 7,889,068 +46,669 0.72% 55,044,253
2008-06-10 2008-06-05 7.637 7,842,399 -35,146 0.71% 59,891,038
2008-06-06 2008-06-04 7.725 7,877,545 +28,808 0.72% 60,850,930
2008-06-05 2008-06-03 7.637 7,848,737 +89,190 0.71% 59,939,440
2008-06-03 2008-05-30 7.812 7,759,547 +5,696 0.71% 60,620,572
2008-05-30 2008-05-28 7.988 7,753,851 +51,265 0.71% 61,937,332
2008-05-29 2008-05-27 8.076 7,702,586 -1,139 0.71% 62,203,960
2008-05-28 2008-05-26 8.251 7,703,725 -31,898 0.71% 63,565,619
2008-05-26 2008-05-22 7.847 7,735,623 -19,937 0.71% 60,705,280
2008-05-23 2008-05-21 7.654 7,755,560 +6,152 0.71% 59,364,020
2008-05-20 2008-05-16 7.988 7,749,408 +2,279 0.71% 61,901,842
2008-05-16 2008-05-14 7.988 7,747,129 +11,392 0.71% 61,883,637
2008-05-15 2008-05-13 8.093 7,735,737 +16,518 0.71% 62,607,487
2008-05-13 2008-05-08 8.462 7,719,219 -16,518 0.71% 65,319,680
2008-05-09 2008-05-07 8.532 7,735,737 +2,278 0.71% 66,002,687
2008-05-08 2008-05-06 9.041 7,733,459 +9,114 0.71% 69,920,522
2008-05-07 2008-05-05 8.690 7,724,345 +2,563,238 0.71% 67,125,960
2008-05-06 2008-05-02 8.602 5,161,107 +9,113 0.48% 44,397,917
2008-05-02 2008-04-29 8.374 5,151,994 +2,848 0.47% 43,143,699
2008-04-29 2008-04-25 8.515 5,149,146 +33,607 0.55% 43,843,033
2008-04-24 2008-04-22 8.251 5,115,539 -11,392 0.54% 42,209,762
2008-04-17 2008-04-15 8.550 5,126,931 -5,696 0.55% 43,833,897
2008-04-16 2008-04-14 8.339 5,132,627 -1,709 0.55% 42,801,300
2008-04-15 2008-04-11 8.936 5,134,336 +14,240 0.55% 45,880,244
2008-04-14 2008-04-10 8.989 5,120,096 -8,544 0.55% 46,022,660
2008-04-11 2008-04-09 8.883 5,128,640 -45,568 0.55% 45,559,231
2008-04-09 2008-04-07 8.936 5,174,208 +1,139 0.55% 46,236,539
2008-04-08 2008-04-03 8.954 5,173,069 +11,392 0.55% 46,317,179
2008-03-31 2008-03-27 8.778 5,161,677 -11,392 0.55% 45,309,000
2008-03-28 2008-03-26 8.708 5,173,069 -5,696 0.55% 45,045,727
2008-03-25 2008-03-19 8.199 5,178,765 -79,745 0.55% 42,458,704
2008-03-20 2008-03-18 8.006 5,258,510 -17,089 0.56% 42,097,005
2008-03-19 2008-03-17 8.585 5,275,599 -22,214 0.56% 45,290,205
2008-03-18 2008-03-14 8.866 5,297,813 -4,557 0.56% 46,969,036
2008-03-17 2008-03-13 9.129 5,302,370 -31,329 0.56% 48,405,758
2008-03-14 2008-03-12 9.480 5,333,699 -2,848 0.57% 50,564,523
2008-03-13 2008-03-11 9.480 5,336,547 -11,392 0.57% 50,591,522
2008-03-12 2008-03-10 9.621 5,347,939 +17,088 0.57% 51,450,625
2008-03-11 2008-03-07 10.007 5,330,851 +5,696 0.57% 53,345,163
2008-03-07 2008-03-05 9.831 5,325,155 +10,253 0.57% 52,353,284
2008-03-06 2008-03-04 10.095 5,314,902 -19,936 0.57% 53,652,104
2008-03-04 2008-02-29 9.919 5,334,838 +17,088 0.57% 52,916,771
2008-03-03 2008-02-28 9.954 5,317,750 -10,822 0.57% 52,933,989
2008-02-28 2008-02-26 9.744 5,328,572 -27,341 0.57% 51,919,138
2008-02-25 2008-02-21 10.446 5,355,913 +5,696 0.57% 55,946,655
2008-02-22 2008-02-20 10.551 5,350,217 -51,265 0.57% 56,450,724
2008-02-21 2008-02-19 10.867 5,401,482 -6,835 0.58% 58,698,531
2008-02-20 2008-02-18 10.709 5,408,317 -21,646 0.58% 57,918,276
2008-02-19 2008-02-15 10.674 5,429,963 +2,849 0.58% 57,959,429
2008-02-15 2008-02-13 10.639 5,427,114 -5,697 0.58% 57,738,463
2008-02-14 2008-02-12 10.534 5,432,811 -94,555 0.58% 57,226,804
2008-02-13 2008-02-11 9.831 5,527,366 -3,987 0.59% 54,341,284
2008-02-11 2008-02-04 10.270 5,531,353 +11,392 0.59% 56,808,182
2008-02-05 2008-02-01 9.463 5,519,961 -3,987 0.59% 52,233,415
2008-02-04 2008-01-31 9.217 5,523,948 -203,920 0.59% 50,913,451
2008-02-01 2008-01-30 9.129 5,727,868 -40,442 0.61% 52,290,163
2008-01-29 2008-01-25 8.866 5,768,310 -98,542 0.61% 51,140,341
2008-01-28 2008-01-24 8.392 5,866,852 -108,795 0.62% 49,233,043
2008-01-25 2008-01-23 8.427 5,975,647 -75,189 0.64% 50,355,837
2008-01-24 2008-01-22 8.374 6,050,836 -76,327 0.64% 50,670,759
2008-01-22 2008-01-18 10.656 6,127,163 +18,797 0.65% 65,293,774
2008-01-21 2008-01-17 10.902 6,108,366 -1,139 0.65% 66,594,797
2008-01-18 2008-01-16 10.639 6,109,505 -11,392 0.65% 64,998,345
2008-01-17 2008-01-15 11.324 6,120,897 -2,279 0.65% 69,310,405
2008-01-16 2008-01-14 11.762 6,123,176 -105,947 0.65% 72,023,661
2008-01-15 2008-01-11 11.991 6,229,123 -7,975 0.66% 74,691,513
2008-01-14 2008-01-10 11.973 6,237,098 +8,545 0.66% 74,677,641
2008-01-11 2008-01-09 11.938 6,228,553 -1,709 0.66% 74,356,635
2008-01-10 2008-01-08 12.096 6,230,262 -2,848 0.66% 75,361,439
2008-01-09 2008-01-07 12.623 6,233,110 -7,405 0.66% 78,678,728
2008-01-08 2008-01-04 12.781 6,240,515 -11,962 0.66% 79,758,221
2008-01-03 2007-12-31 12.166 6,252,477 +5,696 0.67% 76,069,224
2007-12-28 2007-12-24 12.570 6,246,781 -6,835 0.67% 78,522,289
2007-12-21 2007-12-19 11.885 6,253,616 -17,088 0.67% 74,326,473
2007-12-20 2007-12-18 12.078 6,270,704 -22,785 0.68% 75,740,538
2007-12-19 2007-12-17 12.184 6,293,489 -2,278 0.68% 76,678,674
2007-12-18 2007-12-14 13.167 6,295,767 -7,975 0.68% 82,895,997
2007-12-17 2007-12-13 13.518 6,303,742 -11,962 0.68% 85,214,363
2007-12-14 2007-12-12 13.430 6,315,704 +12,532 0.68% 84,821,676
2007-12-13 2007-12-11 13.711 6,303,172 -2,848 0.68% 86,423,896
2007-12-12 2007-12-10 13.922 6,306,020 +4,557 0.68% 87,791,441
2007-12-11 2007-12-07 14.133 6,301,463 +26,771 0.68% 89,055,536
2007-12-10 2007-12-06 14.449 6,274,692 -10,253 0.68% 90,660,038
2007-12-07 2007-12-05 14.326 6,284,945 -14,809 0.68% 90,035,813
2007-12-06 2007-12-04 13.869 6,299,754 +2,848 0.68% 87,372,413
2007-12-05 2007-12-03 14.203 6,296,906 +94,555 0.68% 89,433,326
2007-12-04 2007-11-30 14.396 6,202,351 -14,810 0.67% 89,288,153
2007-12-03 2007-11-29 12.640 6,217,161 -18,228 0.67% 78,586,556
2007-11-30 2007-11-28 11.762 6,235,389 -8,544 0.67% 73,343,563
2007-11-29 2007-11-27 11.850 6,243,933 -2,848 0.67% 73,992,151
2007-11-28 2007-11-26 12.078 6,246,781 -6,835 0.67% 75,451,585
2007-11-27 2007-11-23 12.026 6,253,616 -10,823 0.67% 75,204,777
2007-11-26 2007-11-22 11.675 6,264,439 -5,696 0.67% 73,135,373
2007-11-23 2007-11-21 12.991 6,270,135 -37,594 0.68% 81,457,722
2007-11-21 2007-11-19 13.729 6,307,729 -1,709 0.68% 86,597,116
2007-11-20 2007-11-16 14.133 6,309,438 -32,468 0.68% 89,168,242
2007-11-19 2007-11-15 14.554 6,341,906 +5,127 0.68% 92,299,209
2007-11-16 2007-11-14 14.624 6,336,779 -70,062 0.68% 92,669,583
2007-11-15 2007-11-13 14.185 6,406,841 -88,289 0.69% 90,882,226
2007-11-14 2007-11-12 14.642 6,495,130 +7,974 0.70% 95,099,350
2007-11-13 2007-11-09 15.397 6,487,156 +50,126 0.70% 99,879,782
2007-11-12 2007-11-08 15.274 6,437,030 +7,974 0.69% 98,316,958
2007-11-09 2007-11-07 15.765 6,429,056 +75,189 0.69% 101,355,470
2007-11-08 2007-11-06 15.695 6,353,867 -4,557 0.68% 99,723,908
2007-11-07 2007-11-05 15.432 6,358,424 -5,127 0.68% 98,121,010
2007-11-06 2007-11-02 15.625 6,363,551 -133,288 0.69% 99,429,026
2007-11-05 2007-11-01 16.046 6,496,839 +203,920 0.70% 104,249,012
2007-11-02 2007-10-31 15.976 6,292,919 +17,658 0.68% 100,534,977
2007-11-01 2007-10-30 16.485 6,275,261 -6,836 0.68% 103,447,747
2007-10-31 2007-10-29 17.170 6,282,097 +125,884 0.68% 107,861,670
2007-10-30 2007-10-26 16.713 6,156,213 +19,936 0.66% 102,890,253
2007-10-29 2007-10-25 15.590 6,136,277 +272,843 0.66% 95,662,466
2007-10-26 2007-10-24 15.484 5,863,434 -3,707,012 0.63% 90,791,308
2007-10-25 2007-10-23 15.186 9,570,446 +23,354 1.03% 145,335,575
2007-10-24 2007-10-22 15.010 9,547,092 -103,668 1.03% 143,304,844
2007-10-23 2007-10-18 15.256 9,650,760 -18,798 1.04% 147,232,925
2007-10-22 2007-10-17 15.098 9,669,558 +63,797 1.04% 145,991,887
2007-10-18 2007-10-16 15.449 9,605,761 +3,987 1.03% 148,401,434
2007-10-17 2007-10-15 15.555 9,601,774 +26,771 1.03% 149,351,246
2007-10-16 2007-10-12 15.958 9,575,003 +78,037 1.03% 152,801,089
2007-10-15 2007-10-11 16.327 9,496,966 -21,531 1.02% 155,057,037
2007-10-12 2007-10-10 16.854 9,518,497 +5,126 1.03% 160,421,753
2007-10-11 2007-10-09 17.012 9,513,371 -29,620 1.02% 161,838,505
2007-10-10 2007-10-08 17.152 9,542,991 -110,504 1.03% 163,682,680
2007-10-09 2007-10-05 15.397 9,653,495 +40,443 1.04% 148,630,459
2007-10-08 2007-10-04 14.765 9,613,052 -150,947 1.04% 141,932,200
2007-10-05 2007-10-03 15.730 9,763,999 +109,365 1.05% 153,588,742
2007-10-04 2007-10-02 15.502 9,654,634 -169,743 1.04% 149,664,971
2007-10-03 2007-09-28 16.450 9,824,377 +320,120 1.06% 161,610,011
2007-10-02 2007-09-27 16.151 9,504,257 -140,693 1.02% 153,507,517
2007-09-28 2007-09-25 17.363 9,644,950 -10,253 1.04% 167,463,406
2007-09-27 2007-09-24 17.556 9,655,203 +161,768 1.04% 169,505,993
2007-09-25 2007-09-21 17.591 9,493,435 +161,200 1.02% 166,999,339
2007-09-24 2007-09-20 18.047 9,332,235 -54,113 1.01% 168,423,400
2007-09-21 2007-09-19 18.188 9,386,348 -84,302 1.01% 170,718,291
2007-09-20 2007-09-18 18.223 9,470,650 -172,022 1.02% 172,584,103
2007-09-19 2007-09-17 17.837 9,642,672 -125,314 1.04% 171,994,576
2007-09-18 2007-09-14 17.942 9,767,986 -61,518 1.05% 175,258,695
2007-09-17 2007-09-13 17.696 9,829,504 -53,543 1.06% 173,946,536
2007-09-14 2007-09-12 18.153 9,883,047 -53,087 1.07% 179,405,209
2007-09-13 2007-09-11 17.486 9,936,134 -258,716 1.07% 173,740,244
2007-09-12 2007-09-10 18.083 10,194,850 +209,046 1.10% 184,349,394
2007-09-11 2007-09-07 19.066 9,985,804 -7,975 1.08% 190,386,658
2007-09-10 2007-09-06 19.733 9,993,779 +163,478 1.08% 197,205,808
2007-09-07 2007-09-05 20.084 9,830,301 +719,985 1.06% 197,431,520
2007-09-06 2007-09-04 18.785 9,110,316 -138,984 0.98% 171,135,799
2007-09-05 2007-09-03 16.801 9,249,300 +700,048 1.00% 155,397,652
2007-08-28 2007-08-24 13.518 8,549,252 +276,260 0.92% 115,569,303
2007-08-27 2007-08-23 11.885 8,272,992 +80,315 0.89% 98,327,483
2007-08-24 2007-08-22 11.727 8,192,677 +16,519 0.89% 96,078,440
2007-08-23 2007-08-21 11.411 8,176,158 +38,163 0.88% 93,300,996
2007-08-22 2007-08-20 10.621 8,137,995 -125,883 0.88% 86,436,354
2007-08-21 2007-08-17 9.129 8,263,878 -131,580 0.89% 75,441,600
2007-08-20 2007-08-16 9.919 8,395,458 -164,047 0.91% 83,275,354
2007-08-17 2007-08-15 11.060 8,559,505 -6,265 0.92% 94,670,103
2007-08-15 2007-08-13 11.394 8,565,770 +22,784 0.93% 97,596,615
2007-08-14 2007-08-10 11.341 8,542,986 +26,771 0.92% 96,887,079
2007-08-10 2007-08-08 12.026 8,516,215 +48,987 0.92% 102,414,356
2007-08-09 2007-08-07 11.552 8,467,228 +39,303 0.91% 97,811,698
2007-08-08 2007-08-06 12.061 8,427,925 -32,468 0.91% 101,648,517
2007-08-07 2007-08-03 12.359 8,460,393 +24,493 0.91% 104,565,121
2007-08-06 2007-08-02 12.307 8,435,900 +31,898 0.91% 103,818,103
2007-08-03 2007-08-01 13.553 8,404,002 -12,531 0.91% 113,900,884
2007-08-02 2007-07-31 13.799 8,416,533 +10,822 0.91% 116,139,359
2007-08-01 2007-07-30 13.694 8,405,711 -26,201 0.91% 115,104,607
2007-07-31 2007-07-27 13.430 8,431,912 -80,315 0.91% 113,242,943
2007-07-30 2007-07-26 13.904 8,512,227 -45,569 0.92% 118,356,476
2007-07-27 2007-07-25 13.975 8,557,796 -3,889,855 0.92% 119,591,041
2007-07-26 2007-07-24 13.378 12,447,651 +60,378 1.35% 166,519,855
2007-07-25 2007-07-23 12.114 12,387,273 -48,417 1.34% 150,054,301
2007-07-24 2007-07-20 12.061 12,435,690 -146,959 1.34% 149,985,845
2007-07-23 2007-07-19 12.201 12,582,649 -5,126 1.36% 153,525,505
2007-07-20 2007-07-18 11.517 12,587,775 +189,110 1.36% 144,969,439
2007-07-19 2007-07-17 10.463 12,398,665 -77,467 1.34% 129,731,319
2007-07-18 2007-07-16 10.604 12,476,132 -238,666 1.35% 132,294,122
2007-07-17 2007-07-13 10.463 12,714,798 -116,200 1.37% 133,039,123
2007-07-16 2007-07-12 9.954 12,830,998 +1,728,192 1.39% 127,722,422
2007-07-13 2007-07-11 9.059 11,102,806 +1,492,374 1.20% 100,578,719
2007-07-12 2007-07-10 7.777 9,610,432 +685,239 1.04% 74,742,959
2007-07-11 2007-07-09 7.865 8,925,193 -55,252 0.96% 70,197,117
2007-07-06 2007-07-04 7.461 8,980,445 -108,226 0.97% 67,005,497
2007-07-05 2007-07-03 7.531 9,088,671 -22,784 0.98% 68,451,241
2007-07-04 2007-06-29 7.461 9,111,455 +3,645 0.98% 67,982,998
2007-07-03 2007-06-28 7.338 9,107,810 +73,480 0.98% 66,836,530
2007-06-29 2007-06-27 7.461 9,034,330 +62,087 0.98% 67,407,548
2007-06-28 2007-06-26 7.584 8,972,243 +84,587 0.97% 68,046,912
2007-06-27 2007-06-25 7.584 8,887,656 -234,679 0.96% 67,405,391
2007-06-26 2007-06-22 7.725 9,122,335 0.99% 70,466,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top