History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 2,990,200 | +0 | 0.08% | 5,860,792 |
| 2025-10-13 | 2025-10-09 | 1.640 | 2,990,200 | +0 | 0.08% | 4,903,928 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,990,200 | -200,000 | 0.08% | 4,844,124 |
| 2025-10-09 | 2025-10-06 | 1.660 | 3,190,200 | -30,000 | 0.08% | 5,295,732 |
| 2025-10-08 | 2025-10-03 | 1.670 | 3,220,200 | +32,000 | 0.08% | 5,377,734 |
| 2025-10-06 | 2025-10-02 | 1.720 | 3,188,200 | +9,000 | 0.08% | 5,483,704 |
| 2025-10-03 | 2025-09-30 | 1.750 | 3,179,200 | -50,000 | 0.08% | 5,563,600 |
| 2025-10-02 | 2025-09-29 | 1.700 | 3,229,200 | +200,000 | 0.08% | 5,489,640 |
| 2025-09-29 | 2025-09-25 | 1.680 | 3,029,200 | -30,000 | 0.08% | 5,089,056 |
| 2025-09-17 | 2025-09-15 | 1.750 | 3,059,200 | -23,000 | 0.08% | 5,353,600 |
| 2025-09-16 | 2025-09-12 | 1.710 | 3,082,200 | -13,000 | 0.08% | 5,270,562 |
| 2025-09-09 | 2025-09-05 | 1.560 | 3,095,200 | -10,000 | 0.08% | 4,828,512 |
| 2025-09-03 | 2025-09-01 | 1.620 | 3,105,200 | +10,000 | 0.08% | 5,030,424 |
| 2025-08-27 | 2025-08-25 | 1.670 | 3,095,200 | +50,000 | 0.08% | 5,168,984 |
| 2025-08-25 | 2025-08-21 | 1.610 | 3,045,200 | +20,000 | 0.08% | 4,902,772 |
| 2025-08-11 | 2025-08-07 | 1.580 | 3,025,200 | -23,000 | 0.08% | 4,779,816 |
| 2025-08-06 | 2025-08-04 | 1.530 | 3,048,200 | +20,000 | 0.08% | 4,663,746 |
| 2025-08-05 | 2025-08-01 | 1.530 | 3,028,200 | -10,000 | 0.08% | 4,633,146 |
| 2025-07-23 | 2025-07-21 | 1.580 | 3,038,200 | -50,000 | 0.08% | 4,800,356 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,088,200 | +47,000 | 0.08% | 4,941,120 |
| 2025-07-14 | 2025-07-10 | 1.610 | 3,041,200 | -20,000 | 0.08% | 4,896,332 |
| 2025-07-08 | 2025-07-04 | 1.550 | 3,061,200 | +40,000 | 0.08% | 4,744,860 |
| 2025-07-07 | 2025-07-03 | 1.560 | 3,021,200 | -35,000 | 0.08% | 4,713,072 |
| 2025-07-04 | 2025-07-02 | 1.550 | 3,056,200 | +35,000 | 0.08% | 4,737,110 |
| 2025-07-02 | 2025-06-27 | 1.530 | 3,021,200 | -26,000 | 0.08% | 4,622,436 |
| 2025-06-18 | 2025-06-16 | 1.460 | 3,047,200 | +41,000 | 0.08% | 4,448,912 |
| 2025-06-13 | 2025-06-11 | 1.471 | 3,006,200 | +44,225 | 0.08% | 4,422,603 |
| 2025-05-20 | 2025-05-16 | 1.481 | 2,961,975 | +9,857 | 0.08% | 4,387,593 |
| 2025-05-19 | 2025-05-15 | 1.491 | 2,952,118 | +19,712 | 0.08% | 4,402,943 |
| 2025-05-07 | 2025-05-02 | 1.491 | 2,932,406 | -59,137 | 0.08% | 4,373,544 |
| 2025-04-01 | 2025-03-28 | 1.512 | 2,991,543 | -11,827 | 0.08% | 4,522,448 |
| 2025-03-20 | 2025-03-18 | 1.654 | 3,003,370 | +27,597 | 0.08% | 4,966,935 |
| 2025-03-19 | 2025-03-17 | 1.654 | 2,975,773 | +11,827 | 0.08% | 4,921,296 |
| 2025-03-13 | 2025-03-11 | 1.583 | 2,963,946 | -19,712 | 0.08% | 4,691,232 |
| 2025-03-10 | 2025-03-06 | 1.633 | 2,983,658 | +29,568 | 0.08% | 4,873,792 |
| 2025-03-03 | 2025-02-27 | 1.613 | 2,954,090 | -37,453 | 0.08% | 4,765,549 |
| 2025-02-28 | 2025-02-26 | 1.613 | 2,991,543 | +76,878 | 0.08% | 4,825,968 |
| 2025-02-24 | 2025-02-20 | 1.512 | 2,914,665 | -29,568 | 0.08% | 4,406,228 |
| 2025-02-21 | 2025-02-19 | 1.522 | 2,944,233 | +31,539 | 0.08% | 4,480,799 |
| 2025-02-13 | 2025-02-11 | 1.481 | 2,912,694 | -19,712 | 0.08% | 4,314,592 |
| 2025-02-10 | 2025-02-06 | 1.451 | 2,932,406 | -49,281 | 0.08% | 4,254,536 |
| 2025-02-07 | 2025-02-05 | 1.431 | 2,981,687 | -19,712 | 0.08% | 4,265,532 |
| 2025-02-05 | 2025-02-03 | 1.420 | 3,001,399 | +59,137 | 0.08% | 4,263,280 |
| 2025-01-22 | 2025-01-20 | 1.491 | 2,942,262 | -19,713 | 0.08% | 4,388,244 |
| 2025-01-16 | 2025-01-14 | 1.491 | 2,961,975 | -19,712 | 0.08% | 4,417,645 |
| 2025-01-15 | 2025-01-13 | 1.461 | 2,981,687 | +44,353 | 0.08% | 4,356,288 |
| 2025-01-14 | 2025-01-10 | 1.461 | 2,937,334 | +4,928 | 0.08% | 4,291,488 |
| 2024-12-11 | 2024-12-09 | 1.735 | 2,932,406 | +29,568 | 0.08% | 5,087,592 |
| 2024-12-05 | 2024-12-03 | 1.674 | 2,902,838 | -6,899 | 0.08% | 4,859,581 |
| 2024-11-20 | 2024-11-18 | 1.644 | 2,909,737 | +39,425 | 0.08% | 4,782,564 |
| 2024-11-12 | 2024-11-08 | 1.857 | 2,870,312 | -23,655 | 0.08% | 5,329,326 |
| 2024-11-07 | 2024-11-05 | 1.786 | 2,893,967 | +32,525 | 0.08% | 5,167,712 |
| 2024-11-04 | 2024-10-31 | 1.705 | 2,861,442 | +35,483 | 0.08% | 4,877,377 |
| 2024-10-18 | 2024-10-16 | 1.786 | 2,825,959 | +19,712 | 0.08% | 5,046,271 |
| 2024-10-17 | 2024-10-15 | 1.674 | 2,806,247 | +9,856 | 0.07% | 4,697,880 |
| 2024-10-10 | 2024-10-08 | 1.796 | 2,796,391 | -38,439 | 0.07% | 5,021,844 |
| 2024-10-09 | 2024-10-07 | 2.100 | 2,834,830 | -135,029 | 0.08% | 5,953,734 |
| 2024-10-08 | 2024-10-04 | 2.019 | 2,969,859 | +96,590 | 0.08% | 5,996,267 |
| 2024-10-07 | 2024-10-03 | 2.019 | 2,873,269 | -110,389 | 0.08% | 5,801,248 |
| 2024-10-04 | 2024-10-02 | 2.141 | 2,983,658 | -35,482 | 0.08% | 6,387,392 |
| 2024-10-03 | 2024-09-30 | 1.806 | 3,019,140 | +140,943 | 0.08% | 5,452,496 |
| 2024-10-02 | 2024-09-27 | 1.654 | 2,878,197 | +46,324 | 0.08% | 4,759,926 |
| 2024-09-30 | 2024-09-26 | 1.491 | 2,831,873 | +9,856 | 0.08% | 4,223,604 |
| 2024-09-27 | 2024-09-25 | 1.319 | 2,822,017 | -9,856 | 0.07% | 3,722,160 |
| 2024-09-10 | 2024-09-05 | 1.238 | 2,831,873 | +9,856 | 0.08% | 3,505,304 |
| 2024-07-02 | 2024-06-27 | 1.591 | 2,822,017 | +158,262 | 0.07% | 4,489,301 |
| 2024-05-28 | 2024-05-24 | 1.688 | 2,663,755 | -26,980 | 0.07% | 4,495,224 |
| 2024-05-24 | 2024-05-22 | 1.763 | 2,690,735 | -89,313 | 0.08% | 4,743,208 |
| 2024-05-23 | 2024-05-21 | 1.752 | 2,780,048 | +25,119 | 0.08% | 4,870,766 |
| 2024-05-22 | 2024-05-20 | 1.806 | 2,754,929 | +102,338 | 0.08% | 4,974,816 |
| 2024-05-21 | 2024-05-17 | 1.849 | 2,652,591 | +63,263 | 0.07% | 4,904,064 |
| 2024-05-03 | 2024-04-30 | 1.548 | 2,589,328 | -12,094 | 0.07% | 4,007,808 |
| 2024-04-30 | 2024-04-26 | 1.451 | 2,601,422 | +12,094 | 0.07% | 3,774,870 |
| 2024-04-10 | 2024-04-08 | 1.462 | 2,589,328 | -465,171 | 0.07% | 3,785,152 |
| 2024-04-03 | 2024-03-28 | 1.526 | 3,054,499 | -8,373 | 0.09% | 4,662,144 |
| 2024-03-27 | 2024-03-25 | 1.591 | 3,062,872 | +465,171 | 0.09% | 4,872,456 |
| 2024-03-18 | 2024-03-14 | 1.580 | 2,597,701 | -14,885 | 0.07% | 4,104,534 |
| 2024-03-08 | 2024-03-06 | 1.516 | 2,612,586 | +14,885 | 0.07% | 3,959,561 |
| 2024-01-15 | 2024-01-11 | 1.634 | 2,597,701 | -167,462 | 0.07% | 4,244,144 |
| 2023-12-06 | 2023-12-04 | 1.688 | 2,765,163 | +83,731 | 0.08% | 4,666,355 |
| 2023-11-27 | 2023-11-23 | 1.892 | 2,681,432 | -53,029 | 0.08% | 5,072,673 |
| 2023-11-06 | 2023-11-02 | 1.720 | 2,734,461 | +83,731 | 0.08% | 4,702,720 |
| 2023-11-01 | 2023-10-30 | 1.774 | 2,650,730 | -167,462 | 0.07% | 4,701,179 |
| 2023-10-19 | 2023-10-17 | 1.838 | 2,818,192 | -1,861 | 0.08% | 5,179,932 |
| 2023-10-16 | 2023-10-12 | 1.924 | 2,820,053 | +103,268 | 0.08% | 5,425,849 |
| 2023-10-10 | 2023-10-06 | 1.913 | 2,716,785 | -23,258 | 0.08% | 5,197,957 |
| 2023-09-29 | 2023-09-27 | 1.881 | 2,740,043 | +18,607 | 0.08% | 5,154,099 |
| 2023-09-15 | 2023-09-13 | 2.042 | 2,721,436 | -9,304 | 0.08% | 5,557,879 |
| 2023-08-24 | 2023-08-22 | 1.924 | 2,730,740 | -18,607 | 0.08% | 5,254,008 |
| 2023-08-15 | 2023-08-11 | 2.032 | 2,749,347 | -18,607 | 0.08% | 5,585,329 |
| 2023-08-03 | 2023-08-01 | 2.042 | 2,767,954 | -10,233 | 0.08% | 5,652,881 |
| 2023-08-02 | 2023-07-31 | 1.999 | 2,778,187 | -10,234 | 0.08% | 5,554,331 |
| 2023-08-01 | 2023-07-28 | 1.978 | 2,788,421 | -30,701 | 0.08% | 5,514,848 |
| 2023-07-31 | 2023-07-27 | 1.946 | 2,819,122 | -38,144 | 0.08% | 5,484,661 |
| 2023-07-27 | 2023-07-25 | 1.924 | 2,857,266 | -17,677 | 0.08% | 5,497,447 |
| 2023-07-20 | 2023-07-18 | 1.817 | 2,874,943 | +12,095 | 0.08% | 5,222,438 |
| 2023-07-19 | 2023-07-14 | 1.860 | 2,862,848 | -9,304 | 0.08% | 5,323,555 |
| 2023-07-18 | 2023-07-13 | 1.892 | 2,872,152 | -93,034 | 0.08% | 5,433,472 |
| 2023-07-07 | 2023-07-05 | 1.870 | 2,965,186 | +10,234 | 0.08% | 5,545,728 |
| 2023-07-06 | 2023-07-04 | 1.903 | 2,954,952 | +21,398 | 0.08% | 5,621,873 |
| 2023-07-04 | 2023-06-30 | 1.881 | 2,933,554 | -8,373 | 0.08% | 5,518,099 |
| 2023-06-30 | 2023-06-28 | 1.892 | 2,941,927 | -10,234 | 0.08% | 5,565,471 |
| 2023-06-28 | 2023-06-26 | 1.774 | 2,952,161 | +17,676 | 0.08% | 5,235,780 |
| 2023-06-27 | 2023-06-23 | 1.763 | 2,934,485 | +18,607 | 0.08% | 5,172,888 |
| 2023-06-23 | 2023-06-20 | 1.849 | 2,915,878 | +14,886 | 0.08% | 5,390,824 |
| 2023-06-20 | 2023-06-16 | 1.935 | 2,900,992 | +28,840 | 0.08% | 5,612,759 |
| 2023-06-16 | 2023-06-14 | 1.881 | 2,872,152 | +11,164 | 0.08% | 5,402,600 |
| 2023-06-09 | 2023-06-07 | 2.029 | 2,860,988 | +72,660 | 0.08% | 5,805,818 |
| 2023-05-31 | 2023-05-29 | 1.908 | 2,788,328 | +18,135 | 0.08% | 5,320,097 |
| 2023-05-09 | 2023-05-05 | 2.239 | 2,770,193 | -31,735 | 0.08% | 6,202,055 |
| 2023-05-08 | 2023-05-04 | 2.173 | 2,801,928 | -86,138 | 0.08% | 6,087,693 |
| 2023-04-21 | 2023-04-19 | 2.349 | 2,888,066 | -16,321 | 0.08% | 6,784,475 |
| 2023-04-20 | 2023-04-18 | 2.426 | 2,904,387 | +16,321 | 0.08% | 7,047,040 |
| 2023-04-18 | 2023-04-14 | 2.371 | 2,888,066 | -29,015 | 0.08% | 6,848,179 |
| 2023-03-31 | 2023-03-29 | 1.941 | 2,917,081 | -16,321 | 0.08% | 5,662,272 |
| 2023-03-16 | 2023-03-14 | 1.963 | 2,933,402 | -7,254 | 0.08% | 5,758,656 |
| 2023-03-13 | 2023-03-09 | 2.073 | 2,940,656 | +4,534 | 0.08% | 6,097,217 |
| 2023-03-09 | 2023-03-07 | 2.162 | 2,936,122 | +23,574 | 0.08% | 6,346,872 |
| 2023-03-07 | 2023-03-03 | 2.151 | 2,912,548 | +48,963 | 0.08% | 6,263,791 |
| 2023-03-06 | 2023-03-02 | 2.316 | 2,863,585 | -16,321 | 0.08% | 6,632,220 |
| 2023-03-03 | 2023-03-01 | 2.283 | 2,879,906 | -10,880 | 0.08% | 6,574,734 |
| 2023-02-23 | 2023-02-21 | 2.151 | 2,890,786 | -17,228 | 0.08% | 6,216,989 |
| 2023-02-16 | 2023-02-14 | 2.162 | 2,908,014 | +17,228 | 0.08% | 6,286,112 |
| 2023-02-07 | 2023-02-03 | 2.073 | 2,890,786 | -1,042,722 | 0.08% | 5,993,815 |
| 2023-02-06 | 2023-02-02 | 2.095 | 3,933,508 | -9,067 | 0.11% | 8,242,580 |
| 2023-01-31 | 2023-01-27 | 2.151 | 3,942,575 | +272,014 | 0.11% | 8,478,990 |
| 2023-01-19 | 2023-01-17 | 2.007 | 3,670,561 | -45,335 | 0.11% | 7,367,725 |
| 2023-01-17 | 2023-01-13 | 1.985 | 3,715,896 | -136,008 | 0.11% | 7,376,759 |
| 2023-01-06 | 2023-01-04 | 2.051 | 3,851,904 | +5,441 | 0.11% | 7,901,653 |
| 2023-01-05 | 2023-01-03 | 1.974 | 3,846,463 | -9,067 | 0.11% | 7,593,537 |
| 2023-01-03 | 2022-12-29 | 1.952 | 3,855,530 | +9,067 | 0.11% | 7,526,393 |
| 2022-12-21 | 2022-12-19 | 2.073 | 3,846,463 | +90,671 | 0.11% | 7,975,335 |
| 2022-12-20 | 2022-12-16 | 2.084 | 3,755,792 | +625,633 | 0.11% | 7,828,758 |
| 2022-12-16 | 2022-12-14 | 2.095 | 3,130,159 | -30,828 | 0.09% | 6,559,180 |
| 2022-12-13 | 2022-12-09 | 2.206 | 3,160,987 | -155,048 | 0.09% | 6,972,399 |
| 2022-12-12 | 2022-12-08 | 2.118 | 3,316,035 | -218,519 | 0.10% | 7,021,823 |
| 2022-12-09 | 2022-12-07 | 2.062 | 3,534,554 | -65,283 | 0.10% | 7,289,635 |
| 2022-12-08 | 2022-12-06 | 2.140 | 3,599,837 | +19,948 | 0.10% | 7,702,188 |
| 2022-12-06 | 2022-12-02 | 2.029 | 3,579,889 | -9,067 | 0.10% | 7,264,687 |
| 2022-12-05 | 2022-12-01 | 2.073 | 3,588,956 | +181,342 | 0.10% | 7,441,415 |
| 2022-12-02 | 2022-11-30 | 2.129 | 3,407,614 | -81,604 | 0.10% | 7,253,327 |
| 2022-12-01 | 2022-11-29 | 2.140 | 3,489,218 | +569,417 | 0.10% | 7,465,508 |
| 2022-11-30 | 2022-11-28 | 1.853 | 2,919,801 | +90,671 | 0.08% | 5,409,935 |
| 2022-11-29 | 2022-11-25 | 1.897 | 2,829,130 | -31,735 | 0.08% | 5,366,744 |
| 2022-11-28 | 2022-11-24 | 1.798 | 2,860,865 | -30,828 | 0.08% | 5,142,976 |
| 2022-11-22 | 2022-11-18 | 1.732 | 2,891,693 | +45,336 | 0.08% | 5,007,044 |
| 2022-11-21 | 2022-11-17 | 1.776 | 2,846,357 | +1,813 | 0.08% | 5,054,111 |
| 2022-11-18 | 2022-11-16 | 1.743 | 2,844,544 | -18,134 | 0.08% | 4,956,776 |
| 2022-11-17 | 2022-11-15 | 1.820 | 2,862,678 | +126,940 | 0.08% | 5,209,379 |
| 2022-11-16 | 2022-11-14 | 1.776 | 2,735,738 | -10,881 | 0.08% | 4,857,691 |
| 2022-11-15 | 2022-11-11 | 1.599 | 2,746,619 | +7,254 | 0.08% | 4,392,340 |
| 2022-11-11 | 2022-11-09 | 1.500 | 2,739,365 | +3,627 | 0.08% | 4,108,832 |
| 2022-11-08 | 2022-11-04 | 1.456 | 2,735,738 | +5,440 | 0.08% | 3,982,704 |
| 2022-11-02 | 2022-10-31 | 1.357 | 2,730,298 | -7,254 | 0.08% | 3,703,776 |
| 2022-10-27 | 2022-10-25 | 1.533 | 2,737,552 | +90,672 | 0.08% | 4,196,688 |
| 2022-10-07 | 2022-10-05 | 1.632 | 2,646,880 | +10,880 | 0.08% | 4,320,416 |
| 2022-10-03 | 2022-09-29 | 1.511 | 2,636,000 | -10,880 | 0.08% | 3,982,864 |
| 2022-09-26 | 2022-09-22 | 1.732 | 2,646,880 | +18,134 | 0.08% | 4,583,143 |
| 2022-09-14 | 2022-09-09 | 1.919 | 2,628,746 | -18,134 | 0.08% | 5,044,608 |
| 2022-08-26 | 2022-08-24 | 1.732 | 2,646,880 | +90,671 | 0.08% | 4,583,143 |
| 2022-08-16 | 2022-08-12 | 1.743 | 2,556,209 | +10,881 | 0.07% | 4,454,336 |
| 2022-08-12 | 2022-08-10 | 1.687 | 2,545,328 | +45,335 | 0.07% | 4,295,015 |
| 2022-08-11 | 2022-08-09 | 1.732 | 2,499,993 | +81,605 | 0.07% | 4,328,805 |
| 2022-08-05 | 2022-08-03 | 1.732 | 2,418,388 | -7,254 | 0.07% | 4,187,503 |
| 2022-08-04 | 2022-08-02 | 1.765 | 2,425,642 | +90,671 | 0.07% | 4,280,320 |
| 2022-08-03 | 2022-08-01 | 1.831 | 2,334,971 | +90,672 | 0.07% | 4,274,833 |
| 2022-07-04 | 2022-06-29 | 2.073 | 2,244,299 | -321,884 | 0.07% | 4,653,376 |
| 2022-06-24 | 2022-06-22 | 1.996 | 2,566,183 | +49,870 | 0.08% | 5,122,663 |
| 2022-06-22 | 2022-06-20 | 1.985 | 2,516,313 | +272,014 | 0.07% | 4,995,359 |
| 2022-06-10 | 2022-06-08 | 2.223 | 2,244,299 | +253,880 | 0.07% | 4,988,776 |
| 2022-06-09 | 2022-06-07 | 2.235 | 1,990,419 | +143,693 | 0.06% | 4,448,095 |
| 2022-06-07 | 2022-06-02 | 2.199 | 1,846,726 | -243,964 | 0.06% | 4,061,120 |
| 2022-06-01 | 2022-05-30 | 2.116 | 2,090,690 | +84,126 | 0.07% | 4,423,656 |
| 2022-05-31 | 2022-05-27 | 2.116 | 2,006,564 | +100,950 | 0.06% | 4,245,655 |
| 2022-05-27 | 2022-05-25 | 2.152 | 1,905,614 | +84,126 | 0.06% | 4,100,013 |
| 2022-04-08 | 2022-04-06 | 2.556 | 1,821,488 | +341,550 | 0.06% | 4,655,180 |
| 2022-03-23 | 2022-03-21 | 2.163 | 1,479,938 | -6,730 | 0.05% | 3,201,744 |
| 2022-03-21 | 2022-03-17 | 2.235 | 1,486,668 | -10,095 | 0.05% | 3,322,336 |
| 2022-03-17 | 2022-03-15 | 1.783 | 1,496,763 | -29,444 | 0.05% | 2,668,800 |
| 2022-03-01 | 2022-02-25 | 2.591 | 1,526,207 | -25,238 | 0.05% | 3,954,956 |
| 2022-02-28 | 2022-02-24 | 2.591 | 1,551,445 | -7,571 | 0.05% | 4,020,356 |
| 2022-02-18 | 2022-02-16 | 2.639 | 1,559,016 | -29,444 | 0.05% | 4,114,104 |
| 2022-02-15 | 2022-02-11 | 2.603 | 1,588,460 | +1,682 | 0.05% | 4,135,158 |
| 2022-02-11 | 2022-02-09 | 2.591 | 1,586,778 | +31,968 | 0.05% | 4,111,917 |
| 2022-02-10 | 2022-02-08 | 2.568 | 1,554,810 | -25,238 | 0.05% | 3,992,112 |
| 2022-02-08 | 2022-02-04 | 2.496 | 1,580,048 | -29,444 | 0.05% | 3,944,221 |
| 2022-02-07 | 2022-01-31 | 2.437 | 1,609,492 | +33,651 | 0.05% | 3,922,061 |
| 2022-01-25 | 2022-01-21 | 2.591 | 1,575,841 | +32,809 | 0.05% | 4,083,575 |
| 2022-01-24 | 2022-01-20 | 2.603 | 1,543,032 | +33,650 | 0.05% | 4,016,897 |
| 2022-01-17 | 2022-01-13 | 2.532 | 1,509,382 | -8,413 | 0.05% | 3,821,646 |
| 2022-01-11 | 2022-01-07 | 2.508 | 1,517,795 | +7,572 | 0.05% | 3,806,863 |
| 2022-01-04 | 2021-12-31 | 2.437 | 1,510,223 | -84,126 | 0.05% | 3,680,159 |
| 2021-12-30 | 2021-12-28 | 2.389 | 1,594,349 | -210,314 | 0.05% | 3,809,352 |
| 2021-12-29 | 2021-12-24 | 2.330 | 1,804,663 | -5,048 | 0.06% | 4,204,592 |
| 2021-12-13 | 2021-12-09 | 2.366 | 1,809,711 | +56,365 | 0.06% | 4,280,889 |
| 2021-12-10 | 2021-12-08 | 2.342 | 1,753,346 | +25,237 | 0.06% | 4,105,873 |
| 2021-11-30 | 2021-11-26 | 2.366 | 1,728,109 | -42,062 | 0.06% | 4,087,859 |
| 2021-11-18 | 2021-11-16 | 2.377 | 1,770,171 | -50,476 | 0.06% | 4,208,399 |
| 2021-11-17 | 2021-11-15 | 2.330 | 1,820,647 | +92,538 | 0.06% | 4,241,832 |
| 2021-11-16 | 2021-11-12 | 2.389 | 1,728,109 | -8,412 | 0.06% | 4,128,943 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,736,521 | -117,776 | 0.06% | 4,210,967 |
| 2021-11-12 | 2021-11-10 | 2.342 | 1,854,297 | -25,238 | 0.06% | 4,342,274 |
| 2021-11-11 | 2021-11-09 | 2.211 | 1,879,535 | +25,238 | 0.06% | 4,155,612 |
| 2021-11-10 | 2021-11-08 | 2.211 | 1,854,297 | +16,825 | 0.06% | 4,099,812 |
| 2021-11-01 | 2021-10-28 | 2.306 | 1,837,472 | +75,713 | 0.06% | 4,237,348 |
| 2021-10-29 | 2021-10-27 | 2.366 | 1,761,759 | +25,238 | 0.06% | 4,167,458 |
| 2021-10-28 | 2021-10-26 | 2.413 | 1,736,521 | +25,237 | 0.06% | 4,190,325 |
| 2021-10-26 | 2021-10-22 | 2.532 | 1,711,284 | -25,237 | 0.05% | 4,332,847 |
| 2021-10-12 | 2021-10-08 | 2.413 | 1,736,521 | +25,237 | 0.06% | 4,190,325 |
| 2021-10-11 | 2021-10-07 | 2.437 | 1,711,284 | +33,651 | 0.05% | 4,170,111 |
| 2021-10-06 | 2021-10-04 | 2.496 | 1,677,633 | -278,456 | 0.05% | 4,187,819 |
| 2021-09-29 | 2021-09-27 | 2.270 | 1,956,089 | -171,616 | 0.06% | 4,441,132 |
| 2021-09-28 | 2021-09-24 | 2.282 | 2,127,705 | -85,809 | 0.07% | 4,856,063 |
| 2021-09-27 | 2021-09-23 | 2.318 | 2,213,514 | -60,570 | 0.07% | 5,130,841 |
| 2021-09-23 | 2021-09-20 | 2.187 | 2,274,084 | +42,063 | 0.07% | 4,973,888 |
| 2021-09-21 | 2021-09-17 | 2.235 | 2,232,021 | +16,825 | 0.07% | 4,988,016 |
| 2021-09-20 | 2021-09-16 | 2.330 | 2,215,196 | -16,825 | 0.07% | 5,161,072 |
| 2021-09-08 | 2021-09-06 | 2.496 | 2,232,021 | -25,238 | 0.07% | 5,571,720 |
| 2021-09-02 | 2021-08-31 | 2.449 | 2,257,259 | +42,063 | 0.07% | 5,527,392 |
| 2021-09-01 | 2021-08-30 | 2.425 | 2,215,196 | -841 | 0.07% | 5,371,728 |
| 2021-08-31 | 2021-08-27 | 2.437 | 2,216,037 | +841 | 0.07% | 5,400,109 |
| 2021-08-30 | 2021-08-26 | 2.461 | 2,215,196 | -31,968 | 0.07% | 5,450,724 |
| 2021-08-25 | 2021-08-23 | 2.389 | 2,247,164 | +286,027 | 0.07% | 5,369,112 |
| 2021-08-05 | 2021-08-03 | 2.318 | 1,961,137 | +33,651 | 0.06% | 4,545,841 |
| 2021-08-04 | 2021-08-02 | 2.294 | 1,927,486 | +8,412 | 0.06% | 4,422,015 |
| 2021-08-02 | 2021-07-29 | 2.259 | 1,919,074 | +16,825 | 0.06% | 4,334,280 |
| 2021-07-30 | 2021-07-28 | 2.247 | 1,902,249 | -21,872 | 0.06% | 4,273,669 |
| 2021-07-26 | 2021-07-22 | 2.413 | 1,924,121 | +34,491 | 0.06% | 4,643,015 |
| 2021-07-22 | 2021-07-20 | 2.377 | 1,889,630 | -5,889 | 0.06% | 4,492,400 |
| 2021-07-21 | 2021-07-19 | 2.401 | 1,895,519 | +11,778 | 0.06% | 4,551,465 |
| 2021-07-16 | 2021-07-14 | 2.425 | 1,883,741 | -8,413 | 0.06% | 4,567,968 |
| 2021-07-15 | 2021-07-13 | 2.425 | 1,892,154 | -13,460 | 0.06% | 4,588,369 |
| 2021-07-14 | 2021-07-12 | 2.413 | 1,905,614 | -26,079 | 0.06% | 4,598,357 |
| 2021-07-13 | 2021-07-09 | 2.354 | 1,931,693 | -16,825 | 0.06% | 4,546,477 |
| 2021-07-09 | 2021-07-07 | 2.389 | 1,948,518 | -16,825 | 0.06% | 4,655,562 |
| 2021-07-08 | 2021-07-06 | 2.401 | 1,965,343 | -77,396 | 0.06% | 4,719,124 |
| 2021-07-07 | 2021-07-05 | 2.377 | 2,042,739 | -16,825 | 0.07% | 4,856,401 |
| 2021-06-29 | 2021-06-25 | 2.389 | 2,059,564 | -9,253 | 0.07% | 4,920,883 |
| 2021-06-24 | 2021-06-22 | 2.366 | 2,068,817 | +8,412 | 0.07% | 4,893,807 |
| 2021-06-22 | 2021-06-18 | 2.377 | 2,060,405 | +392,026 | 0.07% | 4,898,400 |
| 2021-06-21 | 2021-06-17 | 2.401 | 1,668,379 | +79,919 | 0.05% | 4,006,063 |
| 2021-06-18 | 2021-06-16 | 2.413 | 1,588,460 | +22,714 | 0.05% | 3,833,046 |
| 2021-06-17 | 2021-06-15 | 2.461 | 1,565,746 | +15,984 | 0.05% | 3,852,684 |
| 2021-06-16 | 2021-06-11 | 2.824 | 1,549,762 | -10,095 | 0.05% | 4,376,620 |
| 2021-06-15 | 2021-06-10 | 2.799 | 1,559,857 | +104,998 | 0.05% | 4,365,797 |
| 2021-06-11 | 2021-06-09 | 2.824 | 1,454,859 | +15,864 | 0.05% | 4,108,608 |
| 2021-06-08 | 2021-06-04 | 2.824 | 1,438,995 | -11,898 | 0.05% | 4,063,807 |
| 2021-06-07 | 2021-06-03 | 2.774 | 1,450,893 | +25,382 | 0.05% | 4,024,240 |
| 2021-06-04 | 2021-06-02 | 2.761 | 1,425,511 | +7,932 | 0.05% | 3,935,867 |
| 2021-06-03 | 2021-06-01 | 2.786 | 1,417,579 | +7,138 | 0.05% | 3,949,711 |
| 2021-06-02 | 2021-05-31 | 2.799 | 1,410,441 | +126,910 | 0.05% | 3,947,605 |
| 2021-06-01 | 2021-05-28 | 2.799 | 1,283,531 | +51,557 | 0.04% | 3,592,404 |
| 2021-05-31 | 2021-05-27 | 2.824 | 1,231,974 | +7,932 | 0.04% | 3,479,168 |
| 2021-05-28 | 2021-05-26 | 2.837 | 1,224,042 | -10,312 | 0.04% | 3,472,199 |
| 2021-05-21 | 2021-05-18 | 2.811 | 1,234,354 | +7,139 | 0.04% | 3,470,327 |
| 2021-05-20 | 2021-05-17 | 2.774 | 1,227,215 | +54,730 | 0.04% | 3,403,840 |
| 2021-05-18 | 2021-05-14 | 2.774 | 1,172,485 | +8,725 | 0.04% | 3,252,039 |
| 2021-05-17 | 2021-05-13 | 2.774 | 1,163,760 | +7,932 | 0.04% | 3,227,839 |
| 2021-05-10 | 2021-05-06 | 2.786 | 1,155,828 | -31,728 | 0.04% | 3,220,411 |
| 2021-05-07 | 2021-05-05 | 2.761 | 1,187,556 | +49,971 | 0.04% | 3,278,868 |
| 2021-04-28 | 2021-04-26 | 2.811 | 1,137,585 | +13,484 | 0.04% | 3,198,265 |
| 2021-04-26 | 2021-04-22 | 2.837 | 1,124,101 | +7,932 | 0.04% | 3,188,700 |
| 2021-04-23 | 2021-04-21 | 2.824 | 1,116,169 | +8,725 | 0.04% | 3,152,127 |
| 2021-04-14 | 2021-04-12 | 2.849 | 1,107,444 | +7,932 | 0.04% | 3,155,411 |
| 2021-04-09 | 2021-04-07 | 2.887 | 1,099,512 | -8,725 | 0.04% | 3,174,397 |
| 2021-03-30 | 2021-03-26 | 2.837 | 1,108,237 | +11,897 | 0.04% | 3,143,699 |
| 2021-03-29 | 2021-03-25 | 2.963 | 1,096,340 | +7,932 | 0.04% | 3,248,171 |
| 2021-03-23 | 2021-03-19 | 3.064 | 1,088,408 | -1,586,369 | 0.04% | 3,334,447 |
| 2021-03-22 | 2021-03-18 | 3.164 | 2,674,777 | +10,312 | 0.09% | 8,464,223 |
| 2021-03-19 | 2021-03-17 | 3.215 | 2,664,465 | +237,955 | 0.09% | 8,565,959 |
| 2021-03-18 | 2021-03-16 | 3.265 | 2,426,510 | +152,291 | 0.08% | 7,923,328 |
| 2021-03-17 | 2021-03-15 | 3.152 | 2,274,219 | -45,211 | 0.08% | 7,168,001 |
| 2021-03-16 | 2021-03-12 | 3.051 | 2,319,430 | +23,795 | 0.08% | 7,076,564 |
| 2021-03-11 | 2021-03-09 | 2.963 | 2,295,635 | -7,931 | 0.08% | 6,801,371 |
| 2021-03-08 | 2021-03-04 | 3.051 | 2,303,566 | +12,691 | 0.08% | 7,028,163 |
| 2021-03-05 | 2021-03-03 | 3.051 | 2,290,875 | +1,181,844 | 0.08% | 6,989,443 |
| 2021-03-04 | 2021-03-02 | 3.038 | 1,109,031 | +7,932 | 0.04% | 3,369,663 |
| 2021-03-01 | 2021-02-25 | 3.089 | 1,101,099 | +44,419 | 0.04% | 3,401,091 |
| 2021-02-25 | 2021-02-23 | 3.026 | 1,056,680 | -52,351 | 0.04% | 3,197,279 |
| 2021-02-24 | 2021-02-22 | 2.963 | 1,109,031 | -9,518 | 0.04% | 3,285,771 |
| 2021-02-18 | 2021-02-16 | 2.900 | 1,118,549 | -15,863 | 0.04% | 3,243,461 |
| 2021-02-17 | 2021-02-11 | 2.862 | 1,134,412 | +4,759 | 0.04% | 3,246,553 |
| 2021-02-10 | 2021-02-08 | 2.786 | 1,129,653 | +31,727 | 0.04% | 3,147,481 |
| 2021-02-08 | 2021-02-04 | 2.786 | 1,097,926 | +33,314 | 0.04% | 3,059,082 |
| 2021-02-04 | 2021-02-02 | 2.862 | 1,064,612 | -7,932 | 0.04% | 3,046,793 |
| 2021-02-03 | 2021-02-01 | 2.849 | 1,072,544 | +27,761 | 0.04% | 3,055,972 |
| 2021-02-02 | 2021-01-29 | 2.824 | 1,044,783 | -1,586 | 0.04% | 2,950,529 |
| 2021-02-01 | 2021-01-28 | 2.862 | 1,046,369 | -793 | 0.04% | 2,994,584 |
| 2021-01-27 | 2021-01-25 | 2.887 | 1,047,162 | +22,209 | 0.04% | 3,023,257 |
| 2021-01-26 | 2021-01-22 | 2.938 | 1,024,953 | +13,484 | 0.04% | 3,010,826 |
| 2021-01-21 | 2021-01-19 | 3.076 | 1,011,469 | -7,932 | 0.03% | 3,111,488 |
| 2021-01-20 | 2021-01-18 | 3.038 | 1,019,401 | +11,898 | 0.04% | 3,097,333 |
| 2021-01-19 | 2021-01-15 | 2.938 | 1,007,503 | +7,932 | 0.03% | 2,959,566 |
| 2021-01-15 | 2021-01-13 | 2.950 | 999,571 | -30,934 | 0.03% | 2,948,868 |
| 2021-01-14 | 2021-01-12 | 2.938 | 1,030,505 | -2,380 | 0.04% | 3,027,135 |
| 2021-01-13 | 2021-01-11 | 2.900 | 1,032,885 | -12,691 | 0.04% | 2,995,060 |
| 2021-01-12 | 2021-01-08 | 2.811 | 1,045,576 | +11,105 | 0.04% | 2,939,587 |
| 2021-01-11 | 2021-01-07 | 2.811 | 1,034,471 | +13,484 | 0.04% | 2,908,365 |
| 2021-01-07 | 2021-01-05 | 2.786 | 1,020,987 | +35,693 | 0.04% | 2,844,712 |
| 2021-01-06 | 2021-01-04 | 2.874 | 985,294 | +26,968 | 0.03% | 2,832,217 |
| 2021-01-05 | 2020-12-31 | 2.862 | 958,326 | -11,897 | 0.03% | 2,742,615 |
| 2021-01-04 | 2020-12-29 | 2.849 | 970,223 | -9,518 | 0.03% | 2,764,431 |
| 2020-12-29 | 2020-12-24 | 2.811 | 979,741 | +11,897 | 0.03% | 2,754,495 |
| 2020-12-28 | 2020-12-22 | 2.824 | 967,844 | +17,450 | 0.03% | 2,733,249 |
| 2020-12-23 | 2020-12-21 | 2.837 | 950,394 | +5,553 | 0.03% | 2,695,951 |
| 2020-12-22 | 2020-12-18 | 2.862 | 944,841 | +25,382 | 0.03% | 2,704,023 |
| 2020-12-21 | 2020-12-17 | 2.837 | 919,459 | +11,897 | 0.03% | 2,608,199 |
| 2020-12-10 | 2020-12-08 | 2.874 | 907,562 | +15,864 | 0.03% | 2,608,777 |
| 2020-11-12 | 2020-11-10 | 3.114 | 891,698 | -15,864 | 0.03% | 2,776,774 |
| 2020-11-05 | 2020-11-03 | 2.900 | 907,562 | -15,863 | 0.03% | 2,631,661 |
| 2020-11-03 | 2020-10-30 | 2.811 | 923,425 | +6,345 | 0.03% | 2,596,165 |
| 2020-10-30 | 2020-10-28 | 2.811 | 917,080 | -13,484 | 0.03% | 2,578,326 |
| 2020-10-27 | 2020-10-22 | 2.912 | 930,564 | -9,518 | 0.03% | 2,710,092 |
| 2020-10-20 | 2020-10-16 | 2.837 | 940,082 | +13,484 | 0.03% | 2,666,699 |
| 2020-10-15 | 2020-10-12 | 2.912 | 926,598 | +15,864 | 0.03% | 2,698,542 |
| 2020-10-07 | 2020-10-05 | 2.685 | 910,734 | +9,518 | 0.03% | 2,445,665 |
| 2020-09-24 | 2020-09-22 | 2.900 | 901,216 | -2,380 | 0.03% | 2,613,259 |
| 2020-07-23 | 2020-07-21 | 3.215 | 903,596 | +15,864 | 0.03% | 2,904,961 |
| 2020-07-08 | 2020-07-06 | 3.429 | 887,732 | -39,659 | 0.03% | 3,044,224 |
| 2020-07-06 | 2020-07-02 | 3.152 | 927,391 | +15,863 | 0.03% | 2,922,999 |
| 2020-06-26 | 2020-06-23 | 3.101 | 911,528 | +15,864 | 0.03% | 2,827,033 |
| 2020-06-16 | 2020-06-12 | 3.215 | 895,664 | -23,795 | 0.03% | 2,879,460 |
| 2020-06-12 | 2020-06-10 | 3.202 | 919,459 | -7,932 | 0.03% | 2,944,366 |
| 2020-06-10 | 2020-06-08 | 3.709 | 927,391 | +69,973 | 0.03% | 3,439,757 |
| 2020-06-05 | 2020-06-03 | 3.600 | 857,418 | +22,000 | 0.03% | 3,086,686 |
| 2020-06-04 | 2020-06-02 | 3.627 | 835,418 | -5,867 | 0.03% | 3,030,271 |
| 2020-06-01 | 2020-05-28 | 3.423 | 841,285 | +7,333 | 0.03% | 2,879,472 |
| 2020-05-29 | 2020-05-27 | 3.505 | 833,952 | -117,334 | 0.03% | 2,922,605 |
| 2020-05-22 | 2020-05-20 | 3.586 | 951,286 | -31,533 | 0.04% | 3,411,637 |
| 2020-05-13 | 2020-05-11 | 3.641 | 982,819 | -22,000 | 0.04% | 3,578,333 |
| 2020-04-29 | 2020-04-27 | 3.573 | 1,004,819 | -36,667 | 0.04% | 3,589,923 |
| 2020-04-21 | 2020-04-17 | 3.614 | 1,041,486 | -7,334 | 0.04% | 3,763,529 |
| 2020-04-15 | 2020-04-09 | 3.600 | 1,048,820 | +7,334 | 0.04% | 3,775,729 |
| 2020-04-06 | 2020-04-02 | 3.505 | 1,041,486 | -7,334 | 0.04% | 3,649,913 |
| 2020-04-01 | 2020-03-30 | 3.559 | 1,048,820 | -51,333 | 0.04% | 3,732,823 |
| 2020-03-30 | 2020-03-26 | 3.600 | 1,100,153 | +44,000 | 0.04% | 3,960,527 |
| 2020-03-25 | 2020-03-23 | 3.095 | 1,056,153 | -88,001 | 0.04% | 3,269,254 |
| 2020-03-05 | 2020-03-03 | 4.064 | 1,144,154 | -7,333 | 0.04% | 4,649,398 |
| 2020-03-02 | 2020-02-27 | 4.064 | 1,151,487 | +7,333 | 0.04% | 4,679,196 |
| 2020-02-27 | 2020-02-25 | 4.091 | 1,144,154 | -24,200 | 0.04% | 4,680,602 |
| 2020-02-25 | 2020-02-21 | 4.145 | 1,168,354 | +36,667 | 0.04% | 4,843,329 |
| 2020-02-24 | 2020-02-20 | 4.214 | 1,131,687 | +51,334 | 0.04% | 4,768,489 |
| 2020-01-20 | 2020-01-16 | 4.623 | 1,080,353 | -7,334 | 0.04% | 4,994,147 |
| 2020-01-17 | 2020-01-15 | 4.405 | 1,087,687 | +7,334 | 0.04% | 4,790,738 |
| 2020-01-15 | 2020-01-13 | 4.705 | 1,080,353 | -11,734 | 0.04% | 5,082,539 |
| 2020-01-07 | 2020-01-03 | 4.555 | 1,092,087 | -14,666 | 0.04% | 4,973,930 |
| 2020-01-06 | 2020-01-02 | 4.609 | 1,106,753 | +7,333 | 0.04% | 5,101,095 |
| 2020-01-02 | 2019-12-27 | 4.473 | 1,099,420 | -7,333 | 0.04% | 4,917,376 |
| 2019-12-16 | 2019-12-12 | 3.968 | 1,106,753 | +14,666 | 0.04% | 4,391,771 |
| 2019-12-13 | 2019-12-11 | 3.927 | 1,092,087 | +18,334 | 0.04% | 4,288,898 |
| 2019-11-14 | 2019-11-12 | 4.009 | 1,073,753 | -7,333 | 0.04% | 4,304,748 |
| 2019-10-08 | 2019-10-03 | 3.709 | 1,081,086 | +8,800 | 0.04% | 4,009,822 |
| 2019-09-10 | 2019-09-06 | 3.764 | 1,072,286 | -3,667 | 0.04% | 4,035,670 |
| 2019-09-04 | 2019-09-02 | 3.723 | 1,075,953 | +4,400 | 0.04% | 4,005,456 |
| 2019-08-29 | 2019-08-27 | 3.845 | 1,071,553 | +95,334 | 0.04% | 4,120,584 |
| 2019-08-27 | 2019-08-23 | 3.832 | 976,219 | +58,667 | 0.04% | 3,740,671 |
| 2019-08-26 | 2019-08-22 | 3.818 | 917,552 | +14,667 | 0.03% | 3,503,359 |
| 2019-08-02 | 2019-07-31 | 3.968 | 902,885 | -44,001 | 0.03% | 3,582,790 |
| 2019-07-19 | 2019-07-17 | 4.036 | 946,886 | -5,133 | 0.04% | 3,821,953 |
| 2019-06-12 | 2019-06-10 | 3.955 | 952,019 | +14,667 | 0.04% | 3,764,780 |
| 2019-06-06 | 2019-06-04 | 3.869 | 937,352 | +39,276 | 0.03% | 3,626,727 |
| 2019-05-30 | 2019-05-28 | 3.741 | 898,076 | +14,009 | 0.04% | 3,359,365 |
| 2019-04-23 | 2019-04-17 | 5.054 | 884,067 | -7,005 | 0.03% | 4,468,186 |
| 2019-04-17 | 2019-04-15 | 5.011 | 891,072 | +7,005 | 0.03% | 4,465,424 |
| 2019-04-16 | 2019-04-12 | 4.968 | 884,067 | -35,021 | 0.03% | 4,392,454 |
| 2019-04-15 | 2019-04-11 | 4.911 | 919,088 | -36,422 | 0.04% | 4,513,967 |
| 2019-04-11 | 2019-04-09 | 5.011 | 955,510 | +35,021 | 0.04% | 4,788,342 |
| 2019-04-09 | 2019-04-04 | 4.897 | 920,489 | +7,004 | 0.04% | 4,507,706 |
| 2019-04-08 | 2019-04-03 | 5.026 | 913,485 | -7,004 | 0.04% | 4,590,784 |
| 2019-04-02 | 2019-03-29 | 4.369 | 920,489 | +7,004 | 0.04% | 4,021,452 |
| 2019-04-01 | 2019-03-28 | 4.412 | 913,485 | -6,304 | 0.04% | 4,029,978 |
| 2019-03-29 | 2019-03-27 | 4.369 | 919,789 | -17,510 | 0.04% | 4,018,393 |
| 2019-03-25 | 2019-03-21 | 4.355 | 937,299 | -35,021 | 0.04% | 4,081,509 |
| 2019-03-19 | 2019-03-15 | 4.340 | 972,320 | -11,207 | 0.04% | 4,220,128 |
| 2019-03-14 | 2019-03-12 | 4.240 | 983,527 | -11,907 | 0.04% | 4,170,475 |
| 2019-03-06 | 2019-03-04 | 4.512 | 995,434 | -7,004 | 0.04% | 4,490,993 |
| 2019-02-25 | 2019-02-21 | 4.240 | 1,002,438 | +35,021 | 0.04% | 4,250,664 |
| 2019-02-21 | 2019-02-19 | 4.098 | 967,417 | +7,004 | 0.04% | 3,964,044 |
| 2019-02-11 | 2019-02-04 | 4.126 | 960,413 | -35,021 | 0.04% | 3,962,768 |
| 2019-02-08 | 2019-01-31 | 3.955 | 995,434 | -7,004 | 0.04% | 3,936,725 |
| 2019-02-01 | 2019-01-30 | 3.841 | 1,002,438 | +32,219 | 0.04% | 3,849,928 |
| 2019-01-30 | 2019-01-28 | 3.741 | 970,219 | +2,802 | 0.04% | 3,629,225 |
| 2019-01-29 | 2019-01-25 | 3.741 | 967,417 | -10,506 | 0.04% | 3,618,744 |
| 2019-01-28 | 2019-01-24 | 3.655 | 977,923 | +72,143 | 0.04% | 3,574,271 |
| 2019-01-24 | 2019-01-22 | 3.669 | 905,780 | +9,105 | 0.04% | 3,323,523 |
| 2019-01-23 | 2019-01-21 | 3.741 | 896,675 | +10,506 | 0.03% | 3,354,124 |
| 2019-01-18 | 2019-01-16 | 3.655 | 886,169 | +79,848 | 0.03% | 3,238,913 |
| 2019-01-07 | 2019-01-03 | 3.484 | 806,321 | -23,814 | 0.03% | 2,808,928 |
| 2018-12-28 | 2018-12-24 | 3.512 | 830,135 | -28,017 | 0.03% | 2,915,591 |
| 2018-12-17 | 2018-12-13 | 3.741 | 858,152 | +28,017 | 0.03% | 3,210,024 |
| 2018-12-10 | 2018-12-06 | 3.669 | 830,135 | -14,009 | 0.03% | 3,045,963 |
| 2018-11-30 | 2018-11-28 | 3.798 | 844,144 | -140,083 | 0.03% | 3,205,834 |
| 2018-11-21 | 2018-11-19 | 3.698 | 984,227 | +14,008 | 0.04% | 3,639,468 |
| 2018-11-08 | 2018-11-06 | 3.484 | 970,219 | +29,418 | 0.04% | 3,379,889 |
| 2018-11-01 | 2018-10-30 | 3.355 | 940,801 | -14,009 | 0.04% | 3,156,519 |
| 2018-10-24 | 2018-10-22 | 3.427 | 954,810 | -17,510 | 0.04% | 3,271,681 |
| 2018-10-22 | 2018-10-18 | 3.384 | 972,320 | +14,008 | 0.04% | 3,290,034 |
| 2018-10-15 | 2018-10-11 | 3.327 | 958,312 | +7,005 | 0.04% | 3,187,907 |
| 2018-10-10 | 2018-10-08 | 3.598 | 951,307 | +14,008 | 0.04% | 3,422,662 |
| 2018-09-28 | 2018-09-26 | 4.012 | 937,299 | -7,004 | 0.04% | 3,760,341 |
| 2018-09-26 | 2018-09-21 | 4.140 | 944,303 | -3,502 | 0.04% | 3,909,779 |
| 2018-09-07 | 2018-09-05 | 3.998 | 947,805 | +14,008 | 0.04% | 3,788,958 |
| 2018-08-29 | 2018-08-27 | 4.526 | 933,797 | +7,004 | 0.04% | 4,226,244 |
| 2018-08-28 | 2018-08-24 | 4.497 | 926,793 | +14,008 | 0.04% | 4,168,081 |
| 2018-08-20 | 2018-08-16 | 4.212 | 912,785 | -14,008 | 0.04% | 3,844,442 |
| 2018-08-16 | 2018-08-14 | 4.255 | 926,793 | +14,008 | 0.04% | 3,943,137 |
| 2018-08-13 | 2018-08-09 | 4.483 | 912,785 | -14,008 | 0.04% | 4,092,050 |
| 2018-08-03 | 2018-08-01 | 4.369 | 926,793 | +14,008 | 0.04% | 4,048,993 |
| 2018-07-27 | 2018-07-25 | 4.612 | 912,785 | -14,008 | 0.04% | 4,209,338 |
| 2018-07-24 | 2018-07-20 | 4.454 | 926,793 | +7,004 | 0.04% | 4,128,385 |
| 2018-07-09 | 2018-07-05 | 4.454 | 919,789 | -7,004 | 0.04% | 4,097,185 |
| 2018-06-21 | 2018-06-19 | 5.140 | 926,793 | +42,025 | 0.04% | 4,763,521 |
| 2018-06-11 | 2018-06-07 | 5.825 | 884,768 | -7,004 | 0.03% | 5,153,592 |
| 2018-06-08 | 2018-06-06 | 5.810 | 891,772 | +30,556 | 0.03% | 5,181,205 |
| 2018-06-07 | 2018-06-05 | 5.840 | 861,216 | -33,821 | 0.03% | 5,029,138 |
| 2018-06-06 | 2018-06-04 | 5.825 | 895,037 | +6,764 | 0.04% | 5,213,406 |
| 2018-06-04 | 2018-05-31 | 5.588 | 888,273 | +13,528 | 0.04% | 4,963,896 |
| 2018-06-01 | 2018-05-30 | 5.440 | 874,745 | -27,056 | 0.04% | 4,758,978 |
| 2018-05-24 | 2018-05-21 | 5.677 | 901,801 | -33,821 | 0.04% | 5,119,485 |
| 2018-05-23 | 2018-05-18 | 5.780 | 935,622 | -21,646 | 0.04% | 5,408,310 |
| 2018-05-21 | 2018-05-17 | 5.544 | 957,268 | +40,585 | 0.04% | 5,307,001 |
| 2018-05-18 | 2018-05-16 | 5.603 | 916,683 | -6,764 | 0.04% | 5,136,210 |
| 2018-05-16 | 2018-05-14 | 5.529 | 923,447 | +8,117 | 0.04% | 5,105,849 |
| 2018-05-15 | 2018-05-11 | 5.470 | 915,330 | +6,764 | 0.04% | 5,006,841 |
| 2018-05-02 | 2018-04-27 | 5.440 | 908,566 | -6,764 | 0.04% | 4,942,978 |
| 2018-04-26 | 2018-04-24 | 5.544 | 915,330 | -6,764 | 0.04% | 5,074,501 |
| 2018-04-25 | 2018-04-23 | 5.337 | 922,094 | +6,764 | 0.04% | 4,921,152 |
| 2018-04-12 | 2018-04-10 | 5.825 | 915,330 | -6,764 | 0.04% | 5,331,609 |
| 2018-04-04 | 2018-03-29 | 5.707 | 922,094 | +6,764 | 0.04% | 5,261,952 |
| 2018-04-03 | 2018-03-28 | 5.692 | 915,330 | +6,764 | 0.04% | 5,209,821 |
| 2018-03-27 | 2018-03-23 | 5.677 | 908,566 | +33,821 | 0.04% | 5,157,890 |
| 2018-03-23 | 2018-03-21 | 5.884 | 874,745 | +27,057 | 0.04% | 5,146,938 |
| 2018-03-20 | 2018-03-16 | 6.401 | 847,688 | +6,764 | 0.03% | 5,426,356 |
| 2018-03-15 | 2018-03-13 | 6.076 | 840,924 | -2,705 | 0.03% | 5,109,553 |
| 2018-03-14 | 2018-03-12 | 6.091 | 843,629 | +6,764 | 0.03% | 5,138,461 |
| 2018-03-13 | 2018-03-09 | 6.047 | 836,865 | -13,529 | 0.03% | 5,060,146 |
| 2018-03-12 | 2018-03-08 | 6.017 | 850,394 | +6,765 | 0.03% | 5,116,806 |
| 2018-03-08 | 2018-03-06 | 5.854 | 843,629 | -121,756 | 0.03% | 4,938,909 |
| 2018-03-06 | 2018-03-02 | 5.854 | 965,385 | +6,764 | 0.04% | 5,651,713 |
| 2018-03-05 | 2018-03-01 | 5.943 | 958,621 | +6,765 | 0.04% | 5,697,146 |
| 2018-02-28 | 2018-02-26 | 6.061 | 951,856 | +121,755 | 0.04% | 5,769,517 |
| 2018-02-27 | 2018-02-23 | 6.165 | 830,101 | -4,059 | 0.03% | 5,117,424 |
| 2018-02-26 | 2018-02-22 | 6.150 | 834,160 | -47,349 | 0.03% | 5,130,115 |
| 2018-02-22 | 2018-02-20 | 6.150 | 881,509 | +6,764 | 0.04% | 5,421,313 |
| 2018-02-21 | 2018-02-15 | 6.298 | 874,745 | -202,925 | 0.04% | 5,509,034 |
| 2018-02-20 | 2018-02-13 | 5.573 | 1,077,670 | +135,283 | 0.04% | 6,006,362 |
| 2018-02-13 | 2018-02-09 | 5.396 | 942,387 | +67,642 | 0.04% | 5,085,182 |
| 2018-02-08 | 2018-02-06 | 5.913 | 874,745 | -13,528 | 0.04% | 5,172,802 |
| 2018-02-07 | 2018-02-05 | 6.298 | 888,273 | +6,764 | 0.04% | 5,594,231 |
| 2018-02-01 | 2018-01-30 | 6.446 | 881,509 | +4,735 | 0.04% | 5,681,953 |
| 2018-01-31 | 2018-01-29 | 6.667 | 876,774 | -6,764 | 0.04% | 5,845,862 |
| 2018-01-29 | 2018-01-25 | 6.490 | 883,538 | -6,764 | 0.04% | 5,734,217 |
| 2018-01-26 | 2018-01-24 | 6.534 | 890,302 | -8,794 | 0.04% | 5,817,602 |
| 2018-01-25 | 2018-01-23 | 6.505 | 899,096 | -39,232 | 0.04% | 5,848,481 |
| 2018-01-24 | 2018-01-22 | 6.460 | 938,328 | -13,528 | 0.04% | 6,062,064 |
| 2018-01-19 | 2018-01-17 | 6.032 | 951,856 | +6,764 | 0.04% | 5,741,373 |
| 2018-01-18 | 2018-01-16 | 6.165 | 945,092 | -6,764 | 0.04% | 5,826,322 |
| 2018-01-17 | 2018-01-15 | 6.032 | 951,856 | -13,529 | 0.04% | 5,741,373 |
| 2018-01-16 | 2018-01-12 | 6.268 | 965,385 | +6,764 | 0.04% | 6,051,329 |
| 2018-01-15 | 2018-01-11 | 6.342 | 958,621 | +1,353 | 0.04% | 6,079,790 |
| 2018-01-12 | 2018-01-10 | 6.387 | 957,268 | -16,234 | 0.04% | 6,113,665 |
| 2018-01-11 | 2018-01-09 | 6.357 | 973,502 | -14,881 | 0.04% | 6,188,561 |
| 2018-01-10 | 2018-01-08 | 6.549 | 988,383 | +58,172 | 0.04% | 6,473,116 |
| 2018-01-04 | 2018-01-02 | 6.327 | 930,211 | +7,441 | 0.04% | 5,885,856 |
| 2018-01-02 | 2017-12-28 | 6.061 | 922,770 | -67,642 | 0.04% | 5,593,217 |
| 2017-12-28 | 2017-12-22 | 5.928 | 990,412 | -6,764 | 0.04% | 5,871,440 |
| 2017-12-22 | 2017-12-20 | 5.987 | 997,176 | +8,793 | 0.04% | 5,970,507 |
| 2017-12-20 | 2017-12-18 | 6.165 | 988,383 | -33,821 | 0.04% | 6,093,204 |
| 2017-12-19 | 2017-12-15 | 6.268 | 1,022,204 | +13,528 | 0.04% | 6,407,488 |
| 2017-12-18 | 2017-12-14 | 6.283 | 1,008,676 | +14,205 | 0.04% | 6,337,602 |
| 2017-12-13 | 2017-12-11 | 6.283 | 994,471 | -6,764 | 0.04% | 6,248,351 |
| 2017-12-12 | 2017-12-08 | 6.460 | 1,001,235 | -6,764 | 0.04% | 6,468,474 |
| 2017-12-11 | 2017-12-07 | 5.677 | 1,007,999 | +2,705 | 0.04% | 5,722,367 |
| 2017-12-08 | 2017-12-06 | 5.692 | 1,005,294 | +13,529 | 0.04% | 5,721,873 |
| 2017-12-07 | 2017-12-05 | 5.647 | 991,765 | -2,706 | 0.04% | 5,600,883 |
| 2017-12-06 | 2017-12-04 | 5.810 | 994,471 | +3,382 | 0.04% | 5,777,887 |
| 2017-11-24 | 2017-11-22 | 5.130 | 991,089 | +6,764 | 0.04% | 5,084,245 |
| 2017-11-22 | 2017-11-20 | 4.879 | 984,325 | +6,765 | 0.04% | 4,802,162 |
| 2017-11-17 | 2017-11-15 | 5.086 | 977,560 | -135,284 | 0.04% | 4,971,486 |
| 2017-11-13 | 2017-11-09 | 5.263 | 1,112,844 | +13,528 | 0.04% | 5,856,911 |
| 2017-10-17 | 2017-10-13 | 5.780 | 1,099,316 | -405,851 | 0.04% | 6,354,534 |
| 2017-10-12 | 2017-10-10 | 5.973 | 1,505,167 | -6,764 | 0.06% | 8,989,808 |
| 2017-10-11 | 2017-10-09 | 5.869 | 1,511,931 | -13,529 | 0.06% | 8,873,743 |
| 2017-10-06 | 2017-10-03 | 5.899 | 1,525,460 | +6,765 | 0.06% | 8,998,251 |
| 2017-09-26 | 2017-09-22 | 6.475 | 1,518,695 | +13,528 | 0.06% | 9,833,974 |
| 2017-09-25 | 2017-09-21 | 6.727 | 1,505,167 | -15,558 | 0.06% | 10,124,660 |
| 2017-09-22 | 2017-09-20 | 6.682 | 1,520,725 | -6,764 | 0.06% | 10,161,867 |
| 2017-09-21 | 2017-09-19 | 6.564 | 1,527,489 | +6,764 | 0.06% | 10,026,409 |
| 2017-09-20 | 2017-09-18 | 6.682 | 1,520,725 | -21,645 | 0.06% | 10,161,867 |
| 2017-09-19 | 2017-09-15 | 6.534 | 1,542,370 | +52,084 | 0.06% | 10,078,484 |
| 2017-09-18 | 2017-09-14 | 6.490 | 1,490,286 | -58,848 | 0.06% | 9,672,050 |
| 2017-09-15 | 2017-09-13 | 6.342 | 1,549,134 | -135,284 | 0.06% | 9,824,957 |
| 2017-09-13 | 2017-09-11 | 6.490 | 1,684,418 | +13,528 | 0.07% | 10,931,978 |
| 2017-09-12 | 2017-09-08 | 6.342 | 1,670,890 | -13,528 | 0.07% | 10,597,161 |
| 2017-09-08 | 2017-09-06 | 6.268 | 1,684,418 | +4,059 | 0.07% | 10,558,448 |
| 2017-09-07 | 2017-09-05 | 6.150 | 1,680,359 | +6,764 | 0.07% | 10,334,269 |
| 2017-09-06 | 2017-09-04 | 6.061 | 1,673,595 | +67,642 | 0.07% | 10,144,219 |
| 2017-09-05 | 2017-09-01 | 6.076 | 1,605,953 | +121,755 | 0.06% | 9,757,960 |
| 2017-09-04 | 2017-08-31 | 6.061 | 1,484,198 | -7,441 | 0.06% | 8,996,220 |
| 2017-09-01 | 2017-08-30 | 5.973 | 1,491,639 | +321,976 | 0.06% | 8,909,010 |
| 2017-08-14 | 2017-08-10 | 5.766 | 1,169,663 | +3,382 | 0.05% | 6,743,878 |
| 2017-08-09 | 2017-08-07 | 5.810 | 1,166,281 | -20,293 | 0.05% | 6,776,105 |
| 2017-08-08 | 2017-08-04 | 5.766 | 1,186,574 | +3,382 | 0.05% | 6,841,381 |
| 2017-08-07 | 2017-08-03 | 5.751 | 1,183,192 | -7,440 | 0.05% | 6,804,390 |
| 2017-08-01 | 2017-07-28 | 6.047 | 1,190,632 | -382,177 | 0.05% | 7,199,216 |
| 2017-07-31 | 2017-07-27 | 5.854 | 1,572,809 | -1,228,376 | 0.06% | 9,207,793 |
| 2017-07-26 | 2017-07-24 | 5.573 | 2,801,185 | -110,933 | 0.11% | 15,612,323 |
| 2017-07-25 | 2017-07-21 | 5.647 | 2,912,118 | +13,528 | 0.12% | 16,445,864 |
| 2017-07-24 | 2017-07-20 | 5.677 | 2,898,590 | +26,381 | 0.12% | 16,455,171 |
| 2017-07-21 | 2017-07-19 | 5.647 | 2,872,209 | +2,705 | 0.12% | 16,220,483 |
| 2017-07-13 | 2017-07-11 | 5.500 | 2,869,504 | -3,382 | 0.12% | 15,780,986 |
| 2017-07-10 | 2017-07-06 | 5.500 | 2,872,886 | -81,170 | 0.12% | 15,799,586 |
| 2017-07-06 | 2017-07-04 | 5.293 | 2,954,056 | -608,777 | 0.12% | 15,634,577 |
| 2017-07-05 | 2017-07-03 | 5.381 | 3,562,833 | -1,353 | 0.14% | 19,172,609 |
| 2017-07-04 | 2017-06-30 | 5.071 | 3,564,186 | -45,996 | 0.14% | 18,073,358 |
| 2017-06-30 | 2017-06-28 | 4.967 | 3,610,182 | +10,823 | 0.15% | 17,932,992 |
| 2017-06-26 | 2017-06-22 | 5.012 | 3,599,359 | -79,141 | 0.15% | 18,038,866 |
| 2017-06-13 | 2017-06-09 | 4.938 | 3,678,500 | +4,735 | 0.15% | 18,163,586 |
| 2017-06-12 | 2017-06-08 | 4.967 | 3,673,765 | -473,494 | 0.15% | 18,248,830 |
| 2017-06-09 | 2017-06-07 | 5.012 | 4,147,259 | -6,764 | 0.17% | 20,784,770 |
| 2017-06-08 | 2017-06-06 | 5.041 | 4,154,023 | -25,704 | 0.17% | 20,941,493 |
| 2017-06-07 | 2017-06-05 | 4.967 | 4,179,727 | +20,293 | 0.17% | 20,762,114 |
| 2017-06-06 | 2017-06-02 | 4.967 | 4,159,434 | -676 | 0.17% | 20,661,312 |
| 2017-06-05 | 2017-06-01 | 4.923 | 4,160,110 | +6,764 | 0.17% | 20,480,164 |
| 2017-06-02 | 2017-05-31 | 4.879 | 4,153,346 | -1,353 | 0.17% | 20,262,658 |
| 2017-06-01 | 2017-05-29 | 5.041 | 4,154,699 | -348,356 | 0.17% | 20,944,901 |
| 2017-05-29 | 2017-05-25 | 4.672 | 4,503,055 | -27,733 | 0.18% | 21,036,753 |
| 2017-05-26 | 2017-05-24 | 4.613 | 4,530,788 | +27,733 | 0.18% | 20,898,384 |
| 2017-05-12 | 2017-05-10 | 4.317 | 4,503,055 | +1,353 | 0.18% | 19,439,025 |
| 2017-05-10 | 2017-05-08 | 4.243 | 4,501,702 | -2,029 | 0.18% | 19,100,424 |
| 2017-05-04 | 2017-04-28 | 4.716 | 4,503,731 | -6,764 | 0.18% | 21,239,657 |
| 2017-04-20 | 2017-04-18 | 4.834 | 4,510,495 | -10,147 | 0.18% | 21,805,012 |
| 2017-04-19 | 2017-04-13 | 4.997 | 4,520,642 | +10,147 | 0.18% | 22,589,218 |
| 2017-04-18 | 2017-04-12 | 4.716 | 4,510,495 | -6,088 | 0.18% | 21,271,556 |
| 2017-04-06 | 2017-04-03 | 4.805 | 4,516,583 | -13,529 | 0.18% | 21,700,899 |
| 2017-04-05 | 2017-03-31 | 4.790 | 4,530,112 | -6,764 | 0.18% | 21,698,930 |
| 2017-04-03 | 2017-03-30 | 4.805 | 4,536,876 | -4,058 | 0.18% | 21,798,401 |
| 2017-03-31 | 2017-03-29 | 4.879 | 4,540,934 | -6,764 | 0.18% | 22,153,559 |
| 2017-03-30 | 2017-03-28 | 4.893 | 4,547,698 | -317,917 | 0.18% | 22,253,790 |
| 2017-03-29 | 2017-03-27 | 4.923 | 4,865,615 | -87,935 | 0.20% | 23,953,355 |
| 2017-03-28 | 2017-03-24 | 5.130 | 4,953,550 | +5,412 | 0.20% | 25,411,506 |
| 2017-03-27 | 2017-03-23 | 5.130 | 4,948,138 | +92,669 | 0.20% | 25,383,742 |
| 2017-03-23 | 2017-03-21 | 4.849 | 4,855,469 | +14,205 | 0.20% | 23,544,496 |
| 2017-03-21 | 2017-03-17 | 5.086 | 4,841,264 | -10,823 | 0.20% | 24,620,767 |
| 2017-03-20 | 2017-03-16 | 5.174 | 4,852,087 | +24,351 | 0.20% | 25,106,201 |
| 2017-03-17 | 2017-03-15 | 5.219 | 4,827,736 | -676 | 0.19% | 25,194,317 |
| 2017-03-16 | 2017-03-14 | 5.130 | 4,828,412 | -27,057 | 0.19% | 24,769,553 |
| 2017-03-15 | 2017-03-13 | 5.174 | 4,855,469 | +17,587 | 0.20% | 25,123,700 |
| 2017-03-13 | 2017-03-09 | 5.026 | 4,837,882 | -74,406 | 0.20% | 24,317,480 |
| 2017-03-10 | 2017-03-08 | 5.115 | 4,912,288 | +8,793 | 0.20% | 25,127,211 |
| 2017-03-09 | 2017-03-07 | 4.997 | 4,903,495 | -1,353 | 0.20% | 24,502,298 |
| 2017-03-08 | 2017-03-06 | 4.746 | 4,904,848 | -67,641 | 0.20% | 23,276,354 |
| 2017-03-07 | 2017-03-03 | 4.746 | 4,972,489 | -47,350 | 0.20% | 23,597,350 |
| 2017-03-06 | 2017-03-02 | 4.790 | 5,019,839 | -6,764 | 0.20% | 24,044,689 |
| 2017-03-03 | 2017-03-01 | 4.819 | 5,026,603 | +31,792 | 0.20% | 24,225,713 |
| 2017-03-01 | 2017-02-27 | 4.879 | 4,994,811 | -13,529 | 0.20% | 24,367,859 |
| 2017-02-15 | 2017-02-13 | 5.041 | 5,008,340 | +13,529 | 0.20% | 25,248,324 |
| 2017-02-14 | 2017-02-10 | 5.041 | 4,994,811 | -165,723 | 0.20% | 25,180,121 |
| 2017-02-13 | 2017-02-09 | 4.982 | 5,160,534 | -3,780,031 | 0.21% | 25,710,405 |
| 2017-02-10 | 2017-02-08 | 5.100 | 8,940,565 | -166,399 | 0.36% | 45,600,377 |
| 2017-02-09 | 2017-02-07 | 4.938 | 9,106,964 | -35,850 | 0.37% | 44,968,092 |
| 2017-02-08 | 2017-02-06 | 4.997 | 9,142,814 | -87,934 | 0.37% | 45,685,771 |
| 2017-02-07 | 2017-02-03 | 4.406 | 9,230,748 | +32,468 | 0.37% | 40,666,569 |
| 2017-02-02 | 2017-01-27 | 4.479 | 9,198,280 | -6,764 | 0.37% | 41,203,454 |
| 2017-02-01 | 2017-01-25 | 4.524 | 9,205,044 | -13,529 | 0.37% | 41,642,008 |
| 2017-01-25 | 2017-01-23 | 4.613 | 9,218,573 | -6,764 | 0.37% | 42,520,921 |
| 2017-01-23 | 2017-01-19 | 4.627 | 9,225,337 | -47,349 | 0.37% | 42,688,505 |
| 2017-01-20 | 2017-01-18 | 4.583 | 9,272,686 | -26,381 | 0.37% | 42,496,349 |
| 2017-01-19 | 2017-01-17 | 4.672 | 9,299,067 | -97,404 | 0.38% | 43,442,102 |
| 2017-01-18 | 2017-01-16 | 4.332 | 9,396,471 | +12,176 | 0.38% | 40,702,096 |
| 2017-01-17 | 2017-01-13 | 4.465 | 9,384,295 | +669,654 | 0.38% | 41,897,969 |
| 2017-01-16 | 2017-01-12 | 4.539 | 8,714,641 | -175,869 | 0.35% | 39,552,346 |
| 2017-01-13 | 2017-01-11 | 4.228 | 8,890,510 | -62,230 | 0.36% | 37,590,412 |
| 2017-01-10 | 2017-01-06 | 4.006 | 8,952,740 | -54,790 | 0.36% | 35,868,204 |
| 2017-01-09 | 2017-01-05 | 3.799 | 9,007,530 | -6,764 | 0.36% | 34,223,405 |
| 2017-01-05 | 2017-01-03 | 3.829 | 9,014,294 | +6,764 | 0.36% | 34,515,634 |
| 2017-01-04 | 2016-12-30 | 3.799 | 9,007,530 | -6,764 | 0.36% | 34,223,405 |
| 2017-01-03 | 2016-12-29 | 3.711 | 9,014,294 | -13,529 | 0.36% | 33,449,514 |
| 2016-12-29 | 2016-12-23 | 3.681 | 9,027,823 | +29,763 | 0.36% | 33,232,786 |
| 2016-12-28 | 2016-12-22 | 3.666 | 8,998,060 | -14,881 | 0.36% | 32,990,199 |
| 2016-12-23 | 2016-12-21 | 3.696 | 9,012,941 | +45,320 | 0.36% | 33,311,248 |
| 2016-12-22 | 2016-12-20 | 3.696 | 8,967,621 | +9,469 | 0.36% | 33,143,749 |
| 2016-12-21 | 2016-12-19 | 3.740 | 8,958,152 | -20,292 | 0.36% | 33,506,057 |
| 2016-12-20 | 2016-12-16 | 3.755 | 8,978,444 | -33,821 | 0.36% | 33,714,690 |
| 2016-12-19 | 2016-12-15 | 3.711 | 9,012,265 | +25,027 | 0.36% | 33,441,985 |
| 2016-12-15 | 2016-12-13 | 3.814 | 8,987,238 | +33,821 | 0.36% | 34,279,172 |
| 2016-12-13 | 2016-12-09 | 3.859 | 8,953,417 | -33,821 | 0.36% | 34,547,267 |
| 2016-12-09 | 2016-12-07 | 3.829 | 8,987,238 | -33,820 | 0.36% | 34,412,037 |
| 2016-12-08 | 2016-12-06 | 3.785 | 9,021,058 | +33,820 | 0.36% | 34,141,438 |
| 2016-12-07 | 2016-12-05 | 3.740 | 8,987,238 | +6,765 | 0.36% | 33,614,847 |
| 2016-12-06 | 2016-12-02 | 3.829 | 8,980,473 | -96,728 | 0.36% | 34,386,134 |
| 2016-12-05 | 2016-12-01 | 3.859 | 9,077,201 | -92,670 | 0.37% | 35,024,894 |
| 2016-12-02 | 2016-11-30 | 3.578 | 9,169,871 | +51,408 | 0.37% | 32,806,732 |
| 2016-11-28 | 2016-11-24 | 3.681 | 9,118,463 | +16,234 | 0.37% | 33,566,446 |
| 2016-11-25 | 2016-11-23 | 3.726 | 9,102,229 | -20,292 | 0.37% | 33,910,381 |
| 2016-11-24 | 2016-11-22 | 3.696 | 9,122,521 | +6,764 | 0.37% | 33,716,249 |
| 2016-11-23 | 2016-11-21 | 3.681 | 9,115,757 | -1,353 | 0.37% | 33,556,485 |
| 2016-11-22 | 2016-11-18 | 3.711 | 9,117,110 | +64,936 | 0.37% | 33,831,035 |
| 2016-11-18 | 2016-11-16 | 3.726 | 9,052,174 | -13,528 | 0.37% | 33,723,901 |
| 2016-11-16 | 2016-11-14 | 3.785 | 9,065,702 | -42,614 | 0.37% | 34,310,400 |
| 2016-11-15 | 2016-11-11 | 3.755 | 9,108,316 | -63,584 | 0.37% | 34,202,368 |
| 2016-11-11 | 2016-11-09 | 3.563 | 9,171,900 | -40,585 | 0.37% | 32,678,396 |
| 2016-11-10 | 2016-11-08 | 3.652 | 9,212,485 | +73,053 | 0.37% | 33,640,165 |
| 2016-11-09 | 2016-11-07 | 3.637 | 9,139,432 | -6,764 | 0.37% | 33,238,291 |
| 2016-11-08 | 2016-11-04 | 3.607 | 9,146,196 | +101,463 | 0.37% | 32,992,460 |
| 2016-11-07 | 2016-11-03 | 3.592 | 9,044,733 | +40,585 | 0.37% | 32,492,745 |
| 2016-11-04 | 2016-11-02 | 3.637 | 9,004,148 | +21,645 | 0.36% | 32,746,290 |
| 2016-11-03 | 2016-11-01 | 3.652 | 8,982,503 | +23,675 | 0.36% | 32,800,367 |
| 2016-11-02 | 2016-10-31 | 3.637 | 8,958,828 | +30,439 | 0.36% | 32,581,470 |
| 2016-11-01 | 2016-10-28 | 3.711 | 8,928,389 | +64,260 | 0.36% | 33,130,745 |
| 2016-10-28 | 2016-10-26 | 3.829 | 8,864,129 | -382,177 | 0.36% | 33,940,654 |
| 2016-10-26 | 2016-10-24 | 3.755 | 9,246,306 | -20,292 | 0.37% | 34,720,530 |
| 2016-10-24 | 2016-10-19 | 3.726 | 9,266,598 | -21,646 | 0.37% | 34,522,738 |
| 2016-10-20 | 2016-10-18 | 3.755 | 9,288,244 | -15,557 | 0.38% | 34,878,011 |
| 2016-10-19 | 2016-10-17 | 3.711 | 9,303,801 | -47,350 | 0.38% | 34,523,793 |
| 2016-10-14 | 2016-10-12 | 3.666 | 9,351,151 | -48,702 | 0.38% | 34,284,761 |
| 2016-10-13 | 2016-10-11 | 3.607 | 9,399,853 | +25,704 | 0.38% | 33,907,460 |
| 2016-10-12 | 2016-10-07 | 3.770 | 9,374,149 | +6,764 | 0.38% | 35,339,175 |
| 2016-10-11 | 2016-10-06 | 3.873 | 9,367,385 | +198,191 | 0.38% | 36,283,071 |
| 2016-10-05 | 2016-10-03 | 3.962 | 9,169,194 | -81,170 | 0.37% | 36,328,739 |
| 2016-10-04 | 2016-09-30 | 3.903 | 9,250,364 | -85,906 | 0.37% | 36,103,318 |
| 2016-10-03 | 2016-09-29 | 3.814 | 9,336,270 | -131,901 | 0.38% | 35,610,452 |
| 2016-09-28 | 2016-09-26 | 3.696 | 9,468,171 | +27,057 | 0.38% | 34,993,749 |
| 2016-09-27 | 2016-09-23 | 3.814 | 9,441,114 | -33,821 | 0.38% | 36,010,348 |
| 2016-09-26 | 2016-09-22 | 3.770 | 9,474,935 | -52,085 | 0.38% | 35,719,123 |
| 2016-09-23 | 2016-09-21 | 3.770 | 9,527,020 | -48,025 | 0.38% | 35,915,476 |
| 2016-09-22 | 2016-09-20 | 3.696 | 9,575,045 | -271,921 | 0.39% | 35,388,749 |
| 2016-09-21 | 2016-09-19 | 3.696 | 9,846,966 | -8,117 | 0.40% | 36,393,751 |
| 2016-09-20 | 2016-09-15 | 3.563 | 9,855,083 | +6,764 | 0.40% | 35,112,496 |
| 2016-09-15 | 2016-09-13 | 3.533 | 9,848,319 | -5,411 | 0.40% | 34,797,207 |
| 2016-09-14 | 2016-09-12 | 3.533 | 9,853,730 | -1,353 | 0.40% | 34,816,325 |
| 2016-09-13 | 2016-09-09 | 3.652 | 9,855,083 | +114,991 | 0.40% | 35,986,666 |
| 2016-09-12 | 2016-09-08 | 3.696 | 9,740,092 | -3,382 | 0.39% | 35,998,752 |
| 2016-09-09 | 2016-09-07 | 3.666 | 9,743,474 | -288,154 | 0.39% | 35,723,161 |
| 2016-09-08 | 2016-09-06 | 3.519 | 10,031,628 | +7,441 | 0.41% | 35,296,590 |
| 2016-09-07 | 2016-09-05 | 3.459 | 10,024,187 | -50,055 | 0.40% | 34,677,629 |
| 2016-09-06 | 2016-09-02 | 3.400 | 10,074,242 | +8,793 | 0.41% | 34,255,049 |
| 2016-09-05 | 2016-09-01 | 3.326 | 10,065,449 | -52,084 | 0.41% | 33,481,125 |
| 2016-09-02 | 2016-08-31 | 3.282 | 10,117,533 | +6,764 | 0.41% | 33,205,649 |
| 2016-09-01 | 2016-08-30 | 3.267 | 10,110,769 | -388,941 | 0.41% | 33,033,975 |
| 2016-08-31 | 2016-08-29 | 3.341 | 10,499,710 | +632,452 | 0.42% | 35,080,851 |
| 2016-08-30 | 2016-08-26 | 3.312 | 9,867,258 | -40,585 | 0.40% | 32,675,999 |
| 2016-08-29 | 2016-08-25 | 3.297 | 9,907,843 | +13,528 | 0.40% | 32,663,924 |
| 2016-08-26 | 2016-08-24 | 3.356 | 9,894,315 | +49,379 | 0.40% | 33,204,425 |
| 2016-08-25 | 2016-08-23 | 3.371 | 9,844,936 | +33,144 | 0.40% | 33,184,258 |
| 2016-08-24 | 2016-08-22 | 3.385 | 9,811,792 | -10,146 | 0.40% | 33,217,595 |
| 2016-08-23 | 2016-08-19 | 3.385 | 9,821,938 | +135,284 | 0.40% | 33,251,944 |
| 2016-08-22 | 2016-08-18 | 3.415 | 9,686,654 | +8,793 | 0.39% | 33,080,353 |
| 2016-08-19 | 2016-08-17 | 3.430 | 9,677,861 | +3,382 | 0.39% | 33,193,400 |
| 2016-08-18 | 2016-08-16 | 3.459 | 9,674,479 | +247,569 | 0.39% | 33,467,850 |
| 2016-08-17 | 2016-08-15 | 3.474 | 9,426,910 | +73,730 | 0.38% | 32,750,776 |
| 2016-08-16 | 2016-08-12 | 3.445 | 9,353,180 | +3,382 | 0.38% | 32,218,075 |
| 2016-08-15 | 2016-08-11 | 3.400 | 9,349,798 | -15,558 | 0.38% | 31,791,750 |
| 2016-08-12 | 2016-08-10 | 3.356 | 9,365,356 | +118,374 | 0.38% | 31,429,286 |
| 2016-08-11 | 2016-08-09 | 3.474 | 9,246,982 | -192,780 | 0.37% | 32,125,674 |
| 2016-08-10 | 2016-08-08 | 3.252 | 9,439,762 | +156,253 | 0.38% | 30,702,101 |
| 2016-08-09 | 2016-08-05 | 3.208 | 9,283,509 | -380,147 | 0.37% | 29,782,165 |
| 2016-08-01 | 2016-07-28 | 3.090 | 9,663,656 | +6,764 | 0.39% | 29,858,784 |
| 2016-07-29 | 2016-07-27 | 3.105 | 9,656,892 | +94,022 | 0.39% | 29,980,650 |
| 2016-07-27 | 2016-07-25 | 3.119 | 9,562,870 | +86,582 | 0.39% | 29,830,125 |
| 2016-07-26 | 2016-07-22 | 3.149 | 9,476,288 | +34,497 | 0.38% | 29,840,234 |
| 2016-07-25 | 2016-07-21 | 3.223 | 9,441,791 | +26,380 | 0.38% | 30,429,530 |
| 2016-07-22 | 2016-07-20 | 3.193 | 9,415,411 | -26,380 | 0.38% | 30,066,121 |
| 2016-07-21 | 2016-07-19 | 3.193 | 9,441,791 | -28,409 | 0.38% | 30,150,360 |
| 2016-07-20 | 2016-07-18 | 3.252 | 9,470,200 | -11,500 | 0.38% | 30,801,098 |
| 2016-07-19 | 2016-07-15 | 3.297 | 9,481,700 | -48,025 | 0.38% | 31,259,026 |
| 2016-07-18 | 2016-07-14 | 3.031 | 9,529,725 | +32,468 | 0.38% | 28,881,424 |
| 2016-07-15 | 2016-07-13 | 3.016 | 9,497,257 | +39,908 | 0.38% | 28,642,619 |
| 2016-07-14 | 2016-07-12 | 2.972 | 9,457,349 | -13,528 | 0.38% | 28,102,816 |
| 2016-07-08 | 2016-07-06 | 2.942 | 9,470,877 | +20,293 | 0.38% | 27,862,985 |
| 2016-07-07 | 2016-07-05 | 2.986 | 9,450,584 | +13,528 | 0.38% | 28,222,429 |
| 2016-07-05 | 2016-06-30 | 2.927 | 9,437,056 | -54,113 | 0.38% | 27,623,970 |
| 2016-07-04 | 2016-06-29 | 2.883 | 9,491,169 | -47,350 | 0.38% | 27,361,424 |
| 2016-06-30 | 2016-06-28 | 2.838 | 9,538,519 | -236,746 | 0.39% | 27,074,881 |
| 2016-06-29 | 2016-06-27 | 2.868 | 9,775,265 | +27,056 | 0.39% | 28,035,909 |
| 2016-06-28 | 2016-06-24 | 2.838 | 9,748,209 | +54,114 | 0.39% | 27,670,081 |
| 2016-06-27 | 2016-06-23 | 2.927 | 9,694,095 | -162,341 | 0.39% | 28,376,370 |
| 2016-06-24 | 2016-06-22 | 2.912 | 9,856,436 | +33,821 | 0.40% | 28,705,856 |
| 2016-06-23 | 2016-06-21 | 2.898 | 9,822,615 | -40,585 | 0.40% | 28,462,141 |
| 2016-06-22 | 2016-06-20 | 2.868 | 9,863,200 | +6,764 | 0.40% | 28,288,111 |
| 2016-06-21 | 2016-06-17 | 2.838 | 9,856,436 | +20,293 | 0.40% | 27,977,281 |
| 2016-06-17 | 2016-06-15 | 2.898 | 9,836,143 | +60,878 | 0.40% | 28,501,340 |
| 2016-06-16 | 2016-06-14 | 2.868 | 9,775,265 | +20,292 | 0.39% | 28,035,909 |
| 2016-06-10 | 2016-06-07 | 3.090 | 9,754,973 | -13,528 | 0.39% | 30,140,936 |
| 2016-06-07 | 2016-06-03 | 3.001 | 9,768,501 | -27,057 | 0.39% | 29,316,245 |
| 2016-06-02 | 2016-05-31 | 3.001 | 9,795,558 | -54,113 | 0.40% | 29,397,445 |
| 2016-05-31 | 2016-05-27 | 2.942 | 9,849,671 | -10,147 | 0.40% | 28,977,384 |
| 2016-05-30 | 2016-05-26 | 2.942 | 9,859,818 | -67,642 | 0.40% | 29,007,236 |
| 2016-05-27 | 2016-05-25 | 2.942 | 9,927,460 | +75,083 | 0.40% | 29,206,236 |
| 2016-05-25 | 2016-05-23 | 2.883 | 9,852,377 | +6,088 | 0.40% | 28,402,725 |
| 2016-05-23 | 2016-05-19 | 2.838 | 9,846,289 | +101,463 | 0.40% | 27,948,479 |
| 2016-05-20 | 2016-05-18 | 2.868 | 9,744,826 | -33,821 | 0.39% | 27,948,609 |
| 2016-05-18 | 2016-05-16 | 2.868 | 9,778,647 | -121,756 | 0.39% | 28,045,609 |
| 2016-05-17 | 2016-05-13 | 2.853 | 9,900,403 | +20,293 | 0.40% | 28,248,446 |
| 2016-05-13 | 2016-05-11 | 2.957 | 9,880,110 | +20,292 | 0.40% | 29,212,999 |
| 2016-05-12 | 2016-05-10 | 2.957 | 9,859,818 | +67,642 | 0.40% | 29,153,001 |
| 2016-05-10 | 2016-05-06 | 2.972 | 9,792,176 | +13,529 | 0.40% | 29,097,766 |
| 2016-05-09 | 2016-05-05 | 3.031 | 9,778,647 | -18,940 | 0.39% | 29,635,824 |
| 2016-05-06 | 2016-05-04 | 3.045 | 9,797,587 | +3,382 | 0.40% | 29,838,070 |
| 2016-05-03 | 2016-04-28 | 3.119 | 9,794,205 | -5,411 | 0.40% | 30,551,745 |
| 2016-04-27 | 2016-04-25 | 3.119 | 9,799,616 | +27,056 | 0.40% | 30,568,624 |
| 2016-04-26 | 2016-04-22 | 3.134 | 9,772,560 | +135,284 | 0.39% | 30,628,701 |
| 2016-04-25 | 2016-04-21 | 3.164 | 9,637,276 | -20,969 | 0.39% | 30,489,650 |
| 2016-04-22 | 2016-04-20 | 3.149 | 9,658,245 | +6,764 | 0.39% | 30,413,205 |
| 2016-04-21 | 2016-04-19 | 3.164 | 9,651,481 | +47,350 | 0.39% | 30,534,591 |
| 2016-04-20 | 2016-04-18 | 3.105 | 9,604,131 | +119,726 | 0.39% | 29,816,849 |
| 2016-04-19 | 2016-04-15 | 3.193 | 9,484,405 | +20,292 | 0.38% | 30,286,439 |
| 2016-04-18 | 2016-04-14 | 3.193 | 9,464,113 | -171,810 | 0.38% | 30,221,641 |
| 2016-04-15 | 2016-04-13 | 3.223 | 9,635,923 | -173,163 | 0.39% | 31,055,190 |
| 2016-04-14 | 2016-04-12 | 3.134 | 9,809,086 | +67,642 | 0.40% | 30,743,179 |
| 2016-04-13 | 2016-04-11 | 3.149 | 9,741,444 | +27,056 | 0.39% | 30,675,194 |
| 2016-04-12 | 2016-04-08 | 3.090 | 9,714,388 | -6,764 | 0.39% | 30,015,536 |
| 2016-04-11 | 2016-04-07 | 3.031 | 9,721,152 | +13,529 | 0.39% | 29,461,576 |
| 2016-04-08 | 2016-04-06 | 3.060 | 9,707,623 | -4,059 | 0.39% | 29,707,604 |
| 2016-04-05 | 2016-03-31 | 3.134 | 9,711,682 | +16,910 | 0.39% | 30,437,900 |
| 2016-04-01 | 2016-03-30 | 3.119 | 9,694,772 | +139,343 | 0.39% | 30,241,577 |
| 2016-03-31 | 2016-03-29 | 3.105 | 9,555,429 | +57,495 | 0.39% | 29,665,649 |
| 2016-03-30 | 2016-03-24 | 3.119 | 9,497,934 | -1,352 | 0.38% | 29,627,566 |
| 2016-03-29 | 2016-03-23 | 3.282 | 9,499,286 | +75,082 | 0.38% | 31,176,568 |
| 2016-03-23 | 2016-03-21 | 3.474 | 9,424,204 | -33,821 | 0.38% | 32,741,375 |
| 2016-03-21 | 2016-03-17 | 3.430 | 9,458,025 | -35,850 | 0.38% | 32,439,400 |
| 2016-03-16 | 2016-03-14 | 3.548 | 9,493,875 | +16,910 | 0.38% | 33,685,200 |
| 2016-03-15 | 2016-03-11 | 3.474 | 9,476,965 | +6,765 | 0.38% | 32,924,676 |
| 2016-03-14 | 2016-03-10 | 3.371 | 9,470,200 | -81,847 | 0.38% | 31,921,138 |
| 2016-03-11 | 2016-03-09 | 3.459 | 9,552,047 | +13,528 | 0.39% | 33,044,309 |
| 2016-03-10 | 2016-03-08 | 3.533 | 9,538,519 | -37,203 | 0.39% | 33,702,586 |
| 2016-03-09 | 2016-03-07 | 3.548 | 9,575,722 | -10,146 | 0.39% | 33,975,601 |
| 2016-03-07 | 2016-03-03 | 3.445 | 9,585,868 | -54,114 | 0.39% | 33,019,595 |
| 2016-03-04 | 2016-03-02 | 3.445 | 9,639,982 | +14,205 | 0.39% | 33,205,996 |
| 2016-03-03 | 2016-03-01 | 3.223 | 9,625,777 | -13,528 | 0.39% | 31,022,491 |
| 2016-03-02 | 2016-02-29 | 3.134 | 9,639,305 | -4,735 | 0.39% | 30,211,059 |
| 2016-03-01 | 2016-02-26 | 3.164 | 9,644,040 | -87,935 | 0.39% | 30,511,050 |
| 2016-02-29 | 2016-02-25 | 3.045 | 9,731,975 | +7,441 | 0.39% | 29,638,251 |
| 2016-02-26 | 2016-02-24 | 3.164 | 9,724,534 | -377,442 | 0.39% | 30,765,710 |
| 2016-02-25 | 2016-02-23 | 3.164 | 10,101,976 | -170,457 | 0.41% | 31,959,831 |
| 2016-02-24 | 2016-02-22 | 3.282 | 10,272,433 | -20,293 | 0.41% | 33,714,030 |
| 2016-02-23 | 2016-02-19 | 3.223 | 10,292,726 | +27,057 | 0.42% | 33,171,971 |
| 2016-02-22 | 2016-02-18 | 3.149 | 10,265,669 | +100,110 | 0.41% | 32,325,945 |
| 2016-02-19 | 2016-02-17 | 3.001 | 10,165,559 | +79,141 | 0.41% | 30,507,855 |
| 2016-02-18 | 2016-02-16 | 3.045 | 10,086,418 | +26,380 | 0.41% | 30,717,690 |
| 2016-02-17 | 2016-02-15 | 2.957 | 10,060,038 | -148,812 | 0.41% | 29,745,001 |
| 2016-02-16 | 2016-02-12 | 2.779 | 10,208,850 | +1,192,526 | 0.41% | 28,373,901 |
| 2016-02-15 | 2016-02-11 | 2.957 | 9,016,324 | -6,764 | 0.36% | 26,659,001 |
| 2016-02-12 | 2016-02-05 | 3.001 | 9,023,088 | -3,382 | 0.36% | 27,079,186 |
| 2016-02-11 | 2016-02-04 | 3.016 | 9,026,470 | -6,764 | 0.36% | 27,222,781 |
| 2016-02-05 | 2016-02-03 | 3.016 | 9,033,234 | -50,055 | 0.36% | 27,243,180 |
| 2016-02-04 | 2016-02-02 | 3.060 | 9,083,289 | -5,411 | 0.37% | 27,796,995 |
| 2016-02-03 | 2016-02-01 | 3.045 | 9,088,700 | +723,768 | 0.37% | 27,679,189 |
| 2016-02-02 | 2016-01-29 | 3.090 | 8,364,932 | -41,938 | 0.34% | 25,845,984 |
| 2016-02-01 | 2016-01-28 | 2.942 | 8,406,870 | +67,642 | 0.34% | 24,732,714 |
| 2016-01-29 | 2016-01-27 | 2.927 | 8,339,228 | +40,585 | 0.34% | 24,410,429 |
| 2016-01-28 | 2016-01-26 | 2.868 | 8,298,643 | +27,057 | 0.34% | 23,800,889 |
| 2016-01-27 | 2016-01-25 | 3.016 | 8,271,586 | +87,934 | 0.33% | 24,946,139 |
| 2016-01-26 | 2016-01-22 | 3.016 | 8,183,652 | -40,585 | 0.33% | 24,680,940 |
| 2016-01-25 | 2016-01-21 | 2.883 | 8,224,237 | +6,764 | 0.33% | 23,709,074 |
| 2016-01-22 | 2016-01-20 | 2.972 | 8,217,473 | +14,881 | 0.33% | 24,418,485 |
| 2016-01-21 | 2016-01-19 | 3.164 | 8,202,592 | -13,528 | 0.33% | 25,950,711 |
| 2016-01-20 | 2016-01-18 | 3.031 | 8,216,120 | -10,146 | 0.33% | 24,900,325 |
| 2016-01-15 | 2016-01-13 | 3.164 | 8,226,266 | -12,852 | 0.33% | 26,025,609 |
| 2016-01-14 | 2016-01-12 | 3.164 | 8,239,118 | +12,852 | 0.33% | 26,066,269 |
| 2016-01-13 | 2016-01-11 | 3.208 | 8,226,266 | +13,528 | 0.33% | 26,390,454 |
| 2016-01-11 | 2016-01-07 | 3.341 | 8,212,738 | -87,934 | 0.33% | 27,439,790 |
| 2016-01-06 | 2016-01-04 | 3.533 | 8,300,672 | +60,201 | 0.34% | 29,328,883 |
| 2016-01-05 | 2015-12-31 | 3.740 | 8,240,471 | +31,115 | 0.33% | 30,821,724 |
| 2016-01-04 | 2015-12-29 | 3.799 | 8,209,356 | +13,528 | 0.33% | 31,190,805 |
| 2015-12-30 | 2015-12-28 | 3.785 | 8,195,828 | -74,406 | 0.33% | 31,018,242 |
| 2015-12-29 | 2015-12-24 | 3.755 | 8,270,234 | -43,290 | 0.33% | 31,055,311 |
| 2015-12-23 | 2015-12-21 | 3.711 | 8,313,524 | -148,813 | 0.34% | 30,849,153 |
| 2015-12-22 | 2015-12-18 | 3.681 | 8,462,337 | -27,056 | 0.34% | 31,151,147 |
| 2015-12-21 | 2015-12-17 | 3.666 | 8,489,393 | -71,701 | 0.34% | 31,125,239 |
| 2015-12-18 | 2015-12-16 | 3.578 | 8,561,094 | -20,292 | 0.35% | 30,628,731 |
| 2015-12-17 | 2015-12-15 | 3.548 | 8,581,386 | +27,056 | 0.35% | 30,447,599 |
| 2015-12-16 | 2015-12-14 | 3.474 | 8,554,330 | -67,641 | 0.35% | 29,719,277 |
| 2015-12-15 | 2015-12-11 | 3.474 | 8,621,971 | +85,228 | 0.35% | 29,954,274 |
| 2015-12-14 | 2015-12-10 | 3.563 | 8,536,743 | +148,812 | 0.34% | 30,415,406 |
| 2015-12-11 | 2015-12-09 | 3.726 | 8,387,931 | +6,765 | 0.34% | 31,249,262 |
| 2015-12-10 | 2015-12-08 | 3.681 | 8,381,166 | +27,056 | 0.34% | 30,852,344 |
| 2015-12-09 | 2015-12-07 | 3.799 | 8,354,110 | +20,293 | 0.34% | 31,740,787 |
| 2015-12-08 | 2015-12-04 | 3.785 | 8,333,817 | -39,909 | 0.34% | 31,540,480 |
| 2015-12-07 | 2015-12-03 | 3.814 | 8,373,726 | +2,706 | 0.34% | 31,939,111 |
| 2015-12-04 | 2015-12-02 | 3.859 | 8,371,020 | -5,411 | 0.34% | 32,300,055 |
| 2015-12-03 | 2015-12-01 | 3.755 | 8,376,431 | -81,171 | 0.34% | 31,454,089 |
| 2015-12-02 | 2015-11-30 | 3.578 | 8,457,602 | +3,382 | 0.34% | 30,258,471 |
| 2015-12-01 | 2015-11-27 | 3.548 | 8,454,220 | +121,756 | 0.34% | 29,996,402 |
| 2015-11-26 | 2015-11-24 | 3.681 | 8,332,464 | +121,755 | 0.34% | 30,673,064 |
| 2015-11-25 | 2015-11-23 | 3.814 | 8,210,709 | +13,529 | 0.33% | 31,317,331 |
| 2015-11-24 | 2015-11-20 | 3.799 | 8,197,180 | -16,911 | 0.33% | 31,144,543 |
| 2015-11-23 | 2015-11-19 | 3.726 | 8,214,091 | -94,699 | 0.33% | 30,601,620 |
| 2015-11-20 | 2015-11-18 | 3.711 | 8,308,790 | -74,406 | 0.34% | 30,831,587 |
| 2015-11-19 | 2015-11-17 | 3.592 | 8,383,196 | -6,764 | 0.34% | 30,116,207 |
| 2015-11-18 | 2015-11-16 | 3.533 | 8,389,960 | +48,702 | 0.34% | 29,644,366 |
| 2015-11-17 | 2015-11-13 | 3.637 | 8,341,258 | +190,750 | 0.34% | 30,335,491 |
| 2015-11-16 | 2015-11-12 | 3.785 | 8,150,508 | -13,528 | 0.33% | 30,846,722 |
| 2015-11-13 | 2015-11-11 | 3.755 | 8,164,036 | -40,585 | 0.33% | 30,656,530 |
| 2015-11-12 | 2015-11-10 | 3.799 | 8,204,621 | +60,878 | 0.33% | 31,172,815 |
| 2015-11-11 | 2015-11-09 | 3.903 | 8,143,743 | -33,821 | 0.33% | 31,784,279 |
| 2015-11-10 | 2015-11-06 | 3.932 | 8,177,564 | -717,681 | 0.33% | 32,158,069 |
| 2015-11-09 | 2015-11-05 | 3.888 | 8,895,245 | -56,142 | 0.36% | 34,585,817 |
| 2015-11-06 | 2015-11-04 | 3.918 | 8,951,387 | +1,427,243 | 0.36% | 35,068,774 |
| 2015-11-05 | 2015-11-03 | 3.799 | 7,524,144 | -13,528 | 0.30% | 28,587,396 |
| 2015-11-04 | 2015-11-02 | 3.814 | 7,537,672 | -127,167 | 0.30% | 28,750,229 |
| 2015-11-03 | 2015-10-30 | 3.726 | 7,664,839 | -6,764 | 0.31% | 28,555,380 |
| 2015-11-02 | 2015-10-29 | 3.696 | 7,671,603 | -70,348 | 0.31% | 28,353,750 |
| 2015-10-30 | 2015-10-28 | 3.726 | 7,741,951 | +37,880 | 0.31% | 28,842,661 |
| 2015-10-29 | 2015-10-27 | 3.918 | 7,704,071 | -91,993 | 0.31% | 30,182,174 |
| 2015-10-28 | 2015-10-26 | 3.932 | 7,796,064 | -47,349 | 0.31% | 30,657,830 |
| 2015-10-27 | 2015-10-23 | 3.903 | 7,843,413 | -25,028 | 0.32% | 30,612,118 |
| 2015-10-26 | 2015-10-22 | 3.711 | 7,868,441 | +6,764 | 0.32% | 29,197,575 |
| 2015-10-23 | 2015-10-20 | 3.740 | 7,861,677 | +60,878 | 0.32% | 29,404,926 |
| 2015-10-22 | 2015-10-19 | 3.681 | 7,800,799 | +60,878 | 0.31% | 28,715,925 |
| 2015-10-20 | 2015-10-16 | 3.711 | 7,739,921 | -10,823 | 0.31% | 28,720,674 |
| 2015-10-19 | 2015-10-15 | 3.711 | 7,750,744 | -385,559 | 0.31% | 28,760,835 |
| 2015-10-16 | 2015-10-14 | 3.607 | 8,136,303 | -15,557 | 0.33% | 29,349,541 |
| 2015-10-15 | 2015-10-13 | 3.726 | 8,151,860 | -165,723 | 0.33% | 30,369,779 |
| 2015-10-14 | 2015-10-12 | 3.652 | 8,317,583 | -85,905 | 0.34% | 30,372,355 |
| 2015-10-13 | 2015-10-09 | 3.504 | 8,403,488 | -13,529 | 0.34% | 29,443,695 |
| 2015-10-12 | 2015-10-08 | 3.533 | 8,417,017 | +76,436 | 0.34% | 29,739,967 |
| 2015-10-09 | 2015-10-07 | 3.578 | 8,340,581 | +6,764 | 0.34% | 29,839,809 |
| 2015-10-08 | 2015-10-06 | 3.371 | 8,333,817 | +45,320 | 0.34% | 28,090,740 |
| 2015-10-07 | 2015-10-05 | 3.445 | 8,288,497 | -37,879 | 0.33% | 28,550,655 |
| 2015-10-06 | 2015-10-02 | 3.430 | 8,326,376 | -108,904 | 0.34% | 28,558,039 |
| 2015-10-05 | 2015-09-30 | 3.149 | 8,435,280 | -47,349 | 0.34% | 26,562,166 |
| 2015-10-02 | 2015-09-29 | 3.001 | 8,482,629 | +81,170 | 0.34% | 25,457,215 |
| 2015-09-30 | 2015-09-25 | 3.252 | 8,401,459 | +47,349 | 0.34% | 27,325,100 |
| 2015-09-29 | 2015-09-24 | 3.208 | 8,354,110 | +26,381 | 0.34% | 26,800,586 |
| 2015-09-25 | 2015-09-23 | 3.267 | 8,327,729 | +47,349 | 0.34% | 27,208,414 |
| 2015-09-24 | 2015-09-22 | 3.385 | 8,280,380 | +64,936 | 0.33% | 28,033,035 |
| 2015-09-23 | 2015-09-21 | 3.400 | 8,215,444 | +40,585 | 0.33% | 27,934,651 |
| 2015-09-22 | 2015-09-18 | 3.430 | 8,174,859 | -171,810 | 0.33% | 28,038,361 |
| 2015-09-21 | 2015-09-17 | 3.208 | 8,346,669 | -133,254 | 0.34% | 26,776,715 |
| 2015-09-18 | 2015-09-16 | 3.193 | 8,479,923 | -54,114 | 0.34% | 27,078,839 |
| 2015-09-17 | 2015-09-15 | 3.105 | 8,534,037 | +33,821 | 0.34% | 26,494,650 |
| 2015-09-16 | 2015-09-14 | 3.164 | 8,500,216 | +186,015 | 0.34% | 26,892,310 |
| 2015-09-15 | 2015-09-11 | 3.208 | 8,314,201 | -115,667 | 0.34% | 26,672,555 |
| 2015-09-14 | 2015-09-10 | 3.179 | 8,429,868 | +51,407 | 0.34% | 26,794,374 |
| 2015-09-11 | 2015-09-09 | 3.238 | 8,378,461 | -33,144 | 0.34% | 27,126,436 |
| 2015-09-10 | 2015-09-08 | 3.164 | 8,411,605 | -127,167 | 0.34% | 26,611,969 |
| 2015-09-09 | 2015-09-07 | 2.853 | 8,538,772 | +677 | 0.34% | 24,363,355 |
| 2015-09-08 | 2015-09-04 | 2.809 | 8,538,095 | +12,851 | 0.34% | 23,982,749 |
| 2015-09-07 | 2015-09-02 | 2.883 | 8,525,244 | +63,584 | 0.34% | 24,576,826 |
| 2015-09-04 | 2015-09-01 | 2.957 | 8,461,660 | +54,113 | 0.34% | 25,019,000 |
| 2015-09-02 | 2015-08-31 | 3.060 | 8,407,547 | +87,935 | 0.34% | 25,729,066 |
| 2015-09-01 | 2015-08-28 | 3.223 | 8,319,612 | -168,428 | 0.34% | 26,812,909 |
| 2015-08-31 | 2015-08-27 | 3.134 | 8,488,040 | -26,381 | 0.34% | 26,602,818 |
| 2015-08-28 | 2015-08-26 | 2.898 | 8,514,421 | +174,516 | 0.34% | 24,671,501 |
| 2015-08-27 | 2015-08-25 | 2.868 | 8,339,905 | +167,076 | 0.34% | 23,919,231 |
| 2015-08-26 | 2015-08-24 | 3.075 | 8,172,829 | +482,963 | 0.33% | 25,131,599 |
| 2015-08-25 | 2015-08-21 | 3.666 | 7,689,866 | +111,609 | 0.31% | 28,193,879 |
| 2015-08-24 | 2015-08-20 | 3.770 | 7,578,257 | +121,755 | 0.31% | 28,568,924 |
| 2015-08-21 | 2015-08-19 | 3.947 | 7,456,502 | +7,441 | 0.30% | 29,432,745 |
| 2015-08-20 | 2015-08-18 | 3.932 | 7,449,061 | +13,528 | 0.30% | 29,293,249 |
| 2015-08-19 | 2015-08-17 | 4.051 | 7,435,533 | +101,463 | 0.30% | 30,119,450 |
| 2015-08-18 | 2015-08-14 | 4.139 | 7,334,070 | -13,528 | 0.30% | 30,358,999 |
| 2015-08-17 | 2015-08-13 | 4.125 | 7,347,598 | -10,147 | 0.30% | 30,306,373 |
| 2015-08-14 | 2015-08-12 | 4.110 | 7,357,745 | -295,595 | 0.30% | 30,239,451 |
| 2015-08-13 | 2015-08-11 | 4.258 | 7,653,340 | +67,642 | 0.31% | 32,585,761 |
| 2015-08-12 | 2015-08-10 | 4.524 | 7,585,698 | -112,962 | 0.31% | 34,316,370 |
| 2015-08-10 | 2015-08-06 | 4.228 | 7,698,660 | -14,205 | 0.31% | 32,551,091 |
| 2015-08-07 | 2015-08-05 | 4.273 | 7,712,865 | +33,821 | 0.31% | 32,953,227 |
| 2015-08-06 | 2015-08-04 | 4.302 | 7,679,044 | +6,765 | 0.31% | 33,035,776 |
| 2015-08-05 | 2015-08-03 | 4.317 | 7,672,279 | -29,086 | 0.31% | 33,120,098 |
| 2015-08-04 | 2015-07-31 | 4.332 | 7,701,365 | +79,817 | 0.31% | 33,359,513 |
| 2015-08-03 | 2015-07-30 | 4.287 | 7,621,548 | +127,167 | 0.31% | 32,675,750 |
| 2015-07-31 | 2015-07-29 | 4.361 | 7,494,381 | +10,822 | 0.30% | 32,684,523 |
| 2015-07-30 | 2015-07-28 | 4.287 | 7,483,559 | +146,783 | 0.30% | 32,084,151 |
| 2015-07-29 | 2015-07-27 | 4.391 | 7,336,776 | +128,520 | 0.30% | 32,214,106 |
| 2015-07-28 | 2015-07-24 | 4.716 | 7,208,256 | -238,776 | 0.29% | 33,994,234 |
| 2015-07-27 | 2015-07-23 | 4.760 | 7,447,032 | +198,191 | 0.30% | 35,450,590 |
| 2015-07-24 | 2015-07-22 | 4.701 | 7,248,841 | +7,440 | 0.29% | 34,078,468 |
| 2015-07-23 | 2015-07-21 | 4.790 | 7,241,401 | +20,293 | 0.29% | 34,685,821 |
| 2015-07-22 | 2015-07-20 | 4.849 | 7,221,108 | -152,871 | 0.29% | 35,015,639 |
| 2015-07-21 | 2015-07-17 | 4.790 | 7,373,979 | +6,764 | 0.30% | 35,320,861 |
| 2015-07-20 | 2015-07-16 | 4.746 | 7,367,215 | -20,292 | 0.30% | 34,961,717 |
| 2015-07-17 | 2015-07-15 | 4.539 | 7,387,507 | +251,628 | 0.30% | 33,529,004 |
| 2015-07-16 | 2015-07-14 | 4.790 | 7,135,879 | +87,934 | 0.29% | 34,180,378 |
| 2015-07-15 | 2015-07-13 | 4.938 | 7,047,945 | +211,043 | 0.28% | 34,801,130 |
| 2015-07-14 | 2015-07-10 | 4.731 | 6,836,902 | -222,542 | 0.28% | 32,343,998 |
| 2015-07-13 | 2015-07-09 | 4.494 | 7,059,444 | -805,615 | 0.29% | 31,726,959 |
| 2015-07-10 | 2015-07-08 | 3.844 | 7,865,059 | +791,410 | 0.32% | 30,231,501 |
| 2015-07-09 | 2015-07-07 | 4.258 | 7,073,649 | +267,185 | 0.29% | 30,117,600 |
| 2015-07-08 | 2015-07-06 | 4.568 | 6,806,464 | +407,205 | 0.27% | 31,093,127 |
| 2015-07-07 | 2015-07-03 | 5.145 | 6,399,259 | -32,469 | 0.26% | 32,922,538 |
| 2015-07-06 | 2015-07-02 | 5.381 | 6,431,728 | +89,288 | 0.26% | 34,610,943 |
| 2015-07-03 | 2015-06-30 | 5.544 | 6,342,440 | +42,614 | 0.26% | 35,161,874 |
| 2015-07-02 | 2015-06-29 | 5.440 | 6,299,826 | +171,810 | 0.25% | 34,273,681 |
| 2015-06-30 | 2015-06-26 | 5.529 | 6,128,016 | +124,462 | 0.25% | 33,882,533 |
| 2015-06-29 | 2015-06-25 | 5.780 | 6,003,554 | +96,727 | 0.24% | 34,703,202 |
| 2015-06-26 | 2015-06-24 | 5.913 | 5,906,827 | +14,882 | 0.24% | 34,930,002 |
| 2015-06-25 | 2015-06-23 | 5.869 | 5,891,945 | -40,586 | 0.24% | 34,580,683 |
| 2015-06-24 | 2015-06-22 | 5.707 | 5,932,531 | -14,881 | 0.24% | 33,854,133 |
| 2015-06-23 | 2015-06-19 | 5.662 | 5,947,412 | +81,171 | 0.24% | 33,675,277 |
| 2015-06-22 | 2015-06-18 | 5.854 | 5,866,241 | +22,998 | 0.24% | 34,343,097 |
| 2015-06-19 | 2015-06-17 | 5.840 | 5,843,243 | -60,878 | 0.24% | 34,122,074 |
| 2015-06-18 | 2015-06-16 | 5.795 | 5,904,121 | +75,759 | 0.24% | 34,215,720 |
| 2015-06-17 | 2015-06-15 | 5.958 | 5,828,362 | +77,788 | 0.24% | 34,724,495 |
| 2015-06-16 | 2015-06-12 | 6.180 | 5,750,574 | -84,552 | 0.23% | 35,536,271 |
| 2015-06-15 | 2015-06-11 | 5.751 | 5,835,126 | +94,698 | 0.24% | 33,557,084 |
| 2015-06-12 | 2015-06-10 | 6.102 | 5,740,428 | +60,878 | 0.23% | 35,027,636 |
| 2015-06-11 | 2015-06-09 | 6.192 | 5,679,550 | +200,165 | 0.23% | 35,169,588 |
| 2015-06-10 | 2015-06-08 | 6.479 | 5,479,385 | -26,549 | 0.23% | 35,498,647 |
| 2015-06-09 | 2015-06-05 | 6.464 | 5,505,934 | +16,593 | 0.23% | 35,587,692 |
| 2015-06-08 | 2015-06-04 | 6.343 | 5,489,341 | +112,169 | 0.23% | 34,818,803 |
| 2015-06-05 | 2015-06-03 | 6.418 | 5,377,172 | +37,169 | 0.22% | 34,512,392 |
| 2015-06-04 | 2015-06-02 | 6.464 | 5,340,003 | +73,010 | 0.22% | 34,515,195 |
| 2015-06-03 | 2015-06-01 | 6.524 | 5,266,993 | +79,647 | 0.22% | 34,360,713 |
| 2015-06-02 | 2015-05-29 | 6.433 | 5,187,346 | +193,144 | 0.21% | 33,372,184 |
| 2015-06-01 | 2015-05-28 | 6.780 | 4,994,202 | +94,249 | 0.21% | 33,860,249 |
| 2015-05-29 | 2015-05-27 | 7.021 | 4,899,953 | -4,646 | 0.20% | 34,402,449 |
| 2015-05-28 | 2015-05-26 | 7.126 | 4,904,599 | -110,179 | 0.20% | 34,952,334 |
| 2015-05-27 | 2015-05-22 | 6.840 | 5,014,778 | +26,549 | 0.21% | 34,301,973 |
| 2015-05-26 | 2015-05-21 | 6.825 | 4,988,229 | +60,399 | 0.21% | 34,045,218 |
| 2015-05-22 | 2015-05-20 | 6.931 | 4,927,830 | +135,400 | 0.20% | 34,152,703 |
| 2015-05-21 | 2015-05-19 | 6.825 | 4,792,430 | +57,081 | 0.20% | 32,708,868 |
| 2015-05-20 | 2015-05-18 | 6.810 | 4,735,349 | +82,302 | 0.19% | 32,247,939 |
| 2015-05-19 | 2015-05-15 | 6.931 | 4,653,047 | +94,249 | 0.19% | 32,248,298 |
| 2015-05-18 | 2015-05-14 | 6.931 | 4,558,798 | +39,823 | 0.19% | 31,595,099 |
| 2015-05-15 | 2015-05-13 | 7.006 | 4,518,975 | +6,638 | 0.19% | 31,659,527 |
| 2015-05-14 | 2015-05-12 | 7.111 | 4,512,337 | -3,983 | 0.19% | 32,088,917 |
| 2015-05-13 | 2015-05-11 | 7.337 | 4,516,320 | -66,372 | 0.19% | 33,137,917 |
| 2015-05-12 | 2015-05-08 | 7.262 | 4,582,692 | -15,266 | 0.19% | 33,279,688 |
| 2015-05-11 | 2015-05-07 | 6.931 | 4,597,958 | +41,815 | 0.19% | 31,866,500 |
| 2015-05-08 | 2015-05-06 | 7.217 | 4,556,143 | -3,319 | 0.19% | 32,880,953 |
| 2015-05-07 | 2015-05-05 | 7.413 | 4,559,462 | +67,036 | 0.19% | 33,797,940 |
| 2015-05-06 | 2015-05-04 | 7.835 | 4,492,426 | +245,579 | 0.18% | 35,196,203 |
| 2015-05-05 | 2015-04-30 | 7.518 | 4,246,847 | -221,021 | 0.17% | 31,928,513 |
| 2015-05-04 | 2015-04-29 | 6.855 | 4,467,868 | -25,221 | 0.18% | 30,628,326 |
| 2015-04-30 | 2015-04-28 | 6.931 | 4,493,089 | -59,736 | 0.18% | 31,139,697 |
| 2015-04-29 | 2015-04-27 | 6.900 | 4,552,825 | +106,196 | 0.19% | 31,416,512 |
| 2015-04-28 | 2015-04-24 | 6.795 | 4,446,629 | +19,912 | 0.18% | 30,214,748 |
| 2015-04-27 | 2015-04-23 | 6.855 | 4,426,717 | -890,719 | 0.18% | 30,346,226 |
| 2015-04-24 | 2015-04-22 | 6.991 | 5,317,436 | -168,587 | 0.22% | 37,173,357 |
| 2015-04-23 | 2015-04-21 | 6.524 | 5,486,023 | -3,127,474 | 0.23% | 35,789,617 |
| 2015-04-22 | 2015-04-20 | 6.554 | 8,613,497 | +109,515 | 0.35% | 56,452,125 |
| 2015-04-21 | 2015-04-17 | 6.916 | 8,503,982 | +95,576 | 0.35% | 58,809,373 |
| 2015-04-20 | 2015-04-16 | 7.021 | 8,408,406 | -18,584 | 0.35% | 59,035,211 |
| 2015-04-17 | 2015-04-15 | 6.961 | 8,426,990 | -255,534 | 0.35% | 58,657,829 |
| 2015-04-16 | 2015-04-14 | 6.735 | 8,682,524 | +72,346 | 0.36% | 58,474,302 |
| 2015-04-15 | 2015-04-13 | 7.081 | 8,610,178 | +275,446 | 0.35% | 60,970,748 |
| 2015-04-14 | 2015-04-10 | 6.373 | 8,334,732 | -611,291 | 0.34% | 53,118,223 |
| 2015-04-13 | 2015-04-09 | 6.358 | 8,946,023 | -771,913 | 0.37% | 56,879,267 |
| 2015-04-10 | 2015-04-08 | 5.951 | 9,717,936 | -70,355 | 0.40% | 57,833,924 |
| 2015-04-09 | 2015-04-02 | 5.635 | 9,788,291 | +85,621 | 0.40% | 55,155,650 |
| 2015-04-08 | 2015-04-01 | 5.725 | 9,702,670 | -20,576 | 0.40% | 55,550,298 |
| 2015-04-02 | 2015-03-31 | 5.680 | 9,723,246 | +19,912 | 0.40% | 55,228,616 |
| 2015-04-01 | 2015-03-30 | 5.906 | 9,703,334 | -515,051 | 0.40% | 57,308,439 |
| 2015-03-31 | 2015-03-27 | 5.650 | 10,218,385 | -1,906,220 | 0.42% | 57,733,125 |
| 2015-03-30 | 2015-03-26 | 5.334 | 12,124,605 | +63,718 | 0.50% | 64,666,952 |
| 2015-03-26 | 2015-03-24 | 5.560 | 12,060,887 | -47,788 | 0.50% | 67,052,836 |
| 2015-03-25 | 2015-03-23 | 5.575 | 12,108,675 | +6,637 | 0.50% | 67,500,949 |
| 2015-03-24 | 2015-03-20 | 5.484 | 12,102,038 | +585,406 | 0.50% | 66,369,941 |
| 2015-03-23 | 2015-03-19 | 5.364 | 11,516,632 | -13,275 | 0.47% | 61,771,340 |
| 2015-03-20 | 2015-03-18 | 5.349 | 11,529,907 | +4,647 | 0.47% | 61,668,827 |
| 2015-03-19 | 2015-03-17 | 5.318 | 11,525,260 | -45,134 | 0.47% | 61,296,682 |
| 2015-03-17 | 2015-03-13 | 5.288 | 11,570,394 | -19,912 | 0.48% | 61,188,076 |
| 2015-03-16 | 2015-03-12 | 5.213 | 11,590,306 | +22,567 | 0.48% | 60,420,252 |
| 2015-03-13 | 2015-03-11 | 5.198 | 11,567,739 | -98,231 | 0.48% | 60,128,326 |
| 2015-03-12 | 2015-03-10 | 5.183 | 11,665,970 | +13,274 | 0.48% | 60,463,159 |
| 2015-03-11 | 2015-03-09 | 5.243 | 11,652,696 | +6,637 | 0.48% | 61,096,621 |
| 2015-03-10 | 2015-03-06 | 5.303 | 11,646,059 | +33,187 | 0.48% | 61,763,683 |
| 2015-03-09 | 2015-03-05 | 5.318 | 11,612,872 | +9,956 | 0.48% | 61,762,644 |
| 2015-03-06 | 2015-03-04 | 5.334 | 11,602,916 | +26,549 | 0.48% | 61,884,508 |
| 2015-03-05 | 2015-03-03 | 5.439 | 11,576,367 | +61,726 | 0.48% | 62,963,813 |
| 2015-03-04 | 2015-03-02 | 5.710 | 11,514,641 | -146,019 | 0.47% | 65,750,816 |
| 2015-03-03 | 2015-02-27 | 5.695 | 11,660,660 | -46,461 | 0.48% | 66,408,927 |
| 2015-03-02 | 2015-02-26 | 5.635 | 11,707,121 | -69,028 | 0.48% | 65,967,989 |
| 2015-02-27 | 2015-02-25 | 5.514 | 11,776,149 | -53,098 | 0.48% | 64,937,552 |
| 2015-02-26 | 2015-02-24 | 5.379 | 11,829,247 | +46,461 | 0.49% | 63,626,326 |
| 2015-02-25 | 2015-02-23 | 5.394 | 11,782,786 | -13,274 | 0.48% | 63,553,950 |
| 2015-02-24 | 2015-02-18 | 5.424 | 11,796,060 | +205,754 | 0.49% | 63,980,998 |
| 2015-02-23 | 2015-02-16 | 5.544 | 11,590,306 | -175,223 | 0.48% | 64,262,002 |
| 2015-02-17 | 2015-02-13 | 5.575 | 11,765,529 | -59,735 | 0.48% | 65,588,050 |
| 2015-02-16 | 2015-02-12 | 5.198 | 11,825,264 | +33,186 | 0.49% | 61,466,923 |
| 2015-02-13 | 2015-02-11 | 5.198 | 11,792,078 | -298,677 | 0.49% | 61,294,424 |
| 2015-02-12 | 2015-02-10 | 5.228 | 12,090,755 | +46,461 | 0.50% | 63,211,257 |
| 2015-02-11 | 2015-02-09 | 5.213 | 12,044,294 | +6,637 | 0.50% | 62,786,891 |
| 2015-02-10 | 2015-02-06 | 5.303 | 12,037,657 | +19,912 | 0.50% | 63,840,483 |
| 2015-02-09 | 2015-02-05 | 5.409 | 12,017,745 | +33,187 | 0.49% | 65,002,336 |
| 2015-02-06 | 2015-02-04 | 5.364 | 11,984,558 | -11,948 | 0.49% | 64,281,137 |
| 2015-02-05 | 2015-02-03 | 5.394 | 11,996,506 | +21,903 | 0.49% | 64,706,712 |
| 2015-02-04 | 2015-02-02 | 5.288 | 11,974,603 | +191,153 | 0.49% | 63,325,667 |
| 2015-02-03 | 2015-01-30 | 5.394 | 11,783,450 | +232,304 | 0.48% | 63,557,532 |
| 2015-02-02 | 2015-01-29 | 5.484 | 11,551,146 | +199,118 | 0.48% | 63,348,741 |
| 2015-01-30 | 2015-01-28 | 5.590 | 11,352,028 | +55,089 | 0.47% | 63,453,984 |
| 2015-01-29 | 2015-01-27 | 5.590 | 11,296,939 | -21,903 | 0.47% | 63,146,055 |
| 2015-01-28 | 2015-01-26 | 5.786 | 11,318,842 | +6,637 | 0.47% | 65,485,441 |
| 2015-01-27 | 2015-01-23 | 5.725 | 11,312,205 | -7,964 | 0.47% | 64,765,302 |
| 2015-01-26 | 2015-01-22 | 5.801 | 11,320,169 | +32,522 | 0.47% | 65,663,673 |
| 2015-01-23 | 2015-01-21 | 5.876 | 11,287,647 | -34,513 | 0.47% | 66,325,351 |
| 2015-01-22 | 2015-01-20 | 5.665 | 11,322,160 | -339,828 | 0.47% | 64,139,957 |
| 2015-01-21 | 2015-01-19 | 5.439 | 11,661,988 | -37,832 | 0.48% | 63,429,505 |
| 2015-01-20 | 2015-01-16 | 5.816 | 11,699,820 | -23,894 | 0.48% | 68,042,148 |
| 2015-01-19 | 2015-01-15 | 5.951 | 11,723,714 | -19,248 | 0.48% | 69,770,823 |
| 2015-01-16 | 2015-01-14 | 5.846 | 11,742,962 | +222,348 | 0.48% | 68,646,898 |
| 2015-01-15 | 2015-01-13 | 5.891 | 11,520,614 | -6,638 | 0.47% | 67,867,823 |
| 2015-01-14 | 2015-01-12 | 5.831 | 11,527,252 | -53,098 | 0.48% | 67,212,227 |
| 2015-01-13 | 2015-01-09 | 5.831 | 11,580,350 | -23,894 | 0.48% | 67,521,827 |
| 2015-01-12 | 2015-01-08 | 5.665 | 11,604,244 | -153,320 | 0.48% | 65,737,961 |
| 2015-01-09 | 2015-01-07 | 5.831 | 11,757,564 | -59,736 | 0.48% | 68,555,113 |
| 2015-01-08 | 2015-01-06 | 5.921 | 11,817,300 | +215,047 | 0.49% | 69,971,687 |
| 2015-01-07 | 2015-01-05 | 6.057 | 11,602,253 | -284,738 | 0.48% | 70,271,612 |
| 2015-01-06 | 2015-01-02 | 5.710 | 11,886,991 | -788,506 | 0.49% | 67,877,006 |
| 2015-01-05 | 2014-12-31 | 4.806 | 12,675,497 | -266,154 | 0.52% | 60,921,027 |
| 2015-01-02 | 2014-12-29 | 4.610 | 12,941,651 | +365,049 | 0.53% | 59,665,412 |
| 2014-12-30 | 2014-12-24 | 4.445 | 12,576,602 | +9,956 | 0.52% | 55,898,077 |
| 2014-12-29 | 2014-12-22 | 4.369 | 12,566,646 | +14,602 | 0.52% | 54,907,151 |
| 2014-12-23 | 2014-12-19 | 4.445 | 12,552,044 | -35,841 | 0.52% | 55,788,926 |
| 2014-12-22 | 2014-12-18 | 4.430 | 12,587,885 | -46,461 | 0.52% | 55,758,570 |
| 2014-12-19 | 2014-12-17 | 4.445 | 12,634,346 | -53,098 | 0.52% | 56,154,726 |
| 2014-12-18 | 2014-12-16 | 4.490 | 12,687,444 | +134,737 | 0.52% | 56,964,191 |
| 2014-12-17 | 2014-12-15 | 4.535 | 12,552,707 | +1,327 | 0.52% | 56,926,623 |
| 2014-12-16 | 2014-12-12 | 4.535 | 12,551,380 | +13,274 | 0.52% | 56,920,605 |
| 2014-12-15 | 2014-12-11 | 4.550 | 12,538,106 | +24,558 | 0.52% | 57,049,312 |
| 2014-12-12 | 2014-12-10 | 4.671 | 12,513,548 | +75,665 | 0.52% | 58,445,852 |
| 2014-12-11 | 2014-12-09 | 4.731 | 12,437,883 | +57,744 | 0.51% | 58,842,030 |
| 2014-12-09 | 2014-12-05 | 4.806 | 12,380,139 | -36,505 | 0.51% | 59,501,476 |
| 2014-12-08 | 2014-12-04 | 4.942 | 12,416,644 | -62,390 | 0.51% | 61,360,601 |
| 2014-12-05 | 2014-12-03 | 4.927 | 12,479,034 | -278,101 | 0.51% | 61,480,905 |
| 2014-12-04 | 2014-12-02 | 4.776 | 12,757,135 | -39,823 | 0.53% | 60,928,985 |
| 2014-12-03 | 2014-12-01 | 4.656 | 12,796,958 | +61,726 | 0.53% | 59,576,743 |
| 2014-12-02 | 2014-11-28 | 4.912 | 12,735,232 | -17,921 | 0.53% | 62,551,250 |
| 2014-12-01 | 2014-11-27 | 4.806 | 12,753,153 | -17,256 | 0.53% | 61,294,257 |
| 2014-11-28 | 2014-11-26 | 4.836 | 12,770,409 | +63,717 | 0.53% | 61,762,003 |
| 2014-11-27 | 2014-11-25 | 4.927 | 12,706,692 | -495,139 | 0.53% | 62,602,516 |
| 2014-11-26 | 2014-11-24 | 4.671 | 13,201,831 | +456,643 | 0.55% | 61,660,550 |
| 2014-11-25 | 2014-11-21 | 4.294 | 12,745,188 | +26,549 | 0.53% | 54,727,126 |
| 2014-11-24 | 2014-11-20 | 4.264 | 12,718,639 | +37,169 | 0.53% | 54,229,876 |
| 2014-11-21 | 2014-11-19 | 4.309 | 12,681,470 | +101,550 | 0.52% | 54,644,589 |
| 2014-11-20 | 2014-11-18 | 4.414 | 12,579,920 | +33,850 | 0.52% | 55,533,754 |
| 2014-11-19 | 2014-11-17 | 4.445 | 12,546,070 | +94,913 | 0.52% | 55,762,374 |
| 2014-11-18 | 2014-11-14 | 4.475 | 12,451,157 | +27,212 | 0.51% | 55,715,713 |
| 2014-11-17 | 2014-11-13 | 4.520 | 12,423,945 | -21,239 | 0.51% | 56,155,501 |
| 2014-11-14 | 2014-11-12 | 4.460 | 12,445,184 | +56,417 | 0.51% | 55,501,480 |
| 2014-11-13 | 2014-11-11 | 4.475 | 12,388,767 | +359,739 | 0.51% | 55,436,534 |
| 2014-11-12 | 2014-11-10 | 4.565 | 12,029,028 | -5,974 | 0.50% | 54,914,205 |
| 2014-11-11 | 2014-11-07 | 4.671 | 12,035,002 | +46,461 | 0.50% | 56,210,752 |
| 2014-11-10 | 2014-11-06 | 4.656 | 11,988,541 | +19,912 | 0.50% | 55,813,126 |
| 2014-11-07 | 2014-11-05 | 4.716 | 11,968,629 | +354,429 | 0.49% | 56,441,725 |
| 2014-11-06 | 2014-11-04 | 4.656 | 11,614,200 | +25,222 | 0.48% | 54,070,366 |
| 2014-11-05 | 2014-11-03 | 4.701 | 11,588,978 | +14,602 | 0.48% | 54,476,759 |
| 2014-11-04 | 2014-10-31 | 4.520 | 11,574,376 | +8,628 | 0.48% | 52,315,499 |
| 2014-11-03 | 2014-10-30 | 4.490 | 11,565,748 | +67,037 | 0.48% | 51,927,991 |
| 2014-10-31 | 2014-10-29 | 4.535 | 11,498,711 | +9,955 | 0.48% | 52,146,743 |
| 2014-10-30 | 2014-10-28 | 4.505 | 11,488,756 | -9,955 | 0.47% | 51,755,407 |
| 2014-10-29 | 2014-10-27 | 4.505 | 11,498,711 | +6,637 | 0.48% | 51,800,253 |
| 2014-10-27 | 2014-10-23 | 4.520 | 11,492,074 | +22,566 | 0.48% | 51,943,499 |
| 2014-10-24 | 2014-10-22 | 4.550 | 11,469,508 | +39,824 | 0.47% | 52,187,112 |
| 2014-10-23 | 2014-10-21 | 4.580 | 11,429,684 | +9,956 | 0.47% | 52,350,320 |
| 2014-10-22 | 2014-10-20 | 4.550 | 11,419,728 | +2,655 | 0.47% | 51,960,609 |
| 2014-10-21 | 2014-10-17 | 4.595 | 11,417,073 | +59,071 | 0.47% | 52,464,574 |
| 2014-10-17 | 2014-10-15 | 4.686 | 11,358,002 | -13,274 | 0.47% | 53,219,877 |
| 2014-10-16 | 2014-10-14 | 4.625 | 11,371,276 | +43,806 | 0.47% | 52,596,774 |
| 2014-10-14 | 2014-10-10 | 4.656 | 11,327,470 | -6,638 | 0.47% | 52,735,484 |
| 2014-10-13 | 2014-10-09 | 4.701 | 11,334,108 | +3,319 | 0.47% | 53,278,682 |
| 2014-10-10 | 2014-10-08 | 4.656 | 11,330,789 | +19,912 | 0.47% | 52,750,935 |
| 2014-10-08 | 2014-10-06 | 4.791 | 11,310,877 | +17,257 | 0.47% | 54,191,969 |
| 2014-10-07 | 2014-10-03 | 4.791 | 11,293,620 | -151,993 | 0.47% | 54,109,289 |
| 2014-10-06 | 2014-09-30 | 4.490 | 11,445,613 | +45,797 | 0.47% | 51,388,608 |
| 2014-10-03 | 2014-09-29 | 4.565 | 11,399,816 | +30,531 | 0.47% | 52,041,763 |
| 2014-09-30 | 2014-09-26 | 4.686 | 11,369,285 | +66,373 | 0.47% | 53,272,745 |
| 2014-09-29 | 2014-09-25 | 4.716 | 11,302,912 | +13,274 | 0.47% | 53,302,333 |
| 2014-09-26 | 2014-09-24 | 4.731 | 11,289,638 | +13,275 | 0.47% | 53,409,830 |
| 2014-09-25 | 2014-09-23 | 4.746 | 11,276,363 | +6,637 | 0.47% | 53,516,923 |
| 2014-09-24 | 2014-09-22 | 4.761 | 11,269,726 | +34,514 | 0.47% | 53,655,219 |
| 2014-09-23 | 2014-09-19 | 4.866 | 11,235,212 | +6,637 | 0.46% | 54,675,823 |
| 2014-09-22 | 2014-09-18 | 4.851 | 11,228,575 | +66,372 | 0.46% | 54,474,349 |
| 2014-09-19 | 2014-09-17 | 4.912 | 11,162,203 | +19,912 | 0.46% | 54,825,052 |
| 2014-09-17 | 2014-09-15 | 4.927 | 11,142,291 | +13,938 | 0.46% | 54,895,126 |
| 2014-09-16 | 2014-09-12 | 4.972 | 11,128,353 | +53,098 | 0.46% | 55,329,452 |
| 2014-09-15 | 2014-09-11 | 4.972 | 11,075,255 | +46,461 | 0.46% | 55,065,452 |
| 2014-09-12 | 2014-09-10 | 4.987 | 11,028,794 | +78,320 | 0.46% | 55,000,616 |
| 2014-09-11 | 2014-09-08 | 5.077 | 10,950,474 | +18,584 | 0.45% | 55,599,944 |
| 2014-09-10 | 2014-09-05 | 5.168 | 10,931,890 | +15,929 | 0.45% | 56,493,815 |
| 2014-09-08 | 2014-09-04 | 5.153 | 10,915,961 | -108,187 | 0.45% | 56,247,032 |
| 2014-09-05 | 2014-09-03 | 5.228 | 11,024,148 | +13,938 | 0.46% | 57,634,966 |
| 2014-09-04 | 2014-09-02 | 5.077 | 11,010,210 | +51,771 | 0.46% | 55,903,247 |
| 2014-09-01 | 2014-08-28 | 5.123 | 10,958,439 | +13,275 | 0.45% | 56,135,700 |
| 2014-08-29 | 2014-08-27 | 5.198 | 10,945,164 | +11,947 | 0.45% | 56,892,223 |
| 2014-08-27 | 2014-08-25 | 5.243 | 10,933,217 | +26,549 | 0.45% | 57,324,298 |
| 2014-08-26 | 2014-08-22 | 5.273 | 10,906,668 | +59,735 | 0.45% | 57,513,748 |
| 2014-08-25 | 2014-08-21 | 5.318 | 10,846,933 | +59,735 | 0.45% | 57,689,025 |
| 2014-08-22 | 2014-08-20 | 5.394 | 10,787,198 | +13,275 | 0.45% | 58,183,951 |
| 2014-08-21 | 2014-08-19 | 5.424 | 10,773,923 | -77,656 | 0.45% | 58,436,999 |
| 2014-08-20 | 2014-08-18 | 5.409 | 10,851,579 | -30,532 | 0.45% | 58,694,704 |
| 2014-08-19 | 2014-08-15 | 5.394 | 10,882,111 | -48,451 | 0.45% | 58,695,893 |
| 2014-08-18 | 2014-08-14 | 5.379 | 10,930,562 | +53,761 | 0.45% | 58,792,542 |
| 2014-08-15 | 2014-08-13 | 5.484 | 10,876,801 | -67,700 | 0.45% | 59,650,502 |
| 2014-08-14 | 2014-08-12 | 5.394 | 10,944,501 | -44,469 | 0.45% | 59,032,412 |
| 2014-08-13 | 2014-08-11 | 5.469 | 10,988,970 | -23,894 | 0.45% | 60,100,093 |
| 2014-08-12 | 2014-08-08 | 5.349 | 11,012,864 | +13,274 | 0.46% | 58,903,373 |
| 2014-08-11 | 2014-08-07 | 5.394 | 10,999,590 | +25,222 | 0.45% | 59,329,550 |
| 2014-08-08 | 2014-08-06 | 5.454 | 10,974,368 | +114,160 | 0.45% | 59,854,888 |
| 2014-08-07 | 2014-08-05 | 5.514 | 10,860,208 | +46,461 | 0.45% | 59,886,752 |
| 2014-08-06 | 2014-08-04 | 5.665 | 10,813,747 | -27,876 | 0.45% | 61,259,801 |
| 2014-08-05 | 2014-08-01 | 5.680 | 10,841,623 | -50,443 | 0.45% | 61,581,063 |
| 2014-08-04 | 2014-07-31 | 5.710 | 10,892,066 | -39,824 | 0.45% | 62,195,793 |
| 2014-08-01 | 2014-07-30 | 5.575 | 10,931,890 | +41,815 | 0.45% | 60,940,850 |
| 2014-07-31 | 2014-07-29 | 5.770 | 10,890,075 | -63,718 | 0.45% | 62,840,724 |
| 2014-07-30 | 2014-07-28 | 5.755 | 10,953,793 | +25,222 | 0.45% | 63,043,371 |
| 2014-07-29 | 2014-07-25 | 5.650 | 10,928,571 | +57,080 | 0.45% | 61,745,623 |
| 2014-07-28 | 2014-07-24 | 5.740 | 10,871,491 | -587,397 | 0.45% | 62,405,896 |
| 2014-07-25 | 2014-07-23 | 5.394 | 11,458,888 | +73,010 | 0.47% | 61,806,910 |
| 2014-07-24 | 2014-07-22 | 5.273 | 11,385,878 | -132,745 | 0.47% | 60,040,749 |
| 2014-07-22 | 2014-07-18 | 5.168 | 11,518,623 | -106,196 | 0.48% | 59,525,934 |
| 2014-07-21 | 2014-07-17 | 5.123 | 11,624,819 | +53,098 | 0.48% | 59,549,299 |
| 2014-07-18 | 2014-07-16 | 5.213 | 11,571,721 | -46,461 | 0.48% | 60,323,369 |
| 2014-07-17 | 2014-07-15 | 5.168 | 11,618,182 | -4,646 | 0.48% | 60,040,435 |
| 2014-07-16 | 2014-07-14 | 5.123 | 11,622,828 | -46,461 | 0.48% | 59,539,099 |
| 2014-07-14 | 2014-07-10 | 4.942 | 11,669,289 | +46,461 | 0.48% | 57,667,321 |
| 2014-07-11 | 2014-07-09 | 5.032 | 11,622,828 | +13,274 | 0.48% | 58,488,409 |
| 2014-07-10 | 2014-07-08 | 5.153 | 11,609,554 | -66,372 | 0.48% | 59,820,932 |
| 2014-07-09 | 2014-07-07 | 5.198 | 11,675,926 | -59,735 | 0.48% | 60,690,674 |
| 2014-07-08 | 2014-07-04 | 5.183 | 11,735,661 | +11,947 | 0.49% | 60,824,358 |
| 2014-07-07 | 2014-07-03 | 5.123 | 11,723,714 | -11,284 | 0.48% | 60,055,898 |
| 2014-07-04 | 2014-07-02 | 4.972 | 11,734,998 | +35,841 | 0.49% | 58,345,651 |
| 2014-07-03 | 2014-06-30 | 4.866 | 11,699,157 | -61,062 | 0.48% | 56,933,597 |
| 2014-07-02 | 2014-06-27 | 4.761 | 11,760,219 | +21,903 | 0.49% | 55,990,459 |
| 2014-06-30 | 2014-06-26 | 4.821 | 11,738,316 | -13,275 | 0.49% | 56,593,598 |
| 2014-06-27 | 2014-06-25 | 4.791 | 11,751,591 | +65,709 | 0.49% | 56,303,491 |
| 2014-06-26 | 2014-06-24 | 4.761 | 11,685,882 | +26,549 | 0.48% | 55,636,540 |
| 2014-06-25 | 2014-06-23 | 4.821 | 11,659,333 | +6,637 | 0.48% | 56,212,800 |
| 2014-06-23 | 2014-06-19 | 4.882 | 11,652,696 | +3,319 | 0.48% | 56,883,061 |
| 2014-06-20 | 2014-06-18 | 4.912 | 11,649,377 | -18,584 | 0.48% | 57,217,889 |
| 2014-06-19 | 2014-06-17 | 4.972 | 11,667,961 | +16,593 | 0.48% | 58,012,348 |
| 2014-06-18 | 2014-06-16 | 5.047 | 11,651,368 | -19,912 | 0.48% | 58,807,573 |
| 2014-06-17 | 2014-06-13 | 5.062 | 11,671,280 | -53,098 | 0.48% | 59,083,920 |
| 2014-06-16 | 2014-06-12 | 5.032 | 11,724,378 | -66,373 | 0.48% | 58,999,429 |
| 2014-06-13 | 2014-06-11 | 5.062 | 11,790,751 | +27,213 | 0.49% | 59,688,722 |
| 2014-06-12 | 2014-06-10 | 5.138 | 11,763,538 | -29,868 | 0.49% | 60,437,135 |
| 2014-06-11 | 2014-06-09 | 5.092 | 11,793,406 | +86,285 | 0.49% | 60,057,532 |
| 2014-06-10 | 2014-06-06 | 5.872 | 11,707,121 | +86,948 | 0.48% | 68,745,501 |
| 2014-06-09 | 2014-06-05 | 5.856 | 11,620,173 | +726,703 | 0.48% | 68,048,498 |
| 2014-06-06 | 2014-06-04 | 5.792 | 10,893,470 | +105,959 | 0.48% | 63,093,778 |
| 2014-06-05 | 2014-06-03 | 5.760 | 10,787,511 | +14,336 | 0.47% | 62,133,925 |
| 2014-06-04 | 2014-05-30 | 5.664 | 10,773,175 | +6,856 | 0.47% | 61,014,282 |
| 2014-06-03 | 2014-05-29 | 5.631 | 10,766,319 | -3,117 | 0.47% | 60,629,983 |
| 2014-05-30 | 2014-05-28 | 5.728 | 10,769,436 | +12,466 | 0.47% | 61,684,246 |
| 2014-05-29 | 2014-05-27 | 5.696 | 10,756,970 | +6,233 | 0.47% | 61,267,675 |
| 2014-05-28 | 2014-05-26 | 5.728 | 10,750,737 | -47,370 | 0.47% | 61,577,144 |
| 2014-05-27 | 2014-05-23 | 5.744 | 10,798,107 | -68,561 | 0.48% | 62,021,711 |
| 2014-05-26 | 2014-05-22 | 5.535 | 10,866,668 | -11,219 | 0.48% | 60,149,023 |
| 2014-05-22 | 2014-05-20 | 5.407 | 10,877,887 | -49,863 | 0.48% | 58,814,923 |
| 2014-05-21 | 2014-05-19 | 5.503 | 10,927,750 | -49,863 | 0.48% | 60,136,474 |
| 2014-05-20 | 2014-05-16 | 5.487 | 10,977,613 | +59,835 | 0.48% | 60,234,750 |
| 2014-05-16 | 2014-05-14 | 5.647 | 10,917,778 | -93,492 | 0.48% | 61,658,082 |
| 2014-05-15 | 2014-05-13 | 5.455 | 11,011,270 | -6,233 | 0.48% | 60,066,097 |
| 2014-05-13 | 2014-05-09 | 5.150 | 11,017,503 | -436,300 | 0.49% | 56,741,563 |
| 2014-05-12 | 2014-05-08 | 5.182 | 11,453,803 | +11,842 | 0.50% | 59,356,095 |
| 2014-05-09 | 2014-05-07 | 5.182 | 11,441,961 | +196,959 | 0.50% | 59,294,727 |
| 2014-05-08 | 2014-05-05 | 5.359 | 11,245,002 | +23,061 | 0.50% | 60,258,607 |
| 2014-05-05 | 2014-04-30 | 5.391 | 11,221,941 | +54,226 | 0.49% | 60,495,120 |
| 2014-05-02 | 2014-04-29 | 5.471 | 11,167,715 | +112,191 | 0.49% | 61,098,674 |
| 2014-04-30 | 2014-04-28 | 5.407 | 11,055,524 | +110,322 | 0.49% | 59,775,376 |
| 2014-04-29 | 2014-04-25 | 5.503 | 10,945,202 | +54,849 | 0.48% | 60,232,514 |
| 2014-04-28 | 2014-04-24 | 5.583 | 10,890,353 | +31,164 | 0.48% | 60,804,299 |
| 2014-04-25 | 2014-04-23 | 5.567 | 10,859,189 | -32,411 | 0.48% | 60,456,076 |
| 2014-04-24 | 2014-04-22 | 5.712 | 10,891,600 | +11,219 | 0.48% | 62,209,222 |
| 2014-04-23 | 2014-04-17 | 5.808 | 10,880,381 | -18,698 | 0.48% | 63,192,532 |
| 2014-04-22 | 2014-04-16 | 5.744 | 10,899,079 | +56,096 | 0.48% | 62,601,669 |
| 2014-04-17 | 2014-04-15 | 5.760 | 10,842,983 | -26,178 | 0.48% | 62,453,432 |
| 2014-04-16 | 2014-04-14 | 6.000 | 10,869,161 | -38,644 | 0.48% | 65,219,987 |
| 2014-04-15 | 2014-04-11 | 6.097 | 10,907,805 | +243,081 | 0.48% | 66,501,899 |
| 2014-04-14 | 2014-04-10 | 6.257 | 10,664,724 | +8,103 | 0.47% | 66,730,951 |
| 2014-04-11 | 2014-04-09 | 6.305 | 10,656,621 | -12,466 | 0.47% | 67,193,174 |
| 2014-04-10 | 2014-04-08 | 6.402 | 10,669,087 | +534,779 | 0.47% | 68,298,826 |
| 2014-04-09 | 2014-04-07 | 6.081 | 10,134,308 | -68,561 | 0.45% | 61,623,505 |
| 2014-04-08 | 2014-04-04 | 6.033 | 10,202,869 | +61,082 | 0.45% | 61,549,318 |
| 2014-04-07 | 2014-04-03 | 6.113 | 10,141,787 | -46,124 | 0.45% | 61,994,412 |
| 2014-04-04 | 2014-04-02 | 6.129 | 10,187,911 | -168,910 | 0.45% | 62,439,813 |
| 2014-04-03 | 2014-04-01 | 5.535 | 10,356,821 | -2,493 | 0.46% | 57,326,926 |
| 2014-04-02 | 2014-03-31 | 5.503 | 10,359,314 | -66,692 | 0.46% | 57,008,315 |
| 2014-04-01 | 2014-03-28 | 5.407 | 10,426,006 | -18,698 | 0.46% | 56,371,677 |
| 2014-03-31 | 2014-03-27 | 5.327 | 10,444,704 | +8,103 | 0.46% | 55,634,899 |
| 2014-03-28 | 2014-03-26 | 5.230 | 10,436,601 | +7,479 | 0.46% | 54,587,068 |
| 2014-03-27 | 2014-03-25 | 5.182 | 10,429,122 | +318,499 | 0.46% | 54,045,975 |
| 2014-03-26 | 2014-03-24 | 5.423 | 10,110,623 | +106,582 | 0.45% | 54,828,669 |
| 2014-03-25 | 2014-03-21 | 5.535 | 10,004,041 | -24,932 | 0.44% | 55,374,223 |
| 2014-03-24 | 2014-03-20 | 5.327 | 10,028,973 | +3,117 | 0.44% | 53,420,461 |
| 2014-03-21 | 2014-03-19 | 5.375 | 10,025,856 | -26,178 | 0.44% | 53,886,423 |
| 2014-03-20 | 2014-03-18 | 5.391 | 10,052,034 | -20,569 | 0.44% | 54,188,398 |
| 2014-03-18 | 2014-03-14 | 5.359 | 10,072,603 | +93,493 | 0.44% | 53,976,071 |
| 2014-03-17 | 2014-03-13 | 5.471 | 9,979,110 | +137,746 | 0.44% | 54,595,805 |
| 2014-03-14 | 2014-03-12 | 5.503 | 9,841,364 | +21,815 | 0.43% | 54,157,986 |
| 2014-03-13 | 2014-03-11 | 5.583 | 9,819,549 | -61,082 | 0.43% | 54,825,660 |
| 2014-03-12 | 2014-03-10 | 5.583 | 9,880,631 | +12,466 | 0.43% | 55,166,701 |
| 2014-03-11 | 2014-03-07 | 5.696 | 9,868,165 | +255,547 | 0.43% | 56,205,374 |
| 2014-03-10 | 2014-03-06 | 5.792 | 9,612,618 | +21,815 | 0.42% | 55,675,224 |
| 2014-03-07 | 2014-03-05 | 5.551 | 9,590,803 | -43,630 | 0.42% | 53,240,749 |
| 2014-03-06 | 2014-03-04 | 5.551 | 9,634,433 | +99,725 | 0.42% | 53,482,949 |
| 2014-03-05 | 2014-03-03 | 5.583 | 9,534,708 | +7,480 | 0.42% | 53,235,303 |
| 2014-03-03 | 2014-02-27 | 5.712 | 9,527,228 | -18,699 | 0.42% | 54,416,379 |
| 2014-02-28 | 2014-02-26 | 5.728 | 9,545,927 | -40,513 | 0.42% | 54,676,337 |
| 2014-02-27 | 2014-02-25 | 5.535 | 9,586,440 | -11,843 | 0.42% | 53,062,724 |
| 2014-02-26 | 2014-02-24 | 5.599 | 9,598,283 | +109,075 | 0.42% | 53,744,257 |
| 2014-02-24 | 2014-02-20 | 6.097 | 9,489,208 | -14,335 | 0.42% | 57,853,102 |
| 2014-02-21 | 2014-02-19 | 6.161 | 9,503,543 | +9,349 | 0.42% | 58,550,398 |
| 2014-02-20 | 2014-02-18 | 6.129 | 9,494,194 | -6,233 | 0.42% | 58,188,150 |
| 2014-02-19 | 2014-02-17 | 6.161 | 9,500,427 | -24,931 | 0.42% | 58,531,201 |
| 2014-02-18 | 2014-02-14 | 6.193 | 9,525,358 | -6,233 | 0.42% | 58,990,449 |
| 2014-02-17 | 2014-02-13 | 6.209 | 9,531,591 | +32,411 | 0.42% | 59,181,974 |
| 2014-02-14 | 2014-02-12 | 6.434 | 9,499,180 | -65,445 | 0.42% | 61,114,403 |
| 2014-02-13 | 2014-02-11 | 6.193 | 9,564,625 | -29,918 | 0.42% | 59,233,629 |
| 2014-02-12 | 2014-02-10 | 5.936 | 9,594,543 | +11,219 | 0.42% | 56,955,951 |
| 2014-02-11 | 2014-02-07 | 5.952 | 9,583,324 | -37,397 | 0.42% | 57,043,106 |
| 2014-02-10 | 2014-02-06 | 5.856 | 9,620,721 | -620,792 | 0.42% | 56,339,576 |
| 2014-02-07 | 2014-02-05 | 5.680 | 10,241,513 | -5,610 | 0.45% | 58,167,509 |
| 2014-02-06 | 2014-02-04 | 5.744 | 10,247,123 | +64,822 | 0.45% | 58,856,992 |
| 2014-02-05 | 2014-01-30 | 5.952 | 10,182,301 | +12,466 | 0.45% | 60,608,415 |
| 2014-02-04 | 2014-01-28 | 5.920 | 10,169,835 | +31,164 | 0.45% | 60,207,883 |
| 2014-01-29 | 2014-01-27 | 5.968 | 10,138,671 | +33,034 | 0.45% | 60,511,380 |
| 2014-01-28 | 2014-01-24 | 6.113 | 10,105,637 | -9,349 | 0.44% | 61,773,436 |
| 2014-01-27 | 2014-01-23 | 6.225 | 10,114,986 | +41,760 | 0.45% | 62,966,579 |
| 2014-01-24 | 2014-01-22 | 6.321 | 10,073,226 | +61,705 | 0.44% | 63,676,310 |
| 2014-01-22 | 2014-01-20 | 6.161 | 10,011,521 | +75,418 | 0.44% | 61,680,001 |
| 2014-01-21 | 2014-01-17 | 6.257 | 9,936,103 | -12,466 | 0.44% | 62,171,848 |
| 2014-01-20 | 2014-01-16 | 6.337 | 9,948,569 | +43,630 | 0.44% | 63,047,925 |
| 2014-01-17 | 2014-01-15 | 6.482 | 9,904,939 | +43,630 | 0.44% | 64,201,660 |
| 2014-01-16 | 2014-01-14 | 6.514 | 9,861,309 | +4,986 | 0.43% | 64,235,290 |
| 2014-01-15 | 2014-01-13 | 6.578 | 9,856,323 | +638,868 | 0.43% | 64,835,352 |
| 2014-01-14 | 2014-01-10 | 6.706 | 9,217,455 | -3,117 | 0.41% | 61,815,928 |
| 2014-01-13 | 2014-01-09 | 6.658 | 9,220,572 | +15,582 | 0.41% | 61,393,027 |
| 2014-01-10 | 2014-01-08 | 6.530 | 9,204,990 | -21,191 | 0.41% | 60,107,798 |
| 2014-01-09 | 2014-01-07 | 6.273 | 9,226,181 | +9,349 | 0.41% | 57,877,773 |
| 2014-01-08 | 2014-01-06 | 6.353 | 9,216,832 | +2,493 | 0.41% | 58,558,500 |
| 2014-01-07 | 2014-01-03 | 6.562 | 9,214,339 | +18,699 | 0.41% | 60,464,516 |
| 2014-01-06 | 2014-01-02 | 6.626 | 9,195,640 | +3,739 | 0.40% | 60,931,953 |
| 2014-01-03 | 2013-12-31 | 6.642 | 9,191,901 | -316,629 | 0.40% | 61,054,653 |
| 2014-01-02 | 2013-12-27 | 6.642 | 9,508,530 | -49,239 | 0.42% | 63,157,773 |
| 2013-12-30 | 2013-12-24 | 6.610 | 9,557,769 | -56,096 | 0.42% | 63,178,140 |
| 2013-12-27 | 2013-12-20 | 6.610 | 9,613,865 | +25,555 | 0.42% | 63,548,942 |
| 2013-12-23 | 2013-12-19 | 6.658 | 9,588,310 | -6,233 | 0.42% | 63,841,525 |
| 2013-12-20 | 2013-12-18 | 6.867 | 9,594,543 | +26,801 | 0.42% | 65,884,181 |
| 2013-12-18 | 2013-12-16 | 6.690 | 9,567,742 | +58,589 | 0.42% | 64,011,587 |
| 2013-12-17 | 2013-12-13 | 6.562 | 9,509,153 | +185,739 | 0.42% | 62,399,086 |
| 2013-12-16 | 2013-12-12 | 6.594 | 9,323,414 | +82,897 | 0.41% | 61,479,436 |
| 2013-12-13 | 2013-12-11 | 6.803 | 9,240,517 | +18,699 | 0.41% | 62,860,121 |
| 2013-12-12 | 2013-12-10 | 6.819 | 9,221,818 | +39,267 | 0.41% | 62,880,873 |
| 2013-12-11 | 2013-12-09 | 6.931 | 9,182,551 | -7,480 | 0.40% | 63,644,398 |
| 2013-12-10 | 2013-12-06 | 6.947 | 9,190,031 | +28,671 | 0.40% | 63,843,687 |
| 2013-12-09 | 2013-12-05 | 6.963 | 9,161,360 | +50,487 | 0.40% | 63,791,493 |
| 2013-12-06 | 2013-12-04 | 7.091 | 9,110,873 | +103,465 | 0.40% | 64,609,347 |
| 2013-12-05 | 2013-12-03 | 7.172 | 9,007,408 | -28,048 | 0.40% | 64,598,204 |
| 2013-12-04 | 2013-12-02 | 7.204 | 9,035,456 | +60,459 | 0.40% | 65,089,285 |
| 2013-12-03 | 2013-11-29 | 7.284 | 8,974,997 | -1,247 | 0.40% | 65,373,728 |
| 2013-12-02 | 2013-11-28 | 7.172 | 8,976,244 | +17,452 | 0.40% | 64,374,706 |
| 2013-11-29 | 2013-11-27 | 7.188 | 8,958,792 | -8,103 | 0.39% | 64,393,281 |
| 2013-11-28 | 2013-11-26 | 7.252 | 8,966,895 | +6,233 | 0.39% | 65,026,983 |
| 2013-11-27 | 2013-11-25 | 7.188 | 8,960,662 | +29,295 | 0.39% | 64,406,722 |
| 2013-11-26 | 2013-11-22 | 7.380 | 8,931,367 | -13,713 | 0.39% | 65,915,698 |
| 2013-11-25 | 2013-11-21 | 7.364 | 8,945,080 | +18,699 | 0.39% | 65,873,388 |
| 2013-11-22 | 2013-11-20 | 7.396 | 8,926,381 | -3,116 | 0.39% | 66,022,115 |
| 2013-11-21 | 2013-11-19 | 7.396 | 8,929,497 | -14,336 | 0.39% | 66,045,162 |
| 2013-11-20 | 2013-11-18 | 7.541 | 8,943,833 | +56,096 | 0.39% | 67,442,650 |
| 2013-11-19 | 2013-11-15 | 7.316 | 8,887,737 | +37,397 | 0.39% | 65,023,318 |
| 2013-11-18 | 2013-11-14 | 7.252 | 8,850,340 | +28,048 | 0.39% | 64,181,738 |
| 2013-11-15 | 2013-11-13 | 7.124 | 8,822,292 | +13,089 | 0.39% | 62,845,977 |
| 2013-11-14 | 2013-11-12 | 7.172 | 8,809,203 | +28,671 | 0.39% | 63,176,742 |
| 2013-11-13 | 2013-11-11 | 7.284 | 8,780,532 | +3,116 | 0.39% | 63,957,248 |
| 2013-11-12 | 2013-11-08 | 7.284 | 8,777,416 | -12,466 | 0.39% | 63,934,551 |
| 2013-11-11 | 2013-11-07 | 7.493 | 8,789,882 | +11,220 | 0.39% | 65,858,678 |
| 2013-11-07 | 2013-11-05 | 7.557 | 8,778,662 | +1,246 | 0.39% | 66,337,992 |
| 2013-11-06 | 2013-11-04 | 7.509 | 8,777,416 | +31,164 | 0.39% | 65,906,101 |
| 2013-11-05 | 2013-11-01 | 7.573 | 8,746,252 | +8,726 | 0.39% | 66,233,403 |
| 2013-11-04 | 2013-10-31 | 7.621 | 8,737,526 | +23,062 | 0.38% | 66,587,878 |
| 2013-11-01 | 2013-10-30 | 7.525 | 8,714,464 | +3,740 | 0.38% | 65,573,235 |
| 2013-10-31 | 2013-10-29 | 7.477 | 8,710,724 | +18,698 | 0.38% | 65,125,828 |
| 2013-10-29 | 2013-10-25 | 7.460 | 8,692,026 | -13,089 | 0.38% | 64,846,577 |
| 2013-10-28 | 2013-10-24 | 7.444 | 8,705,115 | +624 | 0.38% | 64,804,562 |
| 2013-10-25 | 2013-10-23 | 7.525 | 8,704,491 | +25,554 | 0.38% | 65,498,192 |
| 2013-10-24 | 2013-10-22 | 7.701 | 8,678,937 | +14,336 | 0.38% | 66,837,602 |
| 2013-10-23 | 2013-10-21 | 7.717 | 8,664,601 | +13,712 | 0.38% | 66,866,214 |
| 2013-10-22 | 2013-10-18 | 7.765 | 8,650,889 | +19,945 | 0.38% | 67,176,781 |
| 2013-10-21 | 2013-10-17 | 7.765 | 8,630,944 | -3,116 | 0.38% | 67,021,902 |
| 2013-10-18 | 2013-10-16 | 7.701 | 8,634,060 | +72,301 | 0.38% | 66,491,998 |
| 2013-10-17 | 2013-10-15 | 7.797 | 8,561,759 | +680,004 | 0.38% | 66,759,389 |
| 2013-10-16 | 2013-10-11 | 7.926 | 7,881,755 | +19,322 | 0.35% | 62,468,772 |
| 2013-10-15 | 2013-10-10 | 7.958 | 7,862,433 | -94,739 | 0.35% | 62,567,920 |
| 2013-10-11 | 2013-10-09 | 8.070 | 7,957,172 | -74,171 | 0.35% | 64,215,492 |
| 2013-10-10 | 2013-10-08 | 7.942 | 8,031,343 | -43,630 | 0.35% | 63,783,223 |
| 2013-10-09 | 2013-10-07 | 7.525 | 8,074,973 | +16,205 | 0.36% | 60,761,293 |
| 2013-10-08 | 2013-10-04 | 7.573 | 8,058,768 | +6,233 | 0.35% | 61,027,241 |
| 2013-10-07 | 2013-10-03 | 7.460 | 8,052,535 | +34,281 | 0.35% | 60,075,675 |
| 2013-10-04 | 2013-10-02 | 7.428 | 8,018,254 | +18,075 | 0.35% | 59,562,633 |
| 2013-10-03 | 2013-09-30 | 7.477 | 8,000,179 | -8,726 | 0.35% | 59,813,430 |
| 2013-10-02 | 2013-09-27 | 7.605 | 8,008,905 | +8,726 | 0.35% | 60,906,630 |
| 2013-09-30 | 2013-09-26 | 7.573 | 8,000,179 | -28,048 | 0.35% | 60,583,560 |
| 2013-09-27 | 2013-09-25 | 7.669 | 8,028,227 | -6,233 | 0.35% | 61,568,791 |
| 2013-09-26 | 2013-09-24 | 7.669 | 8,034,460 | +14,959 | 0.35% | 61,616,592 |
| 2013-09-25 | 2013-09-23 | 7.701 | 8,019,501 | +24,932 | 0.35% | 61,759,201 |
| 2013-09-24 | 2013-09-19 | 7.781 | 7,994,569 | +29,917 | 0.35% | 62,208,522 |
| 2013-09-23 | 2013-09-18 | 7.717 | 7,964,652 | +114,685 | 0.35% | 61,464,587 |
| 2013-09-19 | 2013-09-17 | 7.781 | 7,849,967 | -1,247 | 0.35% | 61,083,323 |
| 2013-09-18 | 2013-09-16 | 7.749 | 7,851,214 | -18,698 | 0.35% | 60,841,096 |
| 2013-09-17 | 2013-09-13 | 7.765 | 7,869,912 | -28,048 | 0.35% | 61,112,257 |
| 2013-09-16 | 2013-09-12 | 7.829 | 7,897,960 | -52,979 | 0.35% | 61,836,918 |
| 2013-09-13 | 2013-09-11 | 7.878 | 7,950,939 | +211,917 | 0.35% | 62,634,411 |
| 2013-09-12 | 2013-09-10 | 8.070 | 7,739,022 | +418,224 | 0.34% | 62,454,991 |
| 2013-09-11 | 2013-09-09 | 7.797 | 7,320,798 | +62,329 | 0.32% | 57,083,130 |
| 2013-09-10 | 2013-09-06 | 7.749 | 7,258,469 | -15,583 | 0.32% | 56,247,762 |
| 2013-09-09 | 2013-09-05 | 7.749 | 7,274,052 | -149,588 | 0.32% | 56,368,518 |
| 2013-09-06 | 2013-09-04 | 7.589 | 7,423,640 | +21,815 | 0.33% | 56,336,665 |
| 2013-09-05 | 2013-09-03 | 7.669 | 7,401,825 | -32,411 | 0.33% | 56,764,889 |
| 2013-09-03 | 2013-08-30 | 7.525 | 7,434,236 | -9,349 | 0.33% | 55,939,976 |
| 2013-09-02 | 2013-08-29 | 7.428 | 7,443,585 | -28,048 | 0.33% | 55,293,774 |
| 2013-08-30 | 2013-08-28 | 7.380 | 7,471,633 | +97,232 | 0.33% | 55,142,500 |
| 2013-08-29 | 2013-08-27 | 7.669 | 7,374,401 | -187,608 | 0.32% | 56,554,574 |
| 2013-08-28 | 2013-08-26 | 7.589 | 7,562,009 | +4,986 | 0.33% | 57,386,722 |
| 2013-08-27 | 2013-08-23 | 7.621 | 7,557,023 | -9,973 | 0.33% | 57,591,374 |
| 2013-08-26 | 2013-08-22 | 7.557 | 7,566,996 | +1,870 | 0.33% | 57,181,757 |
| 2013-08-23 | 2013-08-21 | 7.557 | 7,565,126 | +8,726 | 0.33% | 57,167,626 |
| 2013-08-22 | 2013-08-20 | 7.444 | 7,556,400 | -74,171 | 0.33% | 56,253,041 |
| 2013-08-21 | 2013-08-19 | 7.653 | 7,630,571 | +73,548 | 0.34% | 58,396,727 |
| 2013-08-20 | 2013-08-16 | 7.797 | 7,557,023 | -206,931 | 0.33% | 58,925,069 |
| 2013-08-19 | 2013-08-15 | 7.781 | 7,763,954 | +42,384 | 0.34% | 60,414,026 |
| 2013-08-16 | 2013-08-13 | 7.990 | 7,721,570 | -15,583 | 0.34% | 61,694,726 |
| 2013-08-15 | 2013-08-12 | 7.637 | 7,737,153 | -9,349 | 0.34% | 59,088,263 |
| 2013-08-13 | 2013-08-09 | 7.460 | 7,746,502 | -31,164 | 0.34% | 57,792,526 |
| 2013-08-12 | 2013-08-08 | 7.380 | 7,777,666 | -150,835 | 0.34% | 57,401,099 |
| 2013-08-09 | 2013-08-07 | 7.252 | 7,928,501 | -28,671 | 0.35% | 57,496,659 |
| 2013-08-08 | 2013-08-06 | 7.284 | 7,957,172 | +160,807 | 0.35% | 57,959,908 |
| 2013-08-07 | 2013-08-05 | 7.332 | 7,796,365 | -372,724 | 0.34% | 57,163,847 |
| 2013-08-06 | 2013-08-02 | 7.316 | 8,169,089 | -441,910 | 0.36% | 59,765,638 |
| 2013-08-05 | 2013-08-01 | 6.963 | 8,610,999 | +225,630 | 0.38% | 59,959,273 |
| 2013-08-02 | 2013-07-31 | 6.755 | 8,385,369 | -1,443,529 | 0.37% | 56,639,233 |
| 2013-08-01 | 2013-07-30 | 6.498 | 9,828,898 | +12,466 | 0.43% | 63,866,474 |
| 2013-07-31 | 2013-07-29 | 6.450 | 9,816,432 | +64,821 | 0.43% | 63,312,987 |
| 2013-07-30 | 2013-07-26 | 6.658 | 9,751,611 | +4,986 | 0.43% | 64,928,826 |
| 2013-07-29 | 2013-07-25 | 6.706 | 9,746,625 | -3,739 | 0.43% | 65,364,753 |
| 2013-07-26 | 2013-07-24 | 6.674 | 9,750,364 | +37,397 | 0.43% | 65,076,958 |
| 2013-07-25 | 2013-07-23 | 6.738 | 9,712,967 | -46,123 | 0.43% | 65,450,699 |
| 2013-07-24 | 2013-07-22 | 6.514 | 9,759,090 | +24,931 | 0.43% | 63,569,448 |
| 2013-07-23 | 2013-07-19 | 6.402 | 9,734,159 | +129,644 | 0.43% | 62,313,826 |
| 2013-07-22 | 2013-07-18 | 6.642 | 9,604,515 | +80,403 | 0.42% | 63,795,327 |
| 2013-07-19 | 2013-07-17 | 6.626 | 9,524,112 | +107,829 | 0.42% | 63,108,467 |
| 2013-07-18 | 2013-07-16 | 6.690 | 9,416,283 | +491,149 | 0.41% | 62,998,273 |
| 2013-07-17 | 2013-07-15 | 6.931 | 8,925,134 | -9,350 | 0.39% | 61,860,237 |
| 2013-07-16 | 2013-07-12 | 6.899 | 8,934,484 | -89,130 | 0.39% | 61,638,352 |
| 2013-07-15 | 2013-07-11 | 6.963 | 9,023,614 | -171,403 | 0.40% | 62,832,353 |
| 2013-07-12 | 2013-07-10 | 6.418 | 9,195,017 | +43,630 | 0.40% | 59,010,000 |
| 2013-07-11 | 2013-07-09 | 6.434 | 9,151,387 | +49,863 | 0.40% | 58,876,825 |
| 2013-07-10 | 2013-07-08 | 6.514 | 9,101,524 | +15,582 | 0.40% | 59,286,149 |
| 2013-07-08 | 2013-07-04 | 6.530 | 9,085,942 | -8,726 | 0.40% | 59,330,425 |
| 2013-07-05 | 2013-07-03 | 6.402 | 9,094,668 | -20,568 | 0.40% | 58,220,085 |
| 2013-07-04 | 2013-07-02 | 6.562 | 9,115,236 | +94,116 | 0.40% | 59,814,202 |
| 2013-07-03 | 2013-06-28 | 6.722 | 9,021,120 | +204,437 | 0.40% | 60,643,962 |
| 2013-07-02 | 2013-06-27 | 6.514 | 8,816,683 | +74,794 | 0.39% | 57,430,731 |
| 2013-06-28 | 2013-06-26 | 6.482 | 8,741,889 | +692,470 | 0.38% | 56,663,023 |
| 2013-06-27 | 2013-06-25 | 6.225 | 8,049,419 | -1,897,903 | 0.35% | 50,108,263 |
| 2013-06-26 | 2013-06-24 | 6.386 | 9,947,322 | +15,582 | 0.44% | 63,518,807 |
| 2013-06-25 | 2013-06-21 | 6.738 | 9,931,740 | +38,643 | 0.44% | 66,924,898 |
| 2013-06-24 | 2013-06-20 | 6.947 | 9,893,097 | +84,144 | 0.44% | 68,727,928 |
| 2013-06-21 | 2013-06-19 | 7.220 | 9,808,953 | -5,610 | 0.43% | 70,818,750 |
| 2013-06-20 | 2013-06-18 | 7.460 | 9,814,563 | -62,328 | 0.43% | 73,221,228 |
| 2013-06-19 | 2013-06-17 | 7.428 | 9,876,891 | +102,842 | 0.43% | 73,369,294 |
| 2013-06-18 | 2013-06-14 | 7.364 | 9,774,049 | -60,459 | 0.43% | 71,978,084 |
| 2013-06-17 | 2013-06-13 | 7.091 | 9,834,508 | +789,079 | 0.43% | 69,740,972 |
| 2013-06-14 | 2013-06-11 | 7.364 | 9,045,429 | -83,520 | 0.40% | 66,612,379 |
| 2013-06-13 | 2013-06-10 | 7.733 | 9,128,949 | -12,465 | 0.40% | 70,596,132 |
| 2013-06-11 | 2013-06-07 | 7.637 | 9,141,414 | +813,387 | 0.40% | 69,812,536 |
| 2013-06-10 | 2013-06-06 | 8.532 | 8,328,027 | +52,356 | 0.37% | 71,053,176 |
| 2013-06-07 | 2013-06-05 | 8.532 | 8,275,671 | +488,672 | 0.36% | 70,606,484 |
| 2013-06-06 | 2013-06-04 | 8.632 | 7,786,999 | +35,796 | 0.36% | 67,220,376 |
| 2013-06-05 | 2013-06-03 | 8.649 | 7,751,203 | +40,568 | 0.36% | 67,041,296 |
| 2013-06-04 | 2013-05-31 | 8.817 | 7,710,635 | +24,460 | 0.35% | 67,982,867 |
| 2013-06-03 | 2013-05-30 | 9.001 | 7,686,175 | -63,239 | 0.35% | 69,184,394 |
| 2013-05-31 | 2013-05-29 | 8.917 | 7,749,414 | -37,585 | 0.36% | 69,104,143 |
| 2013-05-30 | 2013-05-28 | 9.001 | 7,786,999 | -50,710 | 0.36% | 70,091,926 |
| 2013-05-29 | 2013-05-27 | 8.683 | 7,837,709 | +23,864 | 0.36% | 68,052,249 |
| 2013-05-28 | 2013-05-24 | 8.750 | 7,813,845 | +66,221 | 0.36% | 68,368,946 |
| 2013-05-27 | 2013-05-23 | 8.834 | 7,747,624 | +9,546 | 0.36% | 68,438,856 |
| 2013-05-24 | 2013-05-22 | 9.102 | 7,738,078 | +57,869 | 0.36% | 70,429,811 |
| 2013-05-23 | 2013-05-21 | 9.135 | 7,680,209 | +99,630 | 0.35% | 70,160,573 |
| 2013-05-22 | 2013-05-20 | 9.219 | 7,580,579 | -165,255 | 0.35% | 69,885,754 |
| 2013-05-21 | 2013-05-16 | 8.917 | 7,745,834 | -4,176 | 0.36% | 69,072,219 |
| 2013-05-20 | 2013-05-15 | 8.850 | 7,750,010 | -80,540 | 0.36% | 68,589,838 |
| 2013-05-16 | 2013-05-14 | 8.951 | 7,830,550 | +50,114 | 0.36% | 70,090,170 |
| 2013-05-15 | 2013-05-13 | 9.135 | 7,780,436 | +54,289 | 0.36% | 71,076,171 |
| 2013-05-14 | 2013-05-10 | 9.320 | 7,726,147 | +50,711 | 0.36% | 72,004,783 |
| 2013-05-13 | 2013-05-09 | 9.303 | 7,675,436 | +2,983 | 0.35% | 71,403,521 |
| 2013-05-10 | 2013-05-08 | 9.353 | 7,672,453 | -80,540 | 0.35% | 71,761,585 |
| 2013-05-09 | 2013-05-07 | 9.236 | 7,752,993 | +158,693 | 0.36% | 71,605,203 |
| 2013-05-08 | 2013-05-06 | 9.236 | 7,594,300 | -84,716 | 0.35% | 70,139,544 |
| 2013-05-07 | 2013-05-03 | 9.102 | 7,679,016 | +1,193 | 0.35% | 69,892,245 |
| 2013-05-06 | 2013-05-02 | 9.253 | 7,677,823 | +50,114 | 0.35% | 71,039,642 |
| 2013-05-03 | 2013-04-30 | 9.068 | 7,627,709 | -34,602 | 0.35% | 69,169,553 |
| 2013-05-02 | 2013-04-29 | 8.934 | 7,662,311 | -31,620 | 0.35% | 68,455,851 |
| 2013-04-30 | 2013-04-26 | 8.750 | 7,693,931 | -38,778 | 0.35% | 67,319,732 |
| 2013-04-29 | 2013-04-25 | 8.766 | 7,732,709 | -597 | 0.36% | 67,788,644 |
| 2013-04-26 | 2013-04-24 | 8.901 | 7,733,306 | +301,279 | 0.36% | 68,830,877 |
| 2013-04-25 | 2013-04-23 | 8.733 | 7,432,027 | +165,255 | 0.34% | 64,903,571 |
| 2013-04-24 | 2013-04-22 | 9.018 | 7,266,772 | +39,375 | 0.34% | 65,531,091 |
| 2013-04-23 | 2013-04-19 | 9.118 | 7,227,397 | -25,057 | 0.33% | 65,902,881 |
| 2013-04-22 | 2013-04-18 | 8.515 | 7,252,454 | +173,012 | 0.34% | 61,755,023 |
| 2013-04-19 | 2013-04-17 | 8.414 | 7,079,442 | +64,431 | 0.33% | 59,569,826 |
| 2013-04-18 | 2013-04-16 | 8.632 | 7,015,011 | +7,159 | 0.32% | 60,556,278 |
| 2013-04-17 | 2013-04-15 | 8.213 | 7,007,852 | +22,074 | 0.32% | 57,557,854 |
| 2013-04-16 | 2013-04-12 | 8.314 | 6,985,778 | -17,897 | 0.32% | 58,079,122 |
| 2013-04-15 | 2013-04-11 | 8.297 | 7,003,675 | -26,847 | 0.33% | 58,110,522 |
| 2013-04-12 | 2013-04-10 | 8.247 | 7,030,522 | +56,676 | 0.33% | 57,979,740 |
| 2013-04-11 | 2013-04-09 | 8.079 | 6,973,846 | +14,915 | 0.32% | 56,343,391 |
| 2013-04-10 | 2013-04-08 | 8.029 | 6,958,931 | +32,812 | 0.32% | 55,872,954 |
| 2013-04-09 | 2013-04-05 | 7.945 | 6,926,119 | -133,039 | 0.32% | 55,029,033 |
| 2013-04-08 | 2013-04-03 | 8.331 | 7,059,158 | +45,341 | 0.33% | 58,807,522 |
| 2013-04-05 | 2013-04-02 | 8.398 | 7,013,817 | -1,416,307 | 0.33% | 58,900,061 |
| 2013-04-03 | 2013-03-28 | 8.230 | 8,430,124 | -6,562 | 0.39% | 69,380,759 |
| 2013-04-02 | 2013-03-27 | 8.381 | 8,436,686 | -93,068 | 0.39% | 70,707,500 |
| 2013-03-28 | 2013-03-26 | 8.062 | 8,529,754 | +13,125 | 0.40% | 68,770,973 |
| 2013-03-27 | 2013-03-25 | 8.163 | 8,516,629 | +627,017 | 0.40% | 69,521,683 |
| 2013-03-26 | 2013-03-22 | 8.079 | 7,889,612 | +87,698 | 0.37% | 63,742,086 |
| 2013-03-25 | 2013-03-21 | 8.280 | 7,801,914 | +224,318 | 0.36% | 64,602,853 |
| 2013-03-22 | 2013-03-20 | 8.398 | 7,577,596 | +20,284 | 0.35% | 63,634,518 |
| 2013-03-21 | 2013-03-19 | 7.694 | 7,557,312 | -13,721 | 0.35% | 58,143,829 |
| 2013-03-20 | 2013-03-18 | 7.761 | 7,571,033 | -10,739 | 0.35% | 58,757,014 |
| 2013-03-19 | 2013-03-15 | 7.861 | 7,581,772 | +85,909 | 0.35% | 59,602,867 |
| 2013-03-18 | 2013-03-14 | 8.062 | 7,495,863 | +588,239 | 0.35% | 60,435,248 |
| 2013-03-15 | 2013-03-13 | 7.928 | 6,907,624 | -57,273 | 0.32% | 54,766,302 |
| 2013-03-14 | 2013-03-12 | 8.096 | 6,964,897 | +565,568 | 0.32% | 56,387,835 |
| 2013-03-13 | 2013-03-11 | 8.213 | 6,399,329 | +14,915 | 0.30% | 52,559,849 |
| 2013-03-12 | 2013-03-08 | 8.448 | 6,384,414 | +71,591 | 0.30% | 53,935,557 |
| 2013-03-11 | 2013-03-07 | 8.398 | 6,312,823 | +11,931 | 0.29% | 53,013,311 |
| 2013-03-08 | 2013-03-06 | 8.465 | 6,300,892 | -110,966 | 0.29% | 53,335,578 |
| 2013-03-07 | 2013-03-05 | 8.314 | 6,411,858 | -64,431 | 0.30% | 53,307,604 |
| 2013-03-06 | 2013-03-04 | 8.264 | 6,476,289 | +615,085 | 0.30% | 53,517,612 |
| 2013-03-05 | 2013-03-01 | 9.102 | 5,861,204 | -2,387 | 0.27% | 53,347,031 |
| 2013-03-04 | 2013-02-28 | 9.286 | 5,863,591 | -113,352 | 0.27% | 54,449,892 |
| 2013-03-01 | 2013-02-27 | 8.817 | 5,976,943 | +50,114 | 0.28% | 52,697,310 |
| 2013-02-28 | 2013-02-26 | 8.616 | 5,926,829 | +153,920 | 0.28% | 51,063,327 |
| 2013-02-27 | 2013-02-25 | 9.068 | 5,772,909 | +45,341 | 0.27% | 52,349,865 |
| 2013-02-26 | 2013-02-22 | 9.219 | 5,727,568 | -50,114 | 0.27% | 52,802,749 |
| 2013-02-25 | 2013-02-21 | 9.068 | 5,777,682 | +89,489 | 0.27% | 52,393,147 |
| 2013-02-22 | 2013-02-20 | 9.269 | 5,688,193 | -78,750 | 0.26% | 52,725,784 |
| 2013-02-21 | 2013-02-19 | 9.051 | 5,766,943 | +128,267 | 0.27% | 52,199,099 |
| 2013-02-20 | 2013-02-18 | 9.370 | 5,638,676 | +67,415 | 0.26% | 52,833,884 |
| 2013-02-19 | 2013-02-15 | 9.621 | 5,571,261 | +36,392 | 0.26% | 53,602,986 |
| 2013-02-18 | 2013-02-14 | 9.571 | 5,534,869 | +2,983 | 0.26% | 52,974,522 |
| 2013-02-15 | 2013-02-08 | 9.286 | 5,531,886 | -44,148 | 0.26% | 51,369,646 |
| 2013-02-14 | 2013-02-07 | 9.068 | 5,576,034 | +205,227 | 0.26% | 50,564,564 |
| 2013-02-08 | 2013-02-06 | 9.403 | 5,370,807 | +34,006 | 0.25% | 50,504,026 |
| 2013-02-07 | 2013-02-05 | 9.655 | 5,336,801 | +47,727 | 0.25% | 51,526,077 |
| 2013-02-06 | 2013-02-04 | 9.822 | 5,289,074 | +1,363,806 | 0.25% | 51,951,830 |
| 2013-02-05 | 2013-02-01 | 9.906 | 3,925,268 | +86,506 | 0.18% | 38,884,846 |
| 2013-02-04 | 2013-01-31 | 9.973 | 3,838,762 | +14,915 | 0.18% | 38,285,272 |
| 2013-02-01 | 2013-01-30 | 10.242 | 3,823,847 | +21,477 | 0.18% | 39,162,040 |
| 2013-01-31 | 2013-01-29 | 10.057 | 3,802,370 | +21,477 | 0.18% | 38,240,998 |
| 2013-01-30 | 2013-01-28 | 10.007 | 3,780,893 | +11,335 | 0.18% | 37,834,875 |
| 2013-01-29 | 2013-01-25 | 9.973 | 3,769,558 | +79,347 | 0.18% | 37,595,078 |
| 2013-01-28 | 2013-01-24 | 10.376 | 3,690,211 | +38,182 | 0.17% | 38,288,243 |
| 2013-01-25 | 2013-01-23 | 10.594 | 3,652,029 | +44,147 | 0.17% | 38,687,876 |
| 2013-01-24 | 2013-01-22 | 10.795 | 3,607,882 | -81,136 | 0.17% | 38,945,903 |
| 2013-01-23 | 2013-01-21 | 10.543 | 3,689,018 | +4,176 | 0.17% | 38,894,215 |
| 2013-01-22 | 2013-01-18 | 10.359 | 3,684,842 | +1,193 | 0.17% | 38,170,771 |
| 2013-01-21 | 2013-01-17 | 10.191 | 3,683,649 | +1,193 | 0.17% | 37,540,963 |
| 2013-01-18 | 2013-01-16 | 10.560 | 3,682,456 | +28,040 | 0.17% | 38,886,755 |
| 2013-01-17 | 2013-01-15 | 10.661 | 3,654,416 | +7,756 | 0.17% | 38,958,183 |
| 2013-01-16 | 2013-01-14 | 10.594 | 3,646,660 | -59,063 | 0.17% | 38,630,999 |
| 2013-01-15 | 2013-01-11 | 10.191 | 3,705,723 | +120,512 | 0.17% | 37,765,925 |
| 2013-01-14 | 2013-01-10 | 10.694 | 3,585,211 | -55,483 | 0.17% | 38,340,607 |
| 2013-01-11 | 2013-01-09 | 10.795 | 3,640,694 | -82,330 | 0.17% | 39,300,098 |
| 2013-01-10 | 2013-01-08 | 10.778 | 3,723,024 | -95,454 | 0.17% | 40,126,418 |
| 2013-01-09 | 2013-01-07 | 11.348 | 3,818,478 | -74,574 | 0.18% | 43,331,383 |
| 2013-01-08 | 2013-01-04 | 10.912 | 3,893,052 | +23,267 | 0.18% | 42,481,005 |
| 2013-01-07 | 2013-01-03 | 10.929 | 3,869,785 | -148,551 | 0.18% | 42,291,980 |
| 2013-01-04 | 2013-01-02 | 10.744 | 4,018,336 | +17,898 | 0.19% | 43,174,555 |
| 2013-01-03 | 2012-12-31 | 10.158 | 4,000,438 | -13,125 | 0.19% | 40,635,327 |
| 2013-01-02 | 2012-12-27 | 9.705 | 4,013,563 | +12,528 | 0.19% | 38,952,222 |
| 2012-12-28 | 2012-12-24 | 9.554 | 4,001,035 | -591,221 | 0.19% | 38,227,051 |
| 2012-12-27 | 2012-12-20 | 9.571 | 4,592,256 | +11,932 | 0.21% | 43,952,723 |
| 2012-12-21 | 2012-12-19 | 9.621 | 4,580,324 | -285,171 | 0.21% | 44,068,846 |
| 2012-12-20 | 2012-12-18 | 9.219 | 4,865,495 | +239,830 | 0.23% | 44,855,253 |
| 2012-12-19 | 2012-12-17 | 9.353 | 4,625,665 | -1,197,954 | 0.21% | 43,264,528 |
| 2012-12-18 | 2012-12-14 | 9.638 | 5,823,619 | -1,339,943 | 0.27% | 56,128,623 |
| 2012-12-17 | 2012-12-13 | 9.588 | 7,163,562 | -1,213,465 | 0.33% | 68,682,903 |
| 2012-12-14 | 2012-12-12 | 9.806 | 8,377,027 | -1,408,550 | 0.39% | 82,142,775 |
| 2012-12-13 | 2012-12-11 | 9.420 | 9,785,577 | +26,250 | 0.45% | 92,182,046 |
| 2012-12-12 | 2012-12-10 | 9.638 | 9,759,327 | -1,790 | 0.45% | 94,061,371 |
| 2012-12-11 | 2012-12-07 | 9.554 | 9,761,117 | +17,301 | 0.45% | 93,260,548 |
| 2012-12-10 | 2012-12-06 | 9.789 | 9,743,816 | -87,699 | 0.45% | 95,381,799 |
| 2012-12-07 | 2012-12-05 | 9.320 | 9,831,515 | -267,272 | 0.46% | 91,626,021 |
| 2012-12-06 | 2012-12-04 | 9.051 | 10,098,787 | -77,557 | 0.47% | 91,408,496 |
| 2012-12-04 | 2012-11-30 | 8.984 | 10,176,344 | +220,738 | 0.47% | 91,428,198 |
| 2012-12-03 | 2012-11-29 | 8.834 | 9,955,606 | +87,699 | 0.46% | 87,943,127 |
| 2012-11-30 | 2012-11-28 | 8.683 | 9,867,907 | -50,114 | 0.46% | 85,679,791 |
| 2012-11-29 | 2012-11-27 | 8.582 | 9,918,021 | -48,920 | 0.46% | 85,117,444 |
| 2012-11-28 | 2012-11-26 | 8.448 | 9,966,941 | +114,545 | 0.46% | 84,200,760 |
| 2012-11-27 | 2012-11-23 | 8.498 | 9,852,396 | +5,370 | 0.46% | 83,728,519 |
| 2012-11-26 | 2012-11-22 | 8.280 | 9,847,026 | -59,659 | 0.46% | 81,537,168 |
| 2012-11-23 | 2012-11-21 | 8.230 | 9,906,685 | -61,449 | 0.46% | 81,533,002 |
| 2012-11-22 | 2012-11-20 | 7.945 | 9,968,134 | -21,477 | 0.46% | 79,198,289 |
| 2012-11-21 | 2012-11-19 | 7.995 | 9,989,611 | -11,932 | 0.46% | 79,871,262 |
| 2012-11-20 | 2012-11-16 | 7.945 | 10,001,543 | -17,898 | 0.46% | 79,463,728 |
| 2012-11-19 | 2012-11-15 | 7.895 | 10,019,441 | +17,898 | 0.47% | 79,102,096 |
| 2012-11-16 | 2012-11-14 | 8.062 | 10,001,543 | +19,091 | 0.46% | 80,637,243 |
| 2012-11-15 | 2012-11-13 | 7.912 | 9,982,452 | -48,324 | 0.46% | 78,977,397 |
| 2012-11-14 | 2012-11-12 | 8.029 | 10,030,776 | -190,313 | 0.47% | 80,536,664 |
| 2012-11-13 | 2012-11-09 | 7.979 | 10,221,089 | -31,022 | 0.47% | 81,550,704 |
| 2012-11-12 | 2012-11-08 | 7.979 | 10,252,111 | +451,022 | 0.48% | 81,798,218 |
| 2012-11-09 | 2012-11-07 | 8.280 | 9,801,089 | +396,136 | 0.46% | 81,156,792 |
| 2012-11-08 | 2012-11-06 | 8.197 | 9,404,953 | +245,199 | 0.44% | 77,088,408 |
| 2012-11-07 | 2012-11-05 | 8.213 | 9,159,754 | +52,500 | 0.43% | 75,232,151 |
| 2012-11-06 | 2012-11-02 | 8.297 | 9,107,254 | -121,704 | 0.42% | 75,564,226 |
| 2012-11-05 | 2012-11-01 | 8.163 | 9,228,958 | -102,017 | 0.43% | 75,336,462 |
| 2012-11-02 | 2012-10-31 | 7.895 | 9,330,975 | -38,182 | 0.43% | 73,666,752 |
| 2012-11-01 | 2012-10-30 | 7.543 | 9,369,157 | -59,063 | 0.44% | 70,670,249 |
| 2012-10-31 | 2012-10-29 | 7.643 | 9,428,220 | -10,142 | 0.44% | 72,063,963 |
| 2012-10-30 | 2012-10-26 | 7.543 | 9,438,362 | +57,273 | 0.44% | 71,192,252 |
| 2012-10-29 | 2012-10-25 | 7.828 | 9,381,089 | -42,358 | 0.44% | 73,433,415 |
| 2012-10-26 | 2012-10-24 | 7.895 | 9,423,447 | +144,375 | 0.44% | 74,396,806 |
| 2012-10-25 | 2012-10-22 | 7.509 | 9,279,072 | +16,705 | 0.43% | 69,679,680 |
| 2012-10-24 | 2012-10-19 | 7.308 | 9,262,367 | -6,563 | 0.43% | 67,691,177 |
| 2012-10-22 | 2012-10-18 | 7.459 | 9,268,930 | -36,392 | 0.43% | 69,137,425 |
| 2012-10-19 | 2012-10-17 | 7.409 | 9,305,322 | -138,409 | 0.43% | 68,940,950 |
| 2012-10-18 | 2012-10-16 | 7.358 | 9,443,731 | -190,312 | 0.44% | 69,491,505 |
| 2012-10-17 | 2012-10-15 | 6.889 | 9,634,043 | +65,028 | 0.45% | 66,370,332 |
| 2012-10-16 | 2012-10-12 | 6.923 | 9,569,015 | +21,477 | 0.44% | 66,243,135 |
| 2012-10-15 | 2012-10-11 | 6.906 | 9,547,538 | -15,511 | 0.44% | 65,934,422 |
| 2012-10-12 | 2012-10-10 | 6.856 | 9,563,049 | +14,915 | 0.44% | 65,560,654 |
| 2012-10-11 | 2012-10-09 | 6.772 | 9,548,134 | +250,568 | 0.44% | 64,658,178 |
| 2012-10-10 | 2012-10-08 | 6.872 | 9,297,566 | +68,608 | 0.43% | 63,896,448 |
| 2012-10-09 | 2012-10-05 | 7.074 | 9,228,958 | +108,579 | 0.43% | 65,281,287 |
| 2012-10-08 | 2012-10-04 | 7.107 | 9,120,379 | +25,057 | 0.42% | 64,819,001 |
| 2012-10-05 | 2012-10-03 | 7.023 | 9,095,322 | +2,386 | 0.42% | 63,878,644 |
| 2012-10-04 | 2012-09-28 | 6.973 | 9,092,936 | +17,898 | 0.42% | 63,404,642 |
| 2012-10-03 | 2012-09-27 | 6.973 | 9,075,038 | -7,756 | 0.42% | 63,279,840 |
| 2012-09-28 | 2012-09-26 | 6.872 | 9,082,794 | -35,199 | 0.42% | 62,420,452 |
| 2012-09-27 | 2012-09-25 | 6.939 | 9,117,993 | +26,847 | 0.42% | 63,273,693 |
| 2012-09-26 | 2012-09-24 | 6.973 | 9,091,146 | +20,881 | 0.42% | 63,392,160 |
| 2012-09-25 | 2012-09-21 | 7.057 | 9,070,265 | -18,495 | 0.42% | 64,006,733 |
| 2012-09-24 | 2012-09-20 | 6.990 | 9,088,760 | +102,017 | 0.42% | 63,527,868 |
| 2012-09-21 | 2012-09-19 | 7.141 | 8,986,743 | -38,181 | 0.42% | 64,170,513 |
| 2012-09-20 | 2012-09-18 | 7.107 | 9,024,924 | +31,619 | 0.42% | 64,140,597 |
| 2012-09-19 | 2012-09-17 | 7.157 | 8,993,305 | +65,625 | 0.42% | 64,368,114 |
| 2012-09-18 | 2012-09-14 | 7.493 | 8,927,680 | -102,614 | 0.41% | 66,891,314 |
| 2012-09-17 | 2012-09-13 | 7.191 | 9,030,294 | -52,500 | 0.42% | 64,935,587 |
| 2012-09-14 | 2012-09-12 | 6.923 | 9,082,794 | +29,233 | 0.42% | 62,877,187 |
| 2012-09-13 | 2012-09-11 | 6.973 | 9,053,561 | -121,108 | 0.42% | 63,130,082 |
| 2012-09-12 | 2012-09-10 | 6.889 | 9,174,669 | -100,823 | 0.43% | 63,205,637 |
| 2012-09-11 | 2012-09-07 | 6.822 | 9,275,492 | -242,813 | 0.43% | 63,278,322 |
| 2012-09-10 | 2012-09-06 | 6.353 | 9,518,305 | +7,159 | 0.44% | 60,467,556 |
| 2012-09-07 | 2012-09-05 | 6.302 | 9,511,146 | +65,029 | 0.44% | 59,943,802 |
| 2012-09-06 | 2012-09-04 | 6.537 | 9,446,117 | -65,625 | 0.44% | 61,750,648 |
| 2012-09-05 | 2012-09-03 | 6.654 | 9,511,742 | -221,932 | 0.44% | 63,295,693 |
| 2012-09-04 | 2012-08-31 | 6.437 | 9,733,674 | -189,716 | 0.45% | 62,651,520 |
| 2012-09-03 | 2012-08-30 | 6.571 | 9,923,390 | +31,023 | 0.46% | 65,203,321 |
| 2012-08-31 | 2012-08-29 | 6.705 | 9,892,367 | +32,812 | 0.46% | 66,325,999 |
| 2012-08-30 | 2012-08-28 | 6.805 | 9,859,555 | -11,335 | 0.46% | 67,097,592 |
| 2012-08-29 | 2012-08-27 | 6.755 | 9,870,890 | -1,480,141 | 0.46% | 66,678,366 |
| 2012-08-28 | 2012-08-24 | 6.839 | 11,351,031 | +84,119 | 0.53% | 77,628,119 |
| 2012-08-27 | 2012-08-23 | 7.023 | 11,266,912 | -69,204 | 0.52% | 79,130,246 |
| 2012-08-24 | 2012-08-22 | 6.906 | 11,336,116 | +88,295 | 0.53% | 78,286,177 |
| 2012-08-23 | 2012-08-21 | 7.090 | 11,247,821 | +6,563 | 0.52% | 79,750,305 |
| 2012-08-22 | 2012-08-20 | 6.990 | 11,241,258 | +3,579 | 0.52% | 78,573,222 |
| 2012-08-21 | 2012-08-17 | 6.973 | 11,237,679 | -8,949 | 0.52% | 78,359,840 |
| 2012-08-20 | 2012-08-16 | 6.805 | 11,246,628 | +24,460 | 0.52% | 76,537,091 |
| 2012-08-17 | 2012-08-15 | 6.822 | 11,222,168 | -38,778 | 0.52% | 76,558,738 |
| 2012-08-16 | 2012-08-14 | 6.973 | 11,260,946 | +304,261 | 0.52% | 78,522,080 |
| 2012-08-15 | 2012-08-13 | 7.023 | 10,956,685 | +115,739 | 0.51% | 76,951,447 |
| 2012-08-14 | 2012-08-10 | 7.208 | 10,840,946 | +51,903 | 0.50% | 78,137,449 |
| 2012-08-13 | 2012-08-09 | 7.358 | 10,789,043 | -23,267 | 0.50% | 79,390,956 |
| 2012-08-10 | 2012-08-08 | 6.705 | 10,812,310 | +58,466 | 0.50% | 72,494,001 |
| 2012-08-09 | 2012-08-07 | 6.805 | 10,753,844 | -20,284 | 0.50% | 73,183,530 |
| 2012-08-08 | 2012-08-06 | 6.738 | 10,774,128 | -14,915 | 0.50% | 72,599,190 |
| 2012-08-07 | 2012-08-03 | 6.638 | 10,789,043 | +60,256 | 0.50% | 71,614,621 |
| 2012-08-06 | 2012-08-02 | 6.587 | 10,728,787 | +42,954 | 0.50% | 70,675,154 |
| 2012-08-03 | 2012-08-01 | 6.872 | 10,685,833 | +74,574 | 0.50% | 73,437,152 |
| 2012-08-02 | 2012-07-31 | 6.822 | 10,611,259 | -160,483 | 0.49% | 72,391,056 |
| 2012-08-01 | 2012-07-30 | 6.453 | 10,771,742 | +115,142 | 0.50% | 69,513,677 |
| 2012-07-31 | 2012-07-27 | 6.805 | 10,656,600 | -58,466 | 0.50% | 72,521,752 |
| 2012-07-30 | 2012-07-26 | 6.554 | 10,715,066 | +380,625 | 0.50% | 70,225,558 |
| 2012-07-27 | 2012-07-25 | 6.470 | 10,334,441 | +987,358 | 0.48% | 66,864,851 |
| 2012-07-26 | 2012-07-24 | 6.772 | 9,347,083 | +63,835 | 0.43% | 63,296,698 |
| 2012-07-25 | 2012-07-23 | 6.805 | 9,283,248 | +60,852 | 0.43% | 63,175,629 |
| 2012-07-24 | 2012-07-20 | 7.057 | 9,222,396 | +108,580 | 0.43% | 65,080,286 |
| 2012-07-23 | 2012-07-19 | 7.308 | 9,113,816 | -87,103 | 0.42% | 66,605,537 |
| 2012-07-20 | 2012-07-18 | 7.593 | 9,200,919 | +167,046 | 0.43% | 69,863,928 |
| 2012-07-19 | 2012-07-17 | 7.878 | 9,033,873 | -103,210 | 0.42% | 71,169,748 |
| 2012-07-18 | 2012-07-16 | 7.526 | 9,137,083 | +14,914 | 0.42% | 68,766,592 |
| 2012-07-17 | 2012-07-13 | 7.778 | 9,122,169 | -26,250 | 0.42% | 70,947,923 |
| 2012-07-16 | 2012-07-12 | 7.727 | 9,148,419 | -75,170 | 0.42% | 70,692,048 |
| 2012-07-13 | 2012-07-11 | 7.845 | 9,223,589 | +1,193 | 0.43% | 72,355,139 |
| 2012-07-12 | 2012-07-10 | 7.945 | 9,222,396 | +53,693 | 0.43% | 73,273,291 |
| 2012-07-11 | 2012-07-09 | 7.761 | 9,168,703 | +60,256 | 0.43% | 71,156,157 |
| 2012-07-10 | 2012-07-06 | 8.146 | 9,108,447 | -74,574 | 0.42% | 74,200,049 |
| 2012-07-09 | 2012-07-05 | 7.291 | 9,183,021 | -78,153 | 0.43% | 66,957,376 |
| 2012-07-06 | 2012-07-04 | 7.308 | 9,261,174 | +23,267 | 0.43% | 67,682,458 |
| 2012-07-05 | 2012-07-03 | 7.224 | 9,237,907 | -72,188 | 0.43% | 66,738,193 |
| 2012-07-04 | 2012-06-29 | 6.956 | 9,310,095 | -20,284 | 0.43% | 64,762,827 |
| 2012-07-03 | 2012-06-28 | 6.856 | 9,330,379 | +11,932 | 0.43% | 63,965,556 |
| 2012-06-29 | 2012-06-27 | 7.040 | 9,318,447 | +32,813 | 0.43% | 65,601,900 |
| 2012-06-28 | 2012-06-26 | 6.856 | 9,285,634 | -93,665 | 0.43% | 63,658,802 |
| 2012-06-27 | 2012-06-25 | 6.738 | 9,379,299 | +52,500 | 0.44% | 63,200,429 |
| 2012-06-26 | 2012-06-22 | 6.705 | 9,326,799 | -35,796 | 0.43% | 62,533,998 |
| 2012-06-25 | 2012-06-21 | 6.805 | 9,362,595 | -32,812 | 0.43% | 63,715,612 |
| 2012-06-22 | 2012-06-20 | 7.074 | 9,395,407 | +24,460 | 0.44% | 66,458,669 |
| 2012-06-21 | 2012-06-19 | 7.208 | 9,370,947 | +37,585 | 0.44% | 67,542,250 |
| 2012-06-20 | 2012-06-18 | 7.107 | 9,333,362 | -732,016 | 0.43% | 66,332,682 |
| 2012-06-19 | 2012-06-15 | 7.023 | 10,065,378 | -156,307 | 0.47% | 70,691,582 |
| 2012-06-18 | 2012-06-14 | 6.738 | 10,221,685 | -69,205 | 0.47% | 68,876,669 |
| 2012-06-15 | 2012-06-13 | 6.789 | 10,290,890 | -41,164 | 0.48% | 69,860,477 |
| 2012-06-14 | 2012-06-12 | 6.956 | 10,332,054 | -99,034 | 0.48% | 71,871,772 |
| 2012-06-13 | 2012-06-11 | 6.621 | 10,431,088 | +16,107 | 0.48% | 69,063,772 |
| 2012-06-12 | 2012-06-08 | 6.437 | 10,414,981 | -169,431 | 0.48% | 67,036,803 |
| 2012-06-11 | 2012-06-07 | 5.950 | 10,584,412 | -177,188 | 0.49% | 62,982,324 |
| 2012-06-08 | 2012-06-06 | 5.867 | 10,761,600 | +99,034 | 0.50% | 63,134,752 |
| 2012-06-07 | 2012-06-05 | 5.548 | 10,662,566 | +92,472 | 0.50% | 59,157,977 |
| 2012-06-06 | 2012-06-04 | 5.716 | 10,570,094 | +53,693 | 0.49% | 60,416,675 |
| 2012-06-05 | 2012-06-01 | 6.219 | 10,516,401 | +5,966 | 0.49% | 65,398,026 |
| 2012-06-04 | 2012-05-31 | 6.319 | 10,510,435 | +25,057 | 0.49% | 66,417,975 |
| 2012-06-01 | 2012-05-30 | 6.420 | 10,485,378 | -218,949 | 0.49% | 67,314,164 |
| 2012-05-31 | 2012-05-29 | 6.336 | 10,704,327 | -158,096 | 0.50% | 67,822,650 |
| 2012-05-30 | 2012-05-28 | 5.934 | 10,862,423 | +53,693 | 0.50% | 64,454,547 |
| 2012-05-29 | 2012-05-25 | 5.699 | 10,808,730 | +11,932 | 0.50% | 61,599,498 |
| 2012-05-28 | 2012-05-24 | 5.598 | 10,796,798 | -23,268 | 0.50% | 60,445,647 |
| 2012-05-25 | 2012-05-23 | 5.632 | 10,820,066 | -17,897 | 0.50% | 60,938,643 |
| 2012-05-24 | 2012-05-22 | 5.565 | 10,837,963 | +85,312 | 0.50% | 60,312,779 |
| 2012-05-23 | 2012-05-21 | 5.246 | 10,752,651 | +53,693 | 0.50% | 56,413,556 |
| 2012-05-22 | 2012-05-18 | 5.263 | 10,698,958 | +76,364 | 0.50% | 56,311,192 |
| 2012-05-21 | 2012-05-17 | 5.381 | 10,622,594 | +150,341 | 0.49% | 57,155,655 |
| 2012-05-18 | 2012-05-16 | 5.314 | 10,472,253 | +523,210 | 0.49% | 55,644,594 |
| 2012-05-17 | 2012-05-15 | 5.733 | 9,949,043 | +59,659 | 0.46% | 57,033,629 |
| 2012-05-16 | 2012-05-14 | 5.699 | 9,889,384 | +393,153 | 0.46% | 56,360,099 |
| 2012-05-15 | 2012-05-11 | 5.766 | 9,496,231 | +280,994 | 0.44% | 54,756,200 |
| 2012-05-14 | 2012-05-10 | 5.950 | 9,215,237 | +15,512 | 0.43% | 54,835,076 |
| 2012-05-11 | 2012-05-09 | 5.867 | 9,199,725 | +162,272 | 0.43% | 53,971,747 |
| 2012-05-10 | 2012-05-08 | 6.051 | 9,037,453 | +588,835 | 0.42% | 54,686,086 |
| 2012-05-09 | 2012-05-07 | 6.286 | 8,448,618 | +61,449 | 0.39% | 53,105,626 |
| 2012-05-08 | 2012-05-04 | 6.638 | 8,387,169 | +19,687 | 0.39% | 55,671,660 |
| 2012-05-07 | 2012-05-03 | 6.805 | 8,367,482 | +2,983 | 0.39% | 56,943,533 |
| 2012-05-04 | 2012-05-02 | 6.755 | 8,364,499 | -17,301 | 0.39% | 56,502,618 |
| 2012-05-03 | 2012-04-30 | 6.805 | 8,381,800 | +39,972 | 0.39% | 57,040,972 |
| 2012-05-02 | 2012-04-27 | 6.839 | 8,341,828 | -100,227 | 0.39% | 57,048,599 |
| 2012-04-30 | 2012-04-26 | 6.705 | 8,442,055 | -9,546 | 0.39% | 56,601,997 |
| 2012-04-27 | 2012-04-25 | 6.504 | 8,451,601 | -69,801 | 0.39% | 54,966,021 |
| 2012-04-26 | 2012-04-24 | 6.386 | 8,521,402 | -39,375 | 0.40% | 54,420,135 |
| 2012-04-25 | 2012-04-23 | 6.286 | 8,560,777 | +54,290 | 0.40% | 53,810,626 |
| 2012-04-24 | 2012-04-20 | 6.604 | 8,506,487 | -34,602 | 0.40% | 56,178,489 |
| 2012-04-23 | 2012-04-19 | 6.654 | 8,541,089 | -2,387 | 0.40% | 56,836,502 |
| 2012-04-20 | 2012-04-18 | 6.604 | 8,543,476 | -102,613 | 0.40% | 56,422,771 |
| 2012-04-19 | 2012-04-17 | 6.587 | 8,646,089 | +44,744 | 0.40% | 56,955,523 |
| 2012-04-18 | 2012-04-16 | 6.671 | 8,601,345 | +575,113 | 0.40% | 57,381,650 |
| 2012-04-17 | 2012-04-13 | 6.654 | 8,026,232 | +38,182 | 0.37% | 53,410,397 |
| 2012-04-16 | 2012-04-12 | 6.269 | 7,988,050 | -26,846 | 0.37% | 50,076,730 |
| 2012-04-13 | 2012-04-11 | 6.370 | 8,014,896 | +47,727 | 0.37% | 51,051,097 |
| 2012-04-12 | 2012-04-10 | 6.386 | 7,967,169 | +34,005 | 0.37% | 50,880,643 |
| 2012-04-11 | 2012-04-05 | 6.604 | 7,933,164 | +62,642 | 0.37% | 52,392,153 |
| 2012-04-10 | 2012-04-03 | 6.470 | 7,870,522 | +5,370 | 0.37% | 50,923,053 |
| 2012-04-05 | 2012-04-02 | 6.168 | 7,865,152 | +23,863 | 0.37% | 48,515,278 |
| 2012-04-03 | 2012-03-30 | 6.051 | 7,841,289 | +184,943 | 0.36% | 47,448,037 |
| 2012-04-02 | 2012-03-29 | 6.118 | 7,656,346 | -73,380 | 0.36% | 46,842,278 |
| 2012-03-30 | 2012-03-28 | 6.085 | 7,729,726 | +185,539 | 0.36% | 47,032,094 |
| 2012-03-29 | 2012-03-27 | 6.370 | 7,544,187 | +277,415 | 0.35% | 48,052,903 |
| 2012-03-28 | 2012-03-26 | 5.934 | 7,266,772 | +17,898 | 0.34% | 43,118,971 |
| 2012-03-27 | 2012-03-23 | 6.068 | 7,248,874 | +108,579 | 0.34% | 43,984,809 |
| 2012-03-26 | 2012-03-22 | 6.235 | 7,140,295 | +130,057 | 0.33% | 44,522,822 |
| 2012-03-23 | 2012-03-21 | 6.470 | 7,010,238 | +150,341 | 0.33% | 45,356,931 |
| 2012-03-22 | 2012-03-20 | 6.722 | 6,859,897 | +59,659 | 0.32% | 46,108,984 |
| 2012-03-21 | 2012-03-19 | 6.805 | 6,800,238 | +503,522 | 0.32% | 46,277,910 |
| 2012-03-20 | 2012-03-16 | 7.392 | 6,296,716 | +163,466 | 0.29% | 46,545,348 |
| 2012-03-19 | 2012-03-15 | 7.459 | 6,133,250 | +105,000 | 0.28% | 45,748,227 |
| 2012-03-16 | 2012-03-14 | 7.610 | 6,028,250 | +75,171 | 0.28% | 45,874,432 |
| 2012-03-15 | 2012-03-13 | 7.643 | 5,953,079 | +100,227 | 0.28% | 45,501,957 |
| 2012-03-14 | 2012-03-12 | 7.375 | 5,852,852 | +168,238 | 0.27% | 43,166,199 |
| 2012-03-13 | 2012-03-09 | 7.727 | 5,684,614 | +44,745 | 0.26% | 43,926,388 |
| 2012-03-12 | 2012-03-08 | 7.710 | 5,639,869 | +112,159 | 0.26% | 43,486,098 |
| 2012-03-09 | 2012-03-07 | 7.426 | 5,527,710 | +112,159 | 0.26% | 41,046,163 |
| 2012-03-08 | 2012-03-06 | 7.509 | 5,415,551 | -286,364 | 0.25% | 40,667,198 |
| 2012-03-06 | 2012-03-02 | 7.979 | 5,701,915 | +41,165 | 0.26% | 45,493,702 |
| 2012-03-05 | 2012-03-01 | 7.794 | 5,660,750 | -54,886 | 0.26% | 44,121,525 |
| 2012-03-02 | 2012-02-29 | 8.297 | 5,715,636 | +65,625 | 0.27% | 47,423,472 |
| 2012-03-01 | 2012-02-28 | 8.498 | 5,650,011 | -106,790 | 0.26% | 48,015,432 |
| 2012-02-29 | 2012-02-27 | 8.347 | 5,756,801 | -178,977 | 0.27% | 48,054,510 |
| 2012-02-28 | 2012-02-24 | 8.314 | 5,935,778 | +2,983 | 0.28% | 49,349,518 |
| 2012-02-27 | 2012-02-23 | 8.079 | 5,932,795 | -29,830 | 0.28% | 47,932,488 |
| 2012-02-24 | 2012-02-22 | 8.213 | 5,962,625 | -243,409 | 0.28% | 48,973,052 |
| 2012-02-23 | 2012-02-21 | 7.694 | 6,206,034 | +65,029 | 0.29% | 47,747,477 |
| 2012-02-22 | 2012-02-20 | 7.543 | 6,141,005 | +351,391 | 0.29% | 46,320,747 |
| 2012-02-21 | 2012-02-17 | 7.325 | 5,789,614 | -46,534 | 0.27% | 42,408,668 |
| 2012-02-20 | 2012-02-16 | 7.174 | 5,836,148 | +140,199 | 0.27% | 41,869,103 |
| 2012-02-17 | 2012-02-15 | 7.291 | 5,695,949 | +60,256 | 0.26% | 41,531,626 |
| 2012-02-16 | 2012-02-14 | 7.040 | 5,635,693 | +58,466 | 0.26% | 39,675,299 |
| 2012-02-15 | 2012-02-13 | 6.856 | 5,577,227 | +5,966 | 0.26% | 38,235,363 |
| 2012-02-14 | 2012-02-10 | 7.191 | 5,571,261 | +8,352 | 0.26% | 40,062,162 |
| 2012-02-13 | 2012-02-09 | 7.576 | 5,562,909 | -36,392 | 0.26% | 42,146,739 |
| 2012-02-10 | 2012-02-08 | 7.208 | 5,599,301 | -114,546 | 0.26% | 40,357,649 |
| 2012-02-09 | 2012-02-07 | 6.571 | 5,713,847 | +48,921 | 0.27% | 37,543,803 |
| 2012-02-08 | 2012-02-06 | 6.755 | 5,664,926 | -161,080 | 0.26% | 38,266,864 |
| 2012-02-07 | 2012-02-03 | 6.705 | 5,826,006 | +54,290 | 0.27% | 39,062,003 |
| 2012-02-06 | 2012-02-02 | 6.688 | 5,771,716 | -20,284 | 0.27% | 38,601,256 |
| 2012-02-03 | 2012-02-01 | 6.336 | 5,792,000 | +8,949 | 0.27% | 36,698,131 |
| 2012-02-02 | 2012-01-31 | 6.470 | 5,783,051 | -56,080 | 0.27% | 37,416,910 |
| 2012-02-01 | 2012-01-30 | 6.302 | 5,839,131 | +61,449 | 0.27% | 36,801,003 |
| 2012-01-31 | 2012-01-27 | 6.772 | 5,777,682 | -2,983 | 0.27% | 39,125,382 |
| 2012-01-30 | 2012-01-26 | 6.923 | 5,780,665 | -57,272 | 0.27% | 40,017,637 |
| 2012-01-27 | 2012-01-20 | 6.453 | 5,837,937 | -14,915 | 0.27% | 37,674,173 |
| 2012-01-26 | 2012-01-19 | 6.336 | 5,852,852 | -844,772 | 0.27% | 37,083,689 |
| 2012-01-20 | 2012-01-18 | 6.286 | 6,697,624 | -60,256 | 0.31% | 42,099,372 |
| 2012-01-19 | 2012-01-17 | 6.185 | 6,757,880 | -51,903 | 0.31% | 41,798,474 |
| 2012-01-18 | 2012-01-16 | 5.783 | 6,809,783 | -31,620 | 0.32% | 39,380,022 |
| 2012-01-17 | 2012-01-13 | 5.950 | 6,841,403 | +725,454 | 0.32% | 40,709,626 |
| 2012-01-16 | 2012-01-12 | 5.515 | 6,115,949 | +638,949 | 0.28% | 33,727,437 |
| 2012-01-13 | 2012-01-11 | 5.364 | 5,477,000 | +22,670 | 0.25% | 29,377,600 |
| 2012-01-12 | 2012-01-10 | 5.364 | 5,454,330 | +258,921 | 0.25% | 29,256,002 |
| 2012-01-11 | 2012-01-09 | 5.246 | 5,195,409 | +614,488 | 0.24% | 27,257,603 |
| 2012-01-10 | 2012-01-06 | 5.179 | 4,580,921 | +11,932 | 0.21% | 23,726,565 |
| 2012-01-09 | 2012-01-05 | 5.263 | 4,568,989 | -57,273 | 0.21% | 24,047,689 |
| 2012-01-06 | 2012-01-04 | 5.448 | 4,626,262 | +69,205 | 0.21% | 25,202,126 |
| 2012-01-04 | 2011-12-30 | 5.649 | 4,557,057 | +2,983 | 0.21% | 25,741,743 |
| 2012-01-03 | 2011-12-29 | 5.548 | 4,554,074 | -23,864 | 0.21% | 25,266,883 |
| 2011-12-30 | 2011-12-28 | 5.682 | 4,577,938 | +3,580 | 0.21% | 26,013,165 |
| 2011-12-29 | 2011-12-23 | 5.766 | 4,574,358 | -17,898 | 0.21% | 26,376,197 |
| 2011-12-28 | 2011-12-22 | 5.582 | 4,592,256 | -36,392 | 0.21% | 25,632,674 |
| 2011-12-23 | 2011-12-21 | 5.431 | 4,628,648 | -29,830 | 0.22% | 25,137,539 |
| 2011-12-22 | 2011-12-20 | 5.213 | 4,658,478 | -11,932 | 0.22% | 24,284,436 |
| 2011-12-21 | 2011-12-19 | 5.246 | 4,670,410 | +73,381 | 0.22% | 24,503,207 |
| 2011-12-20 | 2011-12-16 | 5.531 | 4,597,029 | -75,170 | 0.21% | 25,428,150 |
| 2011-12-16 | 2011-12-14 | 5.347 | 4,672,199 | +57,272 | 0.22% | 24,982,483 |
| 2011-12-15 | 2011-12-13 | 5.431 | 4,614,927 | +17,301 | 0.21% | 25,063,022 |
| 2011-12-14 | 2011-12-12 | 5.448 | 4,597,626 | +24,461 | 0.21% | 25,046,128 |
| 2011-12-13 | 2011-12-09 | 5.498 | 4,573,165 | +74,574 | 0.21% | 25,142,838 |
| 2011-12-12 | 2011-12-08 | 5.733 | 4,498,591 | +29,829 | 0.21% | 25,788,507 |
| 2011-12-09 | 2011-12-07 | 5.766 | 4,468,762 | -35,795 | 0.21% | 25,767,320 |
| 2011-12-08 | 2011-12-06 | 5.615 | 4,504,557 | +14,914 | 0.21% | 25,294,173 |
| 2011-12-07 | 2011-12-05 | 5.984 | 4,489,643 | -63,835 | 0.21% | 26,866,037 |
| 2011-12-06 | 2011-12-02 | 5.900 | 4,553,478 | +56,676 | 0.21% | 26,866,401 |
| 2011-12-05 | 2011-12-01 | 5.867 | 4,496,802 | +28,637 | 0.21% | 26,381,252 |
| 2011-12-02 | 2011-11-30 | 5.112 | 4,468,165 | -43,551 | 0.21% | 22,842,973 |
| 2011-12-01 | 2011-11-29 | 5.196 | 4,511,716 | +14,914 | 0.21% | 23,443,748 |
| 2011-11-30 | 2011-11-28 | 5.246 | 4,496,802 | +7,159 | 0.21% | 23,592,377 |
| 2011-11-29 | 2011-11-25 | 5.029 | 4,489,643 | -14,914 | 0.21% | 22,576,502 |
| 2011-11-28 | 2011-11-24 | 5.112 | 4,504,557 | -53,694 | 0.21% | 23,029,023 |
| 2011-11-25 | 2011-11-23 | 4.878 | 4,558,251 | +77,557 | 0.21% | 22,233,857 |
| 2011-11-24 | 2011-11-22 | 5.012 | 4,480,694 | -82,926 | 0.21% | 22,456,396 |
| 2011-11-23 | 2011-11-21 | 4.861 | 4,563,620 | -10,738 | 0.21% | 22,183,551 |
| 2011-11-22 | 2011-11-18 | 5.029 | 4,574,358 | +7,159 | 0.21% | 23,002,498 |
| 2011-11-21 | 2011-11-17 | 5.246 | 4,567,199 | +14,914 | 0.21% | 23,961,713 |
| 2011-11-18 | 2011-11-16 | 5.297 | 4,552,285 | +66,222 | 0.21% | 24,112,382 |
| 2011-11-17 | 2011-11-15 | 5.598 | 4,486,063 | +23,864 | 0.21% | 25,115,130 |
| 2011-11-16 | 2011-11-14 | 5.800 | 4,462,199 | -29,830 | 0.21% | 25,879,067 |
| 2011-11-15 | 2011-11-11 | 5.481 | 4,492,029 | +6,563 | 0.21% | 24,621,465 |
| 2011-11-14 | 2011-11-10 | 5.515 | 4,485,466 | +100,823 | 0.21% | 24,735,862 |
| 2011-11-11 | 2011-11-09 | 5.950 | 4,384,643 | +47,728 | 0.20% | 26,090,727 |
| 2011-11-10 | 2011-11-08 | 5.816 | 4,336,915 | +104,403 | 0.20% | 25,225,163 |
| 2011-11-09 | 2011-11-07 | 6.252 | 4,232,512 | +32,216 | 0.20% | 26,462,485 |
| 2011-11-08 | 2011-11-04 | 6.487 | 4,200,296 | +62,045 | 0.20% | 27,246,734 |
| 2011-11-07 | 2011-11-03 | 6.319 | 4,138,251 | -19,091 | 0.19% | 26,150,607 |
| 2011-11-04 | 2011-11-02 | 6.302 | 4,157,342 | +6,563 | 0.19% | 26,201,562 |
| 2011-11-03 | 2011-11-01 | 6.135 | 4,150,779 | +72,187 | 0.19% | 25,464,449 |
| 2011-11-02 | 2011-10-31 | 6.671 | 4,078,592 | -17,897 | 0.19% | 27,209,272 |
| 2011-11-01 | 2011-10-28 | 6.571 | 4,096,489 | -122,898 | 0.19% | 26,916,677 |
| 2011-10-31 | 2011-10-27 | 6.152 | 4,219,387 | -414,034 | 0.20% | 25,956,075 |
| 2011-10-28 | 2011-10-26 | 5.364 | 4,633,421 | -80,540 | 0.22% | 24,852,800 |
| 2011-10-27 | 2011-10-25 | 5.263 | 4,713,961 | +2,387 | 0.22% | 24,810,712 |
| 2011-10-26 | 2011-10-24 | 5.263 | 4,711,574 | -10,739 | 0.22% | 24,798,148 |
| 2011-10-25 | 2011-10-21 | 4.945 | 4,722,313 | +35,795 | 0.22% | 23,350,725 |
| 2011-10-24 | 2011-10-20 | 4.911 | 4,686,518 | +11,336 | 0.22% | 23,016,617 |
| 2011-10-21 | 2011-10-19 | 5.163 | 4,675,182 | -4,773 | 0.22% | 24,136,419 |
| 2011-10-20 | 2011-10-18 | 5.112 | 4,679,955 | -72,784 | 0.22% | 23,925,725 |
| 2011-10-19 | 2011-10-17 | 5.699 | 4,752,739 | +297,699 | 0.22% | 27,086,100 |
| 2011-10-18 | 2011-10-14 | 5.397 | 4,455,040 | +339,460 | 0.21% | 24,045,348 |
| 2011-10-17 | 2011-10-13 | 5.833 | 4,115,580 | -164,659 | 0.19% | 24,006,778 |
| 2011-10-14 | 2011-10-12 | 5.012 | 4,280,239 | +153,323 | 0.20% | 21,451,753 |
| 2011-10-13 | 2011-10-11 | 4.593 | 4,126,916 | +45,341 | 0.19% | 18,953,952 |
| 2011-10-12 | 2011-10-10 | 4.509 | 4,081,575 | -122,897 | 0.19% | 18,403,637 |
| 2011-10-11 | 2011-10-07 | 4.526 | 4,204,472 | +490,397 | 0.20% | 19,028,249 |
| 2011-10-10 | 2011-10-06 | 4.174 | 3,714,075 | +350,795 | 0.17% | 15,501,496 |
| 2011-10-07 | 2011-10-04 | 3.755 | 3,363,280 | +7,756 | 0.16% | 12,628,002 |
| 2011-10-06 | 2011-10-03 | 3.688 | 3,355,524 | +202,841 | 0.16% | 12,373,900 |
| 2011-10-04 | 2011-09-30 | 4.006 | 3,152,683 | +54,290 | 0.15% | 12,629,955 |
| 2011-10-03 | 2011-09-28 | 4.459 | 3,098,393 | -76,961 | 0.14% | 13,814,709 |
| 2011-09-30 | 2011-09-27 | 4.358 | 3,175,354 | +8,949 | 0.15% | 13,838,502 |
| 2011-09-28 | 2011-09-26 | 4.123 | 3,166,405 | +7,756 | 0.15% | 13,056,451 |
| 2011-09-27 | 2011-09-23 | 4.358 | 3,158,649 | -48,920 | 0.15% | 13,765,700 |
| 2011-09-26 | 2011-09-22 | 4.073 | 3,207,569 | +101,420 | 0.15% | 13,064,893 |
| 2011-09-23 | 2011-09-21 | 4.710 | 3,106,149 | +25,653 | 0.14% | 14,630,265 |
| 2011-09-22 | 2011-09-20 | 4.760 | 3,080,496 | +62,642 | 0.14% | 14,664,342 |
| 2011-09-21 | 2011-09-19 | 4.844 | 3,017,854 | +51,307 | 0.14% | 14,619,067 |
| 2011-09-20 | 2011-09-16 | 5.280 | 2,966,547 | +51,904 | 0.14% | 15,663,376 |
| 2011-09-19 | 2011-09-15 | 5.314 | 2,914,643 | +97,840 | 0.14% | 15,487,033 |
| 2011-09-16 | 2011-09-14 | 5.598 | 2,816,803 | -14,318 | 0.13% | 15,769,813 |
| 2011-09-15 | 2011-09-12 | 6.018 | 2,831,121 | +101,421 | 0.13% | 17,036,347 |
| 2011-09-14 | 2011-09-09 | 6.722 | 2,729,700 | +8,949 | 0.13% | 18,347,753 |
| 2011-09-12 | 2011-09-08 | 6.772 | 2,720,751 | +14,914 | 0.13% | 18,424,417 |
| 2011-09-09 | 2011-09-07 | 6.956 | 2,705,837 | +10,142 | 0.13% | 18,822,327 |
| 2011-09-08 | 2011-09-06 | 6.956 | 2,695,695 | +7,756 | 0.13% | 18,751,777 |
| 2011-09-07 | 2011-09-05 | 6.906 | 2,687,939 | +73,381 | 0.12% | 18,562,660 |
| 2011-09-06 | 2011-09-02 | 7.409 | 2,614,558 | +8,949 | 0.12% | 19,370,648 |
| 2011-09-05 | 2011-09-01 | 7.576 | 2,605,609 | +38,181 | 0.12% | 19,741,096 |
| 2011-09-02 | 2011-08-31 | 7.694 | 2,567,428 | +8,949 | 0.12% | 19,753,068 |
| 2011-09-01 | 2011-08-30 | 7.459 | 2,558,479 | -6,562 | 0.12% | 19,083,826 |
| 2011-08-31 | 2011-08-29 | 7.543 | 2,565,041 | -53,693 | 0.12% | 19,347,748 |
| 2011-08-30 | 2011-08-26 | 7.560 | 2,618,734 | -14,915 | 0.12% | 19,796,641 |
| 2011-08-29 | 2011-08-25 | 7.694 | 2,633,649 | -8,352 | 0.12% | 20,262,553 |
| 2011-08-26 | 2011-08-24 | 7.576 | 2,642,001 | -5,966 | 0.12% | 20,016,816 |
| 2011-08-25 | 2011-08-23 | 7.560 | 2,647,967 | -17,302 | 0.12% | 20,017,632 |
| 2011-08-24 | 2011-08-22 | 7.157 | 2,665,269 | -10,142 | 0.12% | 19,076,228 |
| 2011-08-23 | 2011-08-19 | 7.509 | 2,675,411 | +17,898 | 0.12% | 20,090,563 |
| 2011-08-22 | 2011-08-18 | 7.928 | 2,657,513 | +63,239 | 0.12% | 21,069,786 |
| 2011-08-19 | 2011-08-17 | 8.247 | 2,594,274 | +9,545 | 0.12% | 21,394,618 |
| 2011-08-18 | 2011-08-16 | 8.381 | 2,584,729 | +38,182 | 0.12% | 21,662,502 |
| 2011-08-17 | 2011-08-15 | 8.465 | 2,546,547 | -16,108 | 0.12% | 21,555,925 |
| 2011-08-16 | 2011-08-12 | 7.828 | 2,562,655 | -11,932 | 0.12% | 20,059,985 |
| 2011-08-15 | 2011-08-11 | 7.828 | 2,574,587 | +28,040 | 0.12% | 20,153,387 |
| 2011-08-12 | 2011-08-10 | 8.113 | 2,546,547 | -5,369 | 0.12% | 20,659,540 |
| 2011-08-11 | 2011-08-09 | 7.811 | 2,551,916 | -3,580 | 0.12% | 19,933,148 |
| 2011-08-10 | 2011-08-08 | 7.878 | 2,555,496 | +12,529 | 0.12% | 20,132,451 |
| 2011-08-09 | 2011-08-05 | 8.213 | 2,542,967 | +68,607 | 0.12% | 20,886,246 |
| 2011-08-08 | 2011-08-04 | 8.699 | 2,474,360 | +2,983 | 0.11% | 21,525,529 |
| 2011-08-05 | 2011-08-03 | 8.884 | 2,471,377 | +10,739 | 0.11% | 21,955,254 |
| 2011-08-04 | 2011-08-02 | 9.236 | 2,460,638 | -13,722 | 0.11% | 22,725,995 |
| 2011-08-03 | 2011-08-01 | 9.621 | 2,474,360 | -5,965 | 0.11% | 23,806,654 |
| 2011-08-02 | 2011-07-29 | 9.705 | 2,480,325 | -9,546 | 0.12% | 24,071,921 |
| 2011-08-01 | 2011-07-28 | 9.722 | 2,489,871 | +14,318 | 0.12% | 24,206,301 |
| 2011-07-29 | 2011-07-27 | 9.605 | 2,475,553 | -9,545 | 0.11% | 23,776,638 |
| 2011-07-28 | 2011-07-26 | 9.638 | 2,485,098 | -32,813 | 0.12% | 23,951,623 |
| 2011-07-27 | 2011-07-25 | 9.303 | 2,517,911 | -4,772 | 0.12% | 23,423,778 |
| 2011-07-26 | 2011-07-22 | 9.504 | 2,522,683 | -216,563 | 0.12% | 23,975,591 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,739,246 | -11,932 | 0.13% | 24,564,527 |
| 2011-07-21 | 2011-07-19 | 8.951 | 2,751,178 | +191,506 | 0.13% | 24,625,414 |
| 2011-07-20 | 2011-07-18 | 8.632 | 2,559,672 | +5,966 | 0.12% | 22,096,075 |
| 2011-07-19 | 2011-07-15 | 9.035 | 2,553,706 | +313,210 | 0.12% | 23,071,894 |
| 2011-07-18 | 2011-07-14 | 9.688 | 2,240,496 | -131,250 | 0.10% | 21,706,790 |
| 2011-07-15 | 2011-07-13 | 9.890 | 2,371,746 | +18,494 | 0.11% | 23,455,450 |
| 2011-07-14 | 2011-07-12 | 9.672 | 2,353,252 | +210,000 | 0.11% | 22,759,768 |
| 2011-07-13 | 2011-07-11 | 10.744 | 2,143,252 | -198,664 | 0.10% | 23,027,928 |
| 2011-07-12 | 2011-07-08 | 10.526 | 2,341,916 | +184,943 | 0.11% | 24,652,136 |
| 2011-07-11 | 2011-07-07 | 10.024 | 2,156,973 | +130,653 | 0.10% | 21,620,687 |
| 2011-07-08 | 2011-07-06 | 10.426 | 2,026,320 | -22,074 | 0.09% | 21,126,230 |
| 2011-07-07 | 2011-07-05 | 10.510 | 2,048,394 | -244,005 | 0.10% | 21,528,047 |
| 2011-07-06 | 2011-07-04 | 9.739 | 2,292,399 | -95,455 | 0.11% | 22,324,921 |
| 2011-07-05 | 2011-06-30 | 8.582 | 2,387,854 | +88,296 | 0.11% | 20,492,801 |
| 2011-07-04 | 2011-06-29 | 8.381 | 2,299,558 | +25,056 | 0.11% | 19,272,496 |
| 2011-06-30 | 2011-06-28 | 8.465 | 2,274,502 | +82,330 | 0.11% | 19,253,128 |
| 2011-06-29 | 2011-06-27 | 8.347 | 2,192,172 | +103,210 | 0.10% | 18,299,008 |
| 2011-06-28 | 2011-06-24 | 7.828 | 2,088,962 | +76,364 | 0.10% | 16,352,005 |
| 2011-06-27 | 2011-06-23 | 7.426 | 2,012,598 | +11,931 | 0.09% | 14,944,602 |
| 2011-06-24 | 2011-06-22 | 7.526 | 2,000,667 | +51,904 | 0.09% | 15,057,218 |
| 2011-06-23 | 2011-06-21 | 7.677 | 1,948,763 | +5,369 | 0.09% | 14,960,568 |
| 2011-06-22 | 2011-06-20 | 7.694 | 1,943,394 | -5,966 | 0.09% | 14,951,926 |
| 2011-06-21 | 2011-06-17 | 7.744 | 1,949,360 | +17,898 | 0.09% | 15,095,852 |
| 2011-06-20 | 2011-06-16 | 7.928 | 1,931,462 | +15,511 | 0.09% | 15,313,374 |
| 2011-06-17 | 2011-06-15 | 8.264 | 1,915,951 | -59,659 | 0.09% | 15,832,697 |
| 2011-06-16 | 2011-06-14 | 8.180 | 1,975,610 | +5,370 | 0.09% | 16,160,122 |
| 2011-06-14 | 2011-06-10 | 8.448 | 1,970,240 | +23,863 | 0.09% | 16,644,596 |
| 2011-06-13 | 2011-06-09 | 8.599 | 1,946,377 | +12,529 | 0.09% | 16,736,626 |
| 2011-06-10 | 2011-06-08 | 8.783 | 1,933,848 | +25,056 | 0.09% | 16,985,456 |
| 2011-06-09 | 2011-06-07 | 8.901 | 1,908,792 | +1,194 | 0.09% | 16,989,348 |
| 2011-06-08 | 2011-06-03 | 8.884 | 1,907,598 | +6,562 | 0.09% | 16,946,746 |
| 2011-06-07 | 2011-06-02 | 9.001 | 1,901,036 | -87,102 | 0.09% | 17,111,505 |
| 2011-06-03 | 2011-06-01 | 9.068 | 1,988,138 | +94,261 | 0.09% | 18,028,823 |
| 2011-06-01 | 2011-05-30 | 9.018 | 1,893,877 | -9,545 | 0.09% | 17,078,811 |
| 2011-05-31 | 2011-05-27 | 8.917 | 1,903,422 | +69,204 | 0.09% | 16,973,457 |
| 2011-05-30 | 2011-05-26 | 9.068 | 1,834,218 | +26,847 | 0.09% | 16,633,047 |
| 2011-05-27 | 2011-05-25 | 9.236 | 1,807,371 | +15,511 | 0.08% | 16,692,543 |
| 2011-05-26 | 2011-05-24 | 9.554 | 1,791,860 | +28,040 | 0.08% | 17,119,951 |
| 2011-05-25 | 2011-05-23 | 9.588 | 1,763,820 | +14,915 | 0.08% | 16,911,179 |
| 2011-05-24 | 2011-05-20 | 9.638 | 1,748,905 | -16,705 | 0.08% | 16,856,122 |
| 2011-05-23 | 2011-05-19 | 9.739 | 1,765,610 | -4,176 | 0.08% | 17,194,696 |
| 2011-05-20 | 2011-05-18 | 10.074 | 1,769,786 | +8,949 | 0.08% | 17,828,665 |
| 2011-05-19 | 2011-05-17 | 9.890 | 1,760,837 | -19,091 | 0.08% | 17,413,848 |
| 2011-05-18 | 2011-05-16 | 9.739 | 1,779,928 | +28,636 | 0.08% | 17,334,134 |
| 2011-05-17 | 2011-05-13 | 9.957 | 1,751,292 | -17,897 | 0.08% | 17,436,873 |
| 2011-05-16 | 2011-05-12 | 9.923 | 1,769,189 | +38,181 | 0.08% | 17,555,756 |
| 2011-05-13 | 2011-05-11 | 10.208 | 1,731,008 | -148,551 | 0.08% | 17,670,139 |
| 2011-05-12 | 2011-05-09 | 9.621 | 1,879,559 | +50,710 | 0.09% | 18,083,873 |
| 2011-05-11 | 2011-05-06 | 9.554 | 1,828,849 | +64,432 | 0.08% | 17,473,355 |
| 2011-05-09 | 2011-05-05 | 9.739 | 1,764,417 | +76,364 | 0.08% | 17,183,078 |
| 2011-05-06 | 2011-05-04 | 9.806 | 1,688,053 | +48,920 | 0.08% | 16,552,574 |
| 2011-05-05 | 2011-05-03 | 10.057 | 1,639,133 | +269,063 | 0.08% | 16,485,003 |
| 2011-05-04 | 2011-04-29 | 10.409 | 1,370,070 | +10,142 | 0.06% | 14,261,262 |
| 2011-05-03 | 2011-04-28 | 10.560 | 1,359,928 | +14,914 | 0.06% | 14,360,847 |
| 2011-04-29 | 2011-04-27 | 11.362 | 1,345,014 | +32,813 | 0.06% | 15,282,621 |
| 2011-04-28 | 2011-04-26 | 11.654 | 1,312,201 | +54,029 | 0.06% | 15,292,665 |
| 2011-04-26 | 2011-04-20 | 11.757 | 1,258,172 | +18,061 | 0.06% | 14,792,570 |
| 2011-04-21 | 2011-04-19 | 11.586 | 1,240,111 | +5,826 | 0.06% | 14,367,374 |
| 2011-04-20 | 2011-04-18 | 11.723 | 1,234,285 | +58,262 | 0.06% | 14,469,356 |
| 2011-04-19 | 2011-04-15 | 11.843 | 1,176,023 | +26,801 | 0.06% | 13,927,654 |
| 2011-04-18 | 2011-04-14 | 12.152 | 1,149,222 | -6,992 | 0.05% | 13,965,299 |
| 2011-04-15 | 2011-04-13 | 11.843 | 1,156,214 | +2,914 | 0.05% | 13,693,055 |
| 2011-04-14 | 2011-04-12 | 11.483 | 1,153,300 | +8,156 | 0.05% | 13,242,850 |
| 2011-04-13 | 2011-04-11 | 11.860 | 1,145,144 | +5,826 | 0.05% | 13,581,608 |
| 2011-04-11 | 2011-04-07 | 12.272 | 1,139,318 | -5,826 | 0.05% | 13,981,831 |
| 2011-04-08 | 2011-04-06 | 12.289 | 1,145,144 | +37,871 | 0.05% | 14,072,983 |
| 2011-04-07 | 2011-04-04 | 12.650 | 1,107,273 | +26,218 | 0.05% | 14,006,681 |
| 2011-04-06 | 2011-04-01 | 12.478 | 1,081,055 | +1,165 | 0.05% | 13,489,481 |
| 2011-04-04 | 2011-03-31 | 12.495 | 1,079,890 | -11,070 | 0.05% | 13,493,479 |
| 2011-04-01 | 2011-03-30 | 12.169 | 1,090,960 | +19,809 | 0.05% | 13,276,027 |
| 2011-03-29 | 2011-03-25 | 12.135 | 1,071,151 | -26,800 | 0.05% | 12,998,198 |
| 2011-03-28 | 2011-03-24 | 11.860 | 1,097,951 | -2,331 | 0.05% | 13,021,891 |
| 2011-03-25 | 2011-03-23 | 11.792 | 1,100,282 | -23,305 | 0.05% | 12,973,997 |
| 2011-03-24 | 2011-03-22 | 11.620 | 1,123,587 | -9,904 | 0.05% | 13,055,948 |
| 2011-03-23 | 2011-03-21 | 11.620 | 1,133,491 | -759,739 | 0.05% | 13,171,032 |
| 2011-03-22 | 2011-03-18 | 11.071 | 1,893,230 | +16,313 | 0.09% | 20,959,269 |
| 2011-03-21 | 2011-03-17 | 10.573 | 1,876,917 | -13,983 | 0.09% | 19,844,439 |
| 2011-03-17 | 2011-03-15 | 10.642 | 1,890,900 | +5,826 | 0.09% | 20,122,100 |
| 2011-03-16 | 2011-03-14 | 10.916 | 1,885,074 | +2,331 | 0.09% | 20,577,782 |
| 2011-03-15 | 2011-03-11 | 10.865 | 1,882,743 | -25,053 | 0.09% | 20,455,392 |
| 2011-03-11 | 2011-03-09 | 10.968 | 1,907,796 | +26,218 | 0.09% | 20,924,054 |
| 2011-03-09 | 2011-03-07 | 11.036 | 1,881,578 | +4,661 | 0.09% | 20,765,684 |
| 2011-03-08 | 2011-03-04 | 11.328 | 1,876,917 | -31,462 | 0.09% | 21,261,899 |
| 2011-03-07 | 2011-03-03 | 11.002 | 1,908,379 | -14,565 | 0.09% | 20,995,959 |
| 2011-03-04 | 2011-03-02 | 10.521 | 1,922,944 | +14,565 | 0.09% | 20,232,063 |
| 2011-03-03 | 2011-03-01 | 10.899 | 1,908,379 | -34,957 | 0.09% | 20,799,429 |
| 2011-03-02 | 2011-02-28 | 10.659 | 1,943,336 | +20,974 | 0.09% | 20,713,455 |
| 2011-03-01 | 2011-02-25 | 10.590 | 1,922,362 | -5,826 | 0.09% | 20,357,919 |
| 2011-02-28 | 2011-02-24 | 10.573 | 1,928,188 | +25,053 | 0.09% | 20,386,522 |
| 2011-02-25 | 2011-02-23 | 10.848 | 1,903,135 | -11,653 | 0.09% | 20,644,279 |
| 2011-02-24 | 2011-02-22 | 11.053 | 1,914,788 | +51,271 | 0.09% | 21,165,065 |
| 2011-02-23 | 2011-02-21 | 11.774 | 1,863,517 | -22,139 | 0.09% | 21,941,713 |
| 2011-02-22 | 2011-02-18 | 11.603 | 1,885,656 | +15,730 | 0.09% | 21,878,735 |
| 2011-02-21 | 2011-02-17 | 11.242 | 1,869,926 | +18,644 | 0.09% | 21,022,229 |
| 2011-02-18 | 2011-02-16 | 11.774 | 1,851,282 | +2,331 | 0.09% | 21,797,653 |
| 2011-02-17 | 2011-02-15 | 11.809 | 1,848,951 | -25,053 | 0.09% | 21,833,677 |
| 2011-02-16 | 2011-02-14 | 11.843 | 1,874,004 | -30,296 | 0.09% | 22,193,850 |
| 2011-02-15 | 2011-02-11 | 11.414 | 1,904,300 | -583 | 0.09% | 21,735,521 |
| 2011-02-14 | 2011-02-10 | 11.483 | 1,904,883 | +90,306 | 0.09% | 21,872,956 |
| 2011-02-11 | 2011-02-09 | 12.169 | 1,814,577 | +23,305 | 0.09% | 22,081,811 |
| 2011-02-10 | 2011-02-08 | 12.427 | 1,791,272 | +2,331 | 0.09% | 22,259,385 |
| 2011-02-09 | 2011-02-07 | 12.530 | 1,788,941 | +5,826 | 0.09% | 22,414,648 |
| 2011-02-08 | 2011-02-02 | 12.650 | 1,783,115 | +44,862 | 0.08% | 22,555,886 |
| 2011-02-01 | 2011-01-28 | 12.633 | 1,738,253 | -58,845 | 0.08% | 21,958,560 |
| 2011-01-31 | 2011-01-27 | 12.358 | 1,797,098 | +54,184 | 0.09% | 22,208,402 |
| 2011-01-28 | 2011-01-26 | 12.839 | 1,742,914 | +4,661 | 0.08% | 22,376,420 |
| 2011-01-26 | 2011-01-24 | 13.147 | 1,738,253 | -1,165 | 0.08% | 22,853,610 |
| 2011-01-25 | 2011-01-21 | 13.388 | 1,739,418 | +34,957 | 0.08% | 23,286,896 |
| 2011-01-24 | 2011-01-20 | 13.474 | 1,704,461 | +61,758 | 0.08% | 22,965,176 |
| 2011-01-21 | 2011-01-19 | 13.748 | 1,642,703 | +10,487 | 0.08% | 22,584,195 |
| 2011-01-20 | 2011-01-18 | 13.611 | 1,632,216 | -3,496 | 0.08% | 22,215,898 |
| 2011-01-19 | 2011-01-17 | 13.525 | 1,635,712 | +6,992 | 0.08% | 22,123,106 |
| 2011-01-18 | 2011-01-14 | 14.006 | 1,628,720 | +5,826 | 0.08% | 22,811,279 |
| 2011-01-17 | 2011-01-13 | 13.971 | 1,622,894 | -6,409 | 0.08% | 22,673,972 |
| 2011-01-14 | 2011-01-12 | 14.023 | 1,629,303 | -61,758 | 0.08% | 22,847,409 |
| 2011-01-13 | 2011-01-11 | 14.074 | 1,691,061 | +15,731 | 0.08% | 23,800,505 |
| 2011-01-12 | 2011-01-10 | 14.057 | 1,675,330 | -4,661 | 0.08% | 23,550,347 |
| 2011-01-11 | 2011-01-07 | 14.246 | 1,679,991 | -14,565 | 0.08% | 23,933,053 |
| 2011-01-10 | 2011-01-06 | 13.800 | 1,694,556 | -1,166 | 0.08% | 23,384,335 |
| 2011-01-07 | 2011-01-05 | 14.057 | 1,695,722 | -4,661 | 0.08% | 23,837,001 |
| 2011-01-06 | 2011-01-04 | 14.057 | 1,700,383 | +9,322 | 0.08% | 23,902,521 |
| 2011-01-05 | 2011-01-03 | 13.731 | 1,691,061 | -32,044 | 0.08% | 23,220,005 |
| 2011-01-04 | 2010-12-31 | 13.044 | 1,723,105 | -85,063 | 0.08% | 22,477,002 |
| 2011-01-03 | 2010-12-29 | 13.336 | 1,808,168 | -23,305 | 0.09% | 24,114,199 |
| 2010-12-30 | 2010-12-28 | 13.250 | 1,831,473 | +27,384 | 0.09% | 24,267,826 |
| 2010-12-29 | 2010-12-24 | 13.542 | 1,804,089 | -1,091,834 | 0.09% | 24,431,381 |
| 2010-12-28 | 2010-12-22 | 13.422 | 2,895,923 | +963,657 | 0.14% | 38,869,308 |
| 2010-12-23 | 2010-12-21 | 13.250 | 1,932,266 | +15,148 | 0.09% | 25,603,378 |
| 2010-12-22 | 2010-12-20 | 12.667 | 1,917,118 | +1,165 | 0.09% | 24,283,890 |
| 2010-12-21 | 2010-12-17 | 12.787 | 1,915,953 | +5,826 | 0.09% | 24,499,328 |
| 2010-12-20 | 2010-12-16 | 12.701 | 1,910,127 | -2,913 | 0.09% | 24,260,906 |
| 2010-12-17 | 2010-12-15 | 13.079 | 1,913,040 | -18,061 | 0.09% | 25,020,275 |
| 2010-12-16 | 2010-12-14 | 13.165 | 1,931,101 | +11,653 | 0.09% | 25,422,216 |
| 2010-12-15 | 2010-12-13 | 13.285 | 1,919,448 | -16,314 | 0.09% | 25,499,423 |
| 2010-12-14 | 2010-12-10 | 13.062 | 1,935,762 | +37,871 | 0.09% | 25,284,226 |
| 2010-12-13 | 2010-12-09 | 13.216 | 1,897,891 | -9,322 | 0.09% | 25,082,744 |
| 2010-12-10 | 2010-12-08 | 13.422 | 1,907,213 | +35,540 | 0.09% | 25,598,764 |
| 2010-12-09 | 2010-12-07 | 13.216 | 1,871,673 | -40,784 | 0.09% | 24,736,244 |
| 2010-12-08 | 2010-12-06 | 12.375 | 1,912,457 | +37,870 | 0.09% | 23,666,825 |
| 2010-12-07 | 2010-12-03 | 12.375 | 1,874,587 | -17,478 | 0.09% | 23,198,180 |
| 2010-12-06 | 2010-12-02 | 12.427 | 1,892,065 | -8,740 | 0.09% | 23,511,897 |
| 2010-12-03 | 2010-12-01 | 12.633 | 1,900,805 | +156,726 | 0.09% | 24,012,005 |
| 2010-12-02 | 2010-11-30 | 12.427 | 1,744,079 | +12,235 | 0.08% | 21,672,937 |
| 2010-11-30 | 2010-11-26 | 12.839 | 1,731,844 | -4,079 | 0.08% | 22,234,298 |
| 2010-11-29 | 2010-11-25 | 13.044 | 1,735,923 | +15,149 | 0.08% | 22,644,206 |
| 2010-11-26 | 2010-11-24 | 13.147 | 1,720,774 | +5,826 | 0.08% | 22,623,805 |
| 2010-11-25 | 2010-11-23 | 13.147 | 1,714,948 | -6,992 | 0.08% | 22,547,208 |
| 2010-11-24 | 2010-11-22 | 13.371 | 1,721,940 | +16,314 | 0.08% | 23,023,350 |
| 2010-11-23 | 2010-11-19 | 13.680 | 1,705,626 | +16,896 | 0.08% | 23,332,172 |
| 2010-11-22 | 2010-11-18 | 13.645 | 1,688,730 | +1,165 | 0.08% | 23,043,073 |
| 2010-11-19 | 2010-11-17 | 13.508 | 1,687,565 | +39,618 | 0.08% | 22,795,456 |
| 2010-11-18 | 2010-11-16 | 14.177 | 1,647,947 | +2,914 | 0.08% | 23,363,416 |
| 2010-11-17 | 2010-11-15 | 14.194 | 1,645,033 | +25,635 | 0.08% | 23,350,338 |
| 2010-11-16 | 2010-11-12 | 14.418 | 1,619,398 | +9,904 | 0.08% | 23,347,798 |
| 2010-11-15 | 2010-11-11 | 14.847 | 1,609,494 | -21,557 | 0.08% | 23,895,632 |
| 2010-11-12 | 2010-11-10 | 14.830 | 1,631,051 | +111,864 | 0.08% | 24,187,687 |
| 2010-11-11 | 2010-11-09 | 15.533 | 1,519,187 | +697,399 | 0.07% | 23,597,873 |
| 2010-11-10 | 2010-11-08 | 15.585 | 821,788 | -104,872 | 0.04% | 12,807,333 |
| 2010-11-09 | 2010-11-05 | 14.280 | 926,660 | +24,470 | 0.04% | 13,232,954 |
| 2010-11-08 | 2010-11-04 | 14.074 | 902,190 | -47,775 | 0.04% | 12,697,696 |
| 2010-11-05 | 2010-11-03 | 14.383 | 949,965 | +41,366 | 0.05% | 13,663,585 |
| 2010-11-03 | 2010-11-01 | 14.091 | 908,599 | -5,826 | 0.04% | 12,803,493 |
| 2010-11-02 | 2010-10-29 | 13.697 | 914,425 | +3,495 | 0.04% | 12,524,605 |
| 2010-11-01 | 2010-10-28 | 13.800 | 910,930 | +37,871 | 0.04% | 12,570,545 |
| 2010-10-29 | 2010-10-27 | 13.851 | 873,059 | +10,487 | 0.04% | 12,092,892 |
| 2010-10-28 | 2010-10-26 | 14.177 | 862,572 | -1,748 | 0.04% | 12,228,930 |
| 2010-10-27 | 2010-10-25 | 14.383 | 864,320 | +3,496 | 0.04% | 12,431,732 |
| 2010-10-22 | 2010-10-20 | 14.263 | 860,824 | +30,879 | 0.04% | 12,278,023 |
| 2010-10-21 | 2010-10-19 | 15.053 | 829,945 | -1,748 | 0.04% | 12,492,862 |
| 2010-10-20 | 2010-10-18 | 15.121 | 831,693 | -17,479 | 0.04% | 12,576,274 |
| 2010-10-19 | 2010-10-15 | 15.362 | 849,172 | -23,887 | 0.04% | 13,044,630 |
| 2010-10-18 | 2010-10-14 | 15.344 | 873,059 | -6,992 | 0.04% | 13,396,587 |
| 2010-10-15 | 2010-10-13 | 15.344 | 880,051 | +13,401 | 0.04% | 13,503,875 |
| 2010-10-14 | 2010-10-12 | 14.778 | 866,650 | -11,070 | 0.04% | 12,807,370 |
| 2010-10-13 | 2010-10-11 | 14.555 | 877,720 | -24,470 | 0.04% | 12,775,117 |
| 2010-10-12 | 2010-10-08 | 14.452 | 902,190 | -308,790 | 0.04% | 13,038,365 |
| 2010-10-11 | 2010-10-07 | 14.624 | 1,210,980 | -22,140 | 0.06% | 17,708,820 |
| 2010-10-08 | 2010-10-06 | 14.675 | 1,233,120 | +318,695 | 0.06% | 18,096,080 |
| 2010-10-07 | 2010-10-05 | 14.418 | 914,425 | -11,653 | 0.04% | 13,183,795 |
| 2010-10-06 | 2010-10-04 | 14.349 | 926,078 | -5,826 | 0.04% | 13,288,223 |
| 2010-10-05 | 2010-09-30 | 14.280 | 931,904 | +16,313 | 0.04% | 13,307,839 |
| 2010-10-04 | 2010-09-29 | 14.400 | 915,591 | +37,288 | 0.04% | 13,184,890 |
| 2010-09-30 | 2010-09-28 | 14.435 | 878,303 | +1,748 | 0.04% | 12,678,078 |
| 2010-09-29 | 2010-09-27 | 14.538 | 876,555 | -55,349 | 0.04% | 12,743,116 |
| 2010-09-28 | 2010-09-24 | 14.555 | 931,904 | +51,853 | 0.04% | 13,563,759 |
| 2010-09-27 | 2010-09-22 | 14.967 | 880,051 | +103,707 | 0.04% | 13,171,565 |
| 2010-09-24 | 2010-09-21 | 15.259 | 776,344 | +5,826 | 0.04% | 11,845,926 |
| 2010-09-22 | 2010-09-20 | 15.207 | 770,518 | -3,495 | 0.04% | 11,717,354 |
| 2010-09-21 | 2010-09-17 | 15.344 | 774,013 | -2,914 | 0.04% | 11,876,783 |
| 2010-09-20 | 2010-09-16 | 15.173 | 776,927 | -8,739 | 0.04% | 11,788,147 |
| 2010-09-17 | 2010-09-15 | 15.070 | 785,666 | -3,496 | 0.04% | 11,839,832 |
| 2010-09-16 | 2010-09-14 | 15.276 | 789,162 | -20,391 | 0.04% | 12,055,056 |
| 2010-09-14 | 2010-09-10 | 14.932 | 809,553 | +1,165 | 0.04% | 12,088,644 |
| 2010-09-13 | 2010-09-09 | 15.104 | 808,388 | -9,322 | 0.04% | 12,209,998 |
| 2010-09-10 | 2010-09-08 | 14.950 | 817,710 | +12,235 | 0.04% | 12,224,483 |
| 2010-09-09 | 2010-09-07 | 15.173 | 805,475 | -583 | 0.04% | 12,221,299 |
| 2010-09-08 | 2010-09-06 | 15.362 | 806,058 | +6,992 | 0.04% | 12,382,330 |
| 2010-09-07 | 2010-09-03 | 14.778 | 799,066 | +7,574 | 0.04% | 11,808,612 |
| 2010-09-06 | 2010-09-02 | 14.521 | 791,492 | +11,652 | 0.04% | 11,492,908 |
| 2010-08-31 | 2010-08-27 | 14.229 | 779,840 | +5,827 | 0.04% | 11,096,170 |
| 2010-08-30 | 2010-08-26 | 14.589 | 774,013 | -12,818 | 0.04% | 11,292,243 |
| 2010-08-27 | 2010-08-25 | 14.778 | 786,831 | +20,392 | 0.04% | 11,627,803 |
| 2010-08-26 | 2010-08-24 | 15.053 | 766,439 | +9,322 | 0.04% | 11,536,929 |
| 2010-08-25 | 2010-08-23 | 15.001 | 757,117 | +48,357 | 0.04% | 11,357,624 |
| 2010-08-24 | 2010-08-20 | 15.293 | 708,760 | -4,661 | 0.03% | 10,839,018 |
| 2010-08-23 | 2010-08-19 | 15.550 | 713,421 | -45,444 | 0.03% | 11,093,974 |
| 2010-08-20 | 2010-08-18 | 15.533 | 758,865 | -97,298 | 0.04% | 11,787,621 |
| 2010-08-19 | 2010-08-17 | 15.516 | 856,163 | -134,003 | 0.04% | 13,284,277 |
| 2010-08-18 | 2010-08-16 | 15.344 | 990,166 | +58,845 | 0.05% | 15,193,526 |
| 2010-08-17 | 2010-08-13 | 15.190 | 931,321 | -4,661 | 0.04% | 14,146,719 |
| 2010-08-16 | 2010-08-12 | 15.104 | 935,982 | +6,408 | 0.04% | 14,137,194 |
| 2010-08-13 | 2010-08-11 | 15.259 | 929,574 | +144,491 | 0.05% | 14,184,002 |
| 2010-08-12 | 2010-08-10 | 15.619 | 785,083 | +11,070 | 0.04% | 12,262,246 |
| 2010-08-11 | 2010-08-09 | 15.705 | 774,013 | -68,750 | 0.04% | 12,155,768 |
| 2010-08-10 | 2010-08-06 | 15.362 | 842,763 | +14,566 | 0.05% | 12,946,177 |
| 2010-08-09 | 2010-08-05 | 15.190 | 828,197 | +121,768 | 0.04% | 12,580,270 |
| 2010-08-05 | 2010-08-03 | 16.185 | 706,429 | -20,975 | 0.04% | 11,433,870 |
| 2010-08-04 | 2010-08-02 | 16.323 | 727,404 | +15,148 | 0.04% | 11,873,240 |
| 2010-08-03 | 2010-07-30 | 16.082 | 712,256 | -13,982 | 0.04% | 11,454,833 |
| 2010-08-02 | 2010-07-29 | 15.877 | 726,238 | -6,992 | 0.04% | 11,530,118 |
| 2010-07-30 | 2010-07-28 | 15.619 | 733,230 | +6,409 | 0.04% | 11,452,351 |
| 2010-07-29 | 2010-07-27 | 15.945 | 726,821 | +11,070 | 0.04% | 11,589,274 |
| 2010-07-28 | 2010-07-26 | 16.271 | 715,751 | +2,330 | 0.04% | 11,646,176 |
| 2010-07-27 | 2010-07-23 | 16.168 | 713,421 | -15,148 | 0.04% | 11,534,794 |
| 2010-07-26 | 2010-07-22 | 16.220 | 728,569 | -21,557 | 0.04% | 11,817,226 |
| 2010-07-23 | 2010-07-21 | 15.602 | 750,126 | -75,741 | 0.04% | 11,703,376 |
| 2010-07-22 | 2010-07-20 | 14.812 | 825,867 | +5,826 | 0.04% | 12,233,028 |
| 2010-07-20 | 2010-07-16 | 14.572 | 820,041 | -6,991 | 0.04% | 11,949,681 |
| 2010-07-19 | 2010-07-15 | 14.675 | 827,032 | -6,409 | 0.04% | 12,136,724 |
| 2010-07-16 | 2010-07-14 | 14.675 | 833,441 | -2,330 | 0.04% | 12,230,776 |
| 2010-07-15 | 2010-07-13 | 14.915 | 835,771 | -12,818 | 0.04% | 12,465,799 |
| 2010-07-14 | 2010-07-12 | 15.053 | 848,589 | -39,036 | 0.05% | 12,773,504 |
| 2010-07-13 | 2010-07-09 | 14.761 | 887,625 | -25,053 | 0.05% | 13,102,104 |
| 2010-07-12 | 2010-07-08 | 14.280 | 912,678 | +4,661 | 0.05% | 13,033,287 |
| 2010-07-08 | 2010-07-06 | 13.851 | 908,017 | -29,713 | 0.05% | 12,577,101 |
| 2010-07-07 | 2010-07-05 | 13.285 | 937,730 | -15,731 | 0.05% | 12,457,527 |
| 2010-07-06 | 2010-07-02 | 13.662 | 953,461 | +13,983 | 0.05% | 13,026,539 |
| 2010-07-05 | 2010-06-30 | 13.268 | 939,478 | -4,078 | 0.05% | 12,464,623 |
| 2010-07-02 | 2010-06-29 | 13.525 | 943,556 | +46,027 | 0.05% | 12,761,653 |
| 2010-06-30 | 2010-06-28 | 14.126 | 897,529 | +15,730 | 0.05% | 12,678,310 |
| 2010-06-29 | 2010-06-25 | 13.971 | 881,799 | -16,896 | 0.05% | 12,319,896 |
| 2010-06-28 | 2010-06-24 | 14.143 | 898,695 | -82,149 | 0.05% | 12,710,206 |
| 2010-06-25 | 2010-06-23 | 14.503 | 980,844 | -13,983 | 0.05% | 14,225,571 |
| 2010-06-24 | 2010-06-22 | 14.761 | 994,827 | +14,565 | 0.05% | 14,684,497 |
| 2010-06-23 | 2010-06-21 | 14.967 | 980,262 | +53,019 | 0.05% | 14,671,405 |
| 2010-06-22 | 2010-06-18 | 13.731 | 927,243 | +11,652 | 0.05% | 12,731,999 |
| 2010-06-21 | 2010-06-17 | 13.714 | 915,591 | -23,887 | 0.05% | 12,556,290 |
| 2010-06-18 | 2010-06-15 | 13.130 | 939,478 | -18,061 | 0.05% | 12,335,623 |
| 2010-06-17 | 2010-06-14 | 13.147 | 957,539 | -3,496 | 0.05% | 12,589,205 |
| 2010-06-14 | 2010-06-10 | 12.478 | 961,035 | +5,826 | 0.05% | 11,991,863 |
| 2010-06-11 | 2010-06-09 | 12.718 | 955,209 | -5,244 | 0.05% | 12,148,696 |
| 2010-06-10 | 2010-06-08 | 12.718 | 960,453 | -582 | 0.05% | 12,215,391 |
| 2010-06-09 | 2010-06-07 | 12.821 | 961,035 | +11,652 | 0.05% | 12,321,763 |
| 2010-06-08 | 2010-06-04 | 13.250 | 949,383 | -582 | 0.05% | 12,579,744 |
| 2010-06-07 | 2010-06-03 | 13.268 | 949,965 | -18,644 | 0.05% | 12,603,761 |
| 2010-06-04 | 2010-06-02 | 12.993 | 968,609 | +19,809 | 0.05% | 12,585,122 |
| 2010-06-03 | 2010-06-01 | 12.976 | 948,800 | +52,436 | 0.05% | 12,311,459 |
| 2010-06-02 | 2010-05-31 | 13.748 | 896,364 | -19,809 | 0.05% | 12,323,384 |
| 2010-06-01 | 2010-05-28 | 13.405 | 916,173 | -2,913 | 0.05% | 12,281,222 |
| 2010-05-31 | 2010-05-27 | 13.550 | 919,086 | -12,818 | 0.05% | 12,453,171 |
| 2010-05-28 | 2010-05-26 | 12.825 | 931,904 | +4,065 | 0.05% | 11,951,273 |
| 2010-05-27 | 2010-05-25 | 12.479 | 927,839 | -60,833 | 0.05% | 11,578,841 |
| 2010-05-26 | 2010-05-24 | 13.049 | 988,672 | +27,809 | 0.05% | 12,901,143 |
| 2010-05-25 | 2010-05-20 | 11.737 | 960,863 | +38,817 | 0.05% | 11,277,804 |
| 2010-05-24 | 2010-05-19 | 11.599 | 922,046 | -81,689 | 0.05% | 10,694,883 |
| 2010-05-20 | 2010-05-18 | 12.100 | 1,003,735 | +51,563 | 0.05% | 12,144,825 |
| 2010-05-19 | 2010-05-17 | 11.029 | 952,172 | +50,983 | 0.05% | 10,501,962 |
| 2010-05-18 | 2010-05-14 | 11.893 | 901,189 | +14,484 | 0.05% | 10,717,396 |
| 2010-05-17 | 2010-05-13 | 12.272 | 886,705 | -3,476 | 0.05% | 10,881,855 |
| 2010-05-14 | 2010-05-12 | 12.082 | 890,181 | +8,111 | 0.05% | 10,755,498 |
| 2010-05-13 | 2010-05-11 | 12.566 | 882,070 | -26,651 | 0.05% | 11,083,798 |
| 2010-05-12 | 2010-05-10 | 12.566 | 908,721 | +5,794 | 0.05% | 11,418,685 |
| 2010-05-11 | 2010-05-07 | 12.790 | 902,927 | -72,420 | 0.05% | 11,548,485 |
| 2010-05-10 | 2010-05-06 | 12.134 | 975,347 | -46,348 | 0.05% | 11,835,010 |
| 2010-05-07 | 2010-05-05 | 12.514 | 1,021,695 | -13,905 | 0.06% | 12,785,374 |
| 2010-05-06 | 2010-05-04 | 12.583 | 1,035,600 | +17,960 | 0.06% | 13,030,880 |
| 2010-05-05 | 2010-05-03 | 12.669 | 1,017,640 | +15,064 | 0.05% | 12,892,715 |
| 2010-05-04 | 2010-04-30 | 13.480 | 1,002,576 | +1,158 | 0.05% | 13,515,201 |
| 2010-05-03 | 2010-04-29 | 13.515 | 1,001,418 | +52,142 | 0.05% | 13,534,160 |
| 2010-04-30 | 2010-04-28 | 13.964 | 949,276 | -6,952 | 0.05% | 13,255,472 |
| 2010-04-29 | 2010-04-27 | 14.050 | 956,228 | -20,277 | 0.05% | 13,435,073 |
| 2010-04-28 | 2010-04-26 | 14.016 | 976,505 | -14,484 | 0.05% | 13,686,256 |
| 2010-04-27 | 2010-04-23 | 13.670 | 990,989 | +22,015 | 0.05% | 13,547,157 |
| 2010-04-26 | 2010-04-22 | 13.860 | 968,974 | -327,915 | 0.05% | 13,430,180 |
| 2010-04-23 | 2010-04-21 | 14.464 | 1,296,889 | -19,119 | 0.07% | 18,758,624 |
| 2010-04-22 | 2010-04-20 | 14.361 | 1,316,008 | +351,669 | 0.07% | 18,898,878 |
| 2010-04-21 | 2010-04-19 | 14.016 | 964,339 | -19,698 | 0.05% | 13,515,743 |
| 2010-04-20 | 2010-04-16 | 14.775 | 984,037 | +30,706 | 0.05% | 14,539,161 |
| 2010-04-19 | 2010-04-15 | 15.068 | 953,331 | +43,452 | 0.05% | 14,365,215 |
| 2010-04-16 | 2010-04-14 | 15.759 | 909,879 | +23,174 | 0.05% | 14,338,660 |
| 2010-04-15 | 2010-04-13 | 15.983 | 886,705 | +18,539 | 0.05% | 14,172,429 |
| 2010-04-14 | 2010-04-12 | 16.363 | 868,166 | +15,643 | 0.05% | 14,205,786 |
| 2010-04-12 | 2010-04-08 | 17.071 | 852,523 | +33,603 | 0.05% | 14,553,135 |
| 2010-04-09 | 2010-04-07 | 17.433 | 818,920 | -25,492 | 0.05% | 14,276,344 |
| 2010-04-08 | 2010-04-01 | 17.261 | 844,412 | -579 | 0.05% | 14,575,000 |
| 2010-04-07 | 2010-03-31 | 17.105 | 844,991 | +13,325 | 0.05% | 14,453,729 |
| 2010-04-01 | 2010-03-30 | 17.640 | 831,666 | -22,595 | 0.05% | 14,670,807 |
| 2010-03-31 | 2010-03-29 | 17.140 | 854,261 | -2,897 | 0.05% | 14,641,784 |
| 2010-03-30 | 2010-03-26 | 16.829 | 857,158 | -7,531 | 0.05% | 14,425,127 |
| 2010-03-29 | 2010-03-25 | 16.691 | 864,689 | -4,056 | 0.05% | 14,432,467 |
| 2010-03-26 | 2010-03-24 | 16.449 | 868,745 | +4,635 | 0.05% | 14,290,235 |
| 2010-03-25 | 2010-03-23 | 16.415 | 864,110 | -6,952 | 0.05% | 14,184,163 |
| 2010-03-24 | 2010-03-22 | 16.570 | 871,062 | +20,856 | 0.05% | 14,433,593 |
| 2010-03-23 | 2010-03-19 | 17.191 | 850,206 | +126,879 | 0.05% | 14,616,307 |
| 2010-03-22 | 2010-03-18 | 16.674 | 723,327 | +26,651 | 0.04% | 12,060,518 |
| 2010-03-19 | 2010-03-17 | 16.708 | 696,676 | +55,039 | 0.04% | 11,640,198 |
| 2010-03-15 | 2010-03-11 | 16.570 | 641,637 | +7,531 | 0.04% | 10,631,996 |
| 2010-03-11 | 2010-03-09 | 16.743 | 634,106 | -4,055 | 0.04% | 10,616,656 |
| 2010-03-10 | 2010-03-08 | 16.553 | 638,161 | +579 | 0.04% | 10,563,383 |
| 2010-03-09 | 2010-03-05 | 16.501 | 637,582 | -35,341 | 0.04% | 10,520,784 |
| 2010-03-08 | 2010-03-04 | 16.484 | 672,923 | +2,318 | 0.04% | 11,092,333 |
| 2010-03-05 | 2010-03-03 | 16.915 | 670,605 | -1,159 | 0.04% | 11,343,499 |
| 2010-03-04 | 2010-03-02 | 17.191 | 671,764 | -15,063 | 0.04% | 11,548,624 |
| 2010-03-03 | 2010-03-01 | 16.570 | 686,827 | -13,905 | 0.04% | 11,380,799 |
| 2010-03-02 | 2010-02-26 | 16.139 | 700,732 | +580 | 0.04% | 11,308,831 |
| 2010-03-01 | 2010-02-25 | 16.139 | 700,152 | +1,158 | 0.04% | 11,299,471 |
| 2010-02-26 | 2010-02-24 | 15.862 | 698,994 | -9,269 | 0.04% | 11,087,742 |
| 2010-02-25 | 2010-02-23 | 15.517 | 708,263 | -30,706 | 0.04% | 10,990,271 |
| 2010-02-24 | 2010-02-22 | 15.517 | 738,969 | -8,111 | 0.04% | 11,466,743 |
| 2010-02-23 | 2010-02-19 | 14.654 | 747,080 | -22,016 | 0.04% | 10,947,853 |
| 2010-02-22 | 2010-02-18 | 15.120 | 769,096 | +3,476 | 0.04% | 11,628,905 |
| 2010-02-19 | 2010-02-17 | 15.103 | 765,620 | +11,588 | 0.04% | 11,563,132 |
| 2010-02-18 | 2010-02-12 | 14.740 | 754,032 | -33,024 | 0.04% | 11,114,804 |
| 2010-02-17 | 2010-02-11 | 14.223 | 787,056 | -4,635 | 0.05% | 11,194,044 |
| 2010-02-12 | 2010-02-10 | 13.377 | 791,691 | -15,063 | 0.05% | 10,590,381 |
| 2010-02-11 | 2010-02-09 | 13.204 | 806,754 | +75,896 | 0.05% | 10,652,627 |
| 2010-02-10 | 2010-02-08 | 13.291 | 730,858 | +35,341 | 0.04% | 9,713,548 |
| 2010-02-09 | 2010-02-05 | 14.085 | 695,517 | -6,373 | 0.04% | 9,796,074 |
| 2010-02-08 | 2010-02-04 | 14.447 | 701,890 | +9,269 | 0.04% | 10,140,250 |
| 2010-02-05 | 2010-02-03 | 14.551 | 692,621 | -24,912 | 0.04% | 10,078,070 |
| 2010-02-04 | 2010-02-02 | 13.446 | 717,533 | -44,610 | 0.04% | 9,647,916 |
| 2010-02-03 | 2010-02-01 | 13.204 | 762,143 | +44,610 | 0.04% | 10,063,570 |
| 2010-02-02 | 2010-01-29 | 13.360 | 717,533 | -10,428 | 0.04% | 9,585,991 |
| 2010-02-01 | 2010-01-28 | 12.980 | 727,961 | -580 | 0.04% | 9,448,875 |
| 2010-01-29 | 2010-01-27 | 12.997 | 728,541 | -1,738 | 0.04% | 9,468,979 |
| 2010-01-28 | 2010-01-26 | 14.033 | 730,279 | +26,651 | 0.04% | 10,247,868 |
| 2010-01-27 | 2010-01-25 | 15.362 | 703,628 | -1,159 | 0.04% | 10,809,044 |
| 2010-01-26 | 2010-01-22 | 15.483 | 704,787 | +6,952 | 0.04% | 10,912,003 |
| 2010-01-25 | 2010-01-21 | 15.742 | 697,835 | +13,325 | 0.04% | 10,985,043 |
| 2010-01-22 | 2010-01-20 | 16.328 | 684,510 | +10,429 | 0.04% | 11,176,996 |
| 2010-01-21 | 2010-01-19 | 16.277 | 674,081 | -19,698 | 0.04% | 10,971,801 |
| 2010-01-20 | 2010-01-18 | 15.638 | 693,779 | +13,904 | 0.04% | 10,849,345 |
| 2010-01-19 | 2010-01-15 | 15.880 | 679,875 | +26,071 | 0.04% | 10,796,203 |
| 2010-01-18 | 2010-01-14 | 16.052 | 653,804 | +21,436 | 0.04% | 10,495,054 |
| 2010-01-15 | 2010-01-13 | 16.398 | 632,368 | +33,024 | 0.04% | 10,369,257 |
| 2010-01-14 | 2010-01-12 | 17.606 | 599,344 | -5,794 | 0.03% | 10,551,896 |
| 2010-01-13 | 2010-01-11 | 17.571 | 605,138 | +11,008 | 0.04% | 10,633,013 |
| 2010-01-11 | 2010-01-07 | 17.882 | 594,130 | +6,952 | 0.03% | 10,624,179 |
| 2010-01-08 | 2010-01-06 | 17.882 | 587,178 | -57,935 | 0.03% | 10,499,864 |
| 2010-01-07 | 2010-01-05 | 16.881 | 645,113 | -5,794 | 0.04% | 10,890,023 |
| 2010-01-06 | 2010-01-04 | 16.622 | 650,907 | +35,920 | 0.04% | 10,819,306 |
| 2010-01-05 | 2009-12-31 | 16.777 | 614,987 | -15,642 | 0.04% | 10,317,782 |
| 2010-01-04 | 2009-12-29 | 15.793 | 630,629 | +68,943 | 0.04% | 9,959,767 |
| 2009-12-30 | 2009-12-28 | 16.674 | 561,686 | -16,222 | 0.03% | 9,365,369 |
| 2009-12-29 | 2009-12-24 | 16.725 | 577,908 | +20,857 | 0.03% | 9,665,774 |
| 2009-12-28 | 2009-12-22 | 16.933 | 557,051 | -22,016 | 0.03% | 9,432,311 |
| 2009-12-23 | 2009-12-21 | 16.052 | 579,067 | -16,801 | 0.03% | 9,295,354 |
| 2009-12-22 | 2009-12-18 | 17.088 | 595,868 | -76,475 | 0.03% | 10,182,148 |
| 2009-12-21 | 2009-12-17 | 18.089 | 672,343 | +4,055 | 0.04% | 12,162,037 |
| 2009-12-18 | 2009-12-16 | 18.607 | 668,288 | +6,953 | 0.04% | 12,434,736 |
| 2009-12-17 | 2009-12-15 | 18.987 | 661,335 | +22,595 | 0.04% | 12,556,493 |
| 2009-12-16 | 2009-12-14 | 20.091 | 638,740 | +17,380 | 0.04% | 12,833,090 |
| 2009-12-15 | 2009-12-11 | 20.160 | 621,360 | -2,897 | 0.04% | 12,526,804 |
| 2009-12-14 | 2009-12-10 | 19.884 | 624,257 | +8,111 | 0.04% | 12,412,809 |
| 2009-12-11 | 2009-12-09 | 19.850 | 616,146 | +1,159 | 0.04% | 12,230,258 |
| 2009-12-10 | 2009-12-08 | 20.402 | 614,987 | -22,595 | 0.04% | 12,546,933 |
| 2009-12-09 | 2009-12-07 | 20.782 | 637,582 | -24,912 | 0.04% | 13,250,025 |
| 2009-12-08 | 2009-12-04 | 20.367 | 662,494 | -5,794 | 0.04% | 13,493,298 |
| 2009-12-07 | 2009-12-03 | 20.713 | 668,288 | -3,476 | 0.04% | 13,842,007 |
| 2009-12-04 | 2009-12-02 | 20.091 | 671,764 | -580,283 | 0.04% | 13,496,584 |
| 2009-12-03 | 2009-12-01 | 20.195 | 1,252,047 | -590,596 | 0.07% | 25,284,866 |
| 2009-12-02 | 2009-11-30 | 19.056 | 1,842,643 | -16,802 | 0.11% | 35,112,717 |
| 2009-12-01 | 2009-11-27 | 18.262 | 1,859,445 | -24,332 | 0.11% | 33,956,519 |
| 2009-11-30 | 2009-11-26 | 18.952 | 1,883,777 | -4,056 | 0.11% | 35,701,461 |
| 2009-11-27 | 2009-11-25 | 19.504 | 1,887,833 | -3,476 | 0.11% | 36,821,051 |
| 2009-11-26 | 2009-11-24 | 19.504 | 1,891,309 | -135,570 | 0.11% | 36,888,848 |
| 2009-11-25 | 2009-11-23 | 19.228 | 2,026,879 | -1,158 | 0.12% | 38,973,299 |
| 2009-11-24 | 2009-11-20 | 18.676 | 2,028,037 | -69,523 | 0.12% | 37,875,406 |
| 2009-11-23 | 2009-11-19 | 18.089 | 2,097,560 | -31,285 | 0.12% | 37,942,840 |
| 2009-11-20 | 2009-11-18 | 18.572 | 2,128,845 | -22,595 | 0.12% | 39,537,615 |
| 2009-11-19 | 2009-11-17 | 19.194 | 2,151,440 | +1,738 | 0.12% | 41,294,117 |
| 2009-11-18 | 2009-11-16 | 19.090 | 2,149,702 | -47,507 | 0.12% | 41,038,128 |
| 2009-11-17 | 2009-11-13 | 17.916 | 2,197,209 | +16,801 | 0.13% | 39,366,144 |
| 2009-11-16 | 2009-11-12 | 17.433 | 2,180,408 | +7,532 | 0.13% | 38,011,350 |
| 2009-11-13 | 2009-11-11 | 17.122 | 2,172,876 | -3,476 | 0.13% | 37,204,954 |
| 2009-11-12 | 2009-11-10 | 17.502 | 2,176,352 | -168,014 | 0.13% | 38,090,902 |
| 2009-11-11 | 2009-11-09 | 16.846 | 2,344,366 | +21,436 | 0.14% | 39,493,843 |
| 2009-11-10 | 2009-11-06 | 15.862 | 2,322,930 | +10,429 | 0.13% | 36,847,310 |
| 2009-11-09 | 2009-11-05 | 15.724 | 2,312,501 | -127,459 | 0.13% | 36,362,561 |
| 2009-11-06 | 2009-11-04 | 15.742 | 2,439,960 | -10,428 | 0.14% | 38,408,885 |
| 2009-11-05 | 2009-11-03 | 15.414 | 2,450,388 | -33,023 | 0.14% | 37,769,434 |
| 2009-11-04 | 2009-11-02 | 15.362 | 2,483,411 | +166,854 | 0.14% | 38,149,844 |
| 2009-11-03 | 2009-10-30 | 15.517 | 2,316,557 | -263,028 | 0.13% | 35,946,519 |
| 2009-11-02 | 2009-10-29 | 15.569 | 2,579,585 | +11,588 | 0.15% | 40,161,557 |
| 2009-10-30 | 2009-10-28 | 16.190 | 2,567,997 | +37,658 | 0.15% | 41,576,843 |
| 2009-10-29 | 2009-10-27 | 16.415 | 2,530,339 | -35,341 | 0.15% | 41,534,921 |
| 2009-10-28 | 2009-10-23 | 16.536 | 2,565,680 | +62,570 | 0.15% | 42,425,030 |
| 2009-10-27 | 2009-10-22 | 16.743 | 2,503,110 | -544,595 | 0.14% | 41,908,858 |
| 2009-10-23 | 2009-10-21 | 16.933 | 3,047,705 | -243,329 | 0.18% | 51,605,512 |
| 2009-10-22 | 2009-10-20 | 16.242 | 3,291,034 | -20,278 | 0.22% | 53,453,501 |
| 2009-10-20 | 2009-10-16 | 16.259 | 3,311,312 | +285,044 | 0.22% | 53,840,014 |
| 2009-10-19 | 2009-10-15 | 16.622 | 3,026,268 | +617,594 | 0.20% | 50,302,299 |
| 2009-10-15 | 2009-10-13 | 15.345 | 2,408,674 | +12,166 | 0.16% | 36,960,169 |
| 2009-10-14 | 2009-10-12 | 15.621 | 2,396,508 | +19,119 | 0.16% | 37,435,326 |
| 2009-10-13 | 2009-10-09 | 15.914 | 2,377,389 | -1,738 | 0.16% | 37,834,267 |
| 2009-10-12 | 2009-10-08 | 16.173 | 2,379,127 | +5,793 | 0.19% | 38,477,901 |
| 2009-10-09 | 2009-10-07 | 16.139 | 2,373,334 | +1,159 | 0.19% | 38,302,280 |
| 2009-10-08 | 2009-10-06 | 16.259 | 2,372,175 | -13,905 | 0.19% | 38,570,191 |
| 2009-10-07 | 2009-10-05 | 15.379 | 2,386,080 | +8,575 | 0.19% | 36,695,843 |
| 2009-10-06 | 2009-10-02 | 15.793 | 2,377,505 | -579 | 0.19% | 37,548,854 |
| 2009-10-05 | 2009-09-30 | 15.586 | 2,378,084 | -2,897 | 0.19% | 37,065,435 |
| 2009-09-30 | 2009-09-28 | 15.931 | 2,380,981 | -99,070 | 0.19% | 37,932,528 |
| 2009-09-29 | 2009-09-25 | 16.915 | 2,480,051 | -740,418 | 0.20% | 41,950,858 |
| 2009-09-28 | 2009-09-24 | 16.933 | 3,220,469 | -2,896 | 0.26% | 54,530,853 |
| 2009-09-25 | 2009-09-23 | 16.760 | 3,223,365 | -118,769 | 0.26% | 54,023,520 |
| 2009-09-24 | 2009-09-22 | 15.862 | 3,342,134 | -225,949 | 0.27% | 53,014,361 |
| 2009-09-23 | 2009-09-21 | 15.293 | 3,568,083 | -2,154,626 | 0.29% | 54,566,089 |
| 2009-09-22 | 2009-09-18 | 15.569 | 5,722,709 | +1,415,368 | 0.46% | 89,096,852 |
| 2009-09-15 | 2009-09-11 | 13.480 | 4,307,341 | -77,055 | 0.35% | 58,065,002 |
| 2009-09-14 | 2009-09-10 | 12.255 | 4,384,396 | -5,793 | 0.35% | 53,730,673 |
| 2009-09-10 | 2009-09-08 | 12.203 | 4,390,189 | -2,897 | 0.35% | 53,574,335 |
| 2009-09-09 | 2009-09-07 | 12.497 | 4,393,086 | -44,611 | 0.35% | 54,898,747 |
| 2009-09-08 | 2009-09-04 | 11.910 | 4,437,697 | -4,634 | 0.36% | 52,851,935 |
| 2009-09-07 | 2009-09-03 | 11.375 | 4,442,331 | +2,317 | 0.36% | 50,530,139 |
| 2009-09-04 | 2009-09-02 | 10.891 | 4,440,014 | -28,968 | 0.36% | 48,357,947 |
| 2009-09-03 | 2009-09-01 | 11.496 | 4,468,982 | +110,078 | 0.36% | 51,373,244 |
| 2009-09-02 | 2009-08-31 | 10.874 | 4,358,904 | -19,698 | 0.35% | 47,399,309 |
| 2009-09-01 | 2009-08-28 | 10.702 | 4,378,602 | +11,587 | 0.35% | 46,857,738 |
| 2009-08-31 | 2009-08-27 | 11.012 | 4,367,015 | -218,997 | 0.35% | 48,090,525 |
| 2009-08-28 | 2009-08-26 | 11.668 | 4,586,012 | +170,910 | 0.37% | 53,510,134 |
| 2009-08-27 | 2009-08-25 | 11.565 | 4,415,102 | -264,186 | 0.36% | 51,058,694 |
| 2009-08-26 | 2009-08-24 | 11.685 | 4,679,288 | +45,769 | 0.38% | 54,679,257 |
| 2009-08-25 | 2009-08-21 | 10.287 | 4,633,519 | -1,738 | 0.37% | 47,666,292 |
| 2009-08-24 | 2009-08-20 | 10.443 | 4,635,257 | +20,277 | 0.37% | 48,404,234 |
| 2009-08-21 | 2009-08-19 | 10.235 | 4,614,980 | -131,514 | 0.37% | 47,236,605 |
| 2009-08-20 | 2009-08-18 | 10.753 | 4,746,494 | +34,762 | 0.38% | 51,040,526 |
| 2009-08-19 | 2009-08-17 | 11.323 | 4,711,732 | -5,214 | 0.38% | 53,350,510 |
| 2009-08-18 | 2009-08-14 | 11.910 | 4,716,946 | +28,967 | 0.38% | 56,177,726 |
| 2009-08-17 | 2009-08-13 | 11.806 | 4,687,979 | -1,738 | 0.38% | 55,347,234 |
| 2009-08-14 | 2009-08-12 | 11.340 | 4,689,717 | +38,817 | 0.38% | 53,182,184 |
| 2009-08-13 | 2009-08-11 | 11.651 | 4,650,900 | -16,801 | 0.37% | 54,186,978 |
| 2009-08-12 | 2009-08-10 | 11.893 | 4,667,701 | +11,587 | 0.38% | 55,510,662 |
| 2009-08-11 | 2009-08-07 | 11.651 | 4,656,114 | -39,396 | 0.38% | 54,247,726 |
| 2009-08-10 | 2009-08-06 | 12.376 | 4,695,510 | +6,952 | 0.38% | 58,110,697 |
| 2009-08-07 | 2009-08-05 | 11.823 | 4,688,558 | -98,490 | 0.38% | 55,434,996 |
| 2009-08-06 | 2009-08-04 | 12.289 | 4,787,048 | -128,618 | 0.39% | 58,830,418 |
| 2009-08-05 | 2009-08-03 | 12.583 | 4,915,666 | -45,769 | 0.40% | 61,853,468 |
| 2009-08-04 | 2009-07-31 | 12.065 | 4,961,435 | +35,920 | 0.40% | 59,860,266 |
| 2009-08-03 | 2009-07-30 | 11.668 | 4,925,515 | +38,817 | 0.40% | 57,471,496 |
| 2009-07-31 | 2009-07-29 | 11.944 | 4,886,698 | -44,610 | 0.39% | 58,368,127 |
| 2009-07-30 | 2009-07-28 | 11.841 | 4,931,308 | -161,641 | 0.40% | 58,390,259 |
| 2009-07-29 | 2009-07-27 | 11.806 | 5,092,949 | +28,968 | 0.41% | 60,128,392 |
| 2009-07-28 | 2009-07-24 | 10.408 | 5,063,981 | +149,474 | 0.41% | 52,706,422 |
| 2009-07-27 | 2009-07-23 | 10.115 | 4,914,507 | +296,631 | 0.40% | 49,708,623 |
| 2009-07-24 | 2009-07-22 | 9.718 | 4,617,876 | -20,857 | 0.37% | 44,875,037 |
| 2009-07-23 | 2009-07-21 | 10.046 | 4,638,733 | +34,182 | 0.37% | 46,598,992 |
| 2009-07-22 | 2009-07-20 | 10.046 | 4,604,551 | +31,864 | 0.37% | 46,255,612 |
| 2009-07-21 | 2009-07-17 | 10.477 | 4,572,687 | -60,253 | 0.37% | 47,908,693 |
| 2009-07-20 | 2009-07-16 | 10.115 | 4,632,940 | -80,530 | 0.37% | 46,860,665 |
| 2009-07-17 | 2009-07-15 | 10.374 | 4,713,470 | -178,442 | 0.38% | 48,895,555 |
| 2009-07-16 | 2009-07-14 | 10.270 | 4,891,912 | +2,897 | 0.39% | 50,240,015 |
| 2009-07-15 | 2009-07-13 | 9.476 | 4,889,015 | +46,348 | 0.39% | 46,328,461 |
| 2009-07-14 | 2009-07-10 | 9.959 | 4,842,667 | +177,863 | 0.39% | 48,229,702 |
| 2009-07-13 | 2009-07-09 | 9.442 | 4,664,804 | +54,459 | 0.38% | 44,042,796 |
| 2009-07-10 | 2009-07-08 | 9.614 | 4,610,345 | +24,913 | 0.37% | 44,324,391 |
| 2009-07-09 | 2009-07-07 | 9.700 | 4,585,432 | -228,846 | 0.37% | 44,480,610 |
| 2009-07-08 | 2009-07-06 | 10.115 | 4,814,278 | +1,962,280 | 0.39% | 48,694,840 |
| 2009-07-07 | 2009-07-03 | 9.286 | 2,851,998 | +293,734 | 0.23% | 26,484,126 |
| 2009-07-03 | 2009-06-30 | 8.458 | 2,558,264 | -30,127 | 0.21% | 21,636,928 |
| 2009-07-02 | 2009-06-29 | 8.596 | 2,588,391 | +55,966 | 0.21% | 22,249,148 |
| 2009-06-30 | 2009-06-26 | 8.337 | 2,532,425 | +7,532 | 0.20% | 21,112,413 |
| 2009-06-29 | 2009-06-25 | 8.406 | 2,524,893 | +29,547 | 0.20% | 21,223,944 |
| 2009-06-26 | 2009-06-24 | 8.509 | 2,495,346 | -17,728 | 0.20% | 21,234,002 |
| 2009-06-25 | 2009-06-23 | 8.458 | 2,513,074 | +298,947 | 0.20% | 21,254,726 |
| 2009-06-24 | 2009-06-22 | 8.337 | 2,214,127 | -121,085 | 0.18% | 18,458,815 |
| 2009-06-23 | 2009-06-19 | 8.406 | 2,335,212 | -91,075 | 0.19% | 19,629,509 |
| 2009-06-22 | 2009-06-18 | 6.991 | 2,426,287 | -231,742 | 0.20% | 16,960,996 |
| 2009-06-19 | 2009-06-17 | 6.801 | 2,658,029 | +241,591 | 0.24% | 18,076,323 |
| 2009-06-18 | 2009-06-16 | 5.972 | 2,416,438 | -95,594 | 0.22% | 14,431,315 |
| 2009-06-17 | 2009-06-15 | 5.851 | 2,512,032 | +167,434 | 0.23% | 14,698,703 |
| 2009-06-15 | 2009-06-11 | 6.421 | 2,344,598 | +2,318 | 0.21% | 15,054,471 |
| 2009-06-11 | 2009-06-09 | 6.041 | 2,342,280 | +2,317 | 0.21% | 14,150,149 |
| 2009-06-09 | 2009-06-05 | 6.266 | 2,339,963 | -26,071 | 0.21% | 14,661,209 |
| 2009-06-08 | 2009-06-04 | 6.352 | 2,366,034 | -17,380 | 0.21% | 15,028,753 |
| 2009-06-05 | 2009-06-03 | 6.594 | 2,383,414 | -36,500 | 0.22% | 15,715,095 |
| 2009-06-04 | 2009-06-02 | 6.542 | 2,419,914 | -78,792 | 0.22% | 15,830,451 |
| 2009-06-03 | 2009-06-01 | 6.732 | 2,498,706 | +52,721 | 0.23% | 16,820,307 |
| 2009-06-02 | 2009-05-29 | 6.576 | 2,445,985 | -60,253 | 0.22% | 16,085,439 |
| 2009-06-01 | 2009-05-27 | 6.317 | 2,506,238 | -40,555 | 0.23% | 15,832,794 |
| 2009-05-29 | 2009-05-26 | 6.283 | 2,546,793 | +8,690 | 0.23% | 16,001,565 |
| 2009-05-27 | 2009-05-25 | 6.231 | 2,538,103 | +26,698 | 0.23% | 15,814,808 |
| 2009-05-26 | 2009-05-22 | 6.196 | 2,511,405 | +17,285 | 0.23% | 15,561,276 |
| 2009-05-22 | 2009-05-20 | 6.439 | 2,494,120 | -74,900 | 0.23% | 16,060,220 |
| 2009-05-21 | 2009-05-19 | 6.509 | 2,569,020 | -2,881 | 0.23% | 16,720,874 |
| 2009-05-20 | 2009-05-18 | 6.491 | 2,571,901 | +59,920 | 0.23% | 16,694,987 |
| 2009-05-19 | 2009-05-15 | 6.075 | 2,511,981 | -65,105 | 0.23% | 15,259,652 |
| 2009-05-18 | 2009-05-14 | 6.023 | 2,577,086 | +10,371 | 0.23% | 15,520,961 |
| 2009-05-15 | 2009-05-13 | 5.953 | 2,566,715 | -22,471 | 0.23% | 15,280,304 |
| 2009-05-14 | 2009-05-12 | 5.676 | 2,589,186 | -89,304 | 0.24% | 14,695,056 |
| 2009-05-13 | 2009-05-11 | 5.589 | 2,678,490 | +47,821 | 0.24% | 14,969,460 |
| 2009-05-12 | 2009-05-08 | 5.676 | 2,630,669 | +93,914 | 0.24% | 14,930,494 |
| 2009-05-11 | 2009-05-07 | 5.450 | 2,536,755 | +34,569 | 0.23% | 13,825,104 |
| 2009-05-08 | 2009-05-06 | 5.728 | 2,502,186 | -12,675 | 0.23% | 14,331,570 |
| 2009-05-07 | 2009-05-05 | 5.207 | 2,514,861 | -42,636 | 0.23% | 13,094,697 |
| 2009-05-06 | 2009-05-04 | 4.756 | 2,557,497 | +16,709 | 0.23% | 12,162,586 |
| 2009-05-05 | 2009-04-30 | 4.356 | 2,540,788 | +132,515 | 0.23% | 11,068,847 |
| 2009-04-27 | 2009-04-23 | 4.356 | 2,408,273 | -11,523 | 0.22% | 10,491,550 |
| 2009-04-22 | 2009-04-20 | 4.530 | 2,419,796 | +28,808 | 0.22% | 10,961,740 |
| 2009-04-21 | 2009-04-17 | 4.374 | 2,390,988 | +16,708 | 0.22% | 10,457,748 |
| 2009-04-17 | 2009-04-15 | 4.686 | 2,374,280 | -26,503 | 0.22% | 11,126,432 |
| 2009-04-16 | 2009-04-14 | 4.426 | 2,400,783 | +70,291 | 0.22% | 10,625,596 |
| 2009-04-14 | 2009-04-08 | 3.680 | 2,330,492 | -28,807 | 0.21% | 8,575,189 |
| 2009-04-09 | 2009-04-07 | 3.836 | 2,359,299 | +13,827 | 0.21% | 9,049,727 |
| 2009-04-08 | 2009-04-06 | 3.818 | 2,345,472 | +24,199 | 0.21% | 8,955,981 |
| 2009-04-07 | 2009-04-03 | 3.836 | 2,321,273 | -5,762 | 0.21% | 8,903,868 |
| 2009-04-06 | 2009-04-02 | 3.714 | 2,327,035 | -27,655 | 0.21% | 8,643,247 |
| 2009-04-03 | 2009-04-01 | 3.350 | 2,354,690 | -23,046 | 0.21% | 7,887,716 |
| 2009-04-02 | 2009-03-31 | 3.280 | 2,377,736 | -23,047 | 0.22% | 7,799,840 |
| 2009-04-01 | 2009-03-30 | 3.350 | 2,400,783 | +5,762 | 0.22% | 8,042,118 |
| 2009-03-31 | 2009-03-27 | 3.541 | 2,395,021 | +18,437 | 0.22% | 8,480,076 |
| 2009-03-30 | 2009-03-26 | 3.367 | 2,376,584 | +95,642 | 0.22% | 8,002,306 |
| 2009-03-27 | 2009-03-25 | 3.506 | 2,280,942 | -59,344 | 0.21% | 7,996,977 |
| 2009-03-25 | 2009-03-23 | 3.142 | 2,340,286 | -6,914 | 0.21% | 7,352,038 |
| 2009-02-19 | 2009-02-17 | 2.899 | 2,347,200 | +13,251 | 0.21% | 6,803,412 |
| 2009-02-06 | 2009-02-04 | 2.673 | 2,333,949 | -11,523 | 0.21% | 6,238,387 |
| 2009-01-12 | 2009-01-08 | 3.037 | 2,345,472 | -76,628 | 0.21% | 7,124,076 |
| 2009-01-08 | 2009-01-06 | 3.298 | 2,422,100 | +23,046 | 0.22% | 7,987,409 |
| 2009-01-07 | 2009-01-05 | 3.280 | 2,399,054 | -5,762 | 0.22% | 7,869,770 |
| 2009-01-06 | 2009-01-02 | 3.228 | 2,404,816 | +3,457 | 0.22% | 7,763,455 |
| 2008-12-29 | 2008-12-22 | 3.211 | 2,401,359 | -5,761 | 0.22% | 7,710,616 |
| 2008-12-23 | 2008-12-19 | 3.332 | 2,407,120 | +76,628 | 0.22% | 8,021,567 |
| 2008-12-22 | 2008-12-18 | 3.541 | 2,330,492 | -31,688 | 0.21% | 8,251,597 |
| 2008-12-19 | 2008-12-17 | 3.124 | 2,362,180 | -260,999 | 0.21% | 7,379,819 |
| 2008-12-18 | 2008-12-16 | 3.055 | 2,623,179 | -86,423 | 0.24% | 8,013,105 |
| 2008-12-15 | 2008-12-11 | 2.951 | 2,709,602 | +92,185 | 0.25% | 7,994,930 |
| 2008-12-12 | 2008-12-10 | 3.107 | 2,617,417 | -43,788 | 0.24% | 8,131,790 |
| 2008-12-11 | 2008-12-09 | 3.020 | 2,661,205 | +72,596 | 0.24% | 8,036,886 |
| 2008-12-10 | 2008-12-08 | 3.142 | 2,588,609 | +22,470 | 0.24% | 8,132,148 |
| 2008-12-09 | 2008-12-05 | 2.742 | 2,566,139 | +195,893 | 0.23% | 7,037,161 |
| 2008-12-08 | 2008-12-04 | 2.603 | 2,370,246 | +19,589 | 0.22% | 6,170,849 |
| 2008-12-03 | 2008-12-01 | 2.690 | 2,350,657 | -11,523 | 0.21% | 6,323,845 |
| 2008-12-01 | 2008-11-27 | 2.465 | 2,362,180 | +2,881 | 0.21% | 5,821,857 |
| 2008-11-28 | 2008-11-26 | 2.430 | 2,359,299 | +11,523 | 0.21% | 5,732,859 |
| 2008-11-19 | 2008-11-17 | 2.534 | 2,347,776 | +11,523 | 0.21% | 5,949,353 |
| 2008-11-11 | 2008-11-07 | 2.569 | 2,336,253 | +8,642 | 0.21% | 6,001,251 |
| 2008-10-29 | 2008-10-27 | 2.603 | 2,327,611 | -576 | 0.21% | 6,059,850 |
| 2008-10-27 | 2008-10-23 | 3.124 | 2,328,187 | -8,642 | 0.21% | 7,273,620 |
| 2008-10-20 | 2008-10-16 | 3.506 | 2,336,829 | -2,881 | 0.21% | 8,192,917 |
| 2008-10-17 | 2008-10-15 | 3.627 | 2,339,710 | -5,762 | 0.21% | 8,487,280 |
| 2008-10-16 | 2008-10-14 | 3.610 | 2,345,472 | +28,808 | 0.21% | 8,467,473 |
| 2008-10-14 | 2008-10-10 | 3.610 | 2,316,664 | +5,762 | 0.21% | 8,363,472 |
| 2008-10-13 | 2008-10-09 | 3.888 | 2,310,902 | -5,762 | 0.21% | 8,984,414 |
| 2008-10-10 | 2008-10-08 | 3.645 | 2,316,664 | +5,762 | 0.21% | 8,443,890 |
| 2008-10-09 | 2008-10-06 | 3.801 | 2,310,902 | -23,047 | 0.21% | 8,783,869 |
| 2008-09-30 | 2008-09-26 | 4.148 | 2,333,949 | -5,761 | 0.21% | 9,681,653 |
| 2008-09-25 | 2008-09-23 | 3.645 | 2,339,710 | +5,761 | 0.21% | 8,527,889 |
| 2008-09-24 | 2008-09-22 | 3.645 | 2,333,949 | -5,761 | 0.21% | 8,506,891 |
| 2008-09-22 | 2008-09-18 | 3.610 | 2,339,710 | +5,761 | 0.21% | 8,446,671 |
| 2008-09-03 | 2008-09-01 | 4.027 | 2,333,949 | -5,761 | 0.21% | 9,398,089 |
| 2008-09-02 | 2008-08-29 | 3.975 | 2,339,710 | +5,761 | 0.21% | 9,299,460 |
| 2008-08-25 | 2008-08-20 | 4.356 | 2,333,949 | -3,457 | 0.21% | 10,167,761 |
| 2008-08-13 | 2008-08-11 | 4.235 | 2,337,406 | +577 | 0.21% | 9,898,838 |
| 2008-08-12 | 2008-08-08 | 4.339 | 2,336,829 | -11,524 | 0.21% | 10,139,748 |
| 2008-08-08 | 2008-08-05 | 4.599 | 2,348,353 | +2,305 | 0.21% | 10,801,137 |
| 2008-08-05 | 2008-08-01 | 4.999 | 2,346,048 | -2,881 | 0.21% | 11,727,073 |
| 2008-08-04 | 2008-07-31 | 4.947 | 2,348,929 | -5,761 | 0.21% | 11,619,167 |
| 2008-07-31 | 2008-07-29 | 5.120 | 2,354,690 | +14,404 | 0.21% | 12,056,354 |
| 2008-07-29 | 2008-07-25 | 5.242 | 2,340,286 | +2,880 | 0.21% | 12,266,936 |
| 2008-07-28 | 2008-07-24 | 5.380 | 2,337,406 | +4,034 | 0.21% | 12,576,392 |
| 2008-07-25 | 2008-07-23 | 5.259 | 2,333,372 | -4,034 | 0.21% | 12,271,194 |
| 2008-07-23 | 2008-07-21 | 5.433 | 2,337,406 | +2,881 | 0.21% | 12,698,099 |
| 2008-07-16 | 2008-07-14 | 6.040 | 2,334,525 | +17,285 | 0.21% | 14,100,613 |
| 2008-07-14 | 2008-07-10 | 6.109 | 2,317,240 | -4,033 | 0.21% | 14,157,087 |
| 2008-07-09 | 2008-07-07 | 5.901 | 2,321,273 | -14,980 | 0.21% | 13,698,259 |
| 2008-06-25 | 2008-06-23 | 6.248 | 2,336,253 | +6,337 | 0.21% | 14,597,638 |
| 2008-06-24 | 2008-06-20 | 6.543 | 2,329,916 | +3,457 | 0.21% | 15,245,506 |
| 2008-06-16 | 2008-06-12 | 6.700 | 2,326,459 | +2,881 | 0.21% | 15,586,297 |
| 2008-06-12 | 2008-06-10 | 6.977 | 2,323,578 | +5,762 | 0.21% | 16,212,259 |
| 2008-06-11 | 2008-06-06 | 7.498 | 2,317,816 | +2,881 | 0.21% | 17,378,926 |
| 2008-06-05 | 2008-06-03 | 7.637 | 2,314,935 | +26,306 | 0.21% | 17,678,756 |
| 2008-05-29 | 2008-05-27 | 8.076 | 2,288,629 | -5,127 | 0.21% | 18,482,337 |
| 2008-05-28 | 2008-05-26 | 8.251 | 2,293,756 | -4,557 | 0.21% | 18,926,431 |
| 2008-05-27 | 2008-05-23 | 8.058 | 2,298,313 | -5,696 | 0.21% | 18,520,193 |
| 2008-05-26 | 2008-05-22 | 7.847 | 2,304,009 | +11,392 | 0.21% | 18,080,704 |
| 2008-05-23 | 2008-05-21 | 7.654 | 2,292,617 | +1,709 | 0.21% | 17,548,567 |
| 2008-05-22 | 2008-05-20 | 7.812 | 2,290,908 | +39,303 | 0.21% | 17,897,456 |
| 2008-05-19 | 2008-05-15 | 7.900 | 2,251,605 | +4,557 | 0.21% | 17,788,051 |
| 2008-05-16 | 2008-05-14 | 7.988 | 2,247,048 | +2,848 | 0.21% | 17,949,295 |
| 2008-05-15 | 2008-05-13 | 8.093 | 2,244,200 | +2,848 | 0.21% | 18,162,939 |
| 2008-05-14 | 2008-05-09 | 8.462 | 2,241,352 | +7,975 | 0.21% | 18,966,219 |
| 2008-05-13 | 2008-05-08 | 8.462 | 2,233,377 | -2,848 | 0.21% | 18,898,735 |
| 2008-05-09 | 2008-05-07 | 8.532 | 2,236,225 | +25,632 | 0.21% | 19,079,870 |
| 2008-05-08 | 2008-05-06 | 9.041 | 2,210,593 | +5,696 | 0.20% | 19,986,634 |
| 2008-05-06 | 2008-05-02 | 8.602 | 2,204,897 | +9,114 | 0.20% | 18,967,410 |
| 2008-04-29 | 2008-04-25 | 8.515 | 2,195,783 | +5,696 | 0.23% | 18,696,263 |
| 2008-04-28 | 2008-04-24 | 8.655 | 2,190,087 | -20,506 | 0.23% | 18,955,356 |
| 2008-04-24 | 2008-04-22 | 8.251 | 2,210,593 | -2,279 | 0.24% | 18,240,229 |
| 2008-04-17 | 2008-04-15 | 8.550 | 2,212,872 | +5,697 | 0.24% | 18,919,467 |
| 2008-04-14 | 2008-04-10 | 8.989 | 2,207,175 | -2,848 | 0.24% | 19,839,484 |
| 2008-04-09 | 2008-04-07 | 8.936 | 2,210,023 | -1,140 | 0.24% | 19,748,687 |
| 2008-04-07 | 2008-04-02 | 8.848 | 2,211,163 | -35,315 | 0.24% | 19,564,779 |
| 2008-03-27 | 2008-03-25 | 8.251 | 2,246,478 | -2,848 | 0.24% | 18,536,327 |
| 2008-03-20 | 2008-03-18 | 8.006 | 2,249,326 | -5,697 | 0.24% | 18,006,981 |
| 2008-03-19 | 2008-03-17 | 8.585 | 2,255,023 | -2,278 | 0.24% | 19,359,025 |
| 2008-03-18 | 2008-03-14 | 8.866 | 2,257,301 | +38,733 | 0.24% | 20,012,645 |
| 2008-03-12 | 2008-03-10 | 9.621 | 2,218,568 | -1,139 | 0.24% | 21,344,056 |
| 2008-02-28 | 2008-02-26 | 9.744 | 2,219,707 | +5,696 | 0.24% | 21,627,797 |
| 2008-02-25 | 2008-02-21 | 10.446 | 2,214,011 | -6,835 | 0.24% | 23,127,058 |
| 2008-02-21 | 2008-02-19 | 10.867 | 2,220,846 | +5,696 | 0.24% | 24,134,191 |
| 2008-02-20 | 2008-02-18 | 10.709 | 2,215,150 | -5,696 | 0.24% | 23,722,291 |
| 2008-02-18 | 2008-02-14 | 10.709 | 2,220,846 | +21,645 | 0.24% | 23,783,290 |
| 2008-02-15 | 2008-02-13 | 10.639 | 2,199,201 | -21,645 | 0.23% | 23,397,055 |
| 2008-02-14 | 2008-02-12 | 10.534 | 2,220,846 | -28,480 | 0.24% | 23,393,400 |
| 2008-02-12 | 2008-02-06 | 9.937 | 2,249,326 | +2,848 | 0.24% | 22,350,770 |
| 2008-02-11 | 2008-02-04 | 10.270 | 2,246,478 | -11,393 | 0.24% | 23,071,811 |
| 2008-02-05 | 2008-02-01 | 9.463 | 2,257,871 | -9,683 | 0.24% | 21,365,425 |
| 2008-01-30 | 2008-01-28 | 8.497 | 2,267,554 | -19,936 | 0.24% | 19,267,557 |
| 2008-01-29 | 2008-01-25 | 8.866 | 2,287,490 | +22,784 | 0.24% | 20,280,293 |
| 2008-01-25 | 2008-01-23 | 8.427 | 2,264,706 | -9,683 | 0.24% | 19,084,321 |
| 2008-01-24 | 2008-01-22 | 8.374 | 2,274,389 | -136,706 | 0.24% | 19,046,131 |
| 2008-01-23 | 2008-01-21 | 10.270 | 2,411,095 | -3,418 | 0.26% | 24,762,463 |
| 2008-01-22 | 2008-01-18 | 10.656 | 2,414,513 | +2,279 | 0.26% | 25,730,125 |
| 2008-01-21 | 2008-01-17 | 10.902 | 2,412,234 | +4,556 | 0.26% | 26,298,724 |
| 2008-01-18 | 2008-01-16 | 10.639 | 2,407,678 | -2,278 | 0.26% | 25,615,019 |
| 2008-01-17 | 2008-01-15 | 11.324 | 2,409,956 | +2,848 | 0.26% | 27,289,305 |
| 2008-01-16 | 2008-01-14 | 11.762 | 2,407,108 | -2,278 | 0.26% | 28,313,531 |
| 2008-01-11 | 2008-01-09 | 11.938 | 2,409,386 | +3,417 | 0.26% | 28,763,315 |
| 2007-12-28 | 2007-12-24 | 12.570 | 2,405,969 | +13,671 | 0.26% | 30,243,127 |
| 2007-12-27 | 2007-12-20 | 12.201 | 2,392,298 | -54,683 | 0.26% | 29,189,303 |
| 2007-12-19 | 2007-12-17 | 12.184 | 2,446,981 | -8,544 | 0.26% | 29,813,552 |
| 2007-12-18 | 2007-12-14 | 13.167 | 2,455,525 | -56,960 | 0.26% | 32,331,754 |
| 2007-12-17 | 2007-12-13 | 13.518 | 2,512,485 | +3,987 | 0.27% | 33,963,923 |
| 2007-12-14 | 2007-12-12 | 13.430 | 2,508,498 | -2,848 | 0.27% | 33,689,832 |
| 2007-12-13 | 2007-12-11 | 13.711 | 2,511,346 | -17,089 | 0.27% | 34,433,505 |
| 2007-12-12 | 2007-12-10 | 13.922 | 2,528,435 | -37,594 | 0.27% | 35,200,484 |
| 2007-12-11 | 2007-12-07 | 14.133 | 2,566,029 | +8,544 | 0.28% | 36,264,449 |
| 2007-12-10 | 2007-12-06 | 14.449 | 2,557,485 | +5,127 | 0.28% | 36,951,883 |
| 2007-12-06 | 2007-12-04 | 13.869 | 2,552,358 | -23,354 | 0.27% | 35,399,109 |
| 2007-12-05 | 2007-12-03 | 14.203 | 2,575,712 | +68,353 | 0.28% | 36,582,171 |
| 2007-12-04 | 2007-11-30 | 14.396 | 2,507,359 | -17,088 | 0.27% | 36,095,580 |
| 2007-12-03 | 2007-11-29 | 12.640 | 2,524,447 | -39,873 | 0.27% | 31,909,677 |
| 2007-11-30 | 2007-11-28 | 11.762 | 2,564,320 | -45,569 | 0.28% | 30,162,732 |
| 2007-11-27 | 2007-11-23 | 12.026 | 2,609,889 | -9,683 | 0.28% | 31,386,021 |
| 2007-11-26 | 2007-11-22 | 11.675 | 2,619,572 | +12,532 | 0.28% | 30,582,687 |
| 2007-11-23 | 2007-11-21 | 12.991 | 2,607,040 | +5,696 | 0.28% | 33,869,054 |
| 2007-11-21 | 2007-11-19 | 13.729 | 2,601,344 | +2,278 | 0.28% | 35,713,153 |
| 2007-11-20 | 2007-11-16 | 14.133 | 2,599,066 | -9,114 | 0.28% | 36,731,345 |
| 2007-11-19 | 2007-11-15 | 14.554 | 2,608,180 | -2,848 | 0.28% | 37,959,085 |
| 2007-11-14 | 2007-11-12 | 14.642 | 2,611,028 | +2,279 | 0.28% | 38,229,730 |
| 2007-11-12 | 2007-11-08 | 15.274 | 2,608,749 | +2,848 | 0.28% | 39,845,125 |
| 2007-11-09 | 2007-11-07 | 15.765 | 2,605,901 | +2,278 | 0.28% | 41,082,598 |
| 2007-11-08 | 2007-11-06 | 15.695 | 2,603,623 | +17,658 | 0.28% | 40,863,849 |
| 2007-11-07 | 2007-11-05 | 15.432 | 2,585,965 | +25,632 | 0.28% | 39,905,721 |
| 2007-11-06 | 2007-11-02 | 15.625 | 2,560,333 | +570 | 0.28% | 40,004,616 |
| 2007-11-05 | 2007-11-01 | 16.046 | 2,559,763 | +19,367 | 0.28% | 41,074,246 |
| 2007-11-02 | 2007-10-31 | 15.976 | 2,540,396 | +4,557 | 0.27% | 40,585,085 |
| 2007-11-01 | 2007-10-30 | 16.485 | 2,535,839 | +7,404 | 0.27% | 41,803,334 |
| 2007-10-31 | 2007-10-29 | 17.170 | 2,528,435 | +41,012 | 0.27% | 43,412,450 |
| 2007-10-30 | 2007-10-26 | 16.713 | 2,487,423 | +19,367 | 0.27% | 41,572,893 |
| 2007-10-29 | 2007-10-25 | 15.590 | 2,468,056 | +37,594 | 0.27% | 38,476,151 |
| 2007-10-26 | 2007-10-24 | 15.484 | 2,430,462 | -11,392 | 0.26% | 37,634,060 |
| 2007-10-25 | 2007-10-23 | 15.186 | 2,441,854 | +1,139 | 0.26% | 37,081,684 |
| 2007-10-24 | 2007-10-22 | 15.010 | 2,440,715 | +68,923 | 0.26% | 36,635,897 |
| 2007-10-23 | 2007-10-18 | 15.256 | 2,371,792 | -7,975 | 0.26% | 36,184,287 |
| 2007-10-22 | 2007-10-17 | 15.098 | 2,379,767 | +41,012 | 0.26% | 35,929,944 |
| 2007-10-18 | 2007-10-16 | 15.449 | 2,338,755 | -1,709 | 0.25% | 36,131,921 |
| 2007-10-17 | 2007-10-15 | 15.555 | 2,340,464 | +9,114 | 0.25% | 36,404,858 |
| 2007-10-16 | 2007-10-12 | 15.958 | 2,331,350 | +9,114 | 0.25% | 37,204,460 |
| 2007-10-12 | 2007-10-10 | 16.854 | 2,322,236 | +21,075 | 0.25% | 39,138,235 |
| 2007-10-11 | 2007-10-09 | 17.012 | 2,301,161 | +22,785 | 0.25% | 39,146,634 |
| 2007-10-10 | 2007-10-08 | 17.152 | 2,278,376 | +16,518 | 0.25% | 39,079,015 |
| 2007-10-09 | 2007-10-05 | 15.397 | 2,261,858 | +570 | 0.24% | 34,824,796 |
| 2007-10-08 | 2007-10-04 | 14.765 | 2,261,288 | +10,822 | 0.24% | 33,386,856 |
| 2007-10-05 | 2007-10-03 | 15.730 | 2,250,466 | -68,922 | 0.24% | 35,400,069 |
| 2007-10-04 | 2007-10-02 | 15.502 | 2,319,388 | +1,139 | 0.25% | 35,954,873 |
| 2007-10-03 | 2007-09-28 | 16.450 | 2,318,249 | -3,418 | 0.25% | 38,134,962 |
| 2007-10-02 | 2007-09-27 | 16.151 | 2,321,667 | -148,098 | 0.25% | 37,498,285 |
| 2007-09-28 | 2007-09-25 | 17.363 | 2,469,765 | +5,127 | 0.27% | 42,882,053 |
| 2007-09-27 | 2007-09-24 | 17.556 | 2,464,638 | -3,418 | 0.27% | 43,268,993 |
| 2007-09-25 | 2007-09-21 | 17.591 | 2,468,056 | -29,050 | 0.27% | 43,415,657 |
| 2007-09-24 | 2007-09-20 | 18.047 | 2,497,106 | +27,341 | 0.27% | 45,066,491 |
| 2007-09-21 | 2007-09-19 | 18.188 | 2,469,765 | -102,415 | 0.27% | 44,919,926 |
| 2007-09-20 | 2007-09-18 | 18.223 | 2,572,180 | -8,545 | 0.28% | 46,872,958 |
| 2007-09-18 | 2007-09-14 | 17.942 | 2,580,725 | +117,340 | 0.28% | 46,303,762 |
| 2007-09-17 | 2007-09-13 | 17.696 | 2,463,385 | -5,696 | 0.27% | 43,592,971 |
| 2007-09-14 | 2007-09-12 | 18.153 | 2,469,081 | +7,405 | 0.27% | 44,820,792 |
| 2007-09-13 | 2007-09-11 | 17.486 | 2,461,676 | +48,416 | 0.27% | 43,044,124 |
| 2007-09-12 | 2007-09-10 | 18.083 | 2,413,260 | +35,886 | 0.26% | 43,638,015 |
| 2007-09-11 | 2007-09-07 | 19.066 | 2,377,374 | +7,974 | 0.26% | 45,326,374 |
| 2007-09-10 | 2007-09-06 | 19.733 | 2,369,400 | +26,202 | 0.26% | 46,755,030 |
| 2007-09-07 | 2007-09-05 | 20.084 | 2,343,198 | -188,540 | 0.25% | 47,060,730 |
| 2007-09-06 | 2007-09-04 | 18.785 | 2,531,738 | +275,804 | 0.27% | 47,558,285 |
| 2007-09-05 | 2007-09-03 | 16.801 | 2,255,934 | -1,025 | 0.24% | 37,901,987 |
| 2007-09-04 | 2007-08-31 | 13.518 | 2,256,959 | +5,696 | 0.24% | 30,509,707 |
| 2007-08-28 | 2007-08-24 | 13.518 | 2,251,263 | -44,999 | 0.24% | 30,432,709 |
| 2007-08-27 | 2007-08-23 | 11.885 | 2,296,262 | +2,848 | 0.25% | 27,291,899 |
| 2007-08-24 | 2007-08-22 | 11.727 | 2,293,414 | -68,353 | 0.25% | 26,895,683 |
| 2007-08-23 | 2007-08-21 | 11.411 | 2,361,767 | -59,239 | 0.26% | 26,950,949 |
| 2007-08-22 | 2007-08-20 | 10.621 | 2,421,006 | -109,365 | 0.26% | 25,714,311 |
| 2007-08-21 | 2007-08-17 | 9.129 | 2,530,371 | -186,262 | 0.27% | 23,099,958 |
| 2007-08-20 | 2007-08-16 | 9.919 | 2,716,633 | -122,466 | 0.29% | 26,946,544 |
| 2007-08-17 | 2007-08-15 | 11.060 | 2,839,099 | -298,475 | 0.31% | 31,401,091 |
| 2007-08-15 | 2007-08-13 | 11.394 | 3,137,574 | +8,544 | 0.34% | 35,748,870 |
| 2007-08-14 | 2007-08-10 | 11.341 | 3,129,030 | -25,632 | 0.34% | 35,486,723 |
| 2007-08-13 | 2007-08-09 | 12.078 | 3,154,662 | +19,936 | 0.34% | 38,103,505 |
| 2007-08-10 | 2007-08-08 | 12.026 | 3,134,726 | -14,809 | 0.34% | 37,697,609 |
| 2007-08-09 | 2007-08-07 | 11.552 | 3,149,535 | -13,101 | 0.34% | 36,382,788 |
| 2007-08-08 | 2007-08-06 | 12.061 | 3,162,636 | -69,493 | 0.34% | 38,144,295 |
| 2007-08-07 | 2007-08-03 | 12.359 | 3,232,129 | -42,151 | 0.35% | 39,947,076 |
| 2007-08-06 | 2007-08-02 | 12.307 | 3,274,280 | -26,202 | 0.35% | 40,295,587 |
| 2007-08-03 | 2007-08-01 | 13.553 | 3,300,482 | +124,745 | 0.36% | 44,732,000 |
| 2007-08-02 | 2007-07-31 | 13.799 | 3,175,737 | -272,843 | 0.34% | 43,821,852 |
| 2007-08-01 | 2007-07-30 | 13.694 | 3,448,580 | -37,024 | 0.37% | 47,223,542 |
| 2007-07-31 | 2007-07-27 | 13.430 | 3,485,604 | -273,412 | 0.38% | 46,812,639 |
| 2007-07-30 | 2007-07-26 | 13.904 | 3,759,016 | -17,658 | 0.41% | 52,266,450 |
| 2007-07-27 | 2007-07-25 | 13.975 | 3,776,674 | +446,003 | 0.41% | 52,777,184 |
| 2007-07-26 | 2007-07-24 | 13.378 | 3,330,671 | -72,910 | 0.36% | 44,556,427 |
| 2007-07-25 | 2007-07-23 | 12.114 | 3,403,581 | -44,429 | 0.37% | 41,229,572 |
| 2007-07-24 | 2007-07-20 | 12.061 | 3,448,010 | -98,543 | 0.37% | 41,586,168 |
| 2007-07-23 | 2007-07-19 | 12.201 | 3,546,553 | +19,937 | 0.38% | 43,272,791 |
| 2007-07-20 | 2007-07-18 | 11.517 | 3,526,616 | +256,665 | 0.38% | 40,614,926 |
| 2007-07-19 | 2007-07-17 | 10.463 | 3,269,951 | -72,340 | 0.35% | 34,214,575 |
| 2007-07-18 | 2007-07-16 | 10.604 | 3,342,291 | -19,936 | 0.36% | 35,440,909 |
| 2007-07-17 | 2007-07-13 | 10.463 | 3,362,227 | +150,376 | 0.36% | 35,180,089 |
| 2007-07-16 | 2007-07-12 | 9.954 | 3,211,851 | -1,069,155 | 0.35% | 31,971,433 |
| 2007-07-13 | 2007-07-11 | 9.059 | 4,281,006 | -27,455 | 0.46% | 38,781,016 |
| 2007-07-11 | 2007-07-09 | 7.865 | 4,308,461 | +47,847 | 0.47% | 33,886,275 |
| 2007-07-06 | 2007-07-04 | 7.461 | 4,260,614 | +74,050 | 0.46% | 31,789,578 |
| 2007-07-05 | 2007-07-03 | 7.531 | 4,186,564 | +34,176 | 0.45% | 31,531,068 |
| 2007-07-04 | 2007-06-29 | 7.461 | 4,152,388 | -28,480 | 0.45% | 30,982,075 |
| 2007-07-03 | 2007-06-28 | 7.338 | 4,180,868 | +28,480 | 0.45% | 30,680,779 |
| 2007-06-29 | 2007-06-27 | 7.461 | 4,152,388 | -9,114 | 0.45% | 30,982,075 |
| 2007-06-28 | 2007-06-26 | 7.584 | 4,161,502 | +21,645 | 0.45% | 31,561,490 |
| 2007-06-27 | 2007-06-25 | 7.584 | 4,139,857 | -211,324 | 0.45% | 31,397,331 |
| 2007-06-26 | 2007-06-22 | 7.725 | 4,351,181 | 0.47% | 33,611,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy