History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 -150,000
2025-06-13 2025-06-11 1.471 150,000 +2,158 0.00% 220,674
2025-04-09 2025-04-07 1.360 147,842 +147,842 0.00% 200,999
2024-12-16 2024-12-12 1.694 0 -246,404
2024-11-11 2024-11-07 1.887 246,404 -2,039,241 0.01% 465,000
2024-11-08 2024-11-06 1.786 2,285,645 -917,608 0.06% 4,081,441
2024-07-02 2024-06-27 1.591 3,203,253 +179,641 0.09% 5,095,776
2024-02-07 2024-02-05 1.462 3,023,612 +2,791,026 0.09% 4,420,001
2023-06-09 2023-06-07 2.029 232,586 +5,907 0.01% 471,988
2022-06-09 2022-06-07 2.235 226,679 +16,365 0.01% 506,572
2021-08-16 2021-08-12 2.389 210,314 -15,751,494 0.01% 502,500
2021-08-13 2021-08-11 2.389 15,961,808 +224,381 0.51% 38,137,289
2021-08-12 2021-08-10 2.342 15,737,427 -16,825 0.50% 36,852,897
2021-08-11 2021-08-09 2.330 15,754,252 +560,931 0.50% 36,705,026
2021-08-10 2021-08-06 2.294 15,193,321 -47,110 0.49% 34,856,333
2021-08-09 2021-08-05 2.306 15,240,431 -841 0.49% 35,145,575
2021-08-06 2021-08-04 2.306 15,241,272 -18,508 0.49% 35,147,515
2021-08-05 2021-08-03 2.318 15,259,780 -99,905 0.49% 35,371,588
2021-08-04 2021-08-02 2.294 15,359,685 +637 0.49% 35,238,004
2021-08-03 2021-07-30 2.247 15,359,048 -376,883 0.49% 34,506,251
2021-08-02 2021-07-29 2.259 15,735,931 -270,885 0.50% 35,540,024
2021-07-30 2021-07-28 2.247 16,006,816 -715,804 0.51% 35,961,553
2021-07-29 2021-07-27 2.270 16,722,620 -1,807,691 0.54% 37,967,270
2021-07-28 2021-07-26 2.318 18,530,311 -706,655 0.60% 42,952,554
2021-07-27 2021-07-23 2.401 19,236,966 +331,455 0.62% 46,191,240
2021-07-26 2021-07-22 2.413 18,905,511 -696,561 0.61% 45,620,090
2021-07-23 2021-07-21 2.389 19,602,072 +1,923,091 0.64% 46,834,913
2021-07-22 2021-07-20 2.377 17,678,981 -1,075,125 0.57% 42,029,953
2021-07-21 2021-07-19 2.401 18,754,106 -146,379 0.61% 45,031,811
2021-07-20 2021-07-16 2.413 18,900,485 -23,555 0.61% 45,607,962
2021-07-16 2021-07-14 2.425 18,924,040 -58,047 0.61% 45,889,751
2021-07-15 2021-07-13 2.425 18,982,087 +8,841,604 0.62% 46,030,512
2021-07-14 2021-07-12 2.413 10,140,483 +1,514,261 0.33% 24,469,571
2021-07-12 2021-07-08 2.354 8,626,222 +639,355 0.28% 20,302,873
2021-07-06 2021-07-02 2.389 7,986,867 -325,146 0.26% 19,082,892
2021-07-05 2021-06-30 2.401 8,312,013 -906,111 0.27% 19,958,563
2021-07-02 2021-06-29 2.389 9,218,124 -1,748,739 0.30% 22,024,714
2021-06-30 2021-06-28 2.413 10,966,863 -818,122 0.36% 26,463,674
2021-06-29 2021-06-25 2.389 11,784,985 +1,026,910 0.38% 28,157,673
2021-06-28 2021-06-24 2.366 10,758,075 -1,060,912 0.35% 25,448,332
2021-06-25 2021-06-23 2.354 11,818,987 -2,619,672 0.38% 27,817,438
2021-06-24 2021-06-22 2.366 14,438,659 -1,263,567 0.47% 34,154,789
2021-06-23 2021-06-21 2.377 15,702,226 -1,565,830 0.51% 37,330,422
2021-06-22 2021-06-18 2.377 17,268,056 +2,285,104 0.56% 41,053,021
2021-06-21 2021-06-17 2.401 14,982,952 +224,951 0.49% 35,976,626
2021-06-18 2021-06-16 2.413 14,758,001 +75,662 0.48% 35,611,909
2021-06-17 2021-06-15 2.461 14,682,339 +13,785,560 0.48% 36,127,447
2021-06-15 2021-06-10 2.799 896,779 -9,158,146 0.03% 2,509,945
2021-06-11 2021-06-09 2.824 10,054,925 -7,271,312 0.35% 28,395,704
2021-06-10 2021-06-08 2.811 17,326,237 +1,292,871 0.60% 48,711,880
2021-06-02 2021-05-31 2.799 16,033,366 -382,315 0.55% 44,874,897
2021-06-01 2021-05-28 2.799 16,415,681 -130,744 0.57% 45,944,937
2021-05-31 2021-05-27 2.824 16,546,425 +460,691 0.57% 46,728,084
2021-05-28 2021-05-26 2.837 16,085,734 -2,527,483 0.55% 45,629,865
2021-05-27 2021-05-25 2.811 18,613,217 +2,530,403 0.64% 52,330,163
2021-05-26 2021-05-24 2.799 16,082,814 -291,813 0.55% 45,013,294
2021-05-24 2021-05-20 2.811 16,374,627 -467,600 0.56% 46,036,475
2021-05-21 2021-05-18 2.811 16,842,227 +747,762 0.58% 47,351,110
2021-05-20 2021-05-17 2.774 16,094,465 +993,861 0.55% 44,640,084
2021-05-18 2021-05-14 2.774 15,100,604 -23,003 0.52% 41,883,482
2021-05-17 2021-05-13 2.774 15,123,607 -741,643 0.52% 41,947,284
2021-05-14 2021-05-12 2.774 15,865,250 -3,966 0.55% 44,004,327
2021-05-12 2021-05-10 2.811 15,869,216 -115,805 0.55% 44,615,536
2021-05-11 2021-05-07 2.811 15,985,021 -315,687 0.55% 44,941,116
2021-05-10 2021-05-06 2.786 16,300,708 -767,685 0.56% 45,417,636
2021-05-07 2021-05-05 2.761 17,068,393 -534,606 0.59% 47,126,212
2021-05-06 2021-05-04 2.761 17,602,999 -291,099 0.61% 48,602,271
2021-05-05 2021-05-03 2.761 17,894,098 -2,266,571 0.62% 49,406,002
2021-05-04 2021-04-30 2.799 20,160,669 +2,898,777 0.69% 56,426,576
2021-05-03 2021-04-29 2.799 17,261,892 -299,665 0.59% 48,313,350
2021-04-30 2021-04-28 2.799 17,561,557 -344,877 0.60% 49,152,066
2021-04-29 2021-04-27 2.811 17,906,434 -637,239 0.62% 50,343,076
2021-04-28 2021-04-26 2.811 18,543,673 -579,025 0.64% 52,134,643
2021-04-27 2021-04-23 2.837 19,122,698 -885,987 0.66% 54,244,719
2021-04-26 2021-04-22 2.837 20,008,685 -882,100 0.69% 56,757,969
2021-04-23 2021-04-21 2.824 20,890,785 +129,289 0.72% 58,996,814
2021-04-22 2021-04-20 2.874 20,761,496 -190,365 0.71% 59,678,689
2021-04-21 2021-04-19 2.874 20,951,861 -635,896 0.72% 60,225,891
2021-04-20 2021-04-16 2.837 21,587,757 -2,008,647 0.74% 61,237,270
2021-04-19 2021-04-15 2.849 23,596,404 +35,059 0.81% 67,232,621
2021-04-16 2021-04-14 2.862 23,561,345 -430,699 0.81% 67,429,776
2021-04-15 2021-04-13 2.862 23,992,044 -674,738 0.83% 68,662,385
2021-04-14 2021-04-12 2.849 24,666,782 -750,352 0.85% 70,282,421
2021-04-13 2021-04-09 2.874 25,417,134 -772,879 0.88% 73,061,268
2021-04-12 2021-04-08 2.887 26,190,013 -799,371 0.90% 75,613,088
2021-04-09 2021-04-07 2.887 26,989,384 -361,693 0.93% 77,920,950
2021-04-08 2021-04-01 2.874 27,351,077 -788,584 0.94% 78,620,366
2021-04-07 2021-03-31 2.887 28,139,661 -875,318 0.97% 81,241,910
2021-04-01 2021-03-30 2.900 29,014,979 +1,207,550 1.00% 84,134,841
2021-03-31 2021-03-29 2.900 27,807,429 -1,373,795 0.96% 80,633,304
2021-03-30 2021-03-26 2.837 29,181,224 +354,944 1.00% 82,777,404
2021-03-29 2021-03-25 2.963 28,826,280 -1,575,978 0.99% 85,404,793
2021-03-26 2021-03-24 2.988 30,402,258 +989,394 1.05% 90,840,594
2021-03-25 2021-03-23 2.963 29,412,864 -120,787 1.01% 87,142,689
2021-03-24 2021-03-22 3.013 29,533,651 -1,305,101 1.02% 88,989,921
2021-03-23 2021-03-19 3.064 30,838,752 -7,100,640 1.06% 94,477,599
2021-03-22 2021-03-18 3.164 37,939,392 +2,788,815 1.31% 120,057,659
2021-03-19 2021-03-17 3.215 35,150,577 +2,390,579 1.21% 113,005,198
2021-03-18 2021-03-16 3.265 32,759,998 -1,333,116 1.13% 106,971,827
2021-03-17 2021-03-15 3.152 34,093,114 +5,517,534 1.17% 107,456,443
2021-03-16 2021-03-12 3.051 28,575,580 +3,843,000 0.98% 87,183,882
2021-03-15 2021-03-11 2.975 24,732,580 -508,148 0.85% 73,588,035
2021-03-12 2021-03-10 2.938 25,240,728 +1,340,593 0.87% 74,145,292
2021-03-11 2021-03-09 2.963 23,900,135 -609,433 0.82% 70,809,903
2021-03-10 2021-03-08 2.988 24,509,568 -2,638,941 0.84% 73,233,499
2021-03-09 2021-03-05 3.013 27,148,509 -241,918 0.93% 81,803,082
2021-03-08 2021-03-04 3.051 27,390,427 +1,582,132 0.94% 83,567,989
2021-03-05 2021-03-03 3.051 25,808,295 -804,289 0.89% 78,740,916
2021-03-04 2021-03-02 3.038 26,612,584 -2,079,365 0.92% 80,859,280
2021-03-03 2021-03-01 3.013 28,691,949 +172,320 0.99% 86,453,729
2021-03-02 2021-02-26 3.001 28,519,629 +724,296 0.98% 85,574,941
2021-03-01 2021-02-25 3.089 27,795,333 +1,341,910 0.96% 85,854,635
2021-02-26 2021-02-24 2.975 26,453,423 +109,289 0.91% 78,708,142
2021-02-25 2021-02-23 3.026 26,344,134 +5,062,994 0.91% 79,711,494
2021-02-24 2021-02-22 2.963 21,281,140 -183,288 0.73% 63,050,500
2021-02-23 2021-02-19 2.925 21,464,428 -448,942 0.74% 62,781,702
2021-02-22 2021-02-18 2.874 21,913,370 +268,421 0.75% 62,989,738
2021-02-19 2021-02-17 2.938 21,644,949 +1,674,973 0.75% 63,582,598
2021-02-18 2021-02-16 2.900 19,969,976 +525,782 0.69% 57,907,013
2021-02-17 2021-02-11 2.862 19,444,194 +3,238,607 0.67% 55,646,978
2021-02-16 2021-02-09 2.799 16,205,587 +505,283 0.56% 45,356,917
2021-02-10 2021-02-08 2.786 15,700,304 +992,246 0.54% 43,744,768
2021-02-09 2021-02-05 2.799 14,708,058 -42,832 0.51% 41,165,566
2021-02-08 2021-02-04 2.786 14,750,890 -704,348 0.51% 41,099,475
2021-02-04 2021-02-02 2.862 15,455,238 +704,348 0.53% 44,231,059
2021-02-03 2021-02-01 2.849 14,750,890 -602,900 0.51% 42,029,328
2021-02-02 2021-01-29 2.824 15,353,790 -843,949 0.53% 43,360,012
2021-02-01 2021-01-28 2.862 16,197,739 -705,176 0.56% 46,356,009
2021-01-29 2021-01-27 2.900 16,902,915 -318,317 0.58% 49,013,445
2021-01-28 2021-01-26 2.874 17,221,232 -289,592 0.59% 49,502,239
2021-01-27 2021-01-25 2.887 17,510,824 +8,192,803 0.60% 50,555,434
2021-01-26 2021-01-22 2.938 9,318,021 +1,501,498 0.32% 27,371,928
2021-01-25 2021-01-21 3.013 7,816,523 +372,494 0.27% 23,552,515
2021-01-22 2021-01-20 3.051 7,444,029 -855,357 0.26% 22,711,677
2021-01-21 2021-01-19 3.076 8,299,386 +879,940 0.29% 25,530,632
2021-01-20 2021-01-18 3.038 7,419,446 +1,135,234 0.26% 22,543,135
2021-01-19 2021-01-15 2.938 6,284,212 -1,358,725 0.22% 18,460,035
2021-01-18 2021-01-14 2.938 7,642,937 +885,987 0.26% 22,451,325
2021-01-15 2021-01-13 2.950 6,756,950 +526,284 0.23% 19,933,903
2021-01-14 2021-01-12 2.938 6,230,666 -43,625 0.21% 18,302,743
2021-01-13 2021-01-11 2.900 6,274,291 +117,391 0.22% 18,193,585
2021-01-12 2021-01-08 2.811 6,156,900 -23,795 0.21% 17,309,828
2021-01-11 2021-01-07 2.811 6,180,695 -148,960 0.21% 17,376,726
2021-01-08 2021-01-06 2.849 6,329,655 +452,957 0.22% 18,034,922
2021-01-07 2021-01-05 2.786 5,876,698 -590,130 0.20% 16,373,873
2021-01-06 2021-01-04 2.874 6,466,828 +125,179 0.22% 18,588,825
2021-01-05 2020-12-31 2.862 6,341,649 -525,462 0.22% 18,149,048
2021-01-04 2020-12-29 2.849 6,867,111 -85,664 0.24% 19,566,281
2020-12-30 2020-12-28 2.837 6,952,775 +483,843 0.24% 19,722,705
2020-12-29 2020-12-24 2.811 6,468,932 -517,156 0.22% 18,187,091
2020-12-28 2020-12-22 2.824 6,986,088 -434,665 0.24% 19,729,126
2020-12-23 2020-12-21 2.837 7,420,753 -476,704 0.26% 21,050,202
2020-12-22 2020-12-18 2.862 7,897,457 -563,954 0.27% 22,601,586
2020-12-21 2020-12-17 2.837 8,461,411 -1,174,707 0.29% 24,002,202
2020-12-18 2020-12-16 2.849 9,636,118 +504,700 0.33% 27,455,941
2020-12-17 2020-12-15 2.837 9,131,418 -597,268 0.31% 25,902,789
2020-12-16 2020-12-14 2.874 9,728,686 -513,542 0.33% 27,964,999
2020-12-15 2020-12-11 2.837 10,242,228 +201,296 0.35% 29,053,786
2020-12-14 2020-12-10 2.837 10,040,932 -26,968 0.35% 28,482,777
2020-12-11 2020-12-09 2.862 10,067,900 -125,324 0.35% 28,813,136
2020-12-10 2020-12-08 2.874 10,193,224 -767,009 0.35% 29,300,309
2020-12-09 2020-12-07 2.938 10,960,233 +109,471 0.38% 32,195,968
2020-12-08 2020-12-04 2.975 10,850,762 -219,044 0.37% 32,284,794
2020-12-07 2020-12-03 3.026 11,069,806 +291,903 0.38% 33,494,773
2020-12-04 2020-12-02 3.038 10,777,903 -172,211 0.37% 32,747,420
2020-12-03 2020-12-01 3.064 10,950,114 +838,366 0.38% 33,546,769
2020-12-02 2020-11-30 3.026 10,111,748 -109,459 0.35% 30,595,902
2020-12-01 2020-11-27 3.101 10,221,207 -666,296 0.35% 31,700,278
2020-11-30 2020-11-26 3.076 10,887,503 -85,643 0.37% 33,492,217
2020-11-27 2020-11-25 3.089 10,973,146 -270,476 0.38% 33,894,015
2020-11-26 2020-11-24 3.089 11,243,622 +308,673 0.39% 34,729,466
2020-11-25 2020-11-23 3.089 10,934,949 -167,362 0.38% 33,776,032
2020-11-24 2020-11-20 3.089 11,102,311 +226,851 0.38% 34,292,982
2020-11-23 2020-11-19 3.114 10,875,460 -813,786 0.37% 33,866,504
2020-11-20 2020-11-18 3.127 11,689,246 -732,475 0.40% 36,548,029
2020-11-19 2020-11-17 3.089 12,421,721 -210,987 0.43% 38,368,395
2020-11-18 2020-11-16 3.076 12,632,708 -440,218 0.43% 38,860,829
2020-11-17 2020-11-13 3.114 13,072,926 +308,548 0.45% 40,709,478
2020-11-16 2020-11-12 3.152 12,764,378 -563,953 0.44% 40,231,428
2020-11-13 2020-11-11 3.202 13,328,331 +228,648 0.46% 42,681,067
2020-11-12 2020-11-10 3.114 13,099,683 -9,518 0.45% 40,792,800
2020-11-11 2020-11-09 3.013 13,109,201 +99,885 0.45% 39,500,255
2020-11-10 2020-11-06 3.001 13,009,316 +908,527 0.45% 39,035,271
2020-11-09 2020-11-05 2.963 12,100,789 -4,883,637 0.42% 35,851,500
2020-11-06 2020-11-04 2.900 16,984,426 +1,081,111 0.58% 49,249,802
2020-11-05 2020-11-03 2.900 15,903,315 +1,305,857 0.55% 46,114,901
2020-11-04 2020-11-02 2.837 14,597,458 +1,050,175 0.50% 41,408,122
2020-11-03 2020-10-30 2.811 13,547,283 +740,834 0.47% 38,087,533
2020-11-02 2020-10-29 2.887 12,806,449 -343,447 0.44% 36,973,451
2020-10-30 2020-10-28 2.811 13,149,896 -1,143,915 0.45% 36,970,299
2020-10-29 2020-10-27 2.849 14,293,811 +1,232,340 0.49% 40,726,985
2020-10-28 2020-10-23 2.938 13,061,471 -1,660,175 0.45% 38,368,409
2020-10-27 2020-10-22 2.912 14,721,646 +8,253,437 0.51% 42,874,013
2020-10-23 2020-10-21 2.862 6,468,209 -622,649 0.22% 18,511,247
2020-10-22 2020-10-20 2.824 7,090,858 -195,917 0.24% 20,025,003
2020-10-21 2020-10-19 2.849 7,286,775 -438,631 0.25% 20,762,019
2020-10-20 2020-10-16 2.837 7,725,406 -995,335 0.27% 21,914,401
2020-10-19 2020-10-15 2.811 8,720,741 -88,043 0.30% 24,517,943
2020-10-16 2020-10-14 2.837 8,808,784 +107,952 0.30% 24,987,584
2020-10-15 2020-10-12 2.912 8,700,832 +1,027,967 0.30% 25,339,529
2020-10-14 2020-10-09 2.912 7,672,865 -129,447 0.26% 22,345,770
2020-10-12 2020-10-08 2.887 7,802,312 -402,733 0.27% 22,526,026
2020-10-09 2020-10-07 2.774 8,205,045 -82,492 0.28% 22,757,756
2020-10-08 2020-10-06 2.748 8,287,537 -191,950 0.29% 22,777,589
2020-10-07 2020-10-05 2.685 8,479,487 -54,521 0.29% 22,770,626
2020-10-06 2020-09-30 2.711 8,534,008 -164,943 0.29% 23,132,219
2020-10-05 2020-09-29 2.711 8,698,951 +451,766 0.30% 23,579,312
2020-09-30 2020-09-28 2.774 8,247,185 -526,199 0.28% 22,874,636
2020-09-29 2020-09-25 2.761 8,773,384 -163,871 0.30% 24,223,508
2020-09-28 2020-09-24 2.862 8,937,255 -827,026 0.31% 25,577,364
2020-09-25 2020-09-23 2.900 9,764,281 -704,791 0.34% 28,313,521
2020-09-24 2020-09-22 2.900 10,469,072 -359,781 0.36% 30,357,206
2020-09-23 2020-09-21 2.950 10,828,853 -338,050 0.37% 31,946,560
2020-09-22 2020-09-18 2.963 11,166,903 +242,944 0.38% 33,084,638
2020-09-21 2020-09-17 2.950 10,923,959 -333,138 0.38% 32,227,135
2020-09-18 2020-09-16 2.963 11,257,097 -80,349 0.39% 33,351,859
2020-09-17 2020-09-15 2.975 11,337,446 -109,460 0.39% 33,732,849
2020-09-16 2020-09-14 2.963 11,446,906 +30,064 0.39% 33,914,214
2020-09-15 2020-09-11 2.963 11,416,842 -411,745 0.39% 33,825,142
2020-09-14 2020-09-10 2.975 11,828,587 -733,537 0.41% 35,194,164
2020-09-11 2020-09-09 2.963 12,562,124 +753,843 0.43% 37,218,316
2020-09-10 2020-09-08 3.001 11,808,281 -397,941 0.41% 35,431,490
2020-09-09 2020-09-07 2.975 12,206,222 +253,819 0.42% 36,317,760
2020-09-08 2020-09-04 3.013 11,952,403 -249,309 0.41% 36,014,626
2020-09-07 2020-09-03 3.013 12,201,712 -464,881 0.42% 36,765,837
2020-09-04 2020-09-02 3.038 12,666,593 -441,883 0.44% 38,485,988
2020-09-03 2020-09-01 3.064 13,108,476 -412,682 0.45% 40,159,127
2020-09-02 2020-08-31 3.076 13,521,158 -154,599 0.47% 41,593,886
2020-09-01 2020-08-28 3.089 13,675,757 -249,853 0.47% 42,241,880
2020-08-31 2020-08-27 3.127 13,925,610 -811,274 0.48% 43,540,327
2020-08-28 2020-08-26 3.152 14,736,884 +705,068 0.51% 46,448,474
2020-08-27 2020-08-25 3.190 14,031,816 -144,004 0.48% 44,756,919
2020-08-26 2020-08-24 3.215 14,175,820 +173,707 0.49% 45,573,686
2020-08-25 2020-08-21 3.215 14,002,113 -488,452 0.48% 45,015,237
2020-08-24 2020-08-20 3.190 14,490,565 +607,330 0.50% 46,220,179
2020-08-21 2020-08-19 3.227 13,883,235 -53,144 0.48% 44,808,089
2020-08-20 2020-08-18 3.240 13,936,379 +821,418 0.48% 45,155,313
2020-08-19 2020-08-17 3.240 13,114,961 -786,046 0.45% 42,493,833
2020-08-18 2020-08-14 3.202 13,901,007 +869,765 0.48% 44,514,937
2020-08-17 2020-08-13 3.127 13,031,242 -3,172 0.45% 40,743,963
2020-08-14 2020-08-12 3.139 13,034,414 +326,792 0.45% 40,918,211
2020-08-13 2020-08-11 3.164 12,707,622 -726,549 0.44% 40,212,752
2020-08-12 2020-08-10 3.164 13,434,171 -57,943 0.46% 42,511,886
2020-08-11 2020-08-07 3.152 13,492,114 +1,184,418 0.46% 42,525,144
2020-08-10 2020-08-06 3.177 12,307,696 +299,031 0.42% 39,102,370
2020-08-07 2020-08-05 3.177 12,008,665 -408,029 0.41% 38,152,329
2020-08-06 2020-08-04 3.190 12,416,694 -912,771 0.43% 39,605,206
2020-08-05 2020-08-03 3.127 13,329,465 -730,263 0.46% 41,676,398
2020-08-04 2020-07-31 3.076 14,059,728 +712,362 0.48% 43,250,639
2020-08-03 2020-07-30 3.038 13,347,366 +441,026 0.46% 40,554,439
2020-07-31 2020-07-29 3.051 12,906,340 -2,215,379 0.44% 39,377,147
2020-07-30 2020-07-28 3.001 15,121,719 +2,001,137 0.52% 45,373,669
2020-07-29 2020-07-27 3.089 13,120,582 -636,785 0.45% 40,527,048
2020-07-28 2020-07-24 3.127 13,757,367 -430,699 0.47% 43,014,293
2020-07-27 2020-07-23 3.164 14,188,066 -206,461 0.49% 44,897,556
2020-07-24 2020-07-22 3.164 14,394,527 -276,141 0.50% 45,550,894
2020-07-23 2020-07-21 3.215 14,670,668 -170,096 0.51% 47,164,567
2020-07-22 2020-07-20 3.240 14,840,764 -85,918 0.51% 48,085,614
2020-07-21 2020-07-17 3.190 14,926,682 -9,404 0.51% 47,611,250
2020-07-20 2020-07-16 3.139 14,936,086 -800,713 0.51% 46,888,024
2020-07-17 2020-07-15 3.215 15,736,799 +277,791 0.54% 50,592,060
2020-07-16 2020-07-14 3.215 15,459,008 -220,378 0.53% 49,698,992
2020-07-15 2020-07-13 3.328 15,679,386 -35,563 0.54% 52,186,571
2020-07-14 2020-07-10 3.341 15,714,949 -705,756 0.54% 52,503,062
2020-07-13 2020-07-09 3.354 16,420,705 -1,113,811 0.57% 55,067,989
2020-07-10 2020-07-08 3.316 17,534,516 -726,126 0.60% 58,140,038
2020-07-09 2020-07-07 3.316 18,260,642 +880,435 0.63% 60,547,689
2020-07-08 2020-07-06 3.429 17,380,207 +1,213,675 0.60% 59,600,463
2020-07-07 2020-07-03 3.190 16,166,532 -161,809 0.56% 51,565,967
2020-07-06 2020-07-02 3.152 16,328,341 +838,395 0.56% 51,464,511
2020-07-03 2020-06-30 2.938 15,489,946 +604,784 0.53% 45,502,117
2020-07-02 2020-06-29 2.912 14,885,162 +1,042,543 0.51% 43,350,222
2020-06-30 2020-06-26 2.950 13,842,619 -31,965 0.48% 40,837,571
2020-06-29 2020-06-24 3.038 13,874,584 -932,706 0.48% 42,156,330
2020-06-26 2020-06-23 3.101 14,807,290 +542,460 0.51% 45,923,658
2020-06-24 2020-06-22 3.152 14,264,830 -1,199,909 0.49% 44,960,630
2020-06-23 2020-06-19 3.202 15,464,739 +15,185 0.53% 49,522,447
2020-06-22 2020-06-18 3.215 15,449,554 +653,584 0.53% 49,668,599
2020-06-19 2020-06-17 3.253 14,795,970 -34,900 0.51% 48,127,015
2020-06-18 2020-06-16 3.240 14,830,870 +178,953 0.51% 48,053,556
2020-06-17 2020-06-15 3.177 14,651,917 +1,725,650 0.50% 46,550,116
2020-06-16 2020-06-12 3.215 12,926,267 +4,421,560 0.45% 41,556,512
2020-06-15 2020-06-11 3.215 8,504,707 +3,768,420 0.29% 27,341,688
2020-06-12 2020-06-10 3.202 4,736,287 -3,497,935 0.16% 15,166,924
2020-06-11 2020-06-09 3.777 8,234,222 -15,864 0.28% 31,102,716
2020-06-10 2020-06-08 3.709 8,250,086 +607,813 0.28% 30,600,136
2020-06-09 2020-06-05 3.655 7,642,273 -1,659,119 0.28% 27,928,867
2020-06-08 2020-06-04 3.600 9,301,392 -563,204 0.35% 33,484,811
2020-06-05 2020-06-03 3.600 9,864,596 +136,601 0.37% 35,512,333
2020-06-04 2020-06-02 3.627 9,727,995 -20,533 0.36% 35,285,880
2020-06-03 2020-06-01 3.545 9,748,528 +341,076 0.36% 34,562,756
2020-06-02 2020-05-29 3.368 9,407,452 -108,473 0.35% 31,685,819
2020-06-01 2020-05-28 3.423 9,515,925 -1,315,329 0.35% 32,570,221
2020-05-29 2020-05-27 3.505 10,831,254 +928,405 0.40% 37,958,395
2020-05-28 2020-05-26 3.532 9,902,849 +342,469 0.37% 34,974,853
2020-05-27 2020-05-25 3.505 9,560,380 +475,803 0.36% 33,504,586
2020-05-26 2020-05-22 3.505 9,084,577 -421,670 0.34% 31,837,122
2020-05-25 2020-05-21 3.573 9,506,247 +1,107,419 0.35% 33,963,024
2020-05-22 2020-05-20 3.586 8,398,828 -1,129,340 0.31% 30,121,071
2020-05-21 2020-05-19 3.627 9,528,168 -2,933 0.35% 34,561,057
2020-05-20 2020-05-18 3.614 9,531,101 +930,615 0.35% 34,441,727
2020-05-19 2020-05-15 3.641 8,600,486 -113,750 0.32% 31,313,400
2020-05-18 2020-05-14 3.682 8,714,236 -1,706,624 0.32% 32,084,040
2020-05-15 2020-05-13 3.655 10,420,860 -745,883 0.39% 38,083,278
2020-05-14 2020-05-12 3.655 11,166,743 +341,735 0.42% 40,809,125
2020-05-13 2020-05-11 3.641 10,825,008 -1,116,873 0.40% 39,412,634
2020-05-12 2020-05-08 3.695 11,941,881 -529,538 0.44% 44,130,414
2020-05-11 2020-05-07 3.559 12,471,419 +475,030 0.46% 44,386,648
2020-05-08 2020-05-06 3.573 11,996,389 -34,602 0.45% 42,859,569
2020-05-07 2020-05-05 3.491 12,030,991 +1,046,786 0.45% 41,998,844
2020-05-06 2020-05-04 3.518 10,984,205 -387,610 0.41% 38,644,199
2020-05-05 2020-04-29 3.682 11,371,815 -273,264 0.42% 41,868,704
2020-05-04 2020-04-28 3.586 11,645,079 -180,210 0.43% 41,763,238
2020-04-29 2020-04-27 3.573 11,825,289 +12,620 0.44% 42,248,279
2020-04-28 2020-04-24 3.491 11,812,669 -838,551 0.44% 41,236,707
2020-04-27 2020-04-23 3.545 12,651,220 -707,817 0.47% 44,854,057
2020-04-24 2020-04-22 3.559 13,359,037 -602,409 0.50% 47,545,742
2020-04-23 2020-04-21 3.532 13,961,446 -1,047,426 0.52% 49,308,993
2020-04-22 2020-04-20 3.600 15,008,872 +617,839 0.56% 54,031,615
2020-04-21 2020-04-17 3.614 14,391,033 -626,887 0.54% 52,003,649
2020-04-20 2020-04-16 3.532 15,017,920 -1,732,074 0.56% 53,040,245
2020-04-17 2020-04-15 3.532 16,749,994 -454,773 0.62% 59,157,579
2020-04-16 2020-04-14 3.641 17,204,767 +1,047,666 0.64% 62,640,617
2020-04-15 2020-04-09 3.600 16,157,101 -1,718,735 0.60% 58,165,215
2020-04-14 2020-04-08 3.559 17,875,836 +4,545 0.67% 63,621,344
2020-04-09 2020-04-07 3.545 17,871,291 -624,755 0.67% 63,361,470
2020-04-08 2020-04-06 3.491 18,496,046 -410,765 0.69% 64,567,628
2020-04-07 2020-04-03 3.464 18,906,811 +388,174 0.70% 65,485,926
2020-04-06 2020-04-02 3.505 18,518,637 -79,777 0.69% 64,899,016
2020-04-03 2020-04-01 3.491 18,598,414 -318,594 0.69% 64,924,984
2020-04-02 2020-03-31 3.586 18,917,008 -1,217,628 0.70% 67,842,863
2020-04-01 2020-03-30 3.559 20,134,636 -197,268 0.75% 71,660,571
2020-03-31 2020-03-27 3.586 20,331,904 -1,166,594 0.76% 72,917,164
2020-03-30 2020-03-26 3.600 21,498,498 -1,895,544 0.80% 77,394,129
2020-03-27 2020-03-25 3.750 23,394,042 -1,418,275 0.87% 87,727,132
2020-03-26 2020-03-24 3.423 24,812,317 -1,376,255 0.92% 84,925,285
2020-03-25 2020-03-23 3.095 26,188,572 +1,379,185 0.98% 81,065,049
2020-03-24 2020-03-20 3.109 24,809,387 +72,499 0.92% 77,134,177
2020-03-23 2020-03-19 3.014 24,736,888 -66,592 0.92% 74,547,539
2020-03-20 2020-03-18 3.191 24,803,480 -1,142,554 0.92% 79,145,176
2020-03-19 2020-03-17 3.355 25,946,034 +574,873 0.97% 87,036,629
2020-03-18 2020-03-16 3.464 25,371,161 +553,418 0.94% 87,875,949
2020-03-17 2020-03-13 3.614 24,817,743 -243,028 0.92% 89,681,761
2020-03-16 2020-03-12 3.764 25,060,771 -54,401 0.93% 94,319,064
2020-03-13 2020-03-11 3.873 25,115,172 +189,810 0.94% 97,263,629
2020-03-12 2020-03-10 3.914 24,925,362 -882,938 0.93% 97,548,219
2020-03-11 2020-03-09 3.914 25,808,300 -1,042,807 0.96% 101,003,696
2020-03-10 2020-03-06 4.105 26,851,107 -517,003 1.00% 110,210,929
2020-03-09 2020-03-05 4.159 27,368,110 -556,126 1.02% 113,825,776
2020-03-06 2020-03-04 4.132 27,924,236 +545,126 1.04% 115,377,175
2020-03-05 2020-03-03 4.064 27,379,110 +574,937 1.02% 111,258,080
2020-03-04 2020-03-02 4.105 26,804,173 -29,333 1.00% 110,018,287
2020-03-03 2020-02-28 3.995 26,833,506 -627,762 1.00% 107,211,411
2020-03-02 2020-02-27 4.064 27,461,268 -496,836 1.02% 111,591,939
2020-02-28 2020-02-26 4.064 27,958,104 +3,416,064 1.04% 113,610,887
2020-02-27 2020-02-25 4.091 24,542,040 -761,796 0.91% 100,398,653
2020-02-26 2020-02-24 4.064 25,303,836 -547,999 0.94% 102,824,972
2020-02-25 2020-02-21 4.145 25,851,835 -132,597 0.96% 107,166,965
2020-02-24 2020-02-20 4.214 25,984,432 -1,016,259 0.97% 109,488,292
2020-02-21 2020-02-19 4.241 27,000,691 -32,888 1.01% 114,506,790
2020-02-20 2020-02-18 4.227 27,033,579 -60,151 1.01% 114,277,627
2020-02-19 2020-02-17 4.309 27,093,730 -23,232 1.01% 116,748,646
2020-02-18 2020-02-14 4.323 27,116,962 +406,554 1.01% 117,218,529
2020-02-17 2020-02-13 4.282 26,710,408 +442,137 0.99% 114,368,425
2020-02-14 2020-02-12 4.268 26,268,271 +1,946,803 0.98% 112,117,085
2020-02-13 2020-02-11 4.282 24,321,468 -455,799 0.91% 104,139,480
2020-02-12 2020-02-10 4.214 24,777,267 -733 0.92% 104,401,768
2020-02-11 2020-02-07 4.173 24,778,000 +222,362 0.92% 103,391,217
2020-02-10 2020-02-06 4.241 24,555,638 +643,871 0.91% 104,137,605
2020-02-07 2020-02-05 4.159 23,911,767 -10,890 0.89% 99,450,617
2020-02-06 2020-02-04 4.145 23,922,657 +556,222 0.89% 99,169,693
2020-02-05 2020-02-03 4.132 23,366,435 -54,561 0.87% 96,545,283
2020-02-04 2020-01-31 4.159 23,420,996 +147,373 0.87% 97,409,468
2020-02-03 2020-01-30 4.118 23,273,623 -83,344 0.87% 95,844,437
2020-01-31 2020-01-29 4.295 23,356,967 -372,671 0.87% 100,328,189
2020-01-30 2020-01-24 4.486 23,729,638 +737,800 0.88% 106,459,147
2020-01-29 2020-01-22 4.555 22,991,838 -94,955 0.86% 104,716,744
2020-01-23 2020-01-21 4.473 23,086,793 +315,853 0.86% 103,260,310
2020-01-22 2020-01-20 4.609 22,770,940 -124,550 0.85% 104,952,704
2020-01-21 2020-01-17 4.705 22,895,490 +744,537 0.85% 107,712,228
2020-01-20 2020-01-16 4.623 22,150,953 +997,067 0.82% 102,397,201
2020-01-17 2020-01-15 4.405 21,153,886 +2,044,654 0.79% 93,172,694
2020-01-16 2020-01-14 4.718 19,109,232 -750,742 0.71% 90,160,291
2020-01-15 2020-01-13 4.705 19,859,974 -240,658 0.74% 93,431,591
2020-01-14 2020-01-10 4.705 20,100,632 -58,095 0.75% 94,563,770
2020-01-13 2020-01-09 4.718 20,158,727 -145,201 0.75% 95,111,969
2020-01-10 2020-01-08 4.636 20,303,928 -387,582 0.76% 94,135,829
2020-01-09 2020-01-07 4.664 20,691,510 -394,213 0.77% 96,497,100
2020-01-08 2020-01-06 4.691 21,085,723 -196,079 0.79% 98,910,617
2020-01-07 2020-01-03 4.555 21,281,802 +166,691 0.79% 96,928,354
2020-01-06 2020-01-02 4.609 21,115,111 -167,934 0.79% 97,320,883
2020-01-03 2019-12-31 4.405 21,283,045 -33,644 0.79% 93,741,577
2020-01-02 2019-12-27 4.473 21,316,689 -723,804 0.79% 95,343,165
2019-12-30 2019-12-24 4.241 22,040,493 -158,401 0.82% 93,471,167
2019-12-27 2019-12-20 4.227 22,198,894 +383,607 0.83% 93,840,217
2019-12-23 2019-12-19 4.214 21,815,287 -698,564 0.81% 91,921,136
2019-12-20 2019-12-18 4.105 22,513,851 -27,967 0.84% 92,408,571
2019-12-19 2019-12-17 4.064 22,541,818 -271,425 0.84% 91,601,203
2019-12-18 2019-12-16 4.023 22,813,243 +480,921 0.85% 91,770,905
2019-12-17 2019-12-13 4.009 22,332,322 -110,394 0.83% 89,531,773
2019-12-16 2019-12-12 3.968 22,442,716 -260,580 0.84% 89,056,244
2019-12-13 2019-12-11 3.927 22,703,296 -51,334 0.85% 89,161,501
2019-12-12 2019-12-10 3.941 22,754,630 -221,496 0.85% 89,673,391
2019-12-11 2019-12-09 3.982 22,976,126 +509,155 0.86% 91,486,208
2019-12-10 2019-12-06 3.886 22,466,971 -63,530 0.84% 87,314,296
2019-12-09 2019-12-05 3.845 22,530,501 -414,850 0.84% 86,639,498
2019-12-06 2019-12-04 3.873 22,945,351 -197,575 0.85% 88,860,554
2019-12-05 2019-12-03 3.927 23,142,926 -332,912 0.86% 90,888,038
2019-12-04 2019-12-02 3.832 23,475,838 -289,395 0.87% 89,954,604
2019-12-03 2019-11-29 3.818 23,765,233 +160,366 0.89% 90,739,437
2019-12-02 2019-11-28 3.873 23,604,867 -34,467 0.88% 91,414,665
2019-11-28 2019-11-26 3.859 23,639,334 -125,401 0.88% 91,225,792
2019-11-27 2019-11-25 3.927 23,764,735 +718,625 0.89% 93,330,036
2019-11-26 2019-11-22 3.832 23,046,110 +55,733 0.86% 88,307,974
2019-11-25 2019-11-21 3.873 22,990,377 -11,733 0.86% 89,034,927
2019-11-22 2019-11-20 3.927 23,002,110 -119,741 0.86% 90,335,018
2019-11-21 2019-11-19 3.927 23,121,851 +160,591 0.86% 90,805,271
2019-11-20 2019-11-18 3.900 22,961,260 -230,855 0.86% 89,548,377
2019-11-19 2019-11-15 3.845 23,192,115 +82,625 0.86% 89,183,690
2019-11-18 2019-11-14 3.832 23,109,490 +29,334 0.86% 88,550,833
2019-11-15 2019-11-13 3.845 23,080,156 -16,455 0.86% 88,753,159
2019-11-14 2019-11-12 4.009 23,096,611 -8,445 0.86% 92,595,858
2019-11-13 2019-11-11 3.941 23,105,056 +76,798 0.86% 91,054,380
2019-11-12 2019-11-08 4.064 23,028,258 -113,667 0.86% 93,577,906
2019-11-11 2019-11-07 4.105 23,141,925 +119,064 0.86% 94,986,514
2019-11-08 2019-11-06 4.105 23,022,861 -77,240 0.86% 94,497,813
2019-11-07 2019-11-05 4.064 23,100,101 +82,828 0.86% 93,869,848
2019-11-06 2019-11-04 4.077 23,017,273 -98,267 0.86% 93,847,137
2019-11-05 2019-11-01 3.995 23,115,540 +220,459 0.86% 92,356,536
2019-11-04 2019-10-31 3.873 22,895,081 -394,982 0.85% 88,665,873
2019-11-01 2019-10-30 3.886 23,290,063 +459,802 0.87% 90,513,112
2019-10-31 2019-10-29 3.900 22,830,261 -28,600 0.85% 89,037,484
2019-10-30 2019-10-28 3.859 22,858,861 +24,189 0.85% 88,213,894
2019-10-29 2019-10-25 3.859 22,834,672 -226,965 0.85% 88,120,547
2019-10-28 2019-10-24 3.859 23,061,637 -21,627 0.86% 88,996,420
2019-10-25 2019-10-23 3.818 23,083,264 +933,173 0.86% 88,135,571
2019-10-24 2019-10-22 3.859 22,150,091 +447,475 0.82% 85,478,703
2019-10-23 2019-10-21 3.845 21,702,616 +69,666 0.81% 83,455,923
2019-10-22 2019-10-18 3.818 21,632,950 -21,302 0.81% 82,598,041
2019-10-21 2019-10-17 3.832 21,654,252 +183,526 0.81% 82,974,659
2019-10-18 2019-10-16 3.845 21,470,726 -589,118 0.80% 82,564,206
2019-10-17 2019-10-15 3.845 22,059,844 +1,722,719 0.82% 84,829,619
2019-10-15 2019-10-11 3.777 20,337,125 -154,042 0.76% 76,818,407
2019-10-14 2019-10-10 3.750 20,491,167 -1,438,724 0.76% 76,841,416
2019-10-11 2019-10-09 3.750 21,929,891 +146,572 0.82% 82,236,599
2019-10-10 2019-10-08 3.723 21,783,319 -93,867 0.81% 81,092,870
2019-10-09 2019-10-04 3.750 21,877,186 -129,068 0.81% 82,038,956
2019-10-08 2019-10-03 3.709 22,006,254 +99,863 0.82% 81,622,708
2019-10-04 2019-10-02 3.709 21,906,391 +91,373 0.82% 81,252,309
2019-10-03 2019-09-30 3.723 21,815,018 -37,869 0.81% 81,210,876
2019-10-02 2019-09-27 3.668 21,852,887 -195,243 0.81% 80,159,883
2019-09-30 2019-09-26 3.668 22,048,130 -291,601 0.82% 80,876,065
2019-09-27 2019-09-25 3.614 22,339,731 -563,105 0.83% 80,727,181
2019-09-26 2019-09-24 3.655 22,902,836 -836,005 0.85% 83,698,954
2019-09-25 2019-09-23 3.682 23,738,841 -400,402 0.88% 87,401,573
2019-09-24 2019-09-20 3.668 24,139,243 -1,740,816 0.90% 88,546,602
2019-09-23 2019-09-19 3.750 25,880,059 -562,358 0.96% 97,049,640
2019-09-20 2019-09-18 3.750 26,442,417 +115,609 0.98% 99,158,470
2019-09-19 2019-09-17 3.764 26,326,808 -181,943 0.98% 99,083,938
2019-09-18 2019-09-16 3.859 26,508,751 -474,469 0.99% 102,299,067
2019-09-17 2019-09-13 3.900 26,983,220 +407,240 1.00% 105,233,928
2019-09-16 2019-09-12 3.845 26,575,980 -416,535 0.99% 102,196,111
2019-09-13 2019-09-11 3.845 26,992,515 +752,065 1.01% 103,797,868
2019-09-12 2019-09-10 3.695 26,240,450 -13,494 0.98% 96,969,809
2019-09-11 2019-09-09 3.723 26,253,944 -101,200 0.98% 97,735,688
2019-09-10 2019-09-06 3.764 26,355,144 +504,961 0.98% 99,190,584
2019-09-09 2019-09-05 3.736 25,850,183 -3,505 0.96% 96,585,105
2019-09-06 2019-09-04 3.764 25,853,688 -157,866 0.96% 97,303,297
2019-09-05 2019-09-03 3.668 26,011,554 -236,868 0.97% 95,414,538
2019-09-04 2019-09-02 3.723 26,248,422 -368,135 0.98% 97,715,131
2019-09-03 2019-08-30 3.750 26,616,557 -18,229 0.99% 99,811,491
2019-09-02 2019-08-29 3.764 26,634,786 +5,133 0.99% 100,243,049
2019-08-30 2019-08-28 3.805 26,629,653 +846,764 0.99% 101,313,118
2019-08-29 2019-08-27 3.845 25,782,889 +357,360 0.96% 99,146,334
2019-08-28 2019-08-26 3.818 25,425,529 +1,472,518 0.95% 97,078,711
2019-08-27 2019-08-23 3.832 23,953,011 +3,126,346 0.89% 91,783,033
2019-08-26 2019-08-22 3.818 20,826,665 -679,499 0.78% 79,519,517
2019-08-23 2019-08-21 3.805 21,506,164 -401,649 0.80% 81,820,688
2019-08-22 2019-08-20 3.627 21,907,813 -689,836 0.82% 79,465,137
2019-08-21 2019-08-19 3.641 22,597,649 -878,893 0.84% 82,275,493
2019-08-20 2019-08-16 3.532 23,476,542 -5,983 0.87% 82,914,381
2019-08-19 2019-08-15 3.505 23,482,525 +333,669 0.87% 82,295,083
2019-08-16 2019-08-14 3.436 23,148,856 -98,267 0.86% 79,547,410
2019-08-15 2019-08-13 3.477 23,247,123 +4,182,770 0.87% 80,836,102
2019-08-14 2019-08-12 3.600 19,064,353 -4,275,210 0.71% 68,631,260
2019-08-13 2019-08-09 3.614 23,339,563 -341,538 0.87% 84,340,188
2019-08-12 2019-08-08 3.682 23,681,101 -120,798 0.88% 87,188,986
2019-08-09 2019-08-07 3.641 23,801,899 -436,775 0.89% 86,660,031
2019-08-08 2019-08-06 3.614 24,238,674 -9,242,111 0.90% 87,589,229
2019-08-07 2019-08-05 3.668 33,480,785 -748,432 1.25% 122,812,871
2019-08-06 2019-08-02 3.805 34,229,217 -65,672 1.27% 130,225,832
2019-08-05 2019-08-01 3.859 34,294,889 -995,979 1.28% 132,346,301
2019-08-02 2019-07-31 3.968 35,290,868 -646,135 1.31% 140,039,742
2019-08-01 2019-07-30 3.968 35,937,003 -152,188 1.34% 142,603,708
2019-07-31 2019-07-29 3.927 36,089,191 -626,451 1.34% 141,731,246
2019-07-30 2019-07-26 3.927 36,715,642 -329,801 1.37% 144,191,476
2019-07-29 2019-07-25 3.941 37,045,443 -28,482 1.38% 145,991,848
2019-07-26 2019-07-24 3.941 37,073,925 -590,631 1.38% 146,104,093
2019-07-25 2019-07-23 3.941 37,664,556 +914,739 1.40% 148,431,702
2019-07-24 2019-07-22 3.982 36,749,817 +459,959 1.37% 146,330,213
2019-07-23 2019-07-19 4.023 36,289,858 -1,053,014 1.35% 145,983,327
2019-07-22 2019-07-18 4.009 37,342,872 -861,672 1.39% 149,710,072
2019-07-19 2019-07-17 4.036 38,204,544 -29,333 1.42% 154,206,508
2019-07-18 2019-07-16 4.077 38,233,877 +128,682 1.42% 155,889,010
2019-07-17 2019-07-15 4.050 38,105,195 -53,671 1.42% 154,325,115
2019-07-16 2019-07-12 3.995 38,158,866 +818,502 1.42% 152,461,101
2019-07-15 2019-07-11 3.927 37,340,364 -556,774 1.39% 146,644,915
2019-07-12 2019-07-10 3.914 37,897,138 -72,601 1.41% 148,314,729
2019-07-11 2019-07-09 3.927 37,969,739 -966,235 1.41% 149,116,627
2019-07-10 2019-07-08 3.995 38,935,974 -1,396,992 1.45% 155,565,982
2019-07-09 2019-07-05 4.023 40,332,966 +148,716 1.50% 162,247,550
2019-07-08 2019-07-04 4.023 40,184,250 +230,921 1.50% 161,649,310
2019-07-05 2019-07-03 4.009 39,953,329 -30,108 1.49% 160,175,568
2019-07-04 2019-07-02 3.982 39,983,437 +1,120,597 1.49% 159,205,823
2019-07-03 2019-06-28 3.900 38,862,840 +617,562 1.45% 151,564,168
2019-07-02 2019-06-27 3.900 38,245,278 +223,459 1.42% 149,155,691
2019-06-28 2019-06-26 3.900 38,021,819 -125,140 1.42% 148,284,206
2019-06-27 2019-06-25 3.900 38,146,959 -745,472 1.42% 148,772,249
2019-06-25 2019-06-21 3.886 38,892,431 -84,749 1.45% 151,149,224
2019-06-24 2019-06-20 3.886 38,977,180 +643,328 1.45% 151,478,587
2019-06-21 2019-06-19 3.845 38,333,852 -25,818 1.43% 147,410,202
2019-06-20 2019-06-18 3.818 38,359,670 -11,000 1.43% 146,463,317
2019-06-19 2019-06-17 3.750 38,370,670 -86,894 1.43% 143,889,150
2019-06-18 2019-06-14 3.818 38,457,564 -254,628 1.43% 146,837,092
2019-06-17 2019-06-13 3.873 38,712,192 +442,331 1.44% 149,920,864
2019-06-14 2019-06-12 3.886 38,269,861 -280,649 1.43% 148,729,705
2019-06-13 2019-06-11 3.941 38,550,510 +5,746,391 1.44% 151,923,145
2019-06-12 2019-06-10 3.955 32,804,119 +6,722,449 1.22% 129,724,602
2019-06-11 2019-06-06 3.914 26,081,670 +8,984,120 0.97% 102,073,561
2019-06-10 2019-06-05 3.912 17,097,550 -3,508,807 0.64% 66,884,773
2019-06-06 2019-06-04 3.869 20,606,357 -227,157 0.77% 79,728,450
2019-06-05 2019-06-03 3.883 20,833,514 -14,851,616 0.81% 80,904,792
2019-06-04 2019-05-31 3.855 35,685,130 -415,348 1.39% 137,560,536
2019-06-03 2019-05-30 3.855 36,100,478 -1,332,335 1.41% 139,161,637
2019-05-31 2019-05-29 3.841 37,432,813 +501,220 1.46% 143,763,142
2019-05-30 2019-05-28 3.741 36,931,593 +1,592,506 1.44% 138,147,218
2019-05-29 2019-05-27 3.798 35,339,087 -52,703 1.38% 134,208,423
2019-05-28 2019-05-24 3.798 35,391,790 -80,548 1.38% 134,408,575
2019-05-27 2019-05-23 3.798 35,472,338 -442,957 1.38% 134,714,475
2019-05-24 2019-05-22 3.912 35,915,295 -798,477 1.40% 140,498,864
2019-05-23 2019-05-21 3.912 36,713,772 -670,299 1.43% 143,622,467
2019-05-22 2019-05-20 3.941 37,384,071 -13,308 1.46% 147,312,123
2019-05-21 2019-05-17 4.055 37,397,379 -2,040,564 1.46% 151,635,999
2019-05-20 2019-05-16 4.126 39,437,943 +740,566 1.54% 162,725,236
2019-05-17 2019-05-15 4.083 38,697,377 -2,855,533 1.51% 158,012,110
2019-05-16 2019-05-14 4.169 41,552,910 -323,663 1.62% 173,231,596
2019-05-15 2019-05-10 4.269 41,876,573 -643,692 1.63% 178,766,087
2019-05-14 2019-05-09 4.283 42,520,265 +1,632,870 1.66% 182,121,001
2019-05-10 2019-05-08 4.383 40,887,395 +76,271 1.59% 179,213,462
2019-05-09 2019-05-07 4.469 40,811,124 -233,490 1.59% 182,375,168
2019-05-08 2019-05-06 4.454 41,044,614 -1,008,602 1.60% 182,832,578
2019-05-07 2019-05-03 4.626 42,053,216 -338,301 1.64% 194,530,201
2019-05-06 2019-05-02 4.640 42,391,517 -704,391 1.65% 196,700,349
2019-05-03 2019-04-30 4.697 43,095,908 -1,486,149 1.68% 202,429,940
2019-05-02 2019-04-29 4.711 44,582,057 +1,169,373 1.74% 210,047,180
2019-04-30 2019-04-26 4.769 43,412,684 -1,536,717 1.69% 207,016,955
2019-04-29 2019-04-25 4.754 44,949,401 -398,308 1.75% 213,703,165
2019-04-26 2019-04-24 4.769 45,347,709 +1,595,227 1.77% 216,244,281
2019-04-25 2019-04-23 4.726 43,752,482 -794,996 1.71% 206,763,322
2019-04-24 2019-04-18 4.911 44,547,478 +43,355 1.74% 218,788,443
2019-04-23 2019-04-17 5.054 44,504,123 -401,269 1.74% 224,929,450
2019-04-18 2019-04-16 5.040 44,905,392 +62,331 1.75% 226,316,391
2019-04-17 2019-04-15 5.011 44,843,061 -338,298 1.75% 224,721,786
2019-04-16 2019-04-12 4.968 45,181,359 +600,960 1.76% 224,481,908
2019-04-15 2019-04-11 4.911 44,580,399 -63,108 1.74% 218,950,129
2019-04-12 2019-04-10 4.968 44,643,507 +1,048,925 1.74% 221,809,611
2019-04-11 2019-04-09 5.011 43,594,582 -161,796 1.70% 218,465,290
2019-04-10 2019-04-08 4.926 43,756,378 +867,883 1.71% 215,527,788
2019-04-09 2019-04-04 4.897 42,888,495 -512,706 1.67% 210,028,262
2019-04-08 2019-04-03 5.026 43,401,201 +2,195,166 1.69% 218,115,849
2019-04-04 2019-04-02 5.011 41,206,035 +5,387,015 1.61% 206,495,578
2019-04-03 2019-04-01 4.854 35,819,020 +6,917,703 1.40% 173,874,314
2019-04-02 2019-03-29 4.369 28,901,317 -279,406 1.13% 126,264,677
2019-04-01 2019-03-28 4.412 29,180,723 +222,593 1.14% 128,735,208
2019-03-29 2019-03-27 4.369 28,958,130 +66,383 1.13% 126,512,883
2019-03-28 2019-03-26 4.297 28,891,747 -91,754 1.13% 124,160,402
2019-03-27 2019-03-25 4.326 28,983,501 +157,364 1.13% 125,382,315
2019-03-26 2019-03-22 4.426 28,826,137 +312,106 1.12% 127,582,454
2019-03-25 2019-03-21 4.355 28,514,031 +264,567 1.11% 124,165,594
2019-03-22 2019-03-20 4.426 28,249,464 +653,844 1.10% 125,030,140
2019-03-21 2019-03-19 4.469 27,595,620 -246,967 1.08% 123,318,237
2019-03-20 2019-03-18 4.440 27,842,587 -248,224 1.09% 123,626,845
2019-03-19 2019-03-15 4.340 28,090,811 -842,603 1.10% 121,921,606
2019-03-18 2019-03-14 4.283 28,933,414 +773,982 1.13% 123,926,376
2019-03-15 2019-03-13 4.240 28,159,432 +992,855 1.10% 119,405,176
2019-03-14 2019-03-12 4.240 27,166,577 +435,897 1.06% 115,195,147
2019-03-13 2019-03-11 4.169 26,730,680 -668,702 1.04% 111,438,606
2019-03-12 2019-03-08 4.197 27,399,382 +144,853 1.07% 115,008,757
2019-03-11 2019-03-07 4.383 27,254,529 -716,632 1.06% 119,459,273
2019-03-08 2019-03-06 4.469 27,971,161 -725,003 1.09% 124,996,440
2019-03-07 2019-03-05 4.483 28,696,164 -494,495 1.12% 128,646,006
2019-03-06 2019-03-04 4.512 29,190,659 -700,417 1.14% 131,696,367
2019-03-05 2019-03-01 4.383 29,891,076 +95,434 1.17% 131,015,517
2019-03-04 2019-02-28 4.226 29,795,642 +1,138,880 1.16% 125,917,842
2019-03-01 2019-02-27 4.255 28,656,762 -1,233,226 1.12% 121,923,155
2019-02-28 2019-02-26 4.269 29,889,988 +524,291 1.17% 127,596,788
2019-02-27 2019-02-25 4.326 29,365,697 -253,912 1.15% 127,035,691
2019-02-26 2019-02-22 4.240 29,619,609 -859,070 1.15% 125,596,802
2019-02-25 2019-02-21 4.240 30,478,679 -984,942 1.19% 129,239,539
2019-02-22 2019-02-20 4.226 31,463,621 +422,737 1.23% 132,966,802
2019-02-21 2019-02-19 4.098 31,040,884 +465,868 1.21% 127,191,705
2019-02-20 2019-02-18 4.140 30,575,016 -271,465 1.19% 126,592,362
2019-02-19 2019-02-15 4.169 30,846,481 -571,651 1.20% 128,597,134
2019-02-18 2019-02-14 4.255 31,418,132 -406,502 1.23% 133,671,689
2019-02-15 2019-02-13 4.255 31,824,634 +209,684 1.24% 135,401,194
2019-02-14 2019-02-12 4.169 31,614,950 +48,966 1.23% 131,800,835
2019-02-13 2019-02-11 4.226 31,565,984 -9,043 1.23% 133,399,394
2019-02-12 2019-02-08 4.312 31,575,027 -1,235,715 1.23% 136,142,426
2019-02-11 2019-02-04 4.126 32,810,742 +721,057 1.28% 135,380,685
2019-02-08 2019-01-31 3.955 32,089,685 +783,068 1.25% 126,907,718
2019-02-01 2019-01-30 3.841 31,306,617 +391,871 1.22% 120,235,090
2019-01-31 2019-01-29 3.726 30,914,746 +594 1.21% 115,199,078
2019-01-30 2019-01-28 3.741 30,914,152 -93,886 1.21% 115,638,232
2019-01-29 2019-01-25 3.741 31,008,038 -577,418 1.21% 115,989,424
2019-01-28 2019-01-24 3.655 31,585,456 +458,427 1.23% 115,443,618
2019-01-25 2019-01-23 3.641 31,127,029 +381,293 1.21% 113,323,678
2019-01-24 2019-01-22 3.669 30,745,736 +24,154 1.20% 112,813,437
2019-01-23 2019-01-21 3.741 30,721,582 +361,157 1.20% 114,917,899
2019-01-22 2019-01-18 3.712 30,360,425 +2,635,478 1.18% 112,700,024
2019-01-21 2019-01-17 3.669 27,724,947 -86,914 1.08% 101,729,441
2019-01-18 2019-01-16 3.655 27,811,861 -352,112 1.08% 101,651,274
2019-01-17 2019-01-15 3.626 28,163,973 +3,355,904 1.10% 102,134,025
2019-01-16 2019-01-14 3.569 24,808,069 -388,031 0.97% 88,547,394
2019-01-15 2019-01-11 3.626 25,196,100 -451,083 0.98% 91,371,310
2019-01-14 2019-01-10 3.598 25,647,183 -298,378 1.00% 92,274,781
2019-01-11 2019-01-09 3.555 25,945,561 +85,373 1.01% 92,237,012
2019-01-10 2019-01-08 3.569 25,860,188 -146,630 1.01% 92,302,720
2019-01-09 2019-01-07 3.612 26,006,818 -196,117 1.01% 93,939,999
2019-01-08 2019-01-04 3.541 26,202,935 -385,225 1.02% 92,777,877
2019-01-07 2019-01-03 3.484 26,588,160 -311,406 1.04% 92,623,443
2019-01-04 2019-01-02 3.441 26,899,566 -311,008 1.05% 92,556,117
2019-01-03 2018-12-31 3.498 27,210,574 +94,784 1.06% 95,180,197
2019-01-02 2018-12-27 3.484 27,115,790 -344,255 1.06% 94,461,514
2018-12-28 2018-12-24 3.512 27,460,045 -2,346,610 1.07% 96,444,877
2018-12-27 2018-12-20 3.569 29,806,655 +114,168 1.16% 106,388,837
2018-12-21 2018-12-19 3.612 29,692,487 -66,540 1.16% 107,253,113
2018-12-20 2018-12-18 3.584 29,759,027 -123,623 1.16% 106,643,714
2018-12-19 2018-12-17 3.641 29,882,650 +81,831 1.17% 108,793,288
2018-12-18 2018-12-14 3.712 29,800,819 -130,488 1.16% 110,622,727
2018-12-17 2018-12-13 3.741 29,931,307 +251,771 1.17% 111,961,778
2018-12-14 2018-12-12 3.598 29,679,536 +534,419 1.16% 106,782,592
2018-12-13 2018-12-11 3.569 29,145,117 -301,179 1.14% 104,027,611
2018-12-12 2018-12-10 3.569 29,446,296 -136,084 1.15% 105,102,608
2018-12-11 2018-12-07 3.641 29,582,380 -610,072 1.15% 107,700,099
2018-12-10 2018-12-06 3.669 30,192,452 -410,324 1.18% 110,783,306
2018-12-07 2018-12-05 3.741 30,602,776 -1,400,836 1.19% 114,473,491
2018-12-06 2018-12-04 3.769 32,003,612 -951,362 1.25% 120,627,336
2018-12-05 2018-12-03 3.798 32,954,974 -197,265 1.28% 125,154,198
2018-12-04 2018-11-30 3.798 33,152,239 -307,484 1.29% 125,903,358
2018-12-03 2018-11-29 3.769 33,459,723 +331,881 1.30% 126,115,678
2018-11-30 2018-11-28 3.798 33,127,842 +599,896 1.29% 125,810,705
2018-11-29 2018-11-27 3.669 32,527,946 +688,028 1.27% 119,352,790
2018-11-28 2018-11-26 3.655 31,839,918 +1,432,964 1.24% 116,373,667
2018-11-27 2018-11-23 3.626 30,406,954 +836,183 1.19% 110,267,987
2018-11-23 2018-11-21 3.712 29,570,771 +1,848,089 1.15% 109,768,773
2018-11-22 2018-11-20 3.598 27,722,682 -2,082,342 1.08% 99,742,120
2018-11-21 2018-11-19 3.698 29,805,024 +849,806 1.16% 110,212,804
2018-11-20 2018-11-16 3.569 28,955,218 +284,370 1.13% 103,349,805
2018-11-19 2018-11-15 3.541 28,670,848 +104,712 1.12% 101,516,125
2018-11-16 2018-11-14 3.512 28,566,136 +49,025 1.11% 100,329,678
2018-11-15 2018-11-13 3.469 28,517,111 +211,526 1.11% 98,936,060
2018-11-14 2018-11-12 3.469 28,305,585 +118,638 1.10% 98,202,201
2018-11-13 2018-11-09 3.427 28,186,947 -2,793,857 1.10% 96,583,312
2018-11-12 2018-11-08 3.526 30,980,804 +737,855 1.21% 109,252,768
2018-11-09 2018-11-07 3.541 30,242,949 -291,710 1.18% 107,082,532
2018-11-08 2018-11-06 3.484 30,534,659 -661,897 1.19% 106,371,605
2018-11-07 2018-11-05 3.455 31,196,556 +1,669,195 1.22% 107,786,614
2018-11-06 2018-11-02 3.541 29,527,361 +613,043 1.15% 104,548,818
2018-11-05 2018-11-01 3.469 28,914,318 +436,585 1.13% 100,314,113
2018-11-02 2018-10-31 3.341 28,477,733 +494,824 1.11% 95,140,205
2018-11-01 2018-10-30 3.355 27,982,909 -695,830 1.09% 93,886,583
2018-10-31 2018-10-29 3.284 28,678,739 -151,010 1.12% 94,173,931
2018-10-30 2018-10-26 3.355 28,829,749 -896,367 1.12% 96,727,850
2018-10-29 2018-10-25 3.412 29,726,116 -582,188 1.16% 101,432,909
2018-10-26 2018-10-24 3.412 30,308,304 -797,769 1.18% 103,419,480
2018-10-25 2018-10-23 3.312 31,106,073 -503,250 1.21% 103,032,914
2018-10-24 2018-10-22 3.427 31,609,323 -1,740,370 1.23% 108,310,173
2018-10-23 2018-10-19 3.398 33,349,693 -1,788,727 1.30% 113,321,316
2018-10-22 2018-10-18 3.384 35,138,420 -298,378 1.37% 118,897,682
2018-10-19 2018-10-16 3.369 35,436,798 -736,629 1.38% 119,401,364
2018-10-18 2018-10-15 3.369 36,173,427 +306,503 1.41% 121,883,375
2018-10-16 2018-10-12 3.427 35,866,924 +777,254 1.40% 122,898,954
2018-10-15 2018-10-11 3.327 35,089,670 -409,320 1.37% 116,728,799
2018-10-12 2018-10-10 3.584 35,498,990 -491,424 1.38% 127,213,303
2018-10-11 2018-10-09 3.584 35,990,414 -47,321 1.40% 128,974,358
2018-10-10 2018-10-08 3.598 36,037,735 -437,705 1.41% 129,658,454
2018-10-09 2018-10-05 3.769 36,475,440 -934,567 1.42% 137,482,455
2018-10-08 2018-10-04 3.826 37,410,007 +16,659 1.46% 143,141,445
2018-10-05 2018-10-03 3.855 37,393,348 +111,655 1.46% 144,145,446
2018-10-04 2018-10-02 3.826 37,281,693 -371,639 1.45% 142,650,478
2018-10-03 2018-09-28 3.941 37,653,332 -1,054,129 1.47% 148,373,147
2018-10-02 2018-09-27 4.012 38,707,461 -286,987 1.51% 155,290,117
2018-09-28 2018-09-26 4.012 38,994,448 -250,928 1.52% 156,441,477
2018-09-27 2018-09-24 4.098 39,245,376 -52,462 1.53% 160,810,056
2018-09-26 2018-09-21 4.140 39,297,838 -563,677 1.53% 162,708,210
2018-09-24 2018-09-20 4.012 39,861,515 -455,272 1.55% 159,920,056
2018-09-21 2018-09-19 4.040 40,316,787 -695,406 1.57% 162,897,779
2018-09-20 2018-09-18 3.969 41,012,193 -593,254 1.60% 162,779,834
2018-09-19 2018-09-17 3.841 41,605,447 +2,442,969 1.62% 159,788,413
2018-09-18 2018-09-14 3.941 39,162,478 -73,991 1.53% 154,319,944
2018-09-17 2018-09-13 3.912 39,236,469 -537,631 1.53% 153,491,133
2018-09-14 2018-09-12 3.826 39,774,100 +236,137 1.55% 152,187,144
2018-09-13 2018-09-11 3.841 39,537,963 -203,863 1.54% 151,848,107
2018-09-12 2018-09-10 3.855 39,741,826 -366,319 1.55% 153,198,458
2018-09-11 2018-09-07 3.998 40,108,145 -1,113,034 1.56% 160,336,877
2018-09-10 2018-09-06 3.955 41,221,179 -1,563,332 1.61% 163,020,789
2018-09-07 2018-09-05 3.998 42,784,511 -1,635,412 1.67% 171,035,955
2018-09-06 2018-09-04 4.183 44,419,923 -973,791 1.73% 185,818,194
2018-09-05 2018-09-03 4.240 45,393,714 -409,745 1.77% 192,484,152
2018-09-04 2018-08-31 4.269 45,803,459 +180,528 1.79% 195,529,494
2018-09-03 2018-08-30 4.426 45,622,931 +1,147,184 1.78% 201,923,883
2018-08-31 2018-08-29 4.426 44,475,747 -135,372 1.73% 196,846,527
2018-08-30 2018-08-28 4.426 44,611,119 -92,655 1.74% 197,445,674
2018-08-29 2018-08-27 4.526 44,703,774 -562,727 1.74% 202,323,469
2018-08-28 2018-08-24 4.497 45,266,501 -64,726 1.77% 203,577,741
2018-08-27 2018-08-23 4.454 45,331,227 +458,844 1.77% 201,927,227
2018-08-24 2018-08-22 4.383 44,872,383 +411,095 1.75% 196,680,055
2018-08-23 2018-08-21 4.440 44,461,288 +2,498,779 1.73% 197,417,315
2018-08-22 2018-08-20 4.283 41,962,509 +1,831,531 1.64% 179,732,044
2018-08-21 2018-08-17 4.226 40,130,978 +738,661 1.56% 169,595,477
2018-08-20 2018-08-16 4.212 39,392,317 +42,736 1.54% 165,911,448
2018-08-17 2018-08-15 4.155 39,349,581 -459,527 1.53% 163,484,248
2018-08-16 2018-08-14 4.255 39,809,108 +2,399,371 1.55% 169,371,964
2018-08-15 2018-08-13 4.383 37,409,737 +184,700 1.46% 163,970,546
2018-08-14 2018-08-10 4.497 37,225,037 +1,473,567 1.45% 167,412,740
2018-08-13 2018-08-09 4.483 35,751,470 +1,015,169 1.39% 160,275,213
2018-08-10 2018-08-08 4.383 34,736,301 +1,312,642 1.35% 152,252,614
2018-08-09 2018-08-07 4.355 33,423,659 +2,955,503 1.30% 145,544,783
2018-08-08 2018-08-06 4.197 30,468,156 +1,672,598 1.19% 127,889,919
2018-08-07 2018-08-03 4.283 28,795,558 -155,353 1.12% 123,335,917
2018-08-06 2018-08-02 4.283 28,950,911 -397,937 1.13% 124,001,318
2018-08-03 2018-08-01 4.369 29,348,848 -1,094,752 1.14% 128,219,860
2018-08-02 2018-07-31 4.469 30,443,600 -2,675,106 1.19% 136,045,179
2018-08-01 2018-07-30 4.583 33,118,706 +2,168,846 1.29% 151,782,326
2018-07-31 2018-07-27 4.626 30,949,860 -1,533,381 1.21% 143,168,182
2018-07-30 2018-07-26 4.626 32,483,241 +158,645 1.27% 150,261,312
2018-07-27 2018-07-25 4.612 32,324,596 +2,412,714 1.26% 149,065,946
2018-07-26 2018-07-24 4.569 29,911,882 +1,136,659 1.17% 136,658,462
2018-07-25 2018-07-23 4.469 28,775,223 +74,930 1.12% 128,589,601
2018-07-24 2018-07-20 4.454 28,700,293 -860,814 1.12% 127,844,997
2018-07-23 2018-07-19 4.412 29,561,107 -1,961,870 1.15% 130,413,330
2018-07-20 2018-07-18 4.469 31,522,977 +1,307,001 1.23% 140,868,657
2018-07-19 2018-07-17 4.412 30,215,976 -963,373 1.18% 133,302,385
2018-07-18 2018-07-16 4.469 31,179,349 +3,104,861 1.22% 139,333,066
2018-07-17 2018-07-13 4.469 28,074,488 +141,345 1.09% 125,458,183
2018-07-16 2018-07-12 4.469 27,933,143 +1,772,287 1.09% 124,826,546
2018-07-13 2018-07-11 4.340 26,160,856 -2,438,504 1.02% 113,545,087
2018-07-12 2018-07-10 4.440 28,599,360 +194,263 1.12% 126,987,074
2018-07-11 2018-07-09 4.454 28,405,097 +426,025 1.11% 126,530,051
2018-07-10 2018-07-06 4.326 27,979,072 +825,733 1.09% 121,037,166
2018-07-09 2018-07-05 4.454 27,153,339 -309,445 1.06% 120,954,115
2018-07-06 2018-07-04 4.397 27,462,784 -216,564 1.07% 120,764,167
2018-07-05 2018-07-03 4.512 27,679,348 -182,739 1.08% 124,877,947
2018-07-04 2018-06-29 4.626 27,862,087 +1,089,149 1.09% 128,884,730
2018-07-03 2018-06-28 4.426 26,772,938 +2,290,084 1.04% 118,495,140
2018-06-29 2018-06-27 4.497 24,482,854 -511,796 0.95% 110,107,121
2018-06-28 2018-06-26 4.726 24,994,650 -598,156 0.97% 118,118,484
2018-06-27 2018-06-25 4.911 25,592,806 -746,015 1.00% 125,695,335
2018-06-26 2018-06-22 5.083 26,338,821 -2,126,757 1.03% 133,871,812
2018-06-25 2018-06-21 5.097 28,465,578 -313,086 1.11% 145,087,847
2018-06-22 2018-06-20 5.126 28,778,664 +16,810 1.12% 147,505,390
2018-06-21 2018-06-19 5.140 28,761,854 -663,296 1.12% 147,829,868
2018-06-20 2018-06-15 5.340 29,425,150 +233,169 1.15% 157,120,589
2018-06-19 2018-06-14 5.368 29,191,981 -417,810 1.14% 156,709,103
2018-06-15 2018-06-13 5.383 29,609,791 +1,714,337 1.15% 159,374,745
2018-06-14 2018-06-12 5.440 27,895,454 +2,842,922 1.09% 151,740,399
2018-06-13 2018-06-11 5.397 25,052,532 +992,314 0.98% 135,202,972
2018-06-12 2018-06-08 5.368 24,060,218 +6,707,897 0.94% 129,160,648
2018-06-11 2018-06-07 5.825 17,352,321 -129,017 0.68% 101,073,701
2018-06-08 2018-06-06 5.810 17,481,338 +580,716 0.68% 101,566,759
2018-06-07 2018-06-05 5.840 16,900,622 -3,170,950 0.68% 98,692,501
2018-06-06 2018-06-04 5.825 20,071,572 -1,288,448 0.81% 116,912,779
2018-06-05 2018-06-01 5.588 21,360,020 -540,991 0.86% 119,365,227
2018-06-04 2018-05-31 5.588 21,901,011 -579,691 0.88% 122,388,422
2018-06-01 2018-05-30 5.440 22,480,702 -370,001 0.91% 122,304,394
2018-05-31 2018-05-29 5.544 22,850,703 -1,088,292 0.92% 126,682,086
2018-05-30 2018-05-28 5.633 23,938,995 -64,936 0.97% 134,838,919
2018-05-29 2018-05-25 5.588 24,003,931 -202,926 0.97% 134,140,074
2018-05-28 2018-05-24 5.603 24,206,857 +68,974 0.98% 135,631,944
2018-05-25 2018-05-23 5.559 24,137,883 -1,399,510 0.97% 134,174,936
2018-05-24 2018-05-21 5.677 25,537,393 -1,442,665 1.03% 144,974,679
2018-05-23 2018-05-18 5.780 26,980,058 -553,784 1.09% 155,956,690
2018-05-21 2018-05-17 5.544 27,533,842 -447,688 1.11% 152,644,955
2018-05-18 2018-05-16 5.603 27,981,530 -1,110,852 1.13% 156,781,581
2018-05-17 2018-05-15 5.529 29,092,382 +850,258 1.17% 160,855,256
2018-05-16 2018-05-14 5.529 28,242,124 -2,282,672 1.14% 156,154,078
2018-05-15 2018-05-11 5.470 30,524,796 -176,138 1.23% 166,970,161
2018-05-14 2018-05-10 5.470 30,700,934 +721,663 1.24% 167,933,634
2018-05-11 2018-05-09 5.396 29,979,271 -818,466 1.21% 161,770,119
2018-05-10 2018-05-08 5.440 30,797,737 +1,501,626 1.24% 167,552,533
2018-05-09 2018-05-07 5.366 29,296,111 -536,068 1.18% 157,217,531
2018-05-08 2018-05-04 5.381 29,832,179 +861,629 1.20% 160,535,370
2018-05-07 2018-05-03 5.426 28,970,550 -1,066,036 1.17% 157,183,580
2018-05-04 2018-05-02 5.485 30,036,586 -368,954 1.21% 164,743,713
2018-05-03 2018-04-30 5.440 30,405,540 -167,356 1.23% 165,418,818
2018-05-02 2018-04-27 5.440 30,572,896 +442,585 1.23% 166,329,304
2018-04-30 2018-04-26 5.440 30,130,311 -597,075 1.22% 163,921,457
2018-04-27 2018-04-25 5.470 30,727,386 -1,151,651 1.24% 168,078,326
2018-04-26 2018-04-24 5.544 31,879,037 +838,925 1.29% 176,734,296
2018-04-25 2018-04-23 5.337 31,040,112 +1,226,901 1.25% 165,658,931
2018-04-24 2018-04-20 5.396 29,813,211 +920,404 1.20% 160,874,048
2018-04-23 2018-04-19 5.500 28,892,807 +493,918 1.17% 158,897,494
2018-04-20 2018-04-18 5.411 28,398,889 +546,250 1.15% 153,662,116
2018-04-19 2018-04-17 5.455 27,852,639 -150,795 1.12% 151,941,738
2018-04-18 2018-04-16 5.559 28,003,434 +18,263 1.13% 155,662,324
2018-04-17 2018-04-13 5.736 27,985,171 +441,025 1.13% 160,525,512
2018-04-16 2018-04-12 5.721 27,544,146 -856,346 1.11% 157,588,546
2018-04-13 2018-04-11 5.736 28,400,492 +2,113,789 1.15% 162,907,831
2018-04-12 2018-04-10 5.825 26,286,703 -438,320 1.06% 153,114,638
2018-04-11 2018-04-09 5.618 26,725,023 -831,183 1.08% 150,136,420
2018-04-10 2018-04-06 5.559 27,556,206 +43,865 1.11% 153,176,323
2018-04-09 2018-04-04 5.544 27,512,341 +643,815 1.11% 152,525,756
2018-04-06 2018-04-03 5.588 26,868,526 +57,599 1.08% 150,148,160
2018-04-04 2018-03-29 5.707 26,810,927 +645,303 1.08% 152,997,209
2018-04-03 2018-03-28 5.692 26,165,624 -108,600 1.06% 148,927,946
2018-03-29 2018-03-27 5.869 26,274,224 +60,587 1.06% 154,207,245
2018-03-28 2018-03-26 5.840 26,213,637 -1,010,860 1.06% 153,076,580
2018-03-27 2018-03-23 5.677 27,224,497 +1,568,892 1.10% 154,552,296
2018-03-26 2018-03-22 5.899 25,655,605 -161,326 1.04% 151,335,052
2018-03-23 2018-03-21 5.884 25,816,931 +323,038 1.04% 151,904,996
2018-03-22 2018-03-20 6.342 25,493,893 -438,860 1.03% 161,688,013
2018-03-21 2018-03-19 6.298 25,932,753 -206,443 1.05% 163,321,213
2018-03-20 2018-03-16 6.401 26,139,196 +698,394 1.06% 167,326,410
2018-03-19 2018-03-15 6.416 25,440,802 -2,443,901 1.03% 163,231,849
2018-03-16 2018-03-14 6.298 27,884,703 -1,162,764 1.13% 175,614,348
2018-03-15 2018-03-13 6.076 29,047,467 -416,471 1.17% 176,495,835
2018-03-14 2018-03-12 6.091 29,463,938 -135,539 1.19% 179,461,949
2018-03-13 2018-03-09 6.047 29,599,477 -20,713 1.20% 178,974,731
2018-03-12 2018-03-08 6.017 29,620,190 -489,877 1.20% 178,224,179
2018-03-09 2018-03-07 5.869 30,110,067 +533,455 1.22% 176,720,366
2018-03-08 2018-03-06 5.854 29,576,612 +100,017 1.19% 173,152,188
2018-03-07 2018-03-05 5.751 29,476,595 -459,172 1.19% 169,516,231
2018-03-06 2018-03-02 5.854 29,935,767 +140,811 1.21% 175,254,811
2018-03-05 2018-03-01 5.943 29,794,956 -568,192 1.20% 177,073,338
2018-03-02 2018-02-28 5.913 30,363,148 -1,407,961 1.23% 179,552,378
2018-03-01 2018-02-27 5.884 31,771,109 +59,475 1.28% 186,938,959
2018-02-28 2018-02-26 6.061 31,711,634 -38,314 1.28% 192,214,811
2018-02-27 2018-02-23 6.165 31,749,948 -146,901 1.28% 195,732,727
2018-02-26 2018-02-22 6.150 31,896,849 +166,331 1.29% 196,166,790
2018-02-23 2018-02-21 6.254 31,730,518 -111,866 1.28% 198,427,519
2018-02-22 2018-02-20 6.150 31,842,384 -616,893 1.29% 195,831,828
2018-02-21 2018-02-15 6.298 32,459,277 -2,452,688 1.31% 204,424,439
2018-02-20 2018-02-13 5.573 34,911,965 -773,147 1.41% 194,580,814
2018-02-14 2018-02-12 5.485 35,685,112 -574,954 1.44% 195,724,570
2018-02-13 2018-02-09 5.396 36,260,066 -1,495,562 1.46% 195,661,702
2018-02-12 2018-02-08 5.766 37,755,628 -728,494 1.52% 217,686,090
2018-02-09 2018-02-07 5.751 38,484,122 -946,310 1.55% 221,317,399
2018-02-08 2018-02-06 5.913 39,430,432 -1,097,828 1.59% 233,171,732
2018-02-07 2018-02-05 6.298 40,528,260 +228,244 1.64% 255,241,877
2018-02-06 2018-02-02 6.446 40,300,016 +918,292 1.63% 259,762,276
2018-02-05 2018-02-01 6.283 39,381,724 +859,444 1.59% 247,438,929
2018-02-02 2018-01-31 6.401 38,522,280 +721,510 1.56% 246,594,992
2018-02-01 2018-01-30 6.446 37,800,770 -352,418 1.53% 243,652,857
2018-01-31 2018-01-29 6.667 38,153,188 +97,794 1.54% 254,385,145
2018-01-30 2018-01-26 6.771 38,055,394 +3,501,677 1.54% 257,671,315
2018-01-29 2018-01-25 6.490 34,553,717 +606,069 1.40% 224,255,790
2018-01-26 2018-01-24 6.534 33,947,648 +407,882 1.37% 221,827,984
2018-01-25 2018-01-23 6.505 33,539,766 -974,173 1.35% 218,171,028
2018-01-24 2018-01-22 6.460 34,513,939 +476,107 1.39% 222,977,138
2018-01-23 2018-01-19 6.150 34,037,832 -1,213,597 1.37% 209,333,914
2018-01-22 2018-01-18 5.973 35,251,429 -2,836,731 1.42% 210,543,804
2018-01-19 2018-01-17 6.032 38,088,160 -2,362,698 1.54% 229,738,895
2018-01-18 2018-01-16 6.165 40,450,858 -763,609 1.63% 249,372,274
2018-01-17 2018-01-15 6.032 41,214,467 -5,493,427 1.66% 248,596,050
2018-01-16 2018-01-12 6.268 46,707,894 -689,280 1.89% 292,779,399
2018-01-15 2018-01-11 6.342 47,397,174 +1,760,147 1.91% 300,603,556
2018-01-12 2018-01-10 6.387 45,637,027 +2,095,612 1.84% 291,464,365
2018-01-11 2018-01-09 6.357 43,541,415 +56,819 1.76% 276,793,168
2018-01-10 2018-01-08 6.549 43,484,596 +661,539 1.76% 284,789,215
2018-01-09 2018-01-05 6.549 42,823,057 -382,177 1.73% 280,456,665
2018-01-08 2018-01-04 6.342 43,205,234 +425,467 1.74% 274,017,328
2018-01-05 2018-01-03 6.254 42,779,767 +247,570 1.73% 267,524,250
2018-01-04 2018-01-02 6.327 42,532,197 +2,299,823 1.72% 269,119,990
2018-01-03 2017-12-29 6.017 40,232,374 -1,615,190 1.62% 242,077,509
2018-01-02 2017-12-28 6.061 41,847,564 +549,186 1.69% 253,652,071
2017-12-29 2017-12-27 6.032 41,298,378 +2,332,425 1.67% 249,102,182
2017-12-28 2017-12-22 5.928 38,965,953 +1,954,764 1.57% 231,001,100
2017-12-27 2017-12-21 6.017 37,011,189 +1,996,287 1.49% 222,695,694
2017-12-22 2017-12-20 5.987 35,014,902 +2,393,711 1.41% 209,648,766
2017-12-21 2017-12-19 6.180 32,621,191 -201,573 1.32% 201,586,047
2017-12-20 2017-12-18 6.165 32,822,764 -1,838,946 1.33% 202,346,445
2017-12-19 2017-12-15 6.268 34,661,710 -1,190,909 1.40% 217,270,225
2017-12-18 2017-12-14 6.283 35,852,619 +2,352,144 1.45% 225,265,243
2017-12-15 2017-12-13 6.209 33,500,475 +277,706 1.35% 208,010,198
2017-12-14 2017-12-12 6.239 33,222,769 +537,752 1.34% 207,268,188
2017-12-13 2017-12-11 6.283 32,685,017 -3,879,219 1.32% 205,362,914
2017-12-12 2017-12-08 6.460 36,564,236 +4,340,342 1.48% 236,223,072
2017-12-11 2017-12-07 5.677 32,223,894 +1,051,069 1.30% 182,933,657
2017-12-08 2017-12-06 5.692 31,172,825 -2,087,428 1.26% 177,427,635
2017-12-07 2017-12-05 5.647 33,260,253 -1,420,767 1.34% 187,833,601
2017-12-06 2017-12-04 5.810 34,681,020 -4,852,681 1.40% 201,497,093
2017-12-05 2017-12-01 5.573 39,533,701 +3,295,604 1.60% 220,339,925
2017-12-04 2017-11-30 5.100 36,238,097 -3,538 1.46% 184,828,463
2017-12-01 2017-11-29 5.026 36,241,635 +4,111,884 1.46% 182,167,573
2017-11-30 2017-11-28 4.864 32,129,751 +2,303,882 1.30% 156,274,325
2017-11-29 2017-11-27 4.908 29,825,869 -367,972 1.20% 146,391,399
2017-11-28 2017-11-24 4.953 30,193,841 +152,871 1.22% 149,536,614
2017-11-27 2017-11-23 5.041 30,040,970 -1,454,300 1.21% 151,444,220
2017-11-24 2017-11-22 5.130 31,495,270 +1,533,187 1.27% 161,569,426
2017-11-23 2017-11-21 4.997 29,962,083 +1,776,508 1.21% 149,717,676
2017-11-22 2017-11-20 4.879 28,185,575 +2,084,793 1.14% 137,507,128
2017-11-21 2017-11-17 5.071 26,100,782 +724,310 1.05% 132,352,458
2017-11-20 2017-11-16 5.160 25,376,472 +1,026,732 1.02% 130,930,565
2017-11-17 2017-11-15 5.086 24,349,740 -399,087 0.98% 123,833,214
2017-11-16 2017-11-14 5.248 24,748,827 -248,246 1.00% 129,887,496
2017-11-15 2017-11-13 5.248 24,997,073 -137,042 1.01% 131,190,348
2017-11-14 2017-11-10 5.263 25,134,115 -1,071,758 1.01% 132,281,152
2017-11-13 2017-11-09 5.263 26,205,873 +1,622,723 1.06% 137,921,827
2017-11-10 2017-11-08 5.219 24,583,150 +497,479 0.99% 128,291,124
2017-11-09 2017-11-07 5.366 24,085,671 +1,688,308 0.97% 129,255,713
2017-11-08 2017-11-06 5.337 22,397,363 +840,080 0.90% 119,533,177
2017-11-07 2017-11-03 5.455 21,557,283 +767,465 0.87% 117,599,307
2017-11-06 2017-11-02 5.573 20,789,818 -113,091 0.84% 115,871,442
2017-11-03 2017-11-01 5.603 20,902,909 -11,499 0.84% 117,119,797
2017-11-02 2017-10-31 5.588 20,914,408 +358,901 0.84% 116,875,034
2017-11-01 2017-10-30 5.618 20,555,507 -139,342 0.83% 115,477,178
2017-10-31 2017-10-27 5.662 20,694,849 -390,294 0.84% 117,177,819
2017-10-30 2017-10-26 5.780 21,085,143 -455,906 0.85% 121,881,469
2017-10-27 2017-10-25 5.825 21,541,049 -315,475 0.87% 125,472,180
2017-10-26 2017-10-24 5.736 21,856,524 +558,986 0.88% 125,371,030
2017-10-25 2017-10-23 5.707 21,297,538 -312,506 0.86% 121,534,920
2017-10-24 2017-10-20 5.766 21,610,044 +144,754 0.87% 124,596,152
2017-10-23 2017-10-19 5.588 21,465,290 -394,352 0.87% 119,953,502
2017-10-20 2017-10-18 5.780 21,859,642 -41,262 0.88% 126,358,417
2017-10-19 2017-10-17 5.766 21,900,904 -409,381 0.88% 126,273,152
2017-10-18 2017-10-16 5.825 22,310,285 -491,080 0.90% 129,952,821
2017-10-17 2017-10-13 5.780 22,801,365 -242,158 0.92% 131,801,993
2017-10-13 2017-10-11 5.840 23,043,523 -708,887 0.93% 134,564,451
2017-10-12 2017-10-10 5.973 23,752,410 -329,416 0.96% 141,864,398
2017-10-11 2017-10-09 5.869 24,081,826 +434,937 0.97% 141,339,742
2017-10-10 2017-10-06 6.002 23,646,889 -15,557 0.95% 141,933,339
2017-10-09 2017-10-04 6.047 23,662,446 +244,248 0.96% 143,076,174
2017-10-06 2017-10-03 5.899 23,418,198 -556,692 0.95% 138,137,230
2017-10-04 2017-09-29 5.928 23,974,890 -625,688 0.97% 142,129,873
2017-10-03 2017-09-28 5.795 24,600,578 -359,716 0.99% 142,565,930
2017-09-29 2017-09-27 5.943 24,960,294 -545,140 1.01% 148,340,631
2017-09-28 2017-09-26 5.928 25,505,434 +524,198 1.03% 151,203,367
2017-09-27 2017-09-25 5.766 24,981,236 -907,078 1.01% 144,033,297
2017-09-26 2017-09-22 6.475 25,888,314 -317,568 1.05% 167,634,055
2017-09-25 2017-09-21 6.727 26,205,882 -942,927 1.06% 176,276,553
2017-09-22 2017-09-20 6.682 27,148,809 +695,291 1.10% 181,415,166
2017-09-21 2017-09-19 6.564 26,453,518 -878,150 1.07% 173,640,401
2017-09-20 2017-09-18 6.682 27,331,668 +7,001,166 1.10% 182,637,075
2017-09-19 2017-09-15 6.534 20,330,502 +1,427,666 0.82% 132,847,916
2017-09-18 2017-09-14 6.490 18,902,836 +429,012 0.76% 122,680,591
2017-09-15 2017-09-13 6.342 18,473,824 +582,910 0.75% 117,165,154
2017-09-14 2017-09-12 6.490 17,890,914 -159,749 0.72% 116,113,154
2017-09-13 2017-09-11 6.490 18,050,663 -175,193 0.73% 117,149,935
2017-09-12 2017-09-08 6.342 18,225,856 -397,125 0.74% 115,592,485
2017-09-11 2017-09-07 6.416 18,622,981 -285,024 0.75% 119,487,728
2017-09-08 2017-09-06 6.268 18,908,005 +485,756 0.76% 118,521,172
2017-09-07 2017-09-05 6.150 18,422,249 +450,001 0.74% 113,297,506
2017-09-06 2017-09-04 6.061 17,972,248 +267,876 0.73% 108,935,801
2017-09-05 2017-09-01 6.076 17,704,372 +396,029 0.71% 107,573,852
2017-09-04 2017-08-31 6.061 17,308,343 -419,813 0.70% 104,911,651
2017-09-01 2017-08-30 5.973 17,728,156 +1,763,455 0.72% 105,883,747
2017-08-31 2017-08-29 5.603 15,964,701 -22,998 0.64% 89,450,829
2017-08-30 2017-08-28 5.633 15,987,699 -621,629 0.65% 90,052,404
2017-08-29 2017-08-25 5.692 16,609,328 +775,852 0.67% 94,535,987
2017-08-28 2017-08-24 5.692 15,833,476 -792,644 0.64% 90,120,039
2017-08-25 2017-08-22 5.633 16,626,120 -309,191 0.67% 93,648,378
2017-08-24 2017-08-21 5.440 16,935,311 -2,129,025 0.68% 92,135,154
2017-08-22 2017-08-18 5.337 19,064,336 +2,168,787 0.77% 101,745,043
2017-08-21 2017-08-17 5.440 16,895,549 -258,115 0.68% 91,918,833
2017-08-18 2017-08-16 5.500 17,153,664 -71,159 0.69% 94,337,467
2017-08-17 2017-08-15 5.411 17,224,823 -140,695 0.70% 93,200,926
2017-08-16 2017-08-14 5.485 17,365,518 +79,858 0.70% 95,245,842
2017-08-15 2017-08-11 5.470 17,285,660 -2,015,569 0.70% 94,552,293
2017-08-14 2017-08-10 5.766 19,301,229 -126,531 0.78% 111,284,312
2017-08-11 2017-08-09 5.899 19,427,760 +797,383 0.78% 114,598,781
2017-08-10 2017-08-08 5.958 18,630,377 -1,944,704 0.75% 110,996,954
2017-08-09 2017-08-07 5.810 20,575,081 +855,502 0.83% 119,541,438
2017-08-08 2017-08-04 5.766 19,719,579 -261,529 0.80% 113,696,375
2017-08-07 2017-08-03 5.751 19,981,108 +419,590 0.81% 114,908,867
2017-08-04 2017-08-02 5.913 19,561,518 +407,562 0.79% 115,676,974
2017-08-03 2017-08-01 5.973 19,153,956 -1,041,685 0.77% 114,399,526
2017-08-02 2017-07-31 6.061 20,195,641 +47,712 0.82% 122,412,529
2017-08-01 2017-07-28 6.047 20,147,929 -1,661,352 0.81% 121,825,469
2017-07-31 2017-07-27 5.854 21,809,281 +2,049,901 0.88% 127,679,422
2017-07-28 2017-07-26 5.662 19,759,380 -584,351 0.80% 111,881,031
2017-07-27 2017-07-25 5.559 20,343,731 -366,378 0.82% 113,084,432
2017-07-26 2017-07-24 5.573 20,710,109 -917,900 0.84% 115,427,186
2017-07-25 2017-07-21 5.647 21,628,009 -3,145,347 0.87% 122,141,789
2017-07-24 2017-07-20 5.677 24,773,356 +2,867,948 1.00% 140,637,274
2017-07-21 2017-07-19 5.647 21,905,408 +762,838 0.88% 123,708,369
2017-07-20 2017-07-18 5.322 21,142,570 +388,427 0.85% 112,523,868
2017-07-19 2017-07-17 5.366 20,754,143 -201,573 0.84% 111,377,074
2017-07-18 2017-07-14 5.381 20,955,716 +469,434 0.85% 112,768,619
2017-07-17 2017-07-13 5.293 20,486,282 -24,351 0.83% 108,425,278
2017-07-14 2017-07-12 5.440 20,510,633 +617,571 0.83% 111,586,397
2017-07-13 2017-07-11 5.500 19,893,062 +875,597 0.80% 109,402,929
2017-07-12 2017-07-10 5.500 19,017,465 +22,344 0.77% 104,587,538
2017-07-11 2017-07-07 5.500 18,995,121 -1,061,977 0.77% 104,464,656
2017-07-10 2017-07-06 5.500 20,057,098 -1,239,125 0.81% 110,305,053
2017-07-07 2017-07-05 5.307 21,296,223 -1,182,245 0.86% 113,026,794
2017-07-06 2017-07-04 5.293 22,478,468 -702,190 0.91% 118,969,081
2017-07-05 2017-07-03 5.381 23,180,658 +1,270,314 0.94% 124,741,659
2017-07-04 2017-06-30 5.071 21,910,344 +202,249 0.88% 111,103,487
2017-07-03 2017-06-29 4.982 21,708,095 -58,172 0.88% 108,152,357
2017-06-30 2017-06-28 4.967 21,766,267 -840,923 0.88% 108,120,390
2017-06-29 2017-06-27 5.012 22,607,190 -502,580 0.91% 113,300,194
2017-06-28 2017-06-26 5.056 23,109,770 -167,722 0.93% 116,843,916
2017-06-27 2017-06-23 4.967 23,277,492 -39,187 0.94% 115,627,154
2017-06-26 2017-06-22 5.012 23,316,679 -440,918 0.94% 116,855,932
2017-06-23 2017-06-21 4.834 23,757,597 -259,069 0.96% 114,850,962
2017-06-22 2017-06-20 4.805 24,016,666 -757,209 0.97% 115,393,262
2017-06-21 2017-06-19 4.760 24,773,875 -142,805 1.00% 117,932,685
2017-06-20 2017-06-16 4.701 24,916,680 -610,806 1.01% 117,139,042
2017-06-19 2017-06-15 4.701 25,527,486 -94,023 1.03% 120,010,581
2017-06-16 2017-06-14 4.775 25,621,509 -222,895 1.03% 122,346,514
2017-06-14 2017-06-12 4.819 25,844,404 -265,156 1.04% 124,557,102
2017-06-13 2017-06-09 4.938 26,109,560 -306,032 1.05% 128,922,997
2017-06-12 2017-06-08 4.967 26,415,592 +353,381 1.07% 131,215,155
2017-06-09 2017-06-07 5.012 26,062,211 +573,603 1.05% 130,615,684
2017-06-08 2017-06-06 5.041 25,488,608 +662,891 1.03% 128,494,598
2017-06-07 2017-06-05 4.967 24,825,717 -907,754 1.00% 123,317,710
2017-06-06 2017-06-02 4.967 25,733,471 -228,630 1.04% 127,826,830
2017-06-05 2017-06-01 4.923 25,962,101 -25,027 1.05% 127,811,061
2017-06-02 2017-05-31 4.879 25,987,128 -984,866 1.05% 126,781,708
2017-06-01 2017-05-29 5.041 26,971,994 -1,362,984 1.09% 135,972,727
2017-05-31 2017-05-26 4.731 28,334,978 -183,309 1.14% 134,047,041
2017-05-29 2017-05-25 4.672 28,518,287 +278,008 1.15% 133,227,811
2017-05-26 2017-05-24 4.613 28,240,279 +43,967 1.14% 130,259,063
2017-05-25 2017-05-23 4.509 28,196,312 -711,728 1.14% 127,138,335
2017-05-24 2017-05-22 4.553 28,908,040 -325,695 1.17% 131,629,653
2017-05-23 2017-05-19 4.524 29,233,735 -160,515 1.18% 132,248,302
2017-05-22 2017-05-18 4.361 29,394,250 -1,168,039 1.19% 128,194,317
2017-05-19 2017-05-17 4.376 30,562,289 -518,814 1.23% 133,740,198
2017-05-18 2017-05-16 4.332 31,081,103 -203,602 1.25% 134,632,037
2017-05-17 2017-05-15 4.332 31,284,705 -133,732 1.26% 135,513,967
2017-05-15 2017-05-11 4.317 31,418,437 -112,962 1.27% 135,628,763
2017-05-12 2017-05-10 4.317 31,531,399 +352,224 1.27% 136,116,403
2017-05-11 2017-05-09 4.317 31,179,175 +2,042,350 1.26% 134,595,904
2017-05-10 2017-05-08 4.243 29,136,825 +293,566 1.18% 123,625,624
2017-05-09 2017-05-05 4.317 28,843,259 -2,225,891 1.16% 124,512,099
2017-05-08 2017-05-04 4.406 31,069,150 -272,673 1.25% 136,876,852
2017-05-05 2017-05-02 4.524 31,341,823 +2,365,301 1.27% 141,784,923
2017-05-04 2017-04-28 4.716 28,976,522 +210,237 1.17% 136,653,674
2017-05-02 2017-04-27 4.701 28,766,285 +1,745,160 1.16% 135,236,920
2017-04-28 2017-04-26 4.775 27,021,125 -702,799 1.09% 129,029,888
2017-04-27 2017-04-25 4.819 27,723,924 -1,182,380 1.12% 133,615,448
2017-04-26 2017-04-24 4.731 28,906,304 -1,729,890 1.17% 136,749,868
2017-04-25 2017-04-21 4.805 30,636,194 -967,955 1.24% 147,198,215
2017-04-24 2017-04-20 4.805 31,604,149 -2,814,579 1.28% 151,848,964
2017-04-21 2017-04-19 4.805 34,418,728 +81,336 1.39% 165,372,218
2017-04-20 2017-04-18 4.834 34,337,392 -390,970 1.39% 165,996,691
2017-04-19 2017-04-13 4.997 34,728,362 +1,651,544 1.40% 173,534,318
2017-04-18 2017-04-12 4.716 33,076,818 -1,280,122 1.34% 155,990,726
2017-04-13 2017-04-11 4.701 34,356,940 -578,739 1.39% 161,519,875
2017-04-12 2017-04-10 4.731 34,935,679 -135,284 1.41% 165,273,620
2017-04-11 2017-04-07 4.775 35,070,963 +1,173,098 1.42% 167,469,061
2017-04-10 2017-04-06 4.819 33,897,865 +4,001,375 1.37% 163,370,756
2017-04-07 2017-04-05 4.819 29,896,490 +478,378 1.21% 144,086,130
2017-04-06 2017-04-03 4.805 29,418,112 -80,968 1.19% 141,345,677
2017-04-05 2017-03-31 4.790 29,499,080 -356,472 1.19% 141,298,599
2017-04-03 2017-03-30 4.805 29,855,552 -1,882,232 1.21% 143,447,452
2017-03-31 2017-03-29 4.879 31,737,784 +1,935,825 1.28% 154,837,059
2017-03-30 2017-03-28 4.893 29,801,959 -195,172 1.20% 145,833,460
2017-03-29 2017-03-27 4.923 29,997,131 -2,421,241 1.21% 147,675,458
2017-03-28 2017-03-24 5.130 32,418,372 +1,965,632 1.31% 166,304,901
2017-03-27 2017-03-23 5.130 30,452,740 +2,464,762 1.23% 156,221,291
2017-03-24 2017-03-22 4.953 27,987,978 +2,440,702 1.13% 138,611,960
2017-03-23 2017-03-21 4.849 25,547,276 +1,206,408 1.03% 123,880,462
2017-03-22 2017-03-20 4.953 24,340,868 -208,194 0.98% 120,549,452
2017-03-21 2017-03-17 5.086 24,549,062 -3,677,824 0.99% 124,846,887
2017-03-20 2017-03-16 5.174 28,226,886 -144,077 1.14% 146,054,649
2017-03-17 2017-03-15 5.219 28,370,963 +1,463,093 1.15% 148,058,435
2017-03-16 2017-03-14 5.130 26,907,870 +771,909 1.09% 138,036,255
2017-03-15 2017-03-13 5.174 26,135,961 +3,002,079 1.06% 135,235,556
2017-03-14 2017-03-10 5.056 23,133,882 +1,104,896 0.93% 116,965,827
2017-03-13 2017-03-09 5.026 22,028,986 -919,977 0.89% 110,728,087
2017-03-10 2017-03-08 5.115 22,948,963 +418,568 0.93% 117,387,955
2017-03-09 2017-03-07 4.997 22,530,395 +242,205 0.91% 112,582,238
2017-03-08 2017-03-06 4.746 22,288,190 +131,927 0.90% 105,770,415
2017-03-07 2017-03-03 4.746 22,156,263 +1,956,879 0.89% 105,144,344
2017-03-06 2017-03-02 4.790 20,199,384 +290,251 0.82% 96,753,684
2017-03-03 2017-03-01 4.819 19,909,133 +82,201 0.80% 95,952,064
2017-03-02 2017-02-28 4.819 19,826,932 -930,752 0.80% 95,555,896
2017-03-01 2017-02-27 4.879 20,757,684 +3,335,184 0.84% 101,269,160
2017-02-28 2017-02-24 4.893 17,422,500 -4,736,289 0.70% 85,255,585
2017-02-27 2017-02-23 5.041 22,158,789 -1,958,880 0.89% 111,708,128
2017-02-24 2017-02-22 5.086 24,117,669 +6,468,595 0.97% 122,652,992
2017-02-23 2017-02-21 4.997 17,649,074 -2,939,182 0.71% 88,190,742
2017-02-22 2017-02-20 5.056 20,588,256 +931,699 0.83% 104,095,041
2017-02-21 2017-02-17 4.908 19,656,557 +374,096 0.79% 96,478,359
2017-02-20 2017-02-16 5.160 19,282,461 -252,980 0.78% 99,488,358
2017-02-17 2017-02-15 5.174 19,535,441 -1,786,153 0.79% 101,082,421
2017-02-16 2017-02-14 5.100 21,321,594 +306,623 0.86% 108,748,465
2017-02-15 2017-02-13 5.041 21,014,971 +3,344,711 0.85% 105,941,849
2017-02-14 2017-02-10 5.041 17,670,260 -1,765,202 0.71% 89,080,304
2017-02-13 2017-02-09 4.982 19,435,462 -3,956,373 0.78% 96,829,824
2017-02-10 2017-02-08 5.100 23,391,835 +5,411,350 0.94% 119,307,504
2017-02-09 2017-02-07 4.938 17,980,485 -4,706,775 0.73% 88,783,496
2017-02-08 2017-02-06 4.997 22,687,260 +6,703,230 0.92% 113,366,078
2017-02-06 2017-02-02 4.465 15,984,030 -168,429 0.65% 71,363,740
2017-02-03 2017-02-01 4.509 16,152,459 -949,236 0.65% 72,832,105
2017-02-02 2017-01-27 4.479 17,101,695 +4,735,759 0.69% 76,606,595
2017-02-01 2017-01-25 4.524 12,365,936 -6,925,037 0.50% 55,941,331
2017-01-26 2017-01-24 4.598 19,290,973 -602,689 0.78% 88,694,950
2017-01-25 2017-01-23 4.613 19,893,662 +195,922 0.80% 91,760,063
2017-01-24 2017-01-20 4.553 19,697,740 +672,586 0.80% 89,691,542
2017-01-23 2017-01-19 4.627 19,025,154 +207,108 0.77% 88,035,309
2017-01-20 2017-01-18 4.583 18,818,046 +10,560 0.76% 86,242,352
2017-01-19 2017-01-17 4.672 18,807,486 +1,075,023 0.76% 87,862,226
2017-01-18 2017-01-16 4.332 17,732,463 +2,849,385 0.72% 76,810,582
2017-01-17 2017-01-13 4.465 14,883,078 +4,115,466 0.60% 66,448,330
2017-01-16 2017-01-12 4.539 10,767,612 +155,348 0.43% 48,869,978
2017-01-13 2017-01-11 4.228 10,612,264 -718,018 0.43% 44,870,246
2017-01-12 2017-01-10 3.947 11,330,282 -407,817 0.46% 44,723,559
2017-01-10 2017-01-06 4.006 11,738,099 +1,000,274 0.47% 47,027,450
2017-01-09 2017-01-05 3.799 10,737,825 +273,852 0.43% 40,797,525
2017-01-06 2017-01-04 3.829 10,463,973 +2,007,703 0.42% 40,066,439
2017-01-04 2016-12-30 3.799 8,456,270 +189,443 0.34% 32,128,936
2017-01-03 2016-12-29 3.711 8,266,827 -135,960 0.33% 30,675,874
2016-12-28 2016-12-22 3.666 8,402,787 +276,067 0.34% 30,807,709
2016-12-23 2016-12-21 3.696 8,126,720 -291,625 0.33% 30,035,833
2016-12-22 2016-12-20 3.696 8,418,345 -1,466,950 0.34% 31,113,660
2016-12-21 2016-12-19 3.740 9,885,295 -252,304 0.40% 36,973,838
2016-12-20 2016-12-16 3.755 10,137,599 -3,362,108 0.41% 38,067,398
2016-12-19 2016-12-15 3.711 13,499,707 -913,379 0.55% 50,093,622
2016-12-16 2016-12-14 3.770 14,413,086 -453,538 0.58% 54,335,233
2016-12-14 2016-12-12 3.755 14,866,624 +113,175 0.60% 55,825,220
2016-12-13 2016-12-09 3.859 14,753,449 -433,798 0.60% 56,927,019
2016-12-12 2016-12-08 3.873 15,187,247 +698,463 0.61% 58,825,377
2016-12-09 2016-12-07 3.829 14,488,784 +459,466 0.58% 55,477,397
2016-12-08 2016-12-06 3.785 14,029,318 -462,381 0.57% 53,095,889
2016-12-07 2016-12-05 3.740 14,491,699 +392,265 0.59% 54,203,109
2016-12-06 2016-12-02 3.829 14,099,434 -1,609,819 0.57% 53,986,580
2016-12-05 2016-12-01 3.859 15,709,253 +610,697 0.63% 60,615,043
2016-12-02 2016-11-30 3.578 15,098,556 -172,685 0.61% 54,017,584
2016-11-30 2016-11-28 3.696 15,271,241 -6,455,317 0.62% 56,441,521
2016-11-29 2016-11-25 3.696 21,726,558 +6,427,196 0.88% 80,299,957
2016-11-28 2016-11-24 3.681 15,299,362 +336,957 0.62% 56,319,273
2016-11-25 2016-11-23 3.726 14,962,405 +79,284 0.60% 55,742,484
2016-11-24 2016-11-22 3.696 14,883,121 +382,601 0.60% 55,007,055
2016-11-23 2016-11-21 3.681 14,500,520 +706,304 0.59% 53,378,614
2016-11-22 2016-11-18 3.711 13,794,216 -2,029 0.56% 51,186,463
2016-11-21 2016-11-17 3.726 13,796,245 +1,996,788 0.56% 51,397,952
2016-11-18 2016-11-16 3.726 11,799,457 -3,408,277 0.48% 43,958,912
2016-11-17 2016-11-15 3.770 15,207,734 +4,304,053 0.61% 57,330,940
2016-11-16 2016-11-14 3.785 10,903,681 -705,907 0.44% 41,266,485
2016-11-15 2016-11-11 3.755 11,609,588 +1,945,828 0.47% 43,594,821
2016-11-14 2016-11-10 3.637 9,663,760 +425,468 0.39% 35,145,167
2016-11-11 2016-11-09 3.563 9,238,292 +474,444 0.37% 32,914,942
2016-11-10 2016-11-08 3.652 8,763,848 +385,346 0.35% 32,001,929
2016-11-09 2016-11-07 3.637 8,378,502 -171,597 0.34% 30,470,940
2016-11-08 2016-11-04 3.607 8,550,099 +318,091 0.35% 30,842,200
2016-11-07 2016-11-03 3.592 8,232,008 +218,483 0.33% 29,573,071
2016-11-04 2016-11-02 3.637 8,013,525 -700,433 0.32% 29,143,592
2016-11-03 2016-11-01 3.652 8,713,958 -800,880 0.35% 31,819,752
2016-11-02 2016-10-31 3.637 9,514,838 -485,462 0.38% 34,603,568
2016-11-01 2016-10-28 3.711 10,000,300 -2,009,707 0.40% 37,108,305
2016-10-31 2016-10-27 3.785 12,010,007 -190,750 0.48% 45,453,528
2016-10-28 2016-10-26 3.829 12,200,757 -4,893,890 0.49% 46,716,566
2016-10-27 2016-10-25 3.770 17,094,647 -562,104 0.69% 64,444,327
2016-10-26 2016-10-24 3.755 17,656,751 +715,651 0.71% 66,302,344
2016-10-25 2016-10-20 3.740 16,941,100 +115,668 0.68% 63,364,571
2016-10-24 2016-10-19 3.726 16,825,432 -87,433 0.68% 62,683,197
2016-10-20 2016-10-18 3.755 16,912,865 -98,369 0.68% 63,509,000
2016-10-19 2016-10-17 3.711 17,011,234 -2,706 0.69% 63,123,913
2016-10-18 2016-10-14 3.726 17,013,940 +244,765 0.69% 63,385,484
2016-10-17 2016-10-13 3.637 16,769,175 -677,095 0.68% 60,986,144
2016-10-14 2016-10-12 3.666 17,446,270 -538,493 0.70% 63,964,446
2016-10-13 2016-10-11 3.607 17,984,763 +825,426 0.73% 64,875,231
2016-10-12 2016-10-07 3.770 17,159,337 +420,939 0.69% 64,688,199
2016-10-11 2016-10-06 3.873 16,738,398 +1,479,328 0.68% 64,833,513
2016-10-07 2016-10-05 3.873 15,259,070 -2,175,972 0.62% 59,103,572
2016-10-06 2016-10-04 3.873 17,435,042 -1,010,032 0.70% 67,531,852
2016-10-05 2016-10-03 3.962 18,445,074 +1,596,348 0.74% 73,080,173
2016-10-04 2016-09-30 3.903 16,848,726 +872,580 0.68% 65,759,025
2016-10-03 2016-09-29 3.814 15,976,146 -577,932 0.65% 60,936,303
2016-09-30 2016-09-28 3.726 16,554,078 +145,430 0.67% 61,672,267
2016-09-29 2016-09-27 3.740 16,408,648 +616,894 0.66% 61,373,048
2016-09-28 2016-09-26 3.696 15,791,754 -299,789 0.64% 58,365,304
2016-09-27 2016-09-23 3.814 16,091,543 +103,221 0.65% 61,376,451
2016-09-26 2016-09-22 3.770 15,988,322 -639,215 0.65% 60,273,643
2016-09-23 2016-09-21 3.770 16,627,537 -619,532 0.67% 62,683,390
2016-09-22 2016-09-20 3.696 17,247,069 +149,353 0.70% 63,744,054
2016-09-21 2016-09-19 3.696 17,097,716 +35,194 0.69% 63,192,055
2016-09-20 2016-09-15 3.563 17,062,522 +83,200 0.69% 60,791,749
2016-09-19 2016-09-14 3.548 16,979,322 -380,138 0.69% 60,244,300
2016-09-15 2016-09-13 3.533 17,359,460 -3,330,280 0.70% 61,336,429
2016-09-14 2016-09-12 3.533 20,689,740 +183,310 0.84% 73,103,355
2016-09-13 2016-09-09 3.652 20,506,430 +2,418,221 0.83% 74,880,957
2016-09-12 2016-09-08 3.696 18,088,209 -1,581,652 0.73% 66,852,853
2016-09-09 2016-09-07 3.666 19,669,861 +2,643,381 0.79% 72,116,949
2016-09-08 2016-09-06 3.519 17,026,480 +3,516,491 0.69% 59,908,191
2016-09-07 2016-09-05 3.459 13,509,989 +1,125,496 0.55% 46,736,397
2016-09-06 2016-09-02 3.400 12,384,493 -962,023 0.50% 42,110,504
2016-09-05 2016-09-01 3.326 13,346,516 -5,869 0.54% 44,395,076
2016-09-02 2016-08-31 3.282 13,352,385 +449,693 0.54% 43,822,404
2016-09-01 2016-08-30 3.267 12,902,692 +983,839 0.52% 42,155,765
2016-08-31 2016-08-29 3.341 11,918,853 +1,178,847 0.48% 39,822,386
2016-08-30 2016-08-26 3.312 10,740,006 -157,606 0.43% 35,566,155
2016-08-29 2016-08-25 3.297 10,897,612 -221,189 0.44% 35,926,969
2016-08-26 2016-08-24 3.356 11,118,801 +296,948 0.45% 37,313,689
2016-08-25 2016-08-23 3.371 10,821,853 -774,499 0.44% 36,477,146
2016-08-24 2016-08-22 3.385 11,596,352 -3,516,097 0.47% 39,259,182
2016-08-23 2016-08-19 3.385 15,112,449 +4,591,283 0.61% 51,162,847
2016-08-22 2016-08-18 3.415 10,521,166 +63,584 0.42% 35,930,249
2016-08-19 2016-08-17 3.430 10,457,582 +325,067 0.42% 35,867,709
2016-08-18 2016-08-16 3.459 10,132,515 +468,374 0.41% 35,052,378
2016-08-17 2016-08-15 3.474 9,664,141 -27,056 0.39% 33,574,959
2016-08-16 2016-08-12 3.445 9,691,197 -1,315,161 0.39% 33,382,412
2016-08-12 2016-08-10 3.356 11,006,358 +293,023 0.44% 36,936,340
2016-08-11 2016-08-09 3.474 10,713,335 +1,114,860 0.43% 37,220,047
2016-08-10 2016-08-08 3.252 9,598,475 +219,437 0.39% 31,218,303
2016-08-09 2016-08-05 3.208 9,379,038 +1,339,785 0.38% 30,088,629
2016-08-08 2016-08-04 3.075 8,039,253 -31,115 0.32% 24,720,850
2016-08-05 2016-08-03 3.045 8,070,368 -237,822 0.33% 24,577,909
2016-08-04 2016-08-01 3.090 8,308,190 +1,717,092 0.34% 25,670,663
2016-08-03 2016-07-29 3.090 6,591,098 -776,857 0.27% 20,365,188
2016-08-01 2016-07-28 3.090 7,367,955 -125,611 0.30% 22,765,523
2016-07-29 2016-07-27 3.105 7,493,566 -179,115 0.30% 23,264,419
2016-07-28 2016-07-26 3.105 7,672,681 -193,135 0.31% 23,820,497
2016-07-26 2016-07-22 3.149 7,865,816 -2,526,928 0.32% 24,768,959
2016-07-25 2016-07-21 3.223 10,392,744 +542,640 0.42% 33,494,315
2016-07-22 2016-07-20 3.193 9,850,104 -684,874 0.40% 31,454,221
2016-07-21 2016-07-19 3.193 10,534,978 +294,427 0.43% 33,641,222
2016-07-20 2016-07-18 3.252 10,240,551 -303,712 0.41% 33,306,606
2016-07-19 2016-07-15 3.297 10,544,263 -1,051,162 0.43% 34,762,057
2016-07-18 2016-07-14 3.031 11,595,425 -349,032 0.47% 35,141,873
2016-07-15 2016-07-13 3.016 11,944,457 +236,669 0.48% 36,023,089
2016-07-14 2016-07-12 2.972 11,707,788 +2,132,238 0.47% 34,790,068
2016-07-13 2016-07-11 3.031 9,575,550 -218,483 0.39% 29,020,304
2016-07-12 2016-07-08 2.986 9,794,033 -607,343 0.40% 29,248,076
2016-07-11 2016-07-07 2.986 10,401,376 -1,103,239 0.42% 31,061,794
2016-07-08 2016-07-06 2.942 11,504,615 -1,263,402 0.46% 33,846,171
2016-07-07 2016-07-05 2.986 12,768,017 -260,895 0.52% 38,129,332
2016-07-06 2016-07-04 3.031 13,028,912 +2,042,810 0.53% 39,486,295
2016-07-05 2016-06-30 2.927 10,986,102 +576,041 0.44% 32,158,308
2016-07-04 2016-06-29 2.883 10,410,061 -93,115 0.42% 30,010,433
2016-06-30 2016-06-28 2.838 10,503,176 -136,772 0.42% 29,813,039
2016-06-29 2016-06-27 2.868 10,639,948 -135,351 0.43% 30,515,860
2016-06-28 2016-06-24 2.838 10,775,299 -271,920 0.44% 30,585,454
2016-06-27 2016-06-23 2.927 11,047,219 -102,140 0.45% 32,337,208
2016-06-24 2016-06-22 2.912 11,149,359 -184,662 0.45% 32,471,361
2016-06-23 2016-06-21 2.898 11,334,021 +443,280 0.46% 32,841,611
2016-06-22 2016-06-20 2.868 10,890,741 -180,604 0.44% 31,235,145
2016-06-21 2016-06-17 2.838 11,071,345 +194,110 0.45% 31,425,774
2016-06-20 2016-06-16 2.853 10,877,235 -239,092 0.44% 31,035,603
2016-06-17 2016-06-15 2.898 11,116,327 -370,677 0.45% 32,210,818
2016-06-16 2016-06-14 2.868 11,487,004 -388,941 0.46% 32,945,255
2016-06-15 2016-06-13 2.898 11,875,945 -1,669,212 0.48% 34,411,898
2016-06-14 2016-06-10 2.957 13,545,157 -74,724 0.55% 40,049,621
2016-06-13 2016-06-08 3.075 13,619,881 -22,871 0.55% 41,881,384
2016-06-10 2016-06-07 3.090 13,642,752 +47,137 0.55% 42,153,403
2016-06-08 2016-06-06 3.016 13,595,615 -573,445 0.55% 41,002,789
2016-06-07 2016-06-03 3.001 14,169,060 -958,931 0.57% 42,522,760
2016-06-06 2016-06-02 2.972 15,127,991 +194,519 0.61% 44,953,311
2016-06-03 2016-06-01 2.957 14,933,472 +551,777 0.60% 44,154,519
2016-06-02 2016-05-31 3.001 14,381,695 -87,929 0.58% 43,160,899
2016-06-01 2016-05-30 2.957 14,469,624 +884,389 0.58% 42,783,037
2016-05-31 2016-05-27 2.942 13,585,235 -1,130,885 0.55% 39,967,281
2016-05-30 2016-05-26 2.942 14,716,120 -125,814 0.59% 43,294,305
2016-05-27 2016-05-25 2.942 14,841,934 +403,426 0.60% 43,664,445
2016-05-26 2016-05-24 2.898 14,438,508 +4,457,297 0.58% 41,837,215
2016-05-25 2016-05-23 2.883 9,981,211 -2,069,841 0.40% 28,774,131
2016-05-24 2016-05-20 2.838 12,051,052 +808,996 0.49% 34,206,651
2016-05-23 2016-05-19 2.838 11,242,056 -362,560 0.45% 31,910,334
2016-05-20 2016-05-18 2.868 11,604,616 -58,172 0.47% 33,282,572
2016-05-19 2016-05-17 2.898 11,662,788 -343,727 0.47% 33,794,251
2016-05-18 2016-05-16 2.868 12,006,515 -103,811 0.48% 34,435,237
2016-05-17 2016-05-13 2.853 12,110,326 +856,346 0.49% 34,553,935
2016-05-16 2016-05-12 2.912 11,253,980 -507,314 0.45% 32,776,059
2016-05-13 2016-05-11 2.957 11,761,294 +153,000 0.47% 34,775,187
2016-05-12 2016-05-10 2.957 11,608,294 -12,852 0.47% 34,322,805
2016-05-11 2016-05-09 2.957 11,621,146 -339,303 0.47% 34,360,805
2016-05-10 2016-05-06 2.972 11,960,449 -1,765,627 0.48% 35,540,858
2016-05-09 2016-05-05 3.031 13,726,076 -302,759 0.55% 41,599,167
2016-05-05 2016-05-03 3.060 14,028,835 +1,078,888 0.57% 42,931,526
2016-05-04 2016-04-29 3.075 12,949,947 +583,830 0.52% 39,821,324
2016-05-03 2016-04-28 3.119 12,366,117 +1,163,637 0.50% 38,574,489
2016-04-29 2016-04-27 3.134 11,202,480 +1,169,020 0.45% 35,110,290
2016-04-27 2016-04-25 3.119 10,033,460 +803,586 0.41% 31,298,070
2016-04-26 2016-04-22 3.134 9,229,874 +146,783 0.37% 28,927,840
2016-04-25 2016-04-21 3.164 9,083,091 +583,072 0.37% 28,736,364
2016-04-21 2016-04-19 3.164 8,500,019 +384,984 0.34% 26,891,687
2016-04-20 2016-04-18 3.105 8,115,035 -1,246,194 0.33% 25,193,822
2016-04-19 2016-04-15 3.193 9,361,229 +483,760 0.38% 29,893,103
2016-04-18 2016-04-14 3.193 8,877,469 -307,770 0.36% 28,348,318
2016-04-15 2016-04-13 3.223 9,185,239 +529,635 0.37% 29,602,700
2016-04-14 2016-04-12 3.134 8,655,604 +790,167 0.35% 27,127,990
2016-04-13 2016-04-11 3.149 7,865,437 +1,018,010 0.32% 24,767,766
2016-04-12 2016-04-08 3.090 6,847,427 -1,079,564 0.28% 21,157,194
2016-04-11 2016-04-07 3.031 7,926,991 -118,373 0.32% 24,024,071
2016-04-08 2016-04-06 3.060 8,045,364 -1,654,198 0.32% 24,620,701
2016-04-07 2016-04-05 3.090 9,699,562 -1,821,596 0.39% 29,969,727
2016-04-06 2016-04-01 3.105 11,521,158 -643,950 0.47% 35,768,424
2016-04-05 2016-03-31 3.134 12,165,108 +482,286 0.49% 38,127,313
2016-04-01 2016-03-30 3.119 11,682,822 -791,410 0.47% 36,443,039
2016-03-31 2016-03-29 3.105 12,474,232 -2,534,059 0.50% 38,727,324
2016-03-30 2016-03-24 3.119 15,008,291 -1,049,510 0.61% 46,816,406
2016-03-29 2016-03-23 3.282 16,057,801 -223,218 0.65% 52,701,554
2016-03-24 2016-03-22 3.430 16,281,019 -1,509,090 0.66% 55,841,097
2016-03-23 2016-03-21 3.474 17,790,109 -444,272 0.72% 61,806,029
2016-03-22 2016-03-18 3.430 18,234,381 -532,479 0.74% 62,540,793
2016-03-18 2016-03-16 3.415 18,766,860 +244,187 0.76% 64,089,660
2016-03-17 2016-03-15 3.489 18,522,673 -1,983,938 0.75% 64,624,923
2016-03-16 2016-03-14 3.548 20,506,611 +1,219,583 0.83% 72,759,467
2016-03-15 2016-03-11 3.474 19,287,028 +520,843 0.78% 67,006,594
2016-03-14 2016-03-10 3.371 18,766,185 -309,800 0.76% 63,255,051
2016-03-11 2016-03-09 3.459 19,075,985 -56,505 0.77% 65,991,379
2016-03-10 2016-03-08 3.533 19,132,490 +900,099 0.77% 67,601,101
2016-03-09 2016-03-07 3.548 18,232,391 -508,202 0.74% 64,690,311
2016-03-08 2016-03-04 3.504 18,740,593 -582,915 0.76% 65,662,293
2016-03-07 2016-03-03 3.445 19,323,508 +1,655,527 0.78% 66,561,985
2016-03-04 2016-03-02 3.445 17,667,981 +2,125,953 0.71% 60,859,337
2016-03-03 2016-03-01 3.223 15,542,028 -398,411 0.63% 50,089,714
2016-03-02 2016-02-29 3.134 15,940,439 -925,554 0.64% 49,959,779
2016-02-29 2016-02-25 3.045 16,865,993 +1,622,304 0.68% 51,364,553
2016-02-26 2016-02-24 3.164 15,243,689 -42,614 0.62% 48,226,776
2016-02-25 2016-02-23 3.164 15,286,303 +1,409,458 0.62% 48,361,594
2016-02-24 2016-02-22 3.282 13,876,845 +700,094 0.56% 45,543,676
2016-02-23 2016-02-19 3.223 13,176,751 +769,465 0.53% 42,466,768
2016-02-22 2016-02-18 3.149 12,407,286 +1,003,805 0.50% 39,069,762
2016-02-19 2016-02-17 3.001 11,403,481 +155,576 0.46% 34,222,982
2016-02-18 2016-02-16 3.045 11,247,905 +2,030,812 0.45% 34,254,942
2016-02-17 2016-02-15 2.957 9,217,093 -530,312 0.37% 27,252,625
2016-02-16 2016-02-12 2.779 9,747,405 -368,648 0.39% 27,091,387
2016-02-15 2016-02-11 2.957 10,116,053 -434,937 0.41% 29,910,623
2016-02-12 2016-02-05 3.001 10,550,990 -42,620 0.43% 31,664,572
2016-02-11 2016-02-04 3.016 10,593,610 -51,407 0.43% 31,949,092
2016-02-05 2016-02-03 3.016 10,645,017 -4,059 0.43% 32,104,130
2016-02-04 2016-02-02 3.060 10,649,076 +702,547 0.43% 32,588,671
2016-02-03 2016-02-01 3.045 9,946,529 -1,017,334 0.40% 30,291,665
2016-02-02 2016-01-29 3.090 10,963,863 -1,737,720 0.44% 33,876,167
2016-02-01 2016-01-28 2.942 12,701,583 +710,404 0.51% 37,367,608
2016-01-29 2016-01-27 2.927 11,991,179 +327,387 0.48% 35,100,350
2016-01-28 2016-01-26 2.868 11,663,792 -775,683 0.47% 33,452,291
2016-01-27 2016-01-25 3.016 12,439,475 -526,166 0.50% 37,516,006
2016-01-26 2016-01-22 3.016 12,965,641 +595,084 0.52% 39,102,861
2016-01-25 2016-01-21 2.883 12,370,557 -759,285 0.50% 35,662,209
2016-01-22 2016-01-20 2.972 13,129,842 +653,142 0.53% 39,015,747
2016-01-21 2016-01-19 3.164 12,476,700 -977,146 0.50% 39,472,795
2016-01-20 2016-01-18 3.031 13,453,846 -635,834 0.54% 40,774,128
2016-01-19 2016-01-15 3.105 14,089,680 -232,011 0.57% 43,742,621
2016-01-18 2016-01-14 3.193 14,321,691 -89,964 0.58% 45,733,288
2016-01-15 2016-01-13 3.164 14,411,655 -859,052 0.58% 45,594,452
2016-01-14 2016-01-12 3.164 15,270,707 -137,313 0.62% 48,312,253
2016-01-13 2016-01-11 3.208 15,408,020 -305,741 0.62% 49,430,038
2016-01-12 2016-01-08 3.385 15,713,761 -1,492,246 0.63% 53,198,575
2016-01-11 2016-01-07 3.341 17,206,007 -340,139 0.69% 57,487,432
2016-01-08 2016-01-06 3.548 17,546,146 -1,378,542 0.71% 62,255,447
2016-01-07 2016-01-05 3.548 18,924,688 -1,292,046 0.76% 67,146,649
2016-01-06 2016-01-04 3.533 20,216,734 -75,083 0.82% 71,432,076
2016-01-05 2015-12-31 3.740 20,291,817 +676,419 0.82% 75,897,213
2016-01-04 2015-12-29 3.799 19,615,398 +442,036 0.79% 74,527,168
2015-12-30 2015-12-28 3.785 19,173,362 +150,841 0.77% 72,564,233
2015-12-29 2015-12-24 3.755 19,022,521 +2,008,445 0.77% 71,430,907
2015-12-28 2015-12-22 3.785 17,014,076 -292,889 0.69% 64,392,117
2015-12-23 2015-12-21 3.711 17,306,965 +300,330 0.70% 64,221,288
2015-12-22 2015-12-18 3.681 17,006,635 -27,057 0.69% 62,604,004
2015-12-21 2015-12-17 3.666 17,033,692 +913,841 0.69% 62,451,783
2015-12-18 2015-12-16 3.578 16,119,851 +741,355 0.65% 57,671,436
2015-12-17 2015-12-15 3.548 15,378,496 -692,652 0.62% 54,564,412
2015-12-16 2015-12-14 3.474 16,071,148 +997,438 0.65% 55,834,051
2015-12-15 2015-12-11 3.474 15,073,710 -66,686 0.61% 52,368,772
2015-12-11 2015-12-09 3.726 15,140,396 -1,192,923 0.61% 56,405,590
2015-12-10 2015-12-08 3.681 16,333,319 -548,827 0.66% 60,125,426
2015-12-09 2015-12-07 3.799 16,882,146 -11,499 0.68% 64,142,391
2015-12-08 2015-12-04 3.785 16,893,645 +422,367 0.68% 63,936,330
2015-12-07 2015-12-03 3.814 16,471,278 +1,123,233 0.67% 62,824,838
2015-12-04 2015-12-02 3.859 15,348,045 +106,198 0.62% 59,221,301
2015-12-03 2015-12-01 3.755 15,241,847 -3,486,596 0.62% 57,234,209
2015-12-02 2015-11-30 3.578 18,728,443 -914,518 0.76% 67,004,105
2015-12-01 2015-11-27 3.548 19,642,961 -2,362,258 0.79% 69,695,152
2015-11-30 2015-11-26 3.666 22,005,219 +721,056 0.89% 80,679,231
2015-11-27 2015-11-25 3.711 21,284,163 +170,420 0.86% 78,979,553
2015-11-26 2015-11-24 3.681 21,113,743 +3,052,521 0.85% 77,722,892
2015-11-25 2015-11-23 3.814 18,061,222 +775,642 0.73% 68,889,211
2015-11-24 2015-11-20 3.799 17,285,580 +55,972 0.70% 65,675,207
2015-11-23 2015-11-19 3.726 17,229,608 +55,977 0.70% 64,188,956
2015-11-20 2015-11-18 3.711 17,173,631 +834,701 0.69% 63,726,523
2015-11-18 2015-11-16 3.533 16,338,930 +481,681 0.66% 57,730,575
2015-11-13 2015-11-11 3.755 15,857,249 -1,310,710 0.64% 59,545,087
2015-11-12 2015-11-10 3.799 17,167,959 +878,856 0.69% 65,228,316
2015-11-11 2015-11-09 3.903 16,289,103 -91,993 0.66% 63,574,868
2015-11-10 2015-11-06 3.932 16,381,096 +271,244 0.66% 64,418,256
2015-11-09 2015-11-05 3.888 16,109,852 -123,784 0.65% 62,637,104
2015-11-06 2015-11-04 3.918 16,233,636 +2,124,543 0.66% 63,598,380
2015-11-05 2015-11-03 3.799 14,109,093 +1,178,947 0.57% 53,606,394
2015-11-04 2015-11-02 3.814 12,930,146 -2,658,449 0.52% 49,318,233
2015-11-03 2015-10-30 3.726 15,588,595 +2,195,654 0.63% 58,075,357
2015-11-02 2015-10-29 3.696 13,392,941 +1,801,669 0.54% 49,499,446
2015-10-30 2015-10-28 3.726 11,591,272 -1,866,085 0.47% 43,183,318
2015-10-29 2015-10-27 3.918 13,457,357 +252,184 0.54% 52,721,775
2015-10-28 2015-10-26 3.932 13,205,173 -7,214,154 0.53% 51,929,017
2015-10-27 2015-10-23 3.903 20,419,327 -1,248,097 0.82% 79,694,752
2015-10-26 2015-10-22 3.711 21,667,424 +246,758 0.87% 80,401,727
2015-10-23 2015-10-20 3.740 21,420,666 +587,808 0.86% 80,119,432
2015-10-22 2015-10-19 3.681 20,832,858 +398,561 0.84% 76,688,911
2015-10-20 2015-10-16 3.711 20,434,297 -113,430 0.83% 75,825,939
2015-10-19 2015-10-15 3.711 20,547,727 +484,304 0.83% 76,246,846
2015-10-16 2015-10-14 3.607 20,063,423 -3,672,880 0.81% 72,373,442
2015-10-15 2015-10-13 3.726 23,736,303 +2,652,238 0.96% 88,429,667
2015-10-14 2015-10-12 3.652 21,084,065 +2,493,617 0.85% 76,990,240
2015-10-13 2015-10-09 3.504 18,590,448 -1,422,854 0.75% 65,136,223
2015-10-12 2015-10-08 3.533 20,013,302 -4,182,210 0.81% 70,713,287
2015-10-09 2015-10-07 3.578 24,195,512 +923,583 0.98% 86,563,450
2015-10-08 2015-10-06 3.371 23,271,929 +898,284 0.94% 78,442,532
2015-10-07 2015-10-05 3.445 22,373,645 +591,190 0.90% 77,068,523
2015-10-06 2015-10-02 3.430 21,782,455 +125,920 0.88% 74,710,077
2015-10-05 2015-09-30 3.149 21,656,535 -1,068,989 0.87% 68,195,065
2015-10-02 2015-09-29 3.001 22,725,524 -1,364,722 0.92% 68,201,561
2015-09-30 2015-09-25 3.252 24,090,246 +5,623,783 0.97% 78,351,676
2015-09-29 2015-09-24 3.208 18,466,463 -7,105,229 0.75% 59,241,743
2015-09-25 2015-09-23 3.267 25,571,692 -5,355,207 1.03% 83,548,010
2015-09-24 2015-09-22 3.385 30,926,899 +4,852,755 1.25% 104,702,302
2015-09-23 2015-09-21 3.400 26,074,144 -147,459 1.05% 88,658,886
2015-09-22 2015-09-18 3.430 26,221,603 -1,506,031 1.06% 89,935,592
2015-09-21 2015-09-17 3.208 27,727,634 -424,926 1.12% 88,952,246
2015-09-18 2015-09-16 3.193 28,152,560 +5,781,457 1.14% 89,899,239
2015-09-17 2015-09-15 3.105 22,371,103 -328,063 0.90% 69,453,009
2015-09-16 2015-09-14 3.164 22,699,166 -2,224,065 0.92% 71,813,823
2015-09-15 2015-09-11 3.208 24,923,231 +2,353,120 1.01% 79,955,520
2015-09-14 2015-09-10 3.179 22,570,111 +2,198,178 0.91% 71,739,200
2015-09-11 2015-09-09 3.238 20,371,933 +896,255 0.82% 65,956,975
2015-09-10 2015-09-08 3.164 19,475,678 +4,920,910 0.79% 61,615,607
2015-09-09 2015-09-07 2.853 14,554,768 +5,478,859 0.59% 41,528,569
2015-09-08 2015-09-04 2.809 9,075,909 -2,724,620 0.37% 25,493,420
2015-09-07 2015-09-02 2.883 11,800,529 +1,615,432 0.48% 34,018,915
2015-09-04 2015-09-01 2.957 10,185,097 +1,462,230 0.41% 30,114,769
2015-09-02 2015-08-31 3.060 8,722,867 -4,599,863 0.35% 26,694,019
2015-09-01 2015-08-28 3.223 13,322,730 +2,552,927 0.54% 42,937,237
2015-08-31 2015-08-27 3.134 10,769,803 +608,099 0.43% 33,754,214
2015-08-28 2015-08-26 2.898 10,161,704 -4,485,948 0.41% 29,444,690
2015-08-27 2015-08-25 2.868 14,647,652 +2,470,297 0.59% 42,010,139
2015-08-26 2015-08-24 3.075 12,177,355 -402,843 0.49% 37,445,590
2015-08-25 2015-08-21 3.666 12,580,198 -501,259 0.51% 46,123,635
2015-08-24 2015-08-20 3.770 13,081,457 +72,857 0.53% 49,315,186
2015-08-21 2015-08-19 3.947 13,008,600 -635,416 0.53% 51,348,315
2015-08-20 2015-08-18 3.932 13,644,016 +4,463,557 0.55% 53,654,757
2015-08-19 2015-08-17 4.051 9,180,459 -480,934 0.37% 37,187,701
2015-08-18 2015-08-14 4.139 9,661,393 -122,567 0.39% 39,992,831
2015-08-17 2015-08-13 4.125 9,783,960 -620,141 0.40% 40,355,548
2015-08-14 2015-08-12 4.110 10,404,101 -68,183 0.42% 42,759,609
2015-08-13 2015-08-11 4.258 10,472,284 -1,443,736 0.42% 44,588,029
2015-08-12 2015-08-10 4.524 11,916,020 -1,608,357 0.48% 53,905,990
2015-08-11 2015-08-07 4.302 13,524,377 +257,039 0.55% 58,182,802
2015-08-10 2015-08-06 4.228 13,267,338 -1,329,839 0.54% 56,096,298
2015-08-07 2015-08-05 4.273 14,597,177 +1,329,147 0.59% 62,366,459
2015-08-06 2015-08-04 4.302 13,268,030 -1,309,005 0.54% 57,079,979
2015-08-05 2015-08-03 4.317 14,577,035 +904,988 0.59% 62,926,912
2015-08-04 2015-07-31 4.332 13,672,047 +2,014,438 0.55% 59,222,336
2015-08-03 2015-07-30 4.287 11,657,609 +311,018 0.47% 49,979,494
2015-07-31 2015-07-29 4.361 11,346,591 -131,005 0.46% 49,484,797
2015-07-30 2015-07-28 4.287 11,477,596 +1,193,203 0.46% 49,207,727
2015-07-29 2015-07-27 4.391 10,284,393 -2,577,832 0.42% 45,156,418
2015-07-28 2015-07-24 4.716 12,862,225 -180,603 0.52% 60,658,429
2015-07-27 2015-07-23 4.760 13,042,828 -245,085 0.53% 62,088,621
2015-07-24 2015-07-22 4.701 13,287,913 -329,805 0.54% 62,469,534
2015-07-23 2015-07-21 4.790 13,617,718 +1,632,198 0.55% 65,227,948
2015-07-22 2015-07-20 4.849 11,985,520 -1,622,322 0.48% 58,118,594
2015-07-21 2015-07-17 4.790 13,607,842 -209,014 0.55% 65,180,643
2015-07-20 2015-07-16 4.746 13,816,856 +267,169 0.56% 65,569,012
2015-07-17 2015-07-15 4.539 13,549,687 -670,722 0.55% 61,496,728
2015-07-16 2015-07-14 4.790 14,220,409 +705,793 0.57% 68,114,798
2015-07-15 2015-07-13 4.938 13,514,616 -596,602 0.55% 66,732,063
2015-07-14 2015-07-10 4.731 14,111,218 -1,371,499 0.57% 66,757,314
2015-07-13 2015-07-09 4.494 15,482,717 +46,792 0.63% 69,583,318
2015-07-10 2015-07-08 3.844 15,435,925 +3,950,812 0.62% 59,332,190
2015-07-09 2015-07-07 4.258 11,485,113 -867,845 0.46% 48,900,369
2015-07-08 2015-07-06 4.568 12,352,958 +101,309 0.50% 56,430,489
2015-07-07 2015-07-03 5.145 12,251,649 -52,711 0.49% 63,031,576
2015-07-06 2015-07-02 5.381 12,304,360 -3,395,704 0.50% 66,213,232
2015-07-03 2015-06-30 5.544 15,700,064 -1,799,209 0.63% 87,039,635
2015-07-02 2015-06-29 5.440 17,499,273 +1,077,257 0.71% 95,203,343
2015-06-30 2015-06-26 5.529 16,422,016 +352,677 0.66% 90,799,289
2015-06-29 2015-06-25 5.780 16,069,339 -547,777 0.65% 92,887,900
2015-06-26 2015-06-24 5.913 16,617,116 -410,032 0.67% 98,265,262
2015-06-25 2015-06-23 5.869 17,027,148 -292,822 0.69% 99,934,810
2015-06-24 2015-06-22 5.707 17,319,970 +45,997 0.70% 98,836,831
2015-06-23 2015-06-19 5.662 17,273,973 +1,230,752 0.70% 97,808,226
2015-06-22 2015-06-18 5.854 16,043,221 -1,344,246 0.65% 93,922,820
2015-06-19 2015-06-17 5.840 17,387,467 -580,322 0.70% 101,535,471
2015-06-18 2015-06-16 5.795 17,967,789 +1,769,721 0.73% 104,127,413
2015-06-17 2015-06-15 5.958 16,198,068 -365,040 0.65% 96,505,627
2015-06-16 2015-06-12 6.180 16,563,108 -255,416 0.67% 102,353,451
2015-06-15 2015-06-11 5.751 16,818,524 +35,174 0.68% 96,721,239
2015-06-12 2015-06-10 6.102 16,783,350 +345,650 0.68% 102,410,670
2015-06-11 2015-06-09 6.192 16,437,700 +927,716 0.66% 101,787,490
2015-06-10 2015-06-08 6.479 15,509,984 -789,886 0.64% 100,482,710
2015-06-09 2015-06-05 6.464 16,299,870 -1,500,680 0.67% 105,354,470
2015-06-08 2015-06-04 6.343 17,800,550 -1,101,807 0.73% 112,908,607
2015-06-05 2015-06-03 6.418 18,902,357 +823,898 0.78% 121,321,311
2015-06-04 2015-06-02 6.464 18,078,459 +448,237 0.74% 116,850,408
2015-06-03 2015-06-01 6.524 17,630,222 +1,077,213 0.73% 115,015,722
2015-06-02 2015-05-29 6.433 16,553,009 -492,465 0.68% 106,491,847
2015-06-01 2015-05-28 6.780 17,045,474 -3,513,166 0.70% 115,566,811
2015-05-29 2015-05-27 7.021 20,558,640 -78,983 0.85% 144,341,705
2015-05-28 2015-05-26 7.126 20,637,623 +2,092,116 0.85% 147,072,796
2015-05-27 2015-05-22 6.840 18,545,507 +130,474 0.76% 126,854,564
2015-05-26 2015-05-21 6.825 18,415,033 +257,779 0.76% 125,684,649
2015-05-22 2015-05-20 6.931 18,157,254 +2,273,260 0.75% 125,840,239
2015-05-21 2015-05-19 6.825 15,883,994 +760,629 0.65% 108,410,026
2015-05-20 2015-05-18 6.810 15,123,365 -789,416 0.62% 102,990,793
2015-05-19 2015-05-15 6.931 15,912,781 -127,435 0.65% 110,284,747
2015-05-18 2015-05-14 6.931 16,040,216 +531,968 0.66% 111,167,945
2015-05-15 2015-05-13 7.006 15,508,248 -718,982 0.64% 108,649,373
2015-05-14 2015-05-12 7.111 16,227,230 -124,078 0.67% 115,397,905
2015-05-13 2015-05-11 7.337 16,351,308 +1,357,869 0.67% 119,975,617
2015-05-12 2015-05-08 7.262 14,993,439 -1,792,059 0.62% 108,882,937
2015-05-11 2015-05-07 6.931 16,785,498 +2,595,810 0.69% 116,333,179
2015-05-08 2015-05-06 7.217 14,189,688 -8,860,182 0.58% 102,404,701
2015-05-07 2015-05-05 7.413 23,049,870 +10,401,254 0.95% 170,861,855
2015-05-06 2015-05-04 7.835 12,648,616 +831,202 0.52% 99,096,402
2015-05-05 2015-04-30 7.518 11,817,414 -842,718 0.49% 88,845,315
2015-05-04 2015-04-29 6.855 12,660,132 -84,957 0.52% 86,788,296
2015-04-30 2015-04-28 6.931 12,745,089 +38,788 0.52% 88,330,815
2015-04-29 2015-04-27 6.900 12,706,301 -114,659 0.52% 87,679,114
2015-04-28 2015-04-24 6.795 12,820,960 +62,224 0.53% 87,118,145
2015-04-27 2015-04-23 6.855 12,758,736 -1,767,625 0.52% 87,464,251
2015-04-24 2015-04-22 6.991 14,526,361 +446,326 0.60% 101,551,501
2015-04-23 2015-04-21 6.524 14,080,035 -68,659 0.58% 91,855,077
2015-04-22 2015-04-20 6.554 14,148,694 -1,443,626 0.58% 92,729,335
2015-04-21 2015-04-17 6.916 15,592,320 -3,126,811 0.64% 107,828,846
2015-04-20 2015-04-16 7.021 18,719,131 -430,506 0.77% 131,426,558
2015-04-17 2015-04-15 6.961 19,149,637 -263,118 0.79% 133,295,060
2015-04-16 2015-04-14 6.735 19,412,755 +106,298 0.80% 130,739,322
2015-04-15 2015-04-13 7.081 19,306,457 +3,027,661 0.79% 136,713,680
2015-04-14 2015-04-10 6.373 16,278,796 -603,758 0.67% 103,746,674
2015-04-13 2015-04-09 6.358 16,882,554 -1,296,919 0.69% 107,340,134
2015-04-10 2015-04-08 5.951 18,179,473 -1,304,394 0.75% 108,190,697
2015-04-09 2015-04-02 5.635 19,483,867 +420,223 0.80% 109,788,864
2015-04-08 2015-04-01 5.725 19,063,644 -1,611,646 0.78% 109,144,297
2015-04-02 2015-03-31 5.680 20,675,290 -247,198 0.85% 117,436,877
2015-04-01 2015-03-30 5.906 20,922,488 -295,670 0.86% 123,569,397
2015-03-31 2015-03-27 5.650 21,218,158 +188,511 0.87% 119,881,034
2015-03-30 2015-03-26 5.334 21,029,647 +766,025 0.87% 112,162,267
2015-03-27 2015-03-25 5.469 20,263,622 -316,638 0.83% 110,824,360
2015-03-26 2015-03-24 5.560 20,580,260 +297,383 0.85% 114,416,526
2015-03-25 2015-03-23 5.575 20,282,877 +322,568 0.83% 113,068,808
2015-03-24 2015-03-20 5.484 19,960,309 -359,774 0.82% 109,466,234
2015-03-23 2015-03-19 5.364 20,320,083 +1,079,218 0.84% 108,990,089
2015-03-20 2015-03-18 5.349 19,240,865 +90,930 0.79% 102,911,635
2015-03-19 2015-03-17 5.318 19,149,935 -666,608 0.79% 101,848,243
2015-03-18 2015-03-16 5.228 19,816,543 -25,886 0.82% 103,602,182
2015-03-17 2015-03-13 5.288 19,842,429 -178,542 0.82% 104,933,337
2015-03-16 2015-03-12 5.213 20,020,971 +1,568,558 0.82% 104,369,300
2015-03-13 2015-03-11 5.198 18,452,413 +358,412 0.76% 95,914,396
2015-03-12 2015-03-10 5.183 18,094,001 +2,062,912 0.74% 93,778,782
2015-03-11 2015-03-09 5.243 16,031,089 -1,579,546 0.66% 84,053,113
2015-03-10 2015-03-06 5.303 17,610,635 -2,666,291 0.72% 93,396,201
2015-03-09 2015-03-05 5.318 20,276,926 -1,144,970 0.83% 107,842,105
2015-03-06 2015-03-04 5.334 21,421,896 +756,547 0.88% 114,254,339
2015-03-05 2015-03-03 5.439 20,665,349 -1,016,856 0.85% 112,398,749
2015-03-04 2015-03-02 5.710 21,682,205 -412,837 0.89% 123,809,563
2015-03-03 2015-02-27 5.695 22,095,042 -206,419 0.91% 125,834,047
2015-03-02 2015-02-26 5.635 22,301,461 -1,579,667 0.92% 125,665,612
2015-02-27 2015-02-25 5.514 23,881,128 +44,471 0.98% 131,688,380
2015-02-26 2015-02-24 5.379 23,836,657 +1,672,787 0.98% 128,210,944
2015-02-25 2015-02-23 5.394 22,163,870 +24,830 0.91% 119,547,405
2015-02-24 2015-02-18 5.424 22,139,040 -640,303 0.91% 120,080,592
2015-02-23 2015-02-16 5.544 22,779,343 -1,902,072 0.94% 126,299,184
2015-02-17 2015-02-13 5.575 24,681,415 -88,381 1.02% 137,588,873
2015-02-16 2015-02-12 5.198 24,769,796 +11,168 1.02% 128,751,726
2015-02-13 2015-02-11 5.198 24,758,628 +1,396,037 1.02% 128,693,675
2015-02-12 2015-02-10 5.228 23,362,591 -871,737 0.96% 122,141,153
2015-02-11 2015-02-09 5.213 24,234,328 +465,371 1.00% 126,333,525
2015-02-10 2015-02-06 5.303 23,768,957 -368,730 0.98% 126,056,232
2015-02-09 2015-02-05 5.409 24,137,687 +470,444 0.99% 130,557,442
2015-02-06 2015-02-04 5.364 23,667,243 -992,346 0.97% 126,943,130
2015-02-05 2015-02-03 5.394 24,659,589 -1,060,432 1.01% 133,008,806
2015-02-04 2015-02-02 5.288 25,720,021 -667,315 1.06% 136,015,991
2015-02-03 2015-01-30 5.394 26,387,336 +594,112 1.09% 142,327,921
2015-02-02 2015-01-29 5.484 25,793,224 -794,214 1.06% 141,455,079
2015-01-30 2015-01-28 5.590 26,587,438 +1,982,329 1.10% 148,614,756
2015-01-29 2015-01-27 5.590 24,605,109 -1,285,971 1.01% 137,534,210
2015-01-28 2015-01-26 5.786 25,891,080 +2,121,721 1.07% 149,793,485
2015-01-27 2015-01-23 5.725 23,769,359 -1,403,845 0.98% 136,085,734
2015-01-26 2015-01-22 5.801 25,173,204 +152,219 1.04% 146,019,467
2015-01-23 2015-01-21 5.876 25,020,985 -3,311,793 1.03% 147,021,396
2015-01-22 2015-01-20 5.665 28,332,778 +875,202 1.17% 160,504,989
2015-01-21 2015-01-19 5.439 27,457,576 -3,184,797 1.13% 149,341,645
2015-01-20 2015-01-16 5.816 30,642,373 +843,837 1.26% 178,205,553
2015-01-19 2015-01-15 5.951 29,798,536 -1,285,144 1.23% 177,338,715
2015-01-16 2015-01-14 5.846 31,083,680 -325,458 1.28% 181,708,686
2015-01-15 2015-01-13 5.891 31,409,138 -1,930,837 1.29% 185,030,920
2015-01-14 2015-01-12 5.831 33,339,975 +1,074,011 1.37% 194,396,199
2015-01-13 2015-01-09 5.831 32,265,964 +679,338 1.33% 188,133,937
2015-01-12 2015-01-08 5.665 31,586,626 +4,330,854 1.30% 178,938,015
2015-01-09 2015-01-07 5.831 27,255,772 -1,660,472 1.12% 158,920,889
2015-01-08 2015-01-06 5.921 28,916,244 +682,220 1.19% 171,216,638
2015-01-07 2015-01-05 6.057 28,234,024 +5,618,142 1.16% 171,005,613
2015-01-06 2015-01-02 5.710 22,615,882 +678,979 0.93% 129,141,038
2015-01-05 2014-12-31 4.806 21,936,903 -3,178,902 0.90% 105,433,235
2015-01-02 2014-12-29 4.610 25,115,805 -1,788,740 1.04% 115,792,402
2014-12-30 2014-12-24 4.445 26,904,545 +194,952 1.11% 119,580,180
2014-12-29 2014-12-22 4.369 26,709,593 -1,965,658 1.10% 116,701,598
2014-12-23 2014-12-19 4.445 28,675,251 -7,094,762 1.18% 127,450,275
2014-12-22 2014-12-18 4.430 35,770,013 +3,614,992 1.48% 158,444,789
2014-12-19 2014-12-17 4.445 32,155,021 +700,876 1.33% 142,916,492
2014-12-18 2014-12-16 4.490 31,454,145 +709,190 1.30% 141,223,081
2014-12-17 2014-12-15 4.535 30,744,955 +274,458 1.27% 139,428,608
2014-12-16 2014-12-12 4.535 30,470,497 +550,599 1.26% 138,183,939
2014-12-15 2014-12-11 4.550 29,919,898 -189,056 1.23% 136,137,755
2014-12-12 2014-12-10 4.671 30,108,954 +868,153 1.24% 140,627,059
2014-12-11 2014-12-09 4.731 29,240,801 -561,689 1.21% 138,334,481
2014-12-10 2014-12-08 4.821 29,802,490 +521,523 1.23% 143,685,870
2014-12-09 2014-12-05 4.806 29,280,967 -212,596 1.21% 140,730,306
2014-12-08 2014-12-04 4.942 29,493,563 -7,783,923 1.22% 145,751,361
2014-12-05 2014-12-03 4.927 37,277,486 +618,983 1.54% 183,656,330
2014-12-04 2014-12-02 4.776 36,658,503 +1,411,361 1.51% 175,083,622
2014-12-03 2014-12-01 4.656 35,247,142 +6,323,173 1.45% 164,094,461
2014-12-02 2014-11-28 4.912 28,923,969 -7,091,797 1.19% 142,064,975
2014-12-01 2014-11-27 4.806 36,015,766 -19,304,650 1.49% 173,099,125
2014-11-28 2014-11-26 4.836 55,320,416 +13,899,524 2.29% 267,548,181
2014-11-27 2014-11-25 4.927 41,420,892 +12,707,120 1.71% 204,069,797
2014-11-26 2014-11-24 4.671 28,713,772 -2,902,464 1.19% 134,110,714
2014-11-25 2014-11-21 4.294 31,616,236 +3,123,208 1.31% 135,758,352
2014-11-24 2014-11-20 4.264 28,493,028 +117,480 1.18% 121,488,893
2014-11-21 2014-11-19 4.309 28,375,548 -4,059,214 1.17% 122,270,538
2014-11-20 2014-11-18 4.414 32,434,762 +950,665 1.34% 143,182,476
2014-11-19 2014-11-17 4.445 31,484,097 +3,899,387 1.30% 139,934,497
2014-11-18 2014-11-14 4.475 27,584,710 -1,525,963 1.14% 123,434,455
2014-11-17 2014-11-13 4.520 29,110,673 +7,441,253 1.20% 131,578,531
2014-11-14 2014-11-12 4.460 21,669,420 -88,940 0.90% 96,638,578
2014-11-13 2014-11-11 4.475 21,758,360 -1,704,168 0.90% 97,363,043
2014-11-12 2014-11-10 4.565 23,462,528 +1,546,125 0.97% 107,109,740
2014-11-11 2014-11-07 4.671 21,916,403 +2,989,420 0.91% 102,362,882
2014-11-10 2014-11-06 4.656 18,926,983 +5,176,584 0.78% 88,115,316
2014-11-07 2014-11-05 4.716 13,750,399 -852,872 0.57% 64,844,205
2014-11-06 2014-11-04 4.656 14,603,271 +695,577 0.60% 67,986,104
2014-11-05 2014-11-03 4.701 13,907,694 +267,482 0.57% 65,376,438
2014-11-04 2014-10-31 4.520 13,640,212 -528,989 0.56% 61,652,957
2014-11-03 2014-10-30 4.490 14,169,201 -907,313 0.59% 63,616,996
2014-10-31 2014-10-29 4.535 15,076,514 -373,014 0.62% 68,372,107
2014-10-30 2014-10-28 4.505 15,449,528 +54,426 0.64% 69,598,189
2014-10-29 2014-10-27 4.505 15,395,102 -122,991 0.64% 69,353,006
2014-10-27 2014-10-23 4.520 15,518,093 +3,431,128 0.64% 70,140,868
2014-10-24 2014-10-22 4.550 12,086,965 -731,426 0.50% 54,996,587
2014-10-23 2014-10-21 4.580 12,818,391 +687,112 0.53% 58,710,886
2014-10-22 2014-10-20 4.550 12,131,279 -1,326,787 0.50% 55,198,219
2014-10-21 2014-10-17 4.595 13,458,066 -2,390,739 0.56% 61,843,495
2014-10-20 2014-10-16 4.671 15,848,805 +624,936 0.66% 74,023,523
2014-10-17 2014-10-15 4.686 15,223,869 +748,975 0.63% 71,334,063
2014-10-16 2014-10-14 4.625 14,474,894 -144,722 0.60% 66,952,269
2014-10-15 2014-10-13 4.640 14,619,616 -43,560 0.60% 67,841,933
2014-10-14 2014-10-10 4.656 14,663,176 -113,498 0.61% 68,264,995
2014-10-13 2014-10-09 4.701 14,776,674 -238,292 0.61% 69,461,286
2014-10-10 2014-10-08 4.656 15,014,966 -520,229 0.62% 69,902,767
2014-10-09 2014-10-07 4.716 15,535,195 -570,713 0.64% 73,260,956
2014-10-08 2014-10-06 4.791 16,105,908 +897,571 0.67% 77,165,623
2014-10-07 2014-10-03 4.791 15,208,337 -5,201,159 0.63% 72,865,237
2014-10-03 2014-09-29 4.565 20,409,496 +348,138 0.84% 93,172,220
2014-09-30 2014-09-26 4.686 20,061,358 +1,209,639 0.83% 94,000,952
2014-09-29 2014-09-25 4.716 18,851,719 -148,675 0.78% 88,901,037
2014-09-26 2014-09-24 4.731 19,000,394 -998,212 0.79% 89,888,429
2014-09-25 2014-09-23 4.746 19,998,606 -24,558 0.83% 94,912,150
2014-09-24 2014-09-22 4.761 20,023,164 -1,060,509 0.83% 95,330,379
2014-09-23 2014-09-19 4.866 21,083,673 -388,283 0.87% 102,603,063
2014-09-22 2014-09-18 4.851 21,471,956 +1,726 0.89% 104,169,124
2014-09-19 2014-09-17 4.912 21,470,230 -401,554 0.89% 105,454,673
2014-09-18 2014-09-16 4.912 21,871,784 +2,626,571 0.90% 107,426,974
2014-09-17 2014-09-15 4.927 19,245,213 +239,838 0.80% 94,816,083
2014-09-16 2014-09-12 4.972 19,005,375 -33,950 0.79% 94,493,496
2014-09-15 2014-09-11 4.972 19,039,325 +56,254 0.79% 94,662,293
2014-09-12 2014-09-10 4.987 18,983,071 +234,863 0.78% 94,668,610
2014-09-11 2014-09-08 5.077 18,748,208 +195,098 0.78% 95,192,163
2014-09-10 2014-09-05 5.168 18,553,110 -35,177 0.77% 95,878,752
2014-09-08 2014-09-04 5.153 18,588,287 +356,506 0.77% 95,780,480
2014-09-05 2014-09-03 5.228 18,231,781 -532,308 0.75% 95,316,943
2014-09-04 2014-09-02 5.077 18,764,089 +497,794 0.78% 95,272,798
2014-09-03 2014-09-01 5.017 18,266,295 -174,226 0.76% 91,644,464
2014-09-02 2014-08-29 5.077 18,440,521 -258,517 0.76% 93,629,913
2014-09-01 2014-08-28 5.123 18,699,038 -9,953 0.77% 95,787,693
2014-08-29 2014-08-27 5.198 18,708,991 -426,171 0.77% 97,248,071
2014-08-28 2014-08-26 5.258 19,135,162 +41,035 0.79% 100,616,476
2014-08-27 2014-08-25 5.243 19,094,127 +429,054 0.79% 100,113,025
2014-08-26 2014-08-22 5.273 18,665,073 +367,568 0.77% 98,425,872
2014-08-25 2014-08-21 5.318 18,297,505 -46,772 0.76% 97,314,625
2014-08-22 2014-08-20 5.394 18,344,277 -595,050 0.76% 98,945,298
2014-08-21 2014-08-19 5.424 18,939,327 +560,860 0.78% 102,725,574
2014-08-20 2014-08-18 5.409 18,378,467 -295,019 0.76% 99,406,610
2014-08-19 2014-08-15 5.394 18,673,486 -333,190 0.77% 100,720,984
2014-08-18 2014-08-14 5.379 19,006,676 -1,079,183 0.79% 102,231,780
2014-08-15 2014-08-13 5.484 20,085,859 -675,953 0.83% 110,154,775
2014-08-14 2014-08-12 5.394 20,761,812 +620,837 0.86% 111,984,990
2014-08-13 2014-08-11 5.469 20,140,975 -634,476 0.83% 110,153,588
2014-08-12 2014-08-08 5.349 20,775,451 -39,129 0.86% 111,119,517
2014-08-11 2014-08-07 5.394 20,814,580 -42,478 0.86% 112,269,609
2014-08-08 2014-08-06 5.454 20,857,058 +1,467,516 0.86% 113,755,696
2014-08-07 2014-08-05 5.514 19,389,542 +1,397,320 0.80% 106,920,300
2014-08-06 2014-08-04 5.665 17,992,222 -671,192 0.74% 101,925,812
2014-08-05 2014-08-01 5.680 18,663,414 +50,977 0.77% 106,009,302
2014-08-04 2014-07-31 5.710 18,612,437 +1,253,402 0.77% 106,280,597
2014-08-01 2014-07-30 5.575 17,359,035 +528,960 0.72% 96,769,576
2014-07-31 2014-07-29 5.770 16,830,075 -981,915 0.70% 97,117,246
2014-07-30 2014-07-28 5.755 17,811,990 -1,893,569 0.74% 102,514,982
2014-07-29 2014-07-25 5.650 19,705,559 -711,642 0.81% 111,334,961
2014-07-28 2014-07-24 5.740 20,417,201 +5,216,004 0.84% 117,201,377
2014-07-25 2014-07-23 5.394 15,201,197 +236,590 0.63% 81,992,164
2014-07-24 2014-07-22 5.273 14,964,607 -100,887 0.62% 78,912,335
2014-07-23 2014-07-21 5.198 15,065,494 +1,921,920 0.62% 78,309,420
2014-07-22 2014-07-18 5.168 13,143,574 -3,106,480 0.54% 67,923,355
2014-07-21 2014-07-17 5.123 16,250,054 -566,696 0.67% 83,242,528
2014-07-18 2014-07-16 5.213 16,816,750 -425,403 0.70% 87,665,699
2014-07-17 2014-07-15 5.168 17,242,153 +951,617 0.71% 89,103,989
2014-07-16 2014-07-14 5.123 16,290,536 -228,986 0.67% 83,449,901
2014-07-15 2014-07-11 5.047 16,519,522 +242,333 0.68% 83,378,450
2014-07-14 2014-07-10 4.942 16,277,189 +620,524 0.67% 80,438,652
2014-07-11 2014-07-09 5.032 15,656,665 -56,082 0.65% 78,787,489
2014-07-10 2014-07-08 5.153 15,712,747 +840,111 0.65% 80,963,590
2014-07-09 2014-07-07 5.198 14,872,636 +141,984 0.61% 77,306,957
2014-07-08 2014-07-04 5.183 14,730,652 -693,638 0.61% 76,346,995
2014-07-07 2014-07-03 5.123 15,424,290 -305,189 0.64% 79,012,469
2014-07-04 2014-07-02 4.972 15,729,479 -198,454 0.65% 78,205,953
2014-07-03 2014-06-30 4.866 15,927,933 +120,134 0.66% 77,512,809
2014-07-02 2014-06-27 4.761 15,807,799 -187,884 0.65% 75,261,006
2014-06-30 2014-06-26 4.821 15,995,683 +478,712 0.66% 77,119,517
2014-06-27 2014-06-25 4.791 15,516,971 -8,628 0.64% 74,343,945
2014-06-26 2014-06-24 4.761 15,525,599 +747,686 0.64% 73,917,451
2014-06-25 2014-06-23 4.821 14,777,913 +500,551 0.61% 71,248,318
2014-06-24 2014-06-20 4.866 14,277,362 +1,772,329 0.59% 69,480,355
2014-06-23 2014-06-19 4.882 12,505,033 -2,310,429 0.52% 61,043,775
2014-06-20 2014-06-18 4.912 14,815,462 -246,286 0.61% 72,768,652
2014-06-19 2014-06-17 4.972 15,061,748 -497,785 0.62% 74,886,037
2014-06-18 2014-06-16 5.047 15,559,533 -953,866 0.64% 78,533,128
2014-06-17 2014-06-13 5.062 16,513,399 +1,658,239 0.68% 83,596,344
2014-06-16 2014-06-12 5.032 14,855,160 +1,479,462 0.61% 74,754,155
2014-06-13 2014-06-11 5.062 13,375,698 -754,780 0.55% 67,712,253
2014-06-12 2014-06-10 5.138 14,130,478 +1,380,805 0.58% 72,597,684
2014-06-11 2014-06-09 5.092 12,749,673 +1,004,024 0.53% 64,927,291
2014-06-10 2014-06-06 5.872 11,745,649 +780,564 0.49% 68,971,741
2014-06-09 2014-06-05 5.856 10,965,085 +643,421 0.45% 64,212,260
2014-06-06 2014-06-04 5.792 10,321,664 -1,289,790 0.45% 59,781,940
2014-06-05 2014-06-03 5.760 11,611,454 -212,540 0.51% 66,879,673
2014-06-04 2014-05-30 5.664 11,823,994 +244,671 0.52% 66,965,635
2014-06-03 2014-05-29 5.631 11,579,323 -214,118 0.51% 65,208,374
2014-05-30 2014-05-28 5.728 11,793,441 -5,700,199 0.52% 67,549,454
2014-05-29 2014-05-27 5.696 17,493,640 +6,239,792 0.77% 99,637,225
2014-05-28 2014-05-26 5.728 11,253,848 -848,444 0.50% 64,458,820
2014-05-27 2014-05-23 5.744 12,102,292 +1,460,069 0.53% 69,512,633
2014-05-26 2014-05-22 5.535 10,642,223 -2,228 0.47% 58,906,679
2014-05-23 2014-05-21 5.439 10,644,451 -19,866 0.47% 57,894,333
2014-05-21 2014-05-19 5.503 10,664,317 -118,424 0.47% 58,686,776
2014-05-19 2014-05-15 5.519 10,782,741 -970,418 0.47% 59,511,473
2014-05-16 2014-05-14 5.647 11,753,159 +199,715 0.52% 66,375,891
2014-05-15 2014-05-13 5.455 11,553,444 -2,740,719 0.51% 63,023,638
2014-05-14 2014-05-12 5.246 14,294,163 -525,123 0.63% 74,992,800
2014-05-13 2014-05-09 5.150 14,819,286 -132,819 0.65% 76,321,237
2014-05-12 2014-05-08 5.182 14,952,105 +755,272 0.66% 77,485,055
2014-05-09 2014-05-07 5.182 14,196,833 -33,676 0.62% 73,571,072
2014-05-08 2014-05-05 5.359 14,230,509 +890,950 0.63% 76,257,048
2014-05-07 2014-05-02 5.375 13,339,559 +239,026 0.59% 71,696,733
2014-05-05 2014-04-30 5.391 13,100,533 +108,177 0.58% 70,622,214
2014-05-02 2014-04-29 5.471 12,992,356 +7,852 0.57% 71,081,303
2014-04-30 2014-04-28 5.407 12,984,504 -544,457 0.57% 70,205,050
2014-04-29 2014-04-25 5.503 13,528,961 -2,044,189 0.60% 74,451,191
2014-04-28 2014-04-24 5.583 15,573,150 +2,649,911 0.69% 86,949,842
2014-04-25 2014-04-23 5.567 12,923,239 -42,886 0.57% 71,947,207
2014-04-24 2014-04-22 5.712 12,966,125 -237,316 0.57% 74,058,223
2014-04-23 2014-04-17 5.808 13,203,441 -358,215 0.58% 76,684,711
2014-04-22 2014-04-16 5.744 13,561,656 +180,415 0.60% 77,894,866
2014-04-17 2014-04-15 5.760 13,381,241 -642,810 0.59% 77,073,295
2014-04-16 2014-04-14 6.000 14,024,051 +29,262 0.62% 84,150,785
2014-04-15 2014-04-11 6.097 13,994,789 +301,792 0.62% 85,322,395
2014-04-14 2014-04-10 6.257 13,692,997 -759,305 0.60% 85,679,359
2014-04-11 2014-04-09 6.305 14,452,302 -990,985 0.64% 91,126,075
2014-04-10 2014-04-08 6.402 15,443,287 -1,181,212 0.68% 98,861,165
2014-04-09 2014-04-07 6.081 16,624,499 -2,437,136 0.73% 101,088,293
2014-04-08 2014-04-04 6.033 19,061,635 +3,567,479 0.84% 114,990,267
2014-04-07 2014-04-03 6.113 15,494,156 +585,598 0.68% 94,712,213
2014-04-04 2014-04-02 6.129 14,908,558 +2,342,844 0.66% 91,371,781
2014-04-03 2014-04-01 5.535 12,565,714 -2,271,671 0.55% 69,553,558
2014-04-02 2014-03-31 5.503 14,837,385 +4,148,477 0.65% 81,651,576
2014-04-01 2014-03-28 5.407 10,688,908 -434,672 0.47% 57,793,145
2014-03-31 2014-03-27 5.327 11,123,580 -1,357,710 0.49% 59,251,009
2014-03-28 2014-03-26 5.230 12,481,290 -1,071,084 0.55% 65,281,505
2014-03-27 2014-03-25 5.182 13,552,374 -1,499,002 0.60% 70,231,345
2014-03-26 2014-03-24 5.423 15,051,376 +1,492,751 0.66% 81,621,767
2014-03-25 2014-03-21 5.535 13,558,625 -1,324,606 0.60% 75,049,505
2014-03-24 2014-03-20 5.327 14,883,231 +238,095 0.66% 79,277,216
2014-03-21 2014-03-19 5.375 14,645,136 +779,687 0.64% 78,713,877
2014-03-20 2014-03-18 5.391 13,865,449 +37,397 0.61% 74,745,715
2014-03-19 2014-03-17 5.375 13,828,052 +83,005 0.61% 74,322,258
2014-03-18 2014-03-14 5.359 13,745,047 -2,027,078 0.61% 73,655,602
2014-03-17 2014-03-13 5.471 15,772,125 -735,772 0.69% 86,289,445
2014-03-14 2014-03-12 5.503 16,507,897 +1,674,120 0.73% 90,844,567
2014-03-13 2014-03-11 5.583 14,833,777 -344,690 0.65% 82,821,688
2014-03-12 2014-03-10 5.583 15,178,467 -388,101 0.67% 84,746,201
2014-03-11 2014-03-07 5.696 15,566,568 -19,316 0.69% 88,661,344
2014-03-10 2014-03-06 5.792 15,585,884 -1,942,765 0.69% 90,271,722
2014-03-07 2014-03-05 5.551 17,528,649 -919,556 0.77% 97,305,554
2014-03-06 2014-03-04 5.551 18,448,205 -606,966 0.81% 102,410,221
2014-03-05 2014-03-03 5.583 19,055,171 -257,963 0.84% 106,391,071
2014-03-04 2014-02-28 5.696 19,313,134 -1,319,104 0.85% 110,000,382
2014-03-03 2014-02-27 5.712 20,632,238 +354,622 0.91% 117,844,529
2014-02-28 2014-02-26 5.728 20,277,616 +1,851,140 0.89% 116,144,379
2014-02-27 2014-02-25 5.535 18,426,476 -3,778,550 0.81% 101,993,963
2014-02-26 2014-02-24 5.599 22,205,026 -784,286 0.98% 124,333,970
2014-02-25 2014-02-21 6.017 22,989,312 +2,118,242 1.01% 138,315,334
2014-02-24 2014-02-20 6.097 20,871,070 -238,718 0.92% 127,245,197
2014-02-21 2014-02-19 6.161 21,109,788 +344,232 0.93% 130,055,338
2014-02-20 2014-02-18 6.129 20,765,556 +61,325 0.91% 127,268,233
2014-02-19 2014-02-17 6.161 20,704,231 +274,993 0.91% 127,556,741
2014-02-18 2014-02-14 6.193 20,429,238 -82,336 0.90% 126,518,070
2014-02-14 2014-02-12 6.434 20,511,574 -347,170 0.90% 131,964,297
2014-02-13 2014-02-11 6.193 20,858,744 -555,834 0.92% 129,177,997
2014-02-12 2014-02-10 5.936 21,414,578 +242,402 0.94% 127,123,058
2014-02-11 2014-02-07 5.952 21,172,176 -152,082 0.93% 126,023,777
2014-02-10 2014-02-06 5.856 21,324,258 -18,698 0.94% 124,876,259
2014-02-07 2014-02-05 5.680 21,342,956 +181,272 0.94% 121,219,062
2014-02-06 2014-02-04 5.744 21,161,684 -453,129 0.93% 121,547,586
2014-02-05 2014-01-30 5.952 21,614,813 +553,058 0.95% 128,658,499
2014-02-04 2014-01-28 5.920 21,061,755 -12,466 0.93% 124,690,685
2014-01-29 2014-01-27 5.968 21,074,221 +687,303 0.93% 125,778,832
2014-01-28 2014-01-24 6.113 20,386,918 -1,362,451 0.90% 124,620,543
2014-01-27 2014-01-23 6.225 21,749,369 -934,644 0.96% 135,391,523
2014-01-24 2014-01-22 6.321 22,684,013 +1,409,212 1.00% 143,393,411
2014-01-23 2014-01-21 6.209 21,274,801 +1,177,636 0.94% 132,095,967
2014-01-22 2014-01-20 6.161 20,097,165 -47,596 0.88% 123,816,667
2014-01-21 2014-01-17 6.257 20,144,761 -638,082 0.89% 126,049,118
2014-01-20 2014-01-16 6.337 20,782,843 -659,285 0.91% 131,708,905
2014-01-17 2014-01-15 6.482 21,442,128 -2,620,304 0.94% 138,983,209
2014-01-16 2014-01-14 6.514 24,062,432 -440,671 1.06% 156,739,566
2014-01-15 2014-01-13 6.578 24,503,103 -936,154 1.08% 161,182,552
2014-01-14 2014-01-10 6.706 25,439,257 +2,851,273 1.12% 170,605,800
2014-01-13 2014-01-09 6.658 22,587,984 +1,158,275 0.99% 150,396,820
2014-01-10 2014-01-08 6.530 21,429,709 +113,494 0.94% 139,934,168
2014-01-09 2014-01-07 6.273 21,316,215 -292,944 0.94% 133,721,099
2014-01-08 2014-01-06 6.353 21,609,159 -342,416 0.95% 137,292,286
2014-01-07 2014-01-03 6.562 21,951,575 -8,103 0.97% 144,046,291
2014-01-03 2013-12-31 6.642 21,959,678 +110,322 0.97% 145,861,070
2014-01-02 2013-12-27 6.642 21,849,356 +485,750 0.96% 145,128,287
2013-12-30 2013-12-24 6.610 21,363,606 +222,616 0.94% 141,216,311
2013-12-27 2013-12-20 6.610 21,140,990 +3,241,449 0.93% 139,744,789
2013-12-23 2013-12-19 6.658 17,899,541 -79,116 0.79% 119,179,917
2013-12-20 2013-12-18 6.867 17,978,657 -2,537,386 0.79% 123,456,540
2013-12-19 2013-12-17 6.722 20,516,043 +1,581,352 0.90% 137,917,924
2013-12-18 2013-12-16 6.690 18,934,691 +2,934,406 0.83% 126,679,798
2013-12-17 2013-12-13 6.562 16,000,285 -3,304,656 0.70% 104,993,911
2013-12-16 2013-12-12 6.594 19,304,941 -1,738,135 0.85% 127,298,530
2013-12-13 2013-12-11 6.803 21,043,076 -736,088 0.93% 143,148,950
2013-12-12 2013-12-10 6.819 21,779,164 -2,404,679 0.96% 148,505,734
2013-12-11 2013-12-09 6.931 24,183,843 -2,782,098 1.06% 167,618,577
2013-12-10 2013-12-06 6.947 26,965,941 -384,055 1.19% 187,333,981
2013-12-09 2013-12-05 6.963 27,349,996 +53,645 1.20% 190,440,838
2013-12-06 2013-12-04 7.091 27,296,351 +129,986 1.20% 193,570,847
2013-12-05 2013-12-03 7.172 27,166,365 +265,888 1.20% 194,828,345
2013-12-04 2013-12-02 7.204 26,900,477 -19,558 1.18% 193,784,666
2013-12-03 2013-11-29 7.284 26,920,035 +3,218,018 1.19% 196,085,084
2013-12-02 2013-11-28 7.172 23,702,017 -2,193,965 1.04% 169,983,166
2013-11-29 2013-11-27 7.188 25,895,982 -700,571 1.14% 186,133,046
2013-11-28 2013-11-26 7.252 26,596,553 -2,349,457 1.17% 192,875,416
2013-11-27 2013-11-25 7.188 28,946,010 -64,736 1.27% 208,055,791
2013-11-26 2013-11-22 7.380 29,010,746 -1,247 1.28% 214,106,482
2013-11-25 2013-11-21 7.364 29,011,993 -71,858 1.28% 213,650,216
2013-11-22 2013-11-20 7.396 29,083,851 -1,079,493 1.28% 215,112,636
2013-11-21 2013-11-19 7.396 30,163,344 +2,206,427 1.33% 223,096,881
2013-11-20 2013-11-18 7.541 27,956,917 +1,124,638 1.23% 210,814,375
2013-11-19 2013-11-15 7.316 26,832,279 +230,952 1.18% 196,306,866
2013-11-18 2013-11-14 7.252 26,601,327 +430,039 1.17% 192,910,036
2013-11-15 2013-11-13 7.124 26,171,288 +567,091 1.15% 186,432,298
2013-11-14 2013-11-12 7.172 25,604,197 +11,842 1.13% 183,624,983
2013-11-13 2013-11-11 7.284 25,592,355 -85,391 1.13% 186,414,286
2013-11-12 2013-11-08 7.284 25,677,746 +365,869 1.13% 187,036,272
2013-11-11 2013-11-07 7.493 25,311,877 -301,670 1.11% 189,650,643
2013-11-08 2013-11-06 7.525 25,613,547 -184,885 1.13% 192,732,810
2013-11-07 2013-11-05 7.557 25,798,432 +182,392 1.14% 194,951,825
2013-11-06 2013-11-04 7.509 25,616,040 +1,063,378 1.13% 192,340,585
2013-11-05 2013-11-01 7.573 24,552,662 -1,717,777 1.08% 185,931,799
2013-11-04 2013-10-31 7.621 26,270,439 -465,102 1.16% 200,204,588
2013-11-01 2013-10-30 7.525 26,735,541 +714,989 1.18% 201,175,415
2013-10-31 2013-10-29 7.477 26,020,552 +334,704 1.15% 194,542,955
2013-10-30 2013-10-28 7.460 25,685,848 -392,083 1.13% 191,628,433
2013-10-29 2013-10-25 7.460 26,077,931 +741,746 1.15% 194,553,555
2013-10-28 2013-10-24 7.444 25,336,185 +184,493 1.12% 188,613,289
2013-10-25 2013-10-23 7.525 25,151,692 -780,310 1.11% 189,257,516
2013-10-24 2013-10-22 7.701 25,932,002 -3,241,501 1.14% 199,705,658
2013-10-23 2013-10-21 7.717 29,173,503 +2,595,360 1.28% 225,136,932
2013-10-22 2013-10-18 7.765 26,578,143 -256,353 1.17% 206,387,353
2013-10-21 2013-10-17 7.765 26,834,496 +160,760 1.18% 208,378,012
2013-10-18 2013-10-16 7.701 26,673,736 -1,262,086 1.17% 205,417,847
2013-10-17 2013-10-15 7.797 27,935,822 -993,081 1.23% 217,826,549
2013-10-16 2013-10-11 7.926 28,928,903 +344,596 1.27% 229,283,077
2013-10-15 2013-10-10 7.958 28,584,307 +153,341 1.26% 227,469,111
2013-10-11 2013-10-09 8.070 28,430,966 +156,614 1.25% 229,441,877
2013-10-10 2013-10-08 7.942 28,274,352 -51,261 1.24% 224,548,907
2013-10-09 2013-10-07 7.525 28,325,613 -1,879,768 1.25% 213,140,140
2013-10-08 2013-10-04 7.573 30,205,381 +734,917 1.33% 228,738,571
2013-10-07 2013-10-03 7.460 29,470,464 +748,709 1.30% 219,863,437
2013-10-04 2013-10-02 7.428 28,721,755 -2,417,243 1.26% 213,356,093
2013-10-03 2013-09-30 7.477 31,138,998 -375,561 1.37% 232,811,075
2013-10-02 2013-09-27 7.605 31,514,559 -668,785 1.39% 239,663,922
2013-09-30 2013-09-26 7.573 32,183,344 +303,870 1.42% 243,717,241
2013-09-27 2013-09-25 7.669 31,879,474 -2,397,941 1.40% 244,484,950
2013-09-26 2013-09-24 7.669 34,277,415 -470,580 1.51% 262,874,855
2013-09-25 2013-09-23 7.701 34,747,995 +1,335,700 1.53% 267,598,746
2013-09-24 2013-09-19 7.781 33,412,295 +1,745,820 1.47% 259,992,687
2013-09-23 2013-09-18 7.717 31,666,475 +420,368 1.39% 244,375,625
2013-09-19 2013-09-17 7.781 31,246,107 +52,481 1.38% 243,136,825
2013-09-18 2013-09-16 7.749 31,193,626 -848,383 1.37% 241,727,510
2013-09-17 2013-09-13 7.765 32,042,009 +157,650 1.41% 248,815,933
2013-09-16 2013-09-12 7.829 31,884,359 -3,315,122 1.40% 249,637,945
2013-09-13 2013-09-11 7.878 35,199,481 +1,316,554 1.55% 277,287,849
2013-09-12 2013-09-10 8.070 33,882,927 +667,539 1.49% 273,439,966
2013-09-11 2013-09-09 7.797 33,215,388 +215,657 1.46% 258,993,393
2013-09-10 2013-09-06 7.749 32,999,731 -102,218 1.45% 255,723,487
2013-09-09 2013-09-05 7.749 33,101,949 +287,540 1.46% 256,515,600
2013-09-06 2013-09-04 7.589 32,814,409 +726,169 1.44% 249,022,629
2013-09-05 2013-09-03 7.669 32,088,240 +146,654 1.41% 246,085,985
2013-09-04 2013-09-02 7.493 31,941,586 +498,335 1.41% 239,324,105
2013-09-03 2013-08-30 7.525 31,443,251 +1,393,041 1.38% 236,599,254
2013-09-02 2013-08-29 7.428 30,050,210 +260,864 1.32% 223,224,361
2013-08-30 2013-08-28 7.380 29,789,346 -556,819 1.31% 219,852,742
2013-08-29 2013-08-27 7.669 30,346,165 +2,671,725 1.34% 232,725,943
2013-08-28 2013-08-26 7.589 27,674,440 -230,682 1.22% 210,016,332
2013-08-27 2013-08-23 7.621 27,905,122 +1,041,504 1.23% 212,662,356
2013-08-26 2013-08-22 7.557 26,863,618 -225,319 1.18% 203,001,149
2013-08-23 2013-08-21 7.557 27,088,937 -605,061 1.19% 204,703,825
2013-08-22 2013-08-20 7.444 27,693,998 +3,195,276 1.22% 206,165,847
2013-08-21 2013-08-19 7.653 24,498,722 -632,363 1.08% 187,488,613
2013-08-20 2013-08-16 7.797 25,131,085 -3,563,322 1.11% 195,956,916
2013-08-19 2013-08-15 7.781 28,694,407 -1,876,203 1.26% 223,281,160
2013-08-16 2013-08-13 7.990 30,570,610 -507,784 1.35% 244,256,727
2013-08-15 2013-08-12 7.637 31,078,394 +1,071,467 1.37% 237,344,191
2013-08-13 2013-08-09 7.460 30,006,927 -367,004 1.32% 223,865,702
2013-08-12 2013-08-08 7.380 30,373,931 -1,276,073 1.34% 224,167,124
2013-08-09 2013-08-07 7.252 31,650,004 -203,772 1.39% 229,522,513
2013-08-08 2013-08-06 7.284 31,853,776 +785,697 1.40% 232,022,371
2013-08-07 2013-08-05 7.332 31,068,079 -1,240,651 1.37% 227,794,738
2013-08-06 2013-08-02 7.316 32,308,730 +1,712,106 1.42% 236,372,972
2013-08-05 2013-08-01 6.963 30,596,624 -1,828,670 1.35% 213,047,443
2013-08-02 2013-07-31 6.755 32,425,294 +1,360,339 1.43% 219,017,645
2013-08-01 2013-07-30 6.498 31,064,955 -304,033 1.37% 201,854,687
2013-07-31 2013-07-29 6.450 31,368,988 -125,255 1.38% 202,320,387
2013-07-30 2013-07-26 6.658 31,494,243 -842,433 1.39% 209,697,068
2013-07-29 2013-07-25 6.706 32,336,676 +236,167 1.42% 216,862,642
2013-07-26 2013-07-24 6.674 32,100,509 +89,974 1.41% 214,248,769
2013-07-25 2013-07-23 6.738 32,010,535 +638,338 1.41% 215,702,565
2013-07-24 2013-07-22 6.514 31,372,197 -5,784,462 1.38% 204,354,428
2013-07-23 2013-07-19 6.402 37,156,659 -163,184 1.64% 237,860,671
2013-07-22 2013-07-18 6.642 37,319,843 +898,984 1.64% 247,886,706
2013-07-19 2013-07-17 6.626 36,420,859 +845,918 1.60% 241,331,117
2013-07-18 2013-07-16 6.690 35,574,941 +82,779 1.57% 238,008,973
2013-07-17 2013-07-15 6.931 35,492,162 -56,034 1.56% 245,996,704
2013-07-16 2013-07-12 6.899 35,548,196 -380,384 1.56% 245,244,405
2013-07-15 2013-07-11 6.963 35,928,580 -4,290,786 1.58% 250,174,401
2013-07-12 2013-07-10 6.418 40,219,366 +2,329,102 1.77% 258,112,061
2013-07-11 2013-07-09 6.434 37,890,264 +1,327,481 1.67% 243,772,713
2013-07-10 2013-07-08 6.514 36,562,783 -1,353,919 1.61% 238,165,233
2013-07-09 2013-07-05 6.674 37,916,702 +3,114,101 1.67% 253,067,848
2013-07-08 2013-07-04 6.530 34,802,601 +7,295,320 1.53% 227,258,009
2013-07-05 2013-07-03 6.402 27,507,281 -851,157 1.21% 176,089,575
2013-07-04 2013-07-02 6.562 28,358,438 -1,229,872 1.25% 186,088,142
2013-07-03 2013-06-28 6.722 29,588,310 +2,629,636 1.30% 198,905,719
2013-07-02 2013-06-27 6.514 26,958,674 -4,666,357 1.19% 175,605,311
2013-06-28 2013-06-26 6.482 31,625,031 -9,668,618 1.39% 204,986,571
2013-06-27 2013-06-25 6.225 41,293,649 -5,335,400 1.82% 257,056,195
2013-06-26 2013-06-24 6.386 46,629,049 -2,385,246 2.05% 297,750,649
2013-06-25 2013-06-21 6.738 49,014,295 +916,456 2.16% 330,282,176
2013-06-24 2013-06-20 6.947 48,097,839 -1,477,074 2.12% 334,138,522
2013-06-21 2013-06-19 7.220 49,574,913 -472,454 2.18% 357,921,314
2013-06-20 2013-06-18 7.460 50,047,367 -1,976,134 2.20% 373,376,752
2013-06-19 2013-06-17 7.428 52,023,501 +15,152 2.29% 386,450,304
2013-06-18 2013-06-14 7.364 52,008,349 -1,517,905 2.29% 383,000,058
2013-06-17 2013-06-13 7.091 53,526,254 +2,304,949 2.36% 379,579,026
2013-06-14 2013-06-11 7.364 51,221,305 +1,439,924 2.25% 377,204,106
2013-06-13 2013-06-10 7.733 49,781,381 +932,077 2.19% 384,970,158
2013-06-11 2013-06-07 7.637 48,849,304 +2,130,777 2.15% 373,059,771
2013-06-10 2013-06-06 8.532 46,718,527 +29,223,531 2.06% 398,593,776
2013-06-07 2013-06-05 8.532 17,494,996 +749,294 0.77% 149,264,049
2013-05-30 2013-05-28 9.001 16,745,702 -113,352 0.77% 150,730,532
2013-05-27 2013-05-23 8.834 16,859,054 -89,489 0.78% 148,924,931
2013-05-15 2013-05-13 9.135 16,948,543 +315,000 0.78% 154,829,054
2013-04-30 2013-04-26 8.750 16,633,543 +121,108 0.77% 145,538,823
2013-04-29 2013-04-25 8.766 16,512,435 +59,659 0.76% 144,755,942
2013-04-26 2013-04-24 8.901 16,452,776 +12,529 0.76% 146,439,182
2013-04-23 2013-04-19 9.118 16,440,247 +225,511 0.76% 149,910,077
2013-04-19 2013-04-17 8.414 16,214,736 +89,489 0.75% 136,438,579
2013-04-16 2013-04-12 8.314 16,125,247 +238,636 0.75% 134,063,836
2013-04-11 2013-04-09 8.079 15,886,611 -89,489 0.74% 128,351,778
2013-04-09 2013-04-05 7.945 15,976,100 -119,318 0.74% 126,932,461
2013-03-19 2013-03-15 7.861 16,095,418 +178,977 0.75% 126,531,510
2013-03-12 2013-03-08 8.448 15,916,441 -7,159 0.74% 134,462,162
2013-03-08 2013-03-06 8.465 15,923,600 +7,159 0.74% 134,789,551
2013-03-07 2013-03-05 8.314 15,916,441 +59,659 0.74% 132,327,842
2013-03-01 2013-02-27 8.817 15,856,782 -59,659 0.74% 139,805,542
2013-02-08 2013-02-06 9.403 15,916,441 +71,591 0.74% 149,669,192
2013-02-04 2013-01-31 9.973 15,844,850 -90,085 0.74% 158,026,051
2013-02-01 2013-01-30 10.242 15,934,935 +35,795 0.74% 163,198,099
2013-01-30 2013-01-28 10.007 15,899,140 +23,864 0.74% 159,100,503
2013-01-29 2013-01-25 9.973 15,875,276 -402,699 0.74% 158,329,500
2013-01-28 2013-01-24 10.376 16,277,975 +243,409 0.76% 168,894,153
2013-01-25 2013-01-23 10.594 16,034,566 -253,551 0.74% 169,862,643
2013-01-24 2013-01-22 10.795 16,288,117 -89,488 0.76% 175,824,883
2013-01-23 2013-01-21 10.543 16,377,605 -449,233 0.76% 172,673,077
2013-01-21 2013-01-17 10.191 16,826,838 -425,369 0.78% 171,486,400
2013-01-18 2013-01-16 10.560 17,252,207 -347,812 0.80% 182,183,398
2013-01-15 2013-01-11 10.191 17,600,019 -418,210 0.82% 179,366,075
2013-01-14 2013-01-10 10.694 18,018,229 -709,943 0.84% 192,688,755
2013-01-07 2013-01-03 10.929 18,728,172 -89,489 0.87% 204,675,837
2013-01-03 2012-12-31 10.158 18,817,661 +121,108 0.87% 191,144,521
2012-12-28 2012-12-24 9.554 18,696,553 +95,454 0.87% 178,632,300
2012-12-21 2012-12-19 9.621 18,601,099 -79,943 0.86% 178,967,465
2012-12-20 2012-12-18 9.219 18,681,042 -47,727 0.87% 172,221,503
2012-12-19 2012-12-17 9.353 18,728,769 -73,381 0.87% 175,172,941
2012-12-18 2012-12-14 9.638 18,802,150 -336,477 0.87% 181,217,004
2012-12-12 2012-12-10 9.638 19,138,627 +11,932 0.89% 184,460,003
2012-12-10 2012-12-06 9.789 19,126,695 -59,659 0.89% 187,230,402
2012-12-07 2012-12-05 9.320 19,186,354 -29,829 0.89% 178,809,601
2012-11-30 2012-11-28 8.683 19,216,183 -31,023 0.89% 166,847,796
2012-11-29 2012-11-27 8.582 19,247,206 -295,909 0.89% 165,181,439
2012-11-27 2012-11-23 8.498 19,543,115 +430,738 0.91% 166,083,059
2012-11-21 2012-11-19 7.995 19,112,377 +23,864 0.89% 152,811,723
2012-11-09 2012-11-07 8.280 19,088,513 +202,244 0.89% 158,060,240
2012-11-05 2012-11-01 8.163 18,886,269 -89,488 0.88% 154,169,591
2012-10-26 2012-10-24 7.895 18,975,757 -334,091 0.88% 149,810,967
2012-10-25 2012-10-22 7.509 19,309,848 +90,085 0.90% 145,004,159
2012-10-22 2012-10-18 7.459 19,219,763 +1,355,454 0.89% 143,361,200
2012-10-19 2012-10-17 7.409 17,864,309 +637,755 0.83% 132,352,479
2012-10-16 2012-10-12 6.923 17,226,554 +17,898 0.80% 119,253,752
2012-10-05 2012-10-03 7.023 17,208,656 +59,659 0.80% 120,860,550
2012-10-04 2012-09-28 6.973 17,148,997 +485,028 0.80% 119,579,200
2012-09-24 2012-09-20 6.990 16,663,969 +59,659 0.77% 116,476,441
2012-09-18 2012-09-14 7.493 16,604,310 +3,337,925 0.77% 124,409,042
2012-09-11 2012-09-07 6.822 13,266,385 +1,357,243 0.62% 90,504,588
2012-09-10 2012-09-06 6.353 11,909,142 +119,318 0.55% 75,655,982
2012-09-05 2012-09-03 6.654 11,789,824 -119,318 0.55% 78,455,143
2012-09-04 2012-08-31 6.437 11,909,142 +354,375 0.55% 76,654,082
2012-09-03 2012-08-30 6.571 11,554,767 +334,091 0.54% 75,922,561
2012-08-29 2012-08-27 6.755 11,220,676 -335,284 0.52% 75,796,239
2012-08-27 2012-08-23 7.023 11,555,960 -309,034 0.54% 81,160,300
2012-08-22 2012-08-20 6.990 11,864,994 -304,261 0.55% 82,932,960
2012-08-21 2012-08-17 6.973 12,169,255 +672,954 0.57% 84,855,679
2012-08-16 2012-08-14 6.973 11,496,301 +129,460 0.53% 80,163,200
2012-08-13 2012-08-09 7.358 11,366,841 +992,727 0.53% 83,642,671
2012-08-10 2012-08-08 6.705 10,374,114 -641,932 0.48% 69,556,000
2012-08-09 2012-08-07 6.805 11,016,046 -385,397 0.51% 74,967,903
2012-08-08 2012-08-06 6.738 11,401,443 +298,295 0.53% 76,826,219
2012-08-07 2012-08-03 6.638 11,103,148 -533,948 0.52% 73,699,562
2012-08-06 2012-08-02 6.587 11,637,096 +59,659 0.54% 76,658,578
2012-08-03 2012-08-01 6.872 11,577,437 +689,062 0.54% 79,564,598
2012-08-02 2012-07-31 6.822 10,888,375 -182,557 0.51% 74,281,569
2012-07-30 2012-07-26 6.554 11,070,932 -456,392 0.51% 72,557,871
2012-07-27 2012-07-25 6.470 11,527,324 -988,550 0.54% 74,582,922
2012-07-24 2012-07-20 7.057 12,515,874 +89,488 0.58% 88,321,588
2012-07-23 2012-07-19 7.308 12,426,386 -298,295 0.58% 90,814,442
2012-07-20 2012-07-18 7.593 12,724,681 -53,693 0.59% 96,620,370
2012-07-19 2012-07-17 7.878 12,778,374 -29,830 0.59% 100,669,298
2012-07-18 2012-07-16 7.526 12,808,204 +224,318 0.59% 96,395,812
2012-07-17 2012-07-13 7.778 12,583,886 +854,915 0.58% 97,871,523
2012-07-13 2012-07-11 7.845 11,728,971 +29,829 0.54% 92,008,798
2012-07-12 2012-07-10 7.945 11,699,142 -29,829 0.54% 92,951,402
2012-07-11 2012-07-09 7.761 11,728,971 +796,448 0.54% 91,025,798
2012-07-10 2012-07-06 8.146 10,932,523 +539,915 0.51% 89,059,501
2012-07-05 2012-07-03 7.224 10,392,608 -59,659 0.48% 75,080,197
2012-07-04 2012-06-29 6.956 10,452,267 +156,306 0.49% 72,707,997
2012-06-27 2012-06-25 6.738 10,295,961 +59,659 0.48% 69,377,162
2012-06-26 2012-06-22 6.705 10,236,302 +596,591 0.48% 68,632,003
2012-06-25 2012-06-21 6.805 9,639,711 -370,483 0.45% 65,601,480
2012-06-22 2012-06-20 7.074 10,010,194 +1,513,551 0.46% 70,807,382
2012-06-20 2012-06-18 7.107 8,496,643 +29,829 0.39% 60,386,077
2012-06-12 2012-06-08 6.437 8,466,814 -149,148 0.39% 54,497,281
2012-06-01 2012-05-30 6.420 8,615,962 -59,659 0.40% 55,312,863
2012-05-31 2012-05-29 6.336 8,675,621 -59,659 0.40% 54,968,763
2012-05-28 2012-05-24 5.598 8,735,280 -116,931 0.41% 48,904,282
2012-05-25 2012-05-23 5.632 8,852,211 -272,642 0.41% 49,855,678
2012-05-15 2012-05-11 5.766 9,124,853 -591,222 0.42% 52,614,798
2012-05-14 2012-05-10 5.950 9,716,075 -25,653 0.45% 57,815,302
2012-05-11 2012-05-09 5.867 9,741,728 +417,613 0.45% 57,151,500
2012-04-26 2012-04-24 6.386 9,324,115 -112,159 0.43% 59,546,493
2012-04-25 2012-04-23 6.286 9,436,274 -111,562 0.44% 59,313,752
2012-04-23 2012-04-19 6.654 9,547,836 -59,659 0.44% 63,535,880
2012-04-10 2012-04-03 6.470 9,607,495 -945,000 0.45% 62,161,439
2012-03-29 2012-03-27 6.370 10,552,495 +288,750 0.49% 67,214,402
2012-03-28 2012-03-26 5.934 10,263,745 -70,457 0.48% 60,902,161
2012-03-26 2012-03-22 6.235 10,334,202 +954,545 0.48% 64,438,211
2012-03-21 2012-03-19 6.805 9,379,657 +59,659 0.44% 63,831,725
2012-03-06 2012-03-02 7.979 9,319,998 -1,950,851 0.43% 74,361,195
2012-02-29 2012-02-27 8.347 11,270,849 +989,147 0.52% 94,082,655
2012-02-20 2012-02-16 7.174 10,281,702 +149,147 0.48% 73,761,947
2012-02-14 2012-02-10 7.191 10,132,555 -119,318 0.47% 72,861,792
2012-02-13 2012-02-09 7.576 10,251,873 +2,079,715 0.48% 77,672,135
2012-01-27 2012-01-20 6.453 8,172,158 -119,318 0.38% 52,737,686
2012-01-19 2012-01-17 6.185 8,291,476 -1,014,323 0.39% 51,283,990
2012-01-17 2012-01-13 5.950 9,305,799 +597,187 0.43% 55,373,963
2012-01-12 2012-01-10 5.364 8,708,612 +26,847 0.40% 46,711,360
2011-12-29 2011-12-23 5.766 8,681,765 +23,863 0.40% 50,059,909
2011-12-28 2011-12-22 5.582 8,657,902 +178,977 0.40% 48,325,960
2011-12-22 2011-12-20 5.213 8,478,925 +687,273 0.39% 44,200,255
2011-12-21 2011-12-19 5.246 7,791,652 +1,292,812 0.36% 40,878,737
2011-12-15 2011-12-13 5.431 6,498,840 +29,829 0.30% 35,294,290
2011-12-09 2011-12-07 5.766 6,469,011 -29,829 0.30% 37,300,952
2011-12-01 2011-11-29 5.196 6,498,840 +29,829 0.30% 33,769,228
2011-11-17 2011-11-15 5.598 6,469,011 -105,596 0.30% 36,216,622
2011-11-09 2011-11-07 6.252 6,574,607 -12,529 0.31% 41,105,716
2011-11-07 2011-11-03 6.319 6,587,136 +357,955 0.31% 41,625,702
2011-11-03 2011-11-01 6.135 6,229,181 +29,829 0.29% 38,215,155
2011-10-31 2011-10-27 6.152 6,199,352 +119,318 0.29% 38,136,071
2011-10-20 2011-10-18 5.112 6,080,034 -171,221 0.28% 31,083,466
2011-10-19 2011-10-17 5.699 6,251,255 -330,512 0.29% 35,626,218
2011-10-18 2011-10-14 5.397 6,581,767 -172,414 0.31% 35,524,008
2011-10-17 2011-10-13 5.833 6,754,181 -51,307 0.31% 39,398,123
2011-10-14 2011-10-12 5.012 6,805,488 -240,426 0.32% 34,107,827
2011-10-13 2011-10-11 4.593 7,045,914 +59,659 0.33% 32,360,222
2011-10-11 2011-10-07 4.526 6,986,255 -103,807 0.32% 31,617,810
2011-10-10 2011-10-06 4.174 7,090,062 -149,147 0.33% 29,591,908
2011-10-07 2011-10-04 3.755 7,239,209 -247,585 0.34% 27,180,831
2011-10-04 2011-09-30 4.006 7,486,794 -60,853 0.35% 29,992,825
2011-10-03 2011-09-28 4.459 7,547,647 -59,659 0.35% 33,652,459
2011-09-27 2011-09-23 4.358 7,607,306 +59,659 0.35% 33,153,381
2011-09-22 2011-09-20 4.760 7,547,647 +26,847 0.35% 35,929,693
2011-09-20 2011-09-16 5.280 7,520,800 -462,358 0.35% 39,709,844
2011-09-19 2011-09-15 5.314 7,983,158 +119,318 0.37% 42,418,722
2011-09-15 2011-09-12 6.018 7,863,840 -408,068 0.37% 47,320,868
2011-09-08 2011-09-06 6.956 8,271,908 +29,830 0.38% 57,540,997
2011-08-26 2011-08-24 7.576 8,242,078 +59,659 0.38% 62,445,154
2011-08-25 2011-08-23 7.560 8,182,419 +29,829 0.38% 61,856,002
2011-08-24 2011-08-22 7.157 8,152,590 -1,111,388 0.38% 58,350,834
2011-08-22 2011-08-18 7.928 9,263,978 +48,920 0.43% 73,448,384
2011-08-11 2011-08-09 7.811 9,215,058 +328,125 0.43% 71,979,293
2011-08-08 2011-08-04 8.699 8,886,933 +47,727 0.41% 77,311,278
2011-08-03 2011-08-01 9.621 8,839,206 +17,301 0.41% 85,044,991
2011-08-02 2011-07-29 9.705 8,821,905 -70,994 0.41% 85,617,892
2011-08-01 2011-07-28 9.722 8,892,899 -53,693 0.41% 86,455,961
2011-07-29 2011-07-27 9.605 8,946,592 -22,074 0.42% 85,928,226
2011-07-28 2011-07-26 9.638 8,968,666 -52,500 0.42% 86,440,901
2011-07-26 2011-07-22 9.504 9,021,166 -58,466 0.42% 85,737,205
2011-07-25 2011-07-21 8.984 9,079,632 +41,762 0.42% 81,574,914
2011-07-22 2011-07-20 8.968 9,037,870 -63,836 0.42% 81,048,216
2011-07-21 2011-07-19 8.951 9,101,706 -84,715 0.42% 81,468,112
2011-07-20 2011-07-18 8.632 9,186,421 -75,767 0.43% 79,300,726
2011-07-19 2011-07-15 9.035 9,262,188 -140,796 0.43% 83,680,824
2011-07-18 2011-07-14 9.688 9,402,984 -99,630 0.44% 91,099,737
2011-07-15 2011-07-13 9.890 9,502,614 -152,131 0.44% 93,976,375
2011-07-14 2011-07-12 9.672 9,654,745 -145,568 0.45% 93,377,063
2011-07-12 2011-07-08 10.526 9,800,313 +373,466 0.46% 103,162,814
2011-07-11 2011-07-07 10.024 9,426,847 +221,931 0.44% 94,491,171
2011-07-08 2011-07-06 10.426 9,204,916 -27,443 0.43% 95,969,626
2011-07-07 2011-07-05 10.510 9,232,359 -188,523 0.43% 97,029,505
2011-07-05 2011-06-30 8.582 9,420,882 -81,136 0.44% 80,850,948
2011-07-04 2011-06-29 8.381 9,502,018 -116,335 0.44% 79,636,001
2011-06-30 2011-06-28 8.465 9,618,353 -133,040 0.45% 81,417,109
2011-06-29 2011-06-27 8.347 9,751,393 +839,403 0.45% 81,399,098
2011-06-28 2011-06-24 7.828 8,911,990 +918,153 0.41% 69,761,396
2011-06-27 2011-06-23 7.426 7,993,837 +404,489 0.37% 59,358,457
2011-06-16 2011-06-14 8.180 7,589,348 +69,801 0.35% 62,079,453
2011-06-08 2011-06-03 8.884 7,519,547 +59,659 0.35% 66,802,257
2011-06-02 2011-05-31 9.202 7,459,888 -474,290 0.35% 68,648,056
2011-05-31 2011-05-27 8.917 7,934,178 +158,097 0.37% 70,751,746
2011-05-30 2011-05-26 9.068 7,776,081 -90,085 0.36% 70,515,019
2011-05-26 2011-05-24 9.554 7,866,166 -596,591 0.37% 75,155,636
2011-05-24 2011-05-20 9.638 8,462,757 +178,977 0.39% 81,564,899
2011-05-23 2011-05-19 9.739 8,283,780 -110,369 0.38% 80,673,013
2011-05-20 2011-05-18 10.074 8,394,149 +73,380 0.39% 84,561,901
2011-05-19 2011-05-17 9.890 8,320,769 +99,631 0.39% 82,288,485
2011-05-16 2011-05-12 9.923 8,221,138 +38,182 0.38% 81,578,785
2011-05-13 2011-05-11 10.208 8,182,956 +725,454 0.38% 83,531,657
2011-05-05 2011-05-03 10.057 7,457,502 +20,881 0.35% 75,001,201
2011-05-04 2011-04-29 10.409 7,436,621 -147,955 0.35% 77,408,890
2011-05-03 2011-04-28 10.560 7,584,576 +97,841 0.35% 80,093,163
2011-04-28 2011-04-26 11.654 7,486,735 +329,689 0.35% 87,251,979
2011-04-21 2011-04-19 11.586 7,157,046 +29,131 0.34% 82,918,346
2011-04-18 2011-04-14 12.152 7,127,915 +41,949 0.34% 86,618,133
2011-04-15 2011-04-13 11.843 7,085,966 +98,463 0.34% 83,919,175
2011-04-13 2011-04-11 11.860 6,987,503 +84,480 0.33% 82,873,008
2011-04-12 2011-04-08 12.100 6,903,023 +103,707 0.33% 83,529,809
2011-04-11 2011-04-07 12.272 6,799,316 +35,132 0.32% 83,441,925
2011-04-08 2011-04-06 12.289 6,764,184 +135,168 0.32% 83,126,881
2011-04-07 2011-04-04 12.650 6,629,016 +55,349 0.32% 83,855,124
2011-04-04 2011-03-31 12.495 6,573,667 +46,610 0.31% 82,139,514
2011-04-01 2011-03-30 12.169 6,527,057 -154,395 0.31% 79,428,560
2011-03-29 2011-03-25 12.135 6,681,452 -110,698 0.32% 81,078,054
2011-03-28 2011-03-24 11.860 6,792,150 +39,036 0.32% 80,556,088
2011-03-25 2011-03-23 11.792 6,753,114 +894,907 0.32% 79,629,478
2011-03-24 2011-03-22 11.620 5,858,207 +116,525 0.28% 68,071,674
2011-03-23 2011-03-21 11.620 5,741,682 +100,793 0.27% 66,717,667
2011-03-22 2011-03-18 11.071 5,640,889 +76,906 0.27% 62,448,257
2011-03-21 2011-03-17 10.573 5,563,983 +46,610 0.26% 58,827,387
2011-03-16 2011-03-14 10.916 5,517,373 -174,787 0.26% 60,228,564
2011-03-14 2011-03-10 11.019 5,692,160 +39,036 0.27% 62,722,762
2011-03-10 2011-03-08 11.071 5,653,124 +29,131 0.27% 62,583,706
2011-03-07 2011-03-03 11.002 5,623,993 +45,445 0.27% 61,875,091
2011-03-01 2011-02-25 10.590 5,578,548 -349,574 0.27% 59,077,130
2011-02-28 2011-02-24 10.573 5,928,122 +39,036 0.28% 62,677,389
2011-02-24 2011-02-22 11.053 5,889,086 -302,963 0.28% 65,094,877
2011-02-21 2011-02-17 11.242 6,192,049 +37,287 0.29% 69,612,741
2011-02-14 2011-02-10 11.483 6,154,762 +31,229 0.29% 70,672,496
2011-02-11 2011-02-09 12.169 6,123,533 -261,597 0.29% 74,518,027
2011-02-10 2011-02-08 12.427 6,385,130 +23,305 0.30% 79,345,328
2011-02-09 2011-02-07 12.530 6,361,825 +182,943 0.30% 79,710,884
2011-02-01 2011-01-28 12.633 6,178,882 -55,932 0.29% 78,055,007
2011-01-31 2011-01-27 12.358 6,234,814 +201,587 0.30% 77,049,362
2011-01-27 2011-01-25 13.027 6,033,227 +29,132 0.29% 78,596,732
2011-01-24 2011-01-20 13.474 6,004,095 +23,304 0.29% 80,896,599
2011-01-17 2011-01-13 13.971 5,980,791 +361,809 0.28% 83,559,548
2011-01-14 2011-01-12 14.023 5,618,982 +14,565 0.27% 78,793,927
2011-01-11 2011-01-07 14.246 5,604,417 +58,262 0.27% 79,840,194
2011-01-10 2011-01-06 13.800 5,546,155 +20,975 0.26% 76,535,179
2011-01-06 2011-01-04 14.057 5,525,180 +29,131 0.26% 77,668,225
2011-01-04 2010-12-31 13.044 5,496,049 -88,966 0.26% 71,693,080
2010-12-29 2010-12-24 13.542 5,585,015 +117,689 0.27% 75,633,535
2010-12-20 2010-12-16 12.701 5,467,326 +39,036 0.26% 69,441,603
2010-12-13 2010-12-09 13.216 5,428,290 +37,288 0.26% 71,740,899
2010-12-07 2010-12-03 12.375 5,391,002 -171,874 0.26% 66,714,127
2010-12-06 2010-12-02 12.427 5,562,876 -126,429 0.26% 69,127,523
2010-12-03 2010-12-01 12.633 5,689,305 -166,047 0.27% 71,870,403
2010-12-02 2010-11-30 12.427 5,855,352 -32,627 0.28% 72,761,999
2010-12-01 2010-11-29 12.736 5,887,979 -50,105 0.28% 74,986,521
2010-11-29 2010-11-25 13.044 5,938,084 +23,304 0.28% 77,459,195
2010-11-24 2010-11-22 13.371 5,914,780 +29,132 0.28% 79,084,087
2010-11-22 2010-11-18 13.645 5,885,648 +39,035 0.28% 80,310,894
2010-11-15 2010-11-11 14.847 5,846,613 +23,305 0.28% 86,802,754
2010-11-10 2010-11-08 15.585 5,823,308 +8,157 0.28% 90,754,602
2010-11-09 2010-11-05 14.280 5,815,151 +174,786 0.28% 83,041,918
2010-11-08 2010-11-04 14.074 5,640,365 +39,036 0.27% 79,384,207
2010-11-05 2010-11-03 14.383 5,601,329 +174,787 0.27% 80,565,323
2010-11-04 2010-11-02 14.297 5,426,542 +116,524 0.26% 77,585,617
2010-11-01 2010-10-28 13.800 5,310,018 +23,305 0.25% 73,276,563
2010-10-25 2010-10-21 14.606 5,286,713 +39,036 0.25% 77,219,742
2010-10-21 2010-10-19 15.053 5,247,677 -583 0.25% 78,991,387
2010-10-20 2010-10-18 15.121 5,248,260 -139,247 0.25% 79,360,483
2010-10-18 2010-10-14 15.344 5,387,507 +20,975 0.26% 82,668,187
2010-10-15 2010-10-13 15.344 5,366,532 -789,220 0.26% 82,346,338
2010-10-13 2010-10-11 14.555 6,155,752 +11,070 0.29% 89,596,288
2010-10-12 2010-10-08 14.452 6,144,682 +23,305 0.29% 88,802,369
2010-10-11 2010-10-07 14.624 6,121,377 +68,516 0.29% 89,516,228
2010-10-08 2010-10-06 14.675 6,052,861 +28,549 0.29% 88,825,951
2010-10-07 2010-10-05 14.418 6,024,312 +39,035 0.29% 86,855,993
2010-10-06 2010-10-04 14.349 5,985,277 +54,767 0.29% 85,882,283
2010-10-05 2010-09-30 14.280 5,930,510 +258,101 0.28% 84,689,276
2010-10-04 2010-09-29 14.400 5,672,409 +23,305 0.27% 81,685,044
2010-09-29 2010-09-27 14.538 5,649,104 +174,787 0.27% 82,125,122
2010-09-28 2010-09-24 14.555 5,474,317 +184,691 0.26% 79,678,077
2010-09-27 2010-09-22 14.967 5,289,626 +26,218 0.25% 79,168,880
2010-09-20 2010-09-16 15.173 5,263,408 +23,305 0.25% 79,860,560
2010-09-13 2010-09-09 15.104 5,240,103 +39,036 0.25% 79,147,198
2010-09-07 2010-09-03 14.778 5,201,067 -23,305 0.25% 76,861,463
2010-09-06 2010-09-02 14.521 5,224,372 +160,803 0.25% 75,860,815
2010-09-01 2010-08-30 14.521 5,063,569 +6,992 0.24% 73,525,865
2010-08-30 2010-08-26 14.589 5,056,577 +125,846 0.24% 73,771,498
2010-08-26 2010-08-24 15.053 4,930,731 +131,090 0.23% 74,220,513
2010-08-24 2010-08-20 15.293 4,799,641 -23,305 0.23% 73,400,583
2010-08-23 2010-08-19 15.550 4,822,946 +203,335 0.23% 74,998,685
2010-08-19 2010-08-17 15.516 4,619,611 -39,560 0.22% 71,678,166
2010-08-16 2010-08-12 15.104 4,659,171 +39,036 0.22% 70,372,726
2010-08-13 2010-08-11 15.259 4,620,135 +9,322 0.25% 70,496,812
2010-08-09 2010-08-05 15.190 4,610,813 +864,029 0.25% 70,038,015
2010-08-05 2010-08-03 16.185 3,746,784 +778,383 0.20% 60,643,380
2010-08-03 2010-07-30 16.082 2,968,401 +99,045 0.16% 47,739,208
2010-08-02 2010-07-29 15.877 2,869,356 +39,036 0.15% 45,555,332
2010-07-23 2010-07-21 15.602 2,830,320 +496,977 0.15% 44,158,313
2010-07-19 2010-07-15 14.675 2,333,343 +38,045 0.13% 34,241,892
2010-07-15 2010-07-13 14.915 2,295,298 +41,949 0.12% 34,235,124
2010-07-14 2010-07-12 15.053 2,253,349 +69,332 0.12% 33,918,849
2010-07-13 2010-07-09 14.761 2,184,017 +40,201 0.12% 32,237,957
2010-07-12 2010-07-08 14.280 2,143,816 +111,281 0.11% 30,614,268
2010-07-09 2010-07-07 13.937 2,032,535 +72,245 0.11% 28,327,426
2010-07-06 2010-07-02 13.662 1,960,290 +9,904 0.11% 26,782,212
2010-07-05 2010-06-30 13.268 1,950,386 +480,664 0.10% 25,876,952
2010-07-02 2010-06-29 13.525 1,469,722 +224,309 0.08% 19,878,081
2010-06-21 2010-06-17 13.714 1,245,413 +140,004 0.07% 17,079,424
2010-06-18 2010-06-15 13.130 1,105,409 +100,794 0.06% 14,514,346
2010-06-07 2010-06-03 13.268 1,004,615 +35,132 0.05% 13,328,835
2010-06-03 2010-06-01 12.976 969,483 +22,722 0.05% 12,579,838
2010-06-02 2010-05-31 13.748 946,761 -404,922 0.05% 13,016,251
2010-06-01 2010-05-28 13.405 1,351,683 +115,359 0.07% 18,119,197
2010-05-31 2010-05-27 13.550 1,236,324 -39,036 0.07% 16,751,593
2010-05-28 2010-05-26 12.825 1,275,360 +7,149 0.07% 16,355,950
2010-05-26 2010-05-24 13.049 1,268,211 -77,634 0.07% 16,548,837
2010-05-25 2010-05-20 11.737 1,345,845 +96,753 0.07% 15,796,400
2010-05-13 2010-05-11 12.566 1,249,092 -136,149 0.07% 15,695,674
2010-05-10 2010-05-06 12.134 1,385,241 +38,817 0.07% 16,808,727
2010-04-27 2010-04-23 13.670 1,346,424 +57,935 0.07% 18,406,075
2010-04-26 2010-04-22 13.860 1,288,489 +38,817 0.07% 17,858,724
2010-04-20 2010-04-16 14.775 1,249,672 -16,801 0.07% 18,463,922
2010-04-19 2010-04-15 15.068 1,266,473 -4,272,754 0.07% 19,083,777
2010-04-16 2010-04-14 15.759 5,539,227 -117,030 0.30% 87,291,931
2010-04-15 2010-04-13 15.983 5,656,257 -119,927 0.30% 90,405,381
2010-04-14 2010-04-12 16.363 5,776,184 -230,584 0.33% 94,515,604
2010-04-13 2010-04-09 16.950 6,006,768 -113,553 0.35% 101,813,767
2010-04-12 2010-04-08 17.071 6,120,321 -46,928 0.35% 104,477,952
2010-04-09 2010-04-07 17.433 6,167,249 -63,730 0.36% 107,514,494
2010-04-07 2010-03-31 17.105 6,230,979 +92,697 0.36% 106,582,058
2010-03-29 2010-03-25 16.691 6,138,282 +12,746 0.36% 102,453,658
2010-03-26 2010-03-24 16.449 6,125,536 +22,016 0.35% 100,760,695
2010-03-25 2010-03-23 16.415 6,103,520 +17,381 0.35% 100,187,848
2010-03-19 2010-03-17 16.708 6,086,139 -227,688 0.35% 101,688,393
2010-03-16 2010-03-12 16.380 6,313,827 -53,300 0.37% 103,422,028
2010-03-15 2010-03-11 16.570 6,367,127 -26,071 0.37% 105,503,995
2010-03-09 2010-03-05 16.501 6,393,198 +23,174 0.37% 105,494,594
2010-03-08 2010-03-04 16.484 6,370,024 +41,714 0.37% 105,002,249
2010-03-05 2010-03-03 16.915 6,328,310 -146,578 0.37% 107,045,393
2010-03-04 2010-03-02 17.191 6,474,888 +104,285 0.37% 111,312,967
2010-03-03 2010-03-01 16.570 6,370,603 +13,325 0.37% 105,561,593
2010-03-02 2010-02-26 16.139 6,357,278 +81,110 0.37% 102,597,546
2010-03-01 2010-02-25 16.139 6,276,168 +72,419 0.36% 101,288,544
2010-02-26 2010-02-24 15.862 6,203,749 +100,808 0.36% 98,406,523
2010-02-22 2010-02-18 15.120 6,102,941 +230,584 0.35% 92,277,844
2010-01-29 2010-01-27 12.997 5,872,357 +111,237 0.34% 76,324,081
2010-01-26 2010-01-22 15.483 5,761,120 -4,618 0.33% 89,197,673
2010-01-22 2010-01-20 16.328 5,765,738 +158,164 0.33% 94,145,637
2010-01-21 2010-01-19 16.277 5,607,574 -23,174 0.32% 91,272,693
2009-12-18 2009-12-16 18.607 5,630,748 -286,202 0.33% 104,770,499
2009-11-23 2009-11-19 18.089 5,916,950 -2,317 0.34% 107,031,926
2009-11-20 2009-11-18 18.572 5,919,267 -3,477 0.34% 109,934,590
2009-11-18 2009-11-16 19.090 5,922,744 -11,007 0.34% 113,066,057
2009-11-17 2009-11-13 17.916 5,933,751 -122,650 0.34% 106,311,643
2009-11-12 2009-11-10 17.502 6,056,401 +111,236 0.35% 106,000,213
2009-11-04 2009-11-02 15.362 5,945,165 -2,317 0.34% 91,328,869
2009-11-03 2009-10-30 15.517 5,947,482 +29,356 0.34% 92,288,373
2009-10-21 2009-10-19 16.656 5,918,126 +1,159 0.39% 98,574,749
2009-10-19 2009-10-15 16.622 5,916,967 +433,938 0.39% 98,351,184
2009-10-13 2009-10-09 15.914 5,483,029 +23,174 0.37% 87,258,074
2009-09-22 2009-09-18 15.569 5,459,855 -102,546 0.44% 85,004,478
2009-09-15 2009-09-11 13.480 5,562,401 -119,927 0.45% 74,983,807
2009-09-10 2009-09-08 12.203 5,682,328 +57,936 0.46% 69,342,560
2009-09-08 2009-09-04 11.910 5,624,392 +61,991 0.45% 66,985,196
2009-08-28 2009-08-26 11.668 5,562,401 -327,337 0.45% 64,902,758
2009-08-26 2009-08-24 11.685 5,889,738 -28,967 0.47% 68,823,825
2009-08-25 2009-08-21 10.287 5,918,705 +28,967 0.48% 60,887,356
2009-08-24 2009-08-20 10.443 5,889,738 +28,968 0.47% 61,504,304
2009-08-21 2009-08-19 10.235 5,860,770 +420,613 0.47% 59,987,882
2009-08-19 2009-08-17 11.323 5,440,157 -1,274,584 0.44% 61,598,400
2009-08-13 2009-08-11 11.651 6,714,741 +231,742 0.54% 78,232,498
2009-08-12 2009-08-10 11.893 6,482,999 +1,519,073 0.52% 77,099,105
2009-08-11 2009-08-07 11.651 4,963,926 +1,514,438 0.40% 57,834,000
2009-08-10 2009-08-06 12.376 3,449,488 +576,459 0.28% 42,690,177
2009-08-05 2009-08-03 12.583 2,873,029 -28,967 0.23% 36,151,115
2009-07-23 2009-07-21 10.046 2,901,996 +1,300,075 0.23% 29,152,376
2009-07-22 2009-07-20 10.046 1,601,921 +211,466 0.13% 16,092,304
2009-07-20 2009-07-16 10.115 1,390,455 +115,871 0.11% 14,063,995
2009-07-15 2009-07-13 9.476 1,274,584 +1,158,713 0.10% 12,077,998
2009-07-10 2009-07-08 9.614 115,871 +115,871 0.01% 1,113,997
2009-05-08 2009-05-06 5.728 0 -541,010
2009-04-15 2009-04-09 4.252 541,010 +541,010 0.05% 2,300,550
2007-09-12 2007-09-10 18.083 0 -56,961
2007-09-07 2007-09-05 20.084 56,961 -56,961 0.01% 1,144,003
2007-08-17 2007-08-15 11.060 113,922 +56,961 0.01% 1,260,004
2007-08-14 2007-08-10 11.341 56,961 +56,961 0.01% 646,002
2007-07-24 2007-07-20 12.061 0 -17,088
2007-07-17 2007-07-13 10.463 17,088 +17,088 0.00% 178,797
2007-06-26 2007-06-22 7.725 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top