History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 1,118,823 +0 0.03% 2,192,893
2025-10-13 2025-10-09 1.640 1,118,823 +0 0.03% 1,834,870
2025-10-10 2025-10-08 1.620 1,118,823 -46,000 0.03% 1,812,493
2025-10-09 2025-10-06 1.660 1,164,823 -60,000 0.03% 1,933,606
2025-10-08 2025-10-03 1.670 1,224,823 +214,295 0.03% 2,045,454
2025-10-06 2025-10-02 1.720 1,010,528 +619,044 0.03% 1,738,108
2025-10-03 2025-09-30 1.750 391,484 +59,024 0.01% 685,097
2025-10-02 2025-09-29 1.700 332,460 +80,637 0.01% 565,182
2025-09-30 2025-09-26 1.680 251,823 -128,000 0.01% 423,063
2025-09-29 2025-09-25 1.680 379,823 -276,000 0.01% 638,103
2025-09-26 2025-09-24 1.670 655,823 +25,000 0.02% 1,095,224
2025-09-25 2025-09-23 1.650 630,823 +79,942 0.02% 1,040,858
2025-09-24 2025-09-22 1.680 550,881 -142,895 0.01% 925,480
2025-09-23 2025-09-19 1.700 693,776 -510,351 0.02% 1,179,419
2025-09-22 2025-09-18 1.690 1,204,127 +135,000 0.03% 2,034,975
2025-09-19 2025-09-17 1.770 1,069,127 -165,600 0.03% 1,892,355
2025-09-18 2025-09-16 1.750 1,234,727 -7,086,636 0.03% 2,160,772
2025-09-17 2025-09-15 1.750 8,321,363 -1,079,160 0.22% 14,562,385
2025-09-16 2025-09-12 1.710 9,400,523 +2,956,060 0.25% 16,074,894
2025-09-15 2025-09-11 1.660 6,444,463 +1,769,000 0.17% 10,697,809
2025-09-12 2025-09-10 1.700 4,675,463 +1,741,546 0.12% 7,948,287
2025-09-11 2025-09-09 1.670 2,933,917 -493,841 0.08% 4,899,641
2025-09-10 2025-09-08 1.600 3,427,758 +2,352,264 0.09% 5,484,413
2025-09-09 2025-09-05 1.560 1,075,494 +475,781 0.03% 1,677,771
2025-09-08 2025-09-04 1.550 599,713 -176,987 0.02% 929,555
2025-09-05 2025-09-03 1.570 776,700 +271,000 0.02% 1,219,419
2025-09-04 2025-09-02 1.600 505,700 -42,001 0.01% 809,120
2025-09-03 2025-09-01 1.620 547,701 +246,009 0.01% 887,276
2025-09-02 2025-08-29 1.600 301,692 -5,224 0.01% 482,707
2025-09-01 2025-08-28 1.610 306,916 -445,693 0.01% 494,135
2025-08-29 2025-08-27 1.600 752,609 -905,192 0.02% 1,204,174
2025-08-28 2025-08-26 1.660 1,657,801 -115,000 0.04% 2,751,950
2025-08-27 2025-08-25 1.670 1,772,801 +1,008,381 0.05% 2,960,578
2025-08-26 2025-08-22 1.610 764,420 +66,000 0.02% 1,230,716
2025-08-25 2025-08-21 1.610 698,420 -3,282,001 0.02% 1,124,456
2025-08-22 2025-08-20 1.630 3,980,421 -1,119,000 0.10% 6,488,086
2025-08-21 2025-08-19 1.630 5,099,421 +3,126,000 0.13% 8,312,056
2025-08-20 2025-08-18 1.670 1,973,421 -1,498,380 0.05% 3,295,613
2025-08-19 2025-08-15 1.670 3,471,801 -1,291,000 0.09% 5,797,908
2025-08-18 2025-08-14 1.650 4,762,801 +3,029,000 0.12% 7,858,622
2025-08-15 2025-08-13 1.640 1,733,801 +1,266,000 0.05% 2,843,434
2025-08-14 2025-08-12 1.620 467,801 -493,795 0.01% 757,838
2025-08-13 2025-08-11 1.590 961,596 -645,227 0.03% 1,528,938
2025-08-12 2025-08-08 1.580 1,606,823 +712,000 0.04% 2,538,780
2025-08-11 2025-08-07 1.580 894,823 +369,000 0.02% 1,413,820
2025-08-08 2025-08-06 1.550 525,823 +74,000 0.01% 815,026
2025-08-07 2025-08-05 1.560 451,823 +20,000 0.01% 704,844
2025-08-06 2025-08-04 1.530 431,823 -6,000 0.01% 660,689
2025-08-05 2025-08-01 1.530 437,823 -864,000 0.01% 669,869
2025-08-04 2025-07-31 1.550 1,301,823 -496,564 0.03% 2,017,826
2025-08-01 2025-07-30 1.620 1,798,387 +802,000 0.05% 2,913,387
2025-07-31 2025-07-29 1.620 996,387 -792,000 0.03% 1,614,147
2025-07-30 2025-07-28 1.630 1,788,387 -7,000 0.05% 2,915,071
2025-07-29 2025-07-25 1.660 1,795,387 -1,439,556 0.05% 2,980,342
2025-07-28 2025-07-24 1.660 3,234,943 -433,880 0.08% 5,370,005
2025-07-25 2025-07-23 1.630 3,668,823 +2,498,000 0.10% 5,980,181
2025-07-24 2025-07-22 1.600 1,170,823 +917,000 0.03% 1,873,317
2025-07-23 2025-07-21 1.580 253,823 -69,000 0.01% 401,040
2025-07-22 2025-07-18 1.550 322,823 -411,000 0.01% 500,376
2025-07-21 2025-07-17 1.540 733,823 -565,000 0.02% 1,130,087
2025-07-18 2025-07-16 1.550 1,298,823 -1,003,290 0.03% 2,013,176
2025-07-17 2025-07-15 1.550 2,302,113 +1,294,000 0.06% 3,568,275
2025-07-16 2025-07-14 1.600 1,008,113 -2,949,227 0.03% 1,612,981
2025-07-15 2025-07-11 1.600 3,957,340 +756,000 0.10% 6,331,744
2025-07-14 2025-07-10 1.610 3,201,340 +2,679,000 0.08% 5,154,157
2025-07-11 2025-07-09 1.540 522,340 +255,000 0.01% 804,404
2025-07-10 2025-07-08 1.560 267,340 +39,000 0.01% 417,050
2025-07-09 2025-07-07 1.550 228,340 -1,594,378 0.01% 353,927
2025-07-08 2025-07-04 1.550 1,822,718 -170,000 0.05% 2,825,213
2025-07-07 2025-07-03 1.560 1,992,718 +813,000 0.05% 3,108,640
2025-07-04 2025-07-02 1.550 1,179,718 +727,000 0.03% 1,828,563
2025-07-03 2025-06-30 1.510 452,718 -662,000 0.01% 683,604
2025-07-02 2025-06-27 1.530 1,114,718 +40,000 0.03% 1,705,519
2025-06-30 2025-06-26 1.480 1,074,718 +264,000 0.03% 1,590,583
2025-06-27 2025-06-25 1.470 810,718 -1,129,955 0.02% 1,191,755
2025-06-26 2025-06-24 1.430 1,940,673 -417,000 0.05% 2,775,162
2025-06-25 2025-06-23 1.400 2,357,673 +1,291,000 0.06% 3,300,742
2025-06-24 2025-06-20 1.410 1,066,673 +99,000 0.03% 1,504,009
2025-06-23 2025-06-19 1.410 967,673 -443,000 0.03% 1,364,419
2025-06-20 2025-06-18 1.450 1,410,673 -23,000 0.04% 2,045,476
2025-06-19 2025-06-17 1.480 1,433,673 -33,000 0.04% 2,121,836
2025-06-18 2025-06-16 1.460 1,466,673 +277,000 0.04% 2,141,343
2025-06-17 2025-06-13 1.430 1,189,673 +43,000 0.03% 1,701,232
2025-06-16 2025-06-12 1.481 1,146,673 -108,000 0.03% 1,698,574
2025-06-13 2025-06-11 1.471 1,254,673 -2,651 0.03% 1,845,825
2025-06-12 2025-06-10 1.451 1,257,324 +320,325 0.03% 1,824,212
2025-06-11 2025-06-09 1.451 936,999 +83,777 0.02% 1,359,462
2025-06-10 2025-06-06 1.441 853,222 -51,252 0.02% 1,229,256
2025-06-09 2025-06-05 1.441 904,474 +87,720 0.02% 1,303,096
2025-06-06 2025-06-04 1.441 816,754 +205,008 0.02% 1,176,716
2025-06-05 2025-06-03 1.420 611,746 +28,583 0.02% 868,943
2025-06-04 2025-06-02 1.410 583,163 -198,109 0.02% 822,426
2025-06-03 2025-05-30 1.451 781,272 +204,023 0.02% 1,133,523
2025-06-02 2025-05-29 1.471 577,249 +111,375 0.02% 849,226
2025-05-30 2025-05-28 1.451 465,874 +41,396 0.01% 675,922
2025-05-29 2025-05-27 1.451 424,478 +187,267 0.01% 615,862
2025-05-28 2025-05-26 1.441 237,211 -8,871 0.01% 341,755
2025-05-27 2025-05-23 1.461 246,082 +10,842 0.01% 359,529
2025-05-26 2025-05-22 1.481 235,240 -1,971 0.01% 348,463
2025-05-22 2025-05-20 1.491 237,211 -142,915 0.01% 353,789
2025-05-21 2025-05-19 1.491 380,126 -81,806 0.01% 566,940
2025-05-20 2025-05-16 1.481 461,932 -67,022 0.01% 684,263
2025-05-19 2025-05-15 1.491 528,954 +360,736 0.01% 788,910
2025-05-16 2025-05-14 1.522 168,218 -269,054 0.00% 256,009
2025-05-15 2025-05-13 1.512 437,272 -352,750 0.01% 661,043
2025-05-14 2025-05-12 1.512 790,022 +326,239 0.02% 1,194,311
2025-05-13 2025-05-09 1.481 463,783 +373,549 0.01% 687,005
2025-05-12 2025-05-08 1.491 90,234 -169,526 0.00% 134,580
2025-05-09 2025-05-07 1.512 259,760 -104,476 0.01% 392,691
2025-05-08 2025-05-06 1.502 364,236 -84,763 0.01% 546,936
2025-05-07 2025-05-02 1.491 448,999 -61,108 0.01% 669,661
2025-05-06 2025-04-30 1.491 510,107 +41,396 0.01% 760,800
2025-05-02 2025-04-29 1.471 468,711 +106,447 0.01% 689,549
2025-04-30 2025-04-28 1.481 362,264 -242,462 0.01% 536,624
2025-04-29 2025-04-25 1.502 604,726 +320,325 0.02% 908,056
2025-04-28 2025-04-24 1.471 284,401 +70,259 0.01% 418,400
2025-04-25 2025-04-23 1.481 214,142 -443,090 0.01% 317,210
2025-04-24 2025-04-22 1.481 657,232 -328,210 0.02% 973,562
2025-04-23 2025-04-17 1.461 985,442 +426,772 0.03% 1,439,745
2025-04-22 2025-04-16 1.441 558,670 -217,502 0.01% 804,889
2025-04-17 2025-04-15 1.441 776,172 -251,332 0.02% 1,118,249
2025-04-16 2025-04-14 1.451 1,027,504 -511,535 0.03% 1,490,773
2025-04-15 2025-04-11 1.431 1,539,039 -60,123 0.04% 2,201,713
2025-04-14 2025-04-10 1.431 1,599,162 +1,295,700 0.04% 2,287,724
2025-04-11 2025-04-09 1.441 303,462 +253,370 0.01% 437,205
2025-04-10 2025-04-08 1.400 50,092 -87,720 0.00% 70,136
2025-04-09 2025-04-07 1.360 137,812 +21,249 0.00% 187,363
2025-04-08 2025-04-03 1.522 116,563 +79,143 0.00% 177,396
2025-04-07 2025-04-02 1.491 37,420 +4,408 0.00% 55,810
2025-04-03 2025-04-01 1.481 33,012 +4,812 0.00% 48,901
2025-04-02 2025-03-31 1.471 28,200 -238,728 0.00% 41,487
2025-04-01 2025-03-28 1.512 266,928 -380,448 0.01% 403,527
2025-03-31 2025-03-27 1.522 647,376 +154,742 0.02% 985,235
2025-03-28 2025-03-26 1.542 492,634 +27,597 0.01% 759,731
2025-03-27 2025-03-25 1.512 465,037 +291,743 0.01% 703,017
2025-03-26 2025-03-24 1.532 173,294 -70,000 0.00% 265,493
2025-03-25 2025-03-21 1.552 243,294 +112,828 0.01% 377,672
2025-03-24 2025-03-20 1.593 130,466 -80,796 0.00% 207,821
2025-03-21 2025-03-19 1.623 211,262 -3,006,312 0.01% 342,952
2025-03-20 2025-03-18 1.654 3,217,574 +20,409 0.09% 5,321,183
2025-03-19 2025-03-17 1.654 3,197,165 +2,407,861 0.08% 5,287,431
2025-03-18 2025-03-14 1.603 789,304 +774,694 0.02% 1,265,300
2025-03-17 2025-03-13 1.562 14,610 -260,203 0.00% 22,828
2025-03-14 2025-03-12 1.573 274,813 -159,669 0.01% 432,176
2025-03-13 2025-03-11 1.583 434,482 -143,900 0.01% 687,683
2025-03-12 2025-03-10 1.603 578,382 +163,612 0.02% 927,180
2025-03-11 2025-03-07 1.603 414,770 -30,554 0.01% 664,900
2025-03-10 2025-03-06 1.633 445,324 +351,333 0.01% 727,435
2025-03-07 2025-03-05 1.593 93,991 -1,226,561 0.00% 149,719
2025-03-06 2025-03-04 1.583 1,320,552 -114,990 0.04% 2,090,125
2025-03-05 2025-03-03 1.613 1,435,542 -3,693,412 0.04% 2,315,822
2025-03-04 2025-02-28 1.562 5,128,954 -638,679 0.14% 8,013,857
2025-03-03 2025-02-27 1.613 5,767,633 +4,195,769 0.15% 9,304,366
2025-02-28 2025-02-26 1.613 1,571,864 -111,746 0.04% 2,535,737
2025-02-27 2025-02-25 1.512 1,683,610 -425,787 0.04% 2,545,188
2025-02-26 2025-02-24 1.562 2,109,397 +1,102,905 0.06% 3,295,878
2025-02-25 2025-02-21 1.532 1,006,492 +92,648 0.03% 1,541,982
2025-02-24 2025-02-20 1.512 913,844 -119,259 0.02% 1,381,498
2025-02-21 2025-02-19 1.522 1,033,103 +325,056 0.03% 1,572,269
2025-02-20 2025-02-18 1.522 708,047 +135,029 0.02% 1,077,570
2025-02-19 2025-02-17 1.552 573,018 +224,284 0.02% 889,512
2025-02-18 2025-02-14 1.542 348,734 +64,065 0.01% 537,811
2025-02-17 2025-02-13 1.522 284,669 -618,726 0.01% 433,235
2025-02-14 2025-02-12 1.552 903,395 +125,918 0.02% 1,402,365
2025-02-13 2025-02-11 1.481 777,477 -119,260 0.02% 1,151,682
2025-02-12 2025-02-10 1.522 896,737 +539,133 0.02% 1,364,735
2025-02-11 2025-02-07 1.491 357,604 +68,007 0.01% 533,349
2025-02-10 2025-02-06 1.451 289,597 -137,000 0.01% 420,167
2025-02-07 2025-02-05 1.431 426,597 +2,956 0.01% 610,280
2025-02-06 2025-02-04 1.441 423,641 +19,713 0.01% 610,349
2025-02-05 2025-02-03 1.420 403,928 -180,368 0.01% 573,752
2025-02-04 2025-01-28 1.481 584,296 -1,971 0.02% 865,521
2025-02-03 2025-01-24 1.481 586,267 +364,678 0.02% 868,441
2025-01-27 2025-01-23 1.471 221,589 -117,289 0.01% 325,993
2025-01-24 2025-01-22 1.461 338,878 -484,923 0.01% 495,106
2025-01-23 2025-01-21 1.491 823,801 +177,411 0.02% 1,228,660
2025-01-22 2025-01-20 1.491 646,390 +90,677 0.02% 964,060
2025-01-21 2025-01-17 1.481 555,713 +9,856 0.01% 823,181
2025-01-20 2025-01-16 1.461 545,857 +238,519 0.01% 797,505
2025-01-17 2025-01-15 1.451 307,338 +105,461 0.01% 445,907
2025-01-16 2025-01-14 1.491 201,877 -299,627 0.01% 301,090
2025-01-15 2025-01-13 1.461 501,504 +50,266 0.01% 732,705
2025-01-14 2025-01-10 1.461 451,238 -57,166 0.01% 659,265
2025-01-13 2025-01-09 1.502 508,404 +183,325 0.01% 763,419
2025-01-10 2025-01-08 1.512 325,079 +308,498 0.01% 491,436
2025-01-09 2025-01-07 1.532 16,581 +1,971 0.00% 25,403
2025-01-08 2025-01-06 1.542 14,610 -6,899 0.00% 22,531
2025-01-07 2025-01-03 1.552 21,509 -196,138 0.00% 33,389
2025-01-06 2025-01-02 1.552 217,647 -109,403 0.01% 337,860
2025-01-03 2024-12-31 1.562 327,050 -405,089 0.01% 511,007
2025-01-02 2024-12-27 1.573 732,139 -340,037 0.02% 1,151,376
2024-12-30 2024-12-24 1.552 1,072,176 -53,224 0.03% 1,664,369
2024-12-27 2024-12-20 1.542 1,125,400 +248,376 0.03% 1,735,572
2024-12-23 2024-12-19 1.562 877,024 -132,073 0.02% 1,370,327
2024-12-20 2024-12-18 1.583 1,009,097 +829,889 0.03% 1,597,164
2024-12-19 2024-12-17 1.603 179,208 +147,843 0.00% 287,281
2024-12-18 2024-12-16 1.613 31,365 -37,454 0.00% 50,598
2024-12-17 2024-12-13 1.613 68,819 -101,942 0.00% 111,019
2024-12-16 2024-12-12 1.694 170,761 -1,015,747 0.00% 289,333
2024-12-13 2024-12-11 1.694 1,186,508 -306,526 0.03% 2,010,385
2024-12-12 2024-12-10 1.674 1,493,034 +1,228,275 0.04% 2,499,457
2024-12-11 2024-12-09 1.735 264,759 -187,809 0.01% 459,345
2024-12-10 2024-12-06 1.674 452,568 -1,692,945 0.01% 757,635
2024-12-09 2024-12-05 1.654 2,145,513 -495,765 0.06% 3,548,222
2024-12-06 2024-12-04 1.664 2,641,278 +1,009,917 0.07% 4,394,910
2024-12-05 2024-12-03 1.674 1,631,361 +461,269 0.04% 2,731,028
2024-12-04 2024-12-02 1.664 1,170,092 -156,713 0.03% 1,946,955
2024-12-03 2024-11-29 1.633 1,326,805 +567,133 0.04% 2,167,330
2024-12-02 2024-11-28 1.613 759,672 -532,938 0.02% 1,225,506
2024-11-29 2024-11-27 1.623 1,292,610 +476,127 0.03% 2,098,358
2024-11-28 2024-11-26 1.593 816,483 +797,931 0.02% 1,300,585
2024-11-26 2024-11-22 1.603 18,552 +3,942 0.00% 29,740
2024-11-25 2024-11-21 1.633 14,610 -221,763 0.00% 23,865
2024-11-22 2024-11-20 1.664 236,373 -330,182 0.01% 393,309
2024-11-21 2024-11-19 1.654 566,555 +153,756 0.02% 936,961
2024-11-20 2024-11-18 1.644 412,799 +147,843 0.01% 678,494
2024-11-19 2024-11-15 1.623 264,956 +34,496 0.01% 430,116
2024-11-18 2024-11-14 1.664 230,460 +215,850 0.01% 383,470
2024-11-15 2024-11-13 1.705 14,610 -335,418 0.00% 24,903
2024-11-14 2024-11-12 1.715 350,028 -103,490 0.01% 600,180
2024-11-13 2024-11-11 1.796 453,518 -551,588 0.01% 814,441
2024-11-12 2024-11-08 1.857 1,005,106 -1,764,676 0.03% 1,866,186
2024-11-11 2024-11-07 1.887 2,769,782 -3,361,563 0.07% 5,226,977
2024-11-08 2024-11-06 1.786 6,131,345 +1,848,030 0.16% 10,948,648
2024-11-07 2024-11-05 1.786 4,283,315 +3,456,557 0.11% 7,648,649
2024-11-06 2024-11-04 1.755 826,758 -146,098 0.02% 1,451,164
2024-11-05 2024-11-01 1.735 972,856 +643,608 0.03% 1,687,861
2024-11-04 2024-10-31 1.705 329,248 -1,058,325 0.01% 561,209
2024-11-01 2024-10-30 1.705 1,387,573 -387,348 0.04% 2,365,142
2024-10-31 2024-10-29 1.705 1,774,921 +834,817 0.05% 3,025,383
2024-10-30 2024-10-28 1.755 940,104 +320,326 0.02% 1,650,114
2024-10-29 2024-10-25 1.705 619,778 +44,352 0.02% 1,056,422
2024-10-28 2024-10-24 1.674 575,426 +2,957 0.02% 963,309
2024-10-25 2024-10-23 1.715 572,469 -1,094,034 0.02% 981,591
2024-10-24 2024-10-22 1.715 1,666,503 +444,513 0.04% 2,857,491
2024-10-23 2024-10-21 1.684 1,221,990 +44,972 0.03% 2,058,106
2024-10-22 2024-10-18 1.694 1,177,018 -3,043,293 0.03% 1,994,305
2024-10-21 2024-10-17 1.633 4,220,311 -879,392 0.11% 6,893,859
2024-10-18 2024-10-16 1.786 5,099,703 +4,333,756 0.14% 9,106,461
2024-10-17 2024-10-15 1.674 765,947 -2,498,462 0.02% 1,282,256
2024-10-16 2024-10-14 1.755 3,264,409 +215,850 0.09% 5,729,843
2024-10-15 2024-10-10 1.745 3,048,559 +2,729,635 0.08% 5,320,043
2024-10-14 2024-10-09 1.694 318,924 -977,209 0.01% 540,376
2024-10-10 2024-10-08 1.796 1,296,133 -2,167,893 0.03% 2,327,635
2024-10-09 2024-10-07 2.100 3,464,026 +1,691,318 0.09% 7,275,177
2024-10-08 2024-10-04 2.019 1,772,708 -3,225,031 0.05% 3,579,170
2024-10-07 2024-10-03 2.019 4,997,739 -1,278,344 0.13% 10,090,640
2024-10-04 2024-10-02 2.141 6,276,083 +6,030,001 0.17% 13,435,790
2024-10-03 2024-09-30 1.806 246,082 -10,842 0.01% 444,418
2024-10-02 2024-09-27 1.654 256,924 +19,713 0.01% 424,898
2024-09-30 2024-09-26 1.491 237,211 -362,707 0.01% 353,789
2024-09-27 2024-09-25 1.319 599,918 -219,940 0.02% 791,275
2024-09-26 2024-09-24 1.319 819,858 +508,578 0.02% 1,081,369
2024-09-25 2024-09-23 1.268 311,280 +220,778 0.01% 394,778
2024-09-24 2024-09-20 1.289 90,502 +18,726 0.00% 116,615
2024-09-23 2024-09-19 1.268 71,776 -179,382 0.00% 91,029
2024-09-20 2024-09-17 1.197 251,158 -57,165 0.01% 300,691
2024-09-17 2024-09-13 1.218 308,323 +172,482 0.01% 375,387
2024-09-16 2024-09-12 1.197 135,841 +58,152 0.00% 162,632
2024-09-13 2024-09-11 1.187 77,689 -18,727 0.00% 92,223
2024-09-12 2024-09-10 1.187 96,416 +33,511 0.00% 114,453
2024-09-11 2024-09-09 1.207 62,905 -87,720 0.00% 75,949
2024-09-10 2024-09-05 1.238 150,625 +36,468 0.00% 186,444
2024-09-09 2024-09-04 1.248 114,157 -38,439 0.00% 142,462
2024-09-05 2024-09-03 1.278 152,596 +56,180 0.00% 195,077
2024-09-04 2024-09-02 1.289 96,416 -121,231 0.00% 124,235
2024-09-03 2024-08-30 1.329 217,647 -44,224 0.01% 289,278
2024-09-02 2024-08-29 1.268 261,871 -1,078,393 0.01% 332,116
2024-08-30 2024-08-28 1.289 1,340,264 -239,505 0.04% 1,726,975
2024-08-29 2024-08-27 1.319 1,579,769 +66,037 0.04% 2,083,670
2024-08-28 2024-08-26 1.329 1,513,732 +302,584 0.04% 2,011,928
2024-08-27 2024-08-23 1.329 1,211,148 +341,023 0.03% 1,609,758
2024-08-26 2024-08-22 1.329 870,125 -189,238 0.02% 1,156,498
2024-08-23 2024-08-21 1.360 1,059,363 +442,542 0.03% 1,440,263
2024-08-22 2024-08-20 1.390 616,821 +391,289 0.02% 857,377
2024-08-21 2024-08-19 1.431 225,532 +107,432 0.01% 322,641
2024-08-20 2024-08-16 1.431 118,100 -24,640 0.00% 168,951
2024-08-19 2024-08-15 1.431 142,740 +106,447 0.00% 204,201
2024-08-16 2024-08-14 1.441 36,293 -40,682 0.00% 52,288
2024-08-15 2024-08-13 1.451 76,975 -2,070,361 0.00% 111,681
2024-08-14 2024-08-12 1.461 2,147,336 -80,820 0.06% 3,137,289
2024-08-13 2024-08-09 1.502 2,228,156 +472,110 0.06% 3,345,795
2024-08-12 2024-08-08 1.471 1,756,046 -305,541 0.05% 2,583,426
2024-08-09 2024-08-07 1.461 2,061,587 +51,252 0.05% 3,012,009
2024-08-08 2024-08-06 1.451 2,010,335 +403,117 0.05% 2,916,732
2024-08-07 2024-08-05 1.451 1,607,218 +122,216 0.04% 2,331,862
2024-08-06 2024-08-02 1.461 1,485,002 +33,511 0.04% 2,169,610
2024-08-05 2024-08-01 1.461 1,451,491 -151,785 0.04% 2,120,650
2024-08-02 2024-07-31 1.471 1,603,276 +308,498 0.04% 2,358,676
2024-08-01 2024-07-30 1.441 1,294,778 -17,741 0.03% 1,865,416
2024-07-31 2024-07-29 1.461 1,312,519 -43,367 0.03% 1,917,609
2024-07-30 2024-07-26 1.461 1,355,886 +66,036 0.04% 1,980,969
2024-07-29 2024-07-25 1.471 1,289,850 -400,160 0.03% 1,897,576
2024-07-26 2024-07-24 1.471 1,690,010 +25,626 0.04% 2,486,276
2024-07-25 2024-07-23 1.491 1,664,384 -214,864 0.04% 2,482,350
2024-07-24 2024-07-22 1.512 1,879,248 +573,629 0.05% 2,840,942
2024-07-23 2024-07-19 1.502 1,305,619 -134,044 0.03% 1,960,515
2024-07-22 2024-07-18 1.522 1,439,663 +93,633 0.04% 2,191,009
2024-07-19 2024-07-17 1.522 1,346,030 +315,398 0.04% 2,048,510
2024-07-18 2024-07-16 1.512 1,030,632 -3,943 0.03% 1,558,052
2024-07-17 2024-07-15 1.512 1,034,575 -245,418 0.03% 1,564,013
2024-07-16 2024-07-12 1.542 1,279,993 +332,152 0.03% 1,973,982
2024-07-15 2024-07-11 1.502 947,841 -14,784 0.03% 1,423,276
2024-07-12 2024-07-10 1.481 962,625 +85,749 0.03% 1,425,943
2024-07-11 2024-07-09 1.502 876,876 +17,741 0.02% 1,316,716
2024-07-10 2024-07-08 1.491 859,135 -181,354 0.02% 1,281,359
2024-07-09 2024-07-05 1.532 1,040,489 -424,800 0.03% 1,594,067
2024-07-08 2024-07-04 1.532 1,465,289 -103,490 0.04% 2,244,876
2024-07-05 2024-07-03 1.532 1,568,779 +349,894 0.04% 2,403,426
2024-07-04 2024-07-02 1.491 1,218,885 -146,857 0.03% 1,817,909
2024-07-03 2024-06-28 1.591 1,365,742 -214,864 0.04% 2,172,640
2024-07-02 2024-06-27 1.591 1,580,606 +81,199 0.04% 2,514,448
2024-06-28 2024-06-26 1.623 1,499,407 +870,800 0.04% 2,433,626
2024-06-27 2024-06-25 1.623 628,607 +160,019 0.02% 1,020,266
2024-06-26 2024-06-24 1.591 468,588 +130,248 0.01% 745,436
2024-06-25 2024-06-21 1.580 338,340 -469,823 0.01% 534,599
2024-06-24 2024-06-20 1.580 808,163 -737,761 0.02% 1,276,949
2024-06-21 2024-06-19 1.580 1,545,924 -1,861 0.04% 2,442,659
2024-06-20 2024-06-18 1.548 1,547,785 -463,310 0.04% 2,395,689
2024-06-19 2024-06-17 1.559 2,011,095 +250,262 0.06% 3,134,426
2024-06-18 2024-06-14 1.612 1,760,833 -206,536 0.05% 2,839,009
2024-06-17 2024-06-13 1.580 1,967,369 -182,347 0.06% 3,108,569
2024-06-14 2024-06-12 1.602 2,149,716 -551,693 0.06% 3,442,903
2024-06-13 2024-06-11 1.591 2,701,409 -536,807 0.08% 4,297,436
2024-06-12 2024-06-07 1.634 3,238,216 -497,733 0.09% 5,290,622
2024-06-11 2024-06-06 1.602 3,735,949 +182,347 0.11% 5,983,352
2024-06-07 2024-06-05 1.645 3,553,602 +22,328 0.10% 5,844,099
2024-06-06 2024-06-04 1.666 3,531,274 +26,050 0.10% 5,883,293
2024-06-05 2024-06-03 1.623 3,505,224 -247,471 0.10% 5,689,186
2024-06-04 2024-05-31 1.591 3,752,695 -225,143 0.11% 5,969,835
2024-06-03 2024-05-30 1.623 3,977,838 -348,878 0.11% 6,456,266
2024-05-31 2024-05-29 1.677 4,326,716 -334,924 0.12% 7,255,049
2024-05-30 2024-05-28 1.666 4,661,640 -621,217 0.13% 7,766,544
2024-05-29 2024-05-27 1.688 5,282,857 +482,848 0.15% 8,915,093
2024-05-28 2024-05-24 1.688 4,800,009 -2,369,042 0.14% 8,100,262
2024-05-27 2024-05-23 1.763 7,169,051 -178,625 0.20% 12,637,550
2024-05-24 2024-05-22 1.763 7,347,676 +1,672,754 0.21% 12,952,429
2024-05-23 2024-05-21 1.752 5,674,922 +873,592 0.16% 9,942,712
2024-05-22 2024-05-20 1.806 4,801,330 -725,667 0.14% 8,670,182
2024-05-21 2024-05-17 1.849 5,526,997 -144,729 0.16% 10,218,215
2024-05-20 2024-05-16 1.709 5,671,726 -1,438,574 0.16% 9,693,257
2024-05-17 2024-05-14 1.612 7,110,300 -192,581 0.20% 11,464,010
2024-05-16 2024-05-13 1.623 7,302,881 +1,385,280 0.21% 11,853,007
2024-05-14 2024-05-10 1.623 5,917,601 +520,061 0.17% 9,604,616
2024-05-13 2024-05-09 1.537 5,397,540 +550,762 0.15% 8,296,392
2024-05-10 2024-05-08 1.505 4,846,778 -293,057 0.14% 7,293,543
2024-05-09 2024-05-07 1.559 5,139,835 +351,669 0.14% 8,010,775
2024-05-08 2024-05-06 1.569 4,788,166 -422,375 0.13% 7,514,142
2024-05-07 2024-05-03 1.591 5,210,541 -214,909 0.15% 8,288,996
2024-05-06 2024-05-02 1.602 5,425,450 +614,025 0.15% 8,689,192
2024-05-03 2024-04-30 1.548 4,811,425 +99,547 0.14% 7,447,210
2024-05-02 2024-04-29 1.548 4,711,878 +1,652,287 0.13% 7,293,129
2024-04-30 2024-04-26 1.451 3,059,591 +289,337 0.09% 4,439,709
2024-04-29 2024-04-25 1.387 2,770,254 +81,870 0.08% 3,841,198
2024-04-26 2024-04-24 1.387 2,688,384 +597,279 0.08% 3,727,678
2024-04-25 2024-04-23 1.365 2,091,105 -189,789 0.06% 2,854,545
2024-04-24 2024-04-22 1.344 2,280,894 +295,709 0.06% 3,064,591
2024-04-23 2024-04-19 1.333 1,985,185 +349,808 0.06% 2,645,940
2024-04-22 2024-04-18 1.354 1,635,377 +34,423 0.05% 2,214,858
2024-04-19 2024-04-17 1.344 1,600,954 +243,750 0.05% 2,151,029
2024-04-18 2024-04-16 1.333 1,357,204 +537,737 0.04% 1,808,940
2024-04-17 2024-04-15 1.344 819,467 +378,408 0.02% 1,101,029
2024-04-16 2024-04-12 1.344 441,059 -144,203 0.01% 592,603
2024-04-15 2024-04-11 1.419 585,262 -1,587,780 0.02% 830,389
2024-04-12 2024-04-10 1.419 2,173,042 +470,787 0.06% 3,083,184
2024-04-11 2024-04-09 1.440 1,702,255 +924,760 0.05% 2,451,810
2024-04-10 2024-04-08 1.462 777,495 +529,364 0.02% 1,136,564
2024-04-09 2024-04-05 1.419 248,131 -301,430 0.01% 352,056
2024-04-08 2024-04-03 1.494 549,561 -134,900 0.02% 821,085
2024-04-05 2024-04-02 1.505 684,461 -215,839 0.02% 1,029,993
2024-04-03 2024-03-28 1.526 900,300 +73,497 0.03% 1,374,146
2024-04-02 2024-03-27 1.526 826,803 -434,470 0.02% 1,261,966
2024-03-28 2024-03-26 1.537 1,261,273 -395,395 0.04% 1,938,664
2024-03-27 2024-03-25 1.591 1,656,668 +563,787 0.05% 2,635,449
2024-03-26 2024-03-22 1.548 1,092,881 -88,383 0.03% 1,691,581
2024-03-25 2024-03-21 1.569 1,181,264 -34,422 0.03% 1,853,776
2024-03-22 2024-03-20 1.526 1,215,686 +146,063 0.03% 1,855,526
2024-03-21 2024-03-19 1.516 1,069,623 +173,044 0.03% 1,621,090
2024-03-20 2024-03-18 1.559 896,579 -61,403 0.03% 1,397,378
2024-03-19 2024-03-15 1.580 957,982 +175,835 0.03% 1,513,673
2024-03-18 2024-03-14 1.580 782,147 -468,892 0.02% 1,235,842
2024-03-15 2024-03-13 1.580 1,251,039 -425,167 0.04% 1,976,722
2024-03-14 2024-03-12 1.623 1,676,206 -705,952 0.05% 2,720,581
2024-03-13 2024-03-11 1.526 2,382,158 -286,755 0.07% 3,635,936
2024-03-12 2024-03-08 1.494 2,668,913 +666,125 0.08% 3,987,554
2024-03-11 2024-03-07 1.462 2,002,788 -262,357 0.06% 2,927,732
2024-03-08 2024-03-06 1.516 2,265,145 -88,382 0.06% 3,432,990
2024-03-07 2024-03-05 1.516 2,353,527 +530,295 0.07% 3,566,939
2024-03-06 2024-03-04 1.494 1,823,232 -167,462 0.05% 2,724,044
2024-03-05 2024-03-01 1.559 1,990,694 +587,046 0.06% 3,102,629
2024-03-04 2024-02-29 1.548 1,403,648 +268,869 0.04% 2,172,591
2024-03-01 2024-02-28 1.580 1,134,779 +3,721 0.03% 1,793,024
2024-02-29 2024-02-27 1.634 1,131,058 -53,029 0.03% 1,847,931
2024-02-28 2024-02-26 1.645 1,184,087 +26,980 0.03% 1,947,298
2024-02-27 2024-02-23 1.634 1,157,107 +32,562 0.03% 1,890,490
2024-02-26 2024-02-22 1.645 1,124,545 +145,133 0.03% 1,849,378
2024-02-23 2024-02-21 1.580 979,412 -118,153 0.03% 1,547,534
2024-02-22 2024-02-20 1.494 1,097,565 -49,309 0.03% 1,639,844
2024-02-21 2024-02-19 1.494 1,146,874 -58,611 0.03% 1,713,515
2024-02-20 2024-02-16 1.505 1,205,485 -10,234 0.03% 1,814,041
2024-02-19 2024-02-15 1.440 1,215,719 +79,079 0.03% 1,751,037
2024-02-16 2024-02-14 1.451 1,136,640 +27,911 0.03% 1,649,355
2024-02-15 2024-02-09 1.483 1,108,729 +100,476 0.03% 1,644,606
2024-02-14 2024-02-07 1.505 1,008,253 +119,084 0.03% 1,517,242
2024-02-08 2024-02-06 1.516 889,169 +42,796 0.03% 1,347,599
2024-02-07 2024-02-05 1.462 846,373 +220,491 0.02% 1,237,252
2024-02-06 2024-02-02 1.483 625,882 -796,876 0.02% 928,387
2024-02-05 2024-02-01 1.516 1,422,758 -4,652 0.04% 2,156,292
2024-02-02 2024-01-31 1.537 1,427,410 -193,511 0.04% 2,194,028
2024-02-01 2024-01-30 1.548 1,620,921 -200,023 0.05% 2,508,891
2024-01-31 2024-01-29 1.580 1,820,944 +307,012 0.05% 2,877,208
2024-01-30 2024-01-26 1.602 1,513,932 -98,616 0.04% 2,424,655
2024-01-29 2024-01-25 1.602 1,612,548 +461,450 0.05% 2,582,595
2024-01-26 2024-01-24 1.483 1,151,098 +91,173 0.03% 1,707,453
2024-01-25 2024-01-23 1.430 1,059,925 -48,377 0.03% 1,515,249
2024-01-24 2024-01-22 1.387 1,108,302 -190,721 0.03% 1,536,757
2024-01-23 2024-01-19 1.451 1,299,023 +349,809 0.04% 1,884,985
2024-01-22 2024-01-18 1.451 949,214 -414,933 0.03% 1,377,385
2024-01-19 2024-01-17 1.419 1,364,147 -49,308 0.04% 1,935,497
2024-01-18 2024-01-16 1.494 1,413,455 -48,454 0.04% 2,111,807
2024-01-17 2024-01-15 1.569 1,461,909 +89,104 0.04% 2,294,196
2024-01-16 2024-01-12 1.591 1,372,805 +370,276 0.04% 2,183,876
2024-01-15 2024-01-11 1.634 1,002,529 -43,726 0.03% 1,637,940
2024-01-12 2024-01-10 1.580 1,046,255 +98,616 0.03% 1,653,150
2024-01-11 2024-01-09 1.623 947,639 -138,621 0.03% 1,538,074
2024-01-10 2024-01-08 1.623 1,086,260 -267,938 0.03% 1,763,064
2024-01-09 2024-01-05 1.666 1,354,198 -1,861 0.04% 2,256,167
2024-01-08 2024-01-04 1.655 1,356,059 +218,630 0.04% 2,244,692
2024-01-05 2024-01-03 1.677 1,137,429 -56,751 0.03% 1,907,244
2024-01-04 2024-01-02 1.655 1,194,180 +267,009 0.03% 1,976,732
2024-01-03 2023-12-29 1.709 927,171 -197,233 0.03% 1,584,581
2024-01-02 2023-12-28 1.677 1,124,404 -25,119 0.03% 1,885,404
2023-12-29 2023-12-27 1.591 1,149,523 +254,914 0.03% 1,828,676
2023-12-28 2023-12-22 1.612 894,609 -28,841 0.03% 1,442,387
2023-12-27 2023-12-21 1.634 923,450 -6,512 0.03% 1,508,740
2023-12-22 2023-12-20 1.623 929,962 -39,075 0.03% 1,509,383
2023-12-21 2023-12-19 1.612 969,037 -6,512 0.03% 1,562,388
2023-12-20 2023-12-18 1.645 975,549 -203,745 0.03% 1,604,345
2023-12-19 2023-12-15 1.666 1,179,294 +264,217 0.03% 1,964,767
2023-12-18 2023-12-14 1.645 915,077 +18,607 0.03% 1,504,896
2023-12-15 2023-12-13 1.623 896,470 -22,328 0.03% 1,455,024
2023-12-14 2023-12-12 1.677 918,798 -200,024 0.03% 1,540,643
2023-12-13 2023-12-11 1.623 1,118,822 +49,308 0.03% 1,815,914
2023-12-12 2023-12-08 1.634 1,069,514 -49,308 0.03% 1,747,380
2023-12-11 2023-12-07 1.666 1,118,822 -29,771 0.03% 1,864,018
2023-12-08 2023-12-06 1.677 1,148,593 -609,298 0.03% 1,925,964
2023-12-07 2023-12-05 1.655 1,757,891 -240,028 0.05% 2,909,846
2023-12-06 2023-12-04 1.688 1,997,919 +28,841 0.06% 3,371,591
2023-12-05 2023-12-01 1.688 1,969,078 +642,866 0.06% 3,322,920
2023-12-04 2023-11-30 1.731 1,326,212 +638,215 0.04% 2,295,071
2023-12-01 2023-11-29 1.763 687,997 -2,791 0.02% 1,212,796
2023-11-30 2023-11-28 1.774 690,788 +30,701 0.02% 1,225,141
2023-11-29 2023-11-27 1.827 660,087 +85,592 0.02% 1,206,167
2023-11-28 2023-11-24 1.860 574,495 -64,194 0.02% 1,068,291
2023-11-27 2023-11-23 1.892 638,689 -258,635 0.02% 1,208,257
2023-11-24 2023-11-22 1.795 897,324 +91,173 0.03% 1,610,731
2023-11-23 2023-11-21 1.784 806,151 +191,651 0.02% 1,438,407
2023-11-22 2023-11-20 1.774 614,500 +111,641 0.02% 1,089,841
2023-11-20 2023-11-16 1.763 502,859 +67,915 0.01% 886,436
2023-11-17 2023-11-15 1.795 434,944 -293,988 0.01% 780,741
2023-11-16 2023-11-14 1.741 728,932 +11,164 0.02% 1,269,286
2023-11-15 2023-11-13 1.741 717,768 -13,955 0.02% 1,249,846
2023-11-14 2023-11-10 1.741 731,723 +63,263 0.02% 1,274,146
2023-11-13 2023-11-09 1.763 668,460 -56,751 0.02% 1,178,356
2023-11-10 2023-11-08 1.817 725,211 -44,656 0.02% 1,317,372
2023-11-09 2023-11-07 1.763 769,867 -142,343 0.02% 1,357,116
2023-11-08 2023-11-06 1.784 912,210 -140,481 0.03% 1,627,647
2023-11-07 2023-11-03 1.720 1,052,691 -38,144 0.03% 1,810,416
2023-11-06 2023-11-02 1.720 1,090,835 +16,746 0.03% 1,876,015
2023-11-03 2023-11-01 1.720 1,074,089 +144,214 0.03% 1,847,216
2023-11-02 2023-10-31 1.731 929,875 -137,691 0.03% 1,609,192
2023-11-01 2023-10-30 1.774 1,067,566 +239,098 0.03% 1,893,372
2023-10-31 2023-10-27 1.774 828,468 -47,447 0.02% 1,469,322
2023-10-30 2023-10-26 1.741 875,915 +436,326 0.02% 1,525,227
2023-10-27 2023-10-25 1.763 439,589 +7,442 0.01% 774,904
2023-10-26 2023-10-24 1.774 432,147 -173,039 0.01% 766,431
2023-10-25 2023-10-20 1.817 605,186 -40,004 0.02% 1,099,342
2023-10-24 2023-10-19 1.806 645,190 +179,171 0.02% 1,165,076
2023-10-20 2023-10-18 1.817 466,019 -148,855 0.01% 846,540
2023-10-19 2023-10-17 1.838 614,874 +18,607 0.02% 1,130,159
2023-10-18 2023-10-16 1.817 596,267 +240,958 0.02% 1,083,141
2023-10-17 2023-10-13 1.881 355,309 -28,840 0.01% 668,346
2023-10-16 2023-10-12 1.924 384,149 -120,560 0.01% 739,112
2023-10-13 2023-10-11 1.967 504,709 +111,641 0.01% 992,772
2023-10-12 2023-10-10 1.892 393,068 -124,665 0.01% 743,597
2023-10-11 2023-10-09 1.903 517,733 -73,497 0.01% 985,001
2023-10-10 2023-10-06 1.913 591,230 +426,096 0.02% 1,131,186
2023-10-09 2023-10-05 1.881 165,134 -174,904 0.00% 310,622
2023-10-06 2023-10-04 1.870 340,038 -42,796 0.01% 635,966
2023-10-05 2023-10-03 1.870 382,834 -8,373 0.01% 716,007
2023-10-04 2023-09-29 1.913 391,207 -44,656 0.01% 748,487
2023-10-03 2023-09-28 1.903 435,863 +312,595 0.01% 829,241
2023-09-29 2023-09-27 1.881 123,268 -496,254 0.00% 231,871
2023-09-28 2023-09-26 1.913 619,522 -212,118 0.02% 1,185,316
2023-09-27 2023-09-25 1.924 831,640 +62,333 0.02% 1,600,095
2023-09-26 2023-09-22 1.989 769,307 +93,034 0.02% 1,529,779
2023-09-25 2023-09-21 1.956 676,273 +119,084 0.02% 1,322,972
2023-09-22 2023-09-20 1.967 557,189 +209,327 0.02% 1,096,001
2023-09-21 2023-09-19 1.946 347,862 -92,721 0.01% 676,773
2023-09-20 2023-09-18 1.924 440,583 -261,426 0.01% 847,692
2023-09-19 2023-09-15 1.956 702,009 -690,301 0.02% 1,373,319
2023-09-15 2023-09-13 2.042 1,392,310 +348,878 0.04% 2,843,459
2023-09-14 2023-09-12 2.021 1,043,432 +376,789 0.03% 2,108,528
2023-09-13 2023-09-11 2.010 666,643 +326,550 0.02% 1,339,961
2023-09-12 2023-09-07 2.010 340,093 -175,594 0.01% 683,592
2023-09-11 2023-09-06 2.042 515,687 -259,565 0.01% 1,053,167
2023-09-07 2023-09-05 1.989 775,252 -643,192 0.02% 1,541,601
2023-09-06 2023-09-04 2.021 1,418,444 +934,063 0.04% 2,866,338
2023-09-05 2023-08-31 1.956 484,381 -48,377 0.01% 947,580
2023-09-04 2023-08-30 1.967 532,758 +120,944 0.01% 1,047,945
2023-08-31 2023-08-29 1.999 411,814 -321,898 0.01% 823,325
2023-08-30 2023-08-28 1.935 733,712 -297,710 0.02% 1,419,566
2023-08-29 2023-08-25 1.924 1,031,422 +696,826 0.03% 1,984,480
2023-08-28 2023-08-24 1.924 334,596 +147,925 0.01% 643,771
2023-08-25 2023-08-23 1.903 186,671 -310,734 0.01% 355,146
2023-08-24 2023-08-22 1.924 497,405 -22,329 0.01% 957,019
2023-08-23 2023-08-21 1.913 519,734 +7,443 0.01% 994,394
2023-08-22 2023-08-18 1.946 512,291 +17,904 0.01% 996,673
2023-08-21 2023-08-17 1.978 494,387 -1,205,429 0.01% 977,782
2023-08-18 2023-08-16 1.989 1,699,816 -1,309,921 0.05% 3,380,111
2023-08-17 2023-08-15 1.935 3,009,737 -182,959 0.08% 5,823,156
2023-08-16 2023-08-14 1.967 3,192,696 -608,443 0.09% 6,280,092
2023-08-15 2023-08-11 2.032 3,801,139 +38,144 0.11% 7,722,056
2023-08-14 2023-08-10 2.053 3,762,995 +31,631 0.11% 7,725,461
2023-08-11 2023-08-09 2.075 3,731,364 +668,916 0.10% 7,740,737
2023-08-10 2023-08-08 2.032 3,062,448 -1,510,875 0.09% 6,221,397
2023-08-09 2023-08-07 2.064 4,573,323 +408,420 0.13% 9,438,228
2023-08-08 2023-08-04 2.160 4,164,903 +2,003,957 0.12% 8,998,255
2023-08-07 2023-08-03 2.118 2,160,946 -35,353 0.06% 4,575,805
2023-08-04 2023-08-02 2.064 2,196,299 +638,214 0.06% 4,532,628
2023-08-03 2023-08-01 2.042 1,558,085 +540,695 0.04% 3,182,014
2023-08-02 2023-07-31 1.999 1,017,390 -55,778 0.03% 2,034,032
2023-08-01 2023-07-28 1.978 1,073,168 -855,000 0.03% 2,122,477
2023-07-31 2023-07-27 1.946 1,928,168 +211,187 0.05% 3,751,292
2023-07-28 2023-07-26 1.913 1,716,981 -202,798 0.05% 3,285,057
2023-07-27 2023-07-25 1.924 1,919,779 +24,189 0.05% 3,693,700
2023-07-26 2023-07-24 1.774 1,895,590 -721,015 0.05% 3,361,907
2023-07-25 2023-07-21 1.827 2,616,605 -176,765 0.07% 4,781,283
2023-07-24 2023-07-20 1.827 2,793,370 +707,990 0.08% 5,104,283
2023-07-21 2023-07-19 1.838 2,085,380 -234,446 0.06% 3,832,999
2023-07-20 2023-07-18 1.817 2,319,826 +1,421,706 0.07% 4,214,048
2023-07-19 2023-07-14 1.860 898,120 +208,397 0.03% 1,670,082
2023-07-18 2023-07-13 1.892 689,723 +160,949 0.02% 1,304,802
2023-07-14 2023-07-12 1.870 528,774 -127,457 0.01% 988,955
2023-07-13 2023-07-11 1.892 656,231 +14,886 0.02% 1,241,443
2023-07-12 2023-07-10 1.870 641,345 -75,358 0.02% 1,199,495
2023-07-11 2023-07-07 1.849 716,703 +33,492 0.02% 1,325,028
2023-07-10 2023-07-06 1.892 683,211 -44,656 0.02% 1,292,483
2023-07-07 2023-07-05 1.870 727,867 -6,512 0.02% 1,361,315
2023-07-06 2023-07-04 1.903 734,379 -40,935 0.02% 1,397,175
2023-07-05 2023-07-03 1.903 775,314 -77,219 0.02% 1,475,055
2023-07-04 2023-06-30 1.881 852,533 -89,313 0.02% 1,603,639
2023-07-03 2023-06-29 1.870 941,846 -20,467 0.03% 1,761,516
2023-06-30 2023-06-28 1.892 962,313 -106,059 0.03% 1,820,482
2023-06-29 2023-06-27 1.860 1,068,372 -36,284 0.03% 1,986,671
2023-06-28 2023-06-26 1.774 1,104,656 +385,162 0.03% 1,959,153
2023-06-27 2023-06-23 1.763 719,494 +174,904 0.02% 1,268,319
2023-06-26 2023-06-21 1.838 544,590 +52,100 0.02% 1,000,975
2023-06-23 2023-06-20 1.849 492,490 -664,265 0.01% 910,507
2023-06-21 2023-06-19 1.903 1,156,755 +62,333 0.03% 2,200,757
2023-06-20 2023-06-16 1.935 1,094,422 +20,484 0.03% 2,117,457
2023-06-19 2023-06-15 1.913 1,073,938 -194,442 0.03% 2,054,739
2023-06-16 2023-06-14 1.881 1,268,380 +36,283 0.04% 2,385,859
2023-06-15 2023-06-13 1.870 1,232,097 -631,423 0.03% 2,304,366
2023-06-14 2023-06-12 1.924 1,863,520 -349,808 0.05% 3,585,457
2023-06-13 2023-06-09 1.946 2,213,328 -472,614 0.06% 4,306,076
2023-06-12 2023-06-08 2.084 2,685,942 -296,352 0.08% 5,598,710
2023-06-09 2023-06-07 2.029 2,982,294 -386,684 0.08% 6,051,985
2023-06-08 2023-06-06 2.029 3,368,978 +2,620,895 0.10% 6,836,685
2023-06-07 2023-06-05 1.974 748,083 +403,488 0.02% 1,476,836
2023-06-06 2023-06-02 2.007 344,595 +32,642 0.01% 691,687
2023-06-05 2023-06-01 1.897 311,953 -430,690 0.01% 591,762
2023-06-02 2023-05-31 1.919 742,643 -352,711 0.02% 1,425,144
2023-06-01 2023-05-30 1.941 1,095,354 +193,130 0.03% 2,126,164
2023-05-31 2023-05-29 1.908 902,224 +100,645 0.03% 1,721,433
2023-05-30 2023-05-25 1.941 801,579 +535,868 0.02% 1,555,925
2023-05-29 2023-05-24 1.974 265,711 -193,774 0.01% 524,556
2023-05-25 2023-05-23 2.029 459,485 -4,600,878 0.01% 932,435
2023-05-24 2023-05-22 2.062 5,060,363 -913,062 0.15% 10,436,451
2023-05-23 2023-05-19 2.084 5,973,425 -210,357 0.17% 12,451,302
2023-05-22 2023-05-18 2.073 6,183,782 +307,142 0.18% 12,821,581
2023-05-19 2023-05-17 2.073 5,876,640 +5,093,014 0.17% 12,184,746
2023-05-18 2023-05-16 2.107 783,626 -910,341 0.02% 1,650,714
2023-05-17 2023-05-15 2.140 1,693,967 -408,022 0.05% 3,624,401
2023-05-16 2023-05-12 2.162 2,101,989 +1,016,427 0.06% 4,543,767
2023-05-15 2023-05-11 2.206 1,085,562 -341,831 0.03% 2,394,496
2023-05-12 2023-05-10 2.305 1,427,393 -372,304 0.04% 3,290,178
2023-05-11 2023-05-09 2.294 1,799,697 +124,483 0.05% 4,128,500
2023-05-10 2023-05-08 2.217 1,675,214 +145,981 0.05% 3,713,607
2023-05-09 2023-05-05 2.239 1,529,233 +305,562 0.04% 3,423,728
2023-05-08 2023-05-04 2.173 1,223,671 +526,801 0.04% 2,658,646
2023-05-05 2023-05-03 2.095 696,870 +94,043 0.02% 1,460,276
2023-05-04 2023-05-02 2.162 602,827 -232,119 0.02% 1,303,102
2023-05-03 2023-04-28 2.250 834,946 -10,881 0.02% 1,878,530
2023-05-02 2023-04-27 2.206 845,827 +32,642 0.02% 1,865,697
2023-04-28 2023-04-26 2.206 813,185 +657,187 0.02% 1,793,696
2023-04-27 2023-04-25 2.173 155,998 +26,294 0.00% 338,934
2023-04-26 2023-04-24 2.250 129,704 -42,615 0.00% 291,819
2023-04-25 2023-04-21 2.250 172,319 -1,286,301 0.00% 387,697
2023-04-24 2023-04-20 2.305 1,458,620 -427,970 0.04% 3,362,157
2023-04-21 2023-04-19 2.349 1,886,590 +460,611 0.05% 4,431,867
2023-04-20 2023-04-18 2.426 1,425,979 +457,891 0.04% 3,459,914
2023-04-19 2023-04-17 2.437 968,088 -773,935 0.03% 2,359,591
2023-04-18 2023-04-14 2.371 1,742,023 -402,354 0.05% 4,130,683
2023-04-17 2023-04-13 2.283 2,144,377 -908,936 0.06% 4,895,545
2023-04-14 2023-04-12 2.173 3,053,313 +422,529 0.09% 6,633,872
2023-04-13 2023-04-11 2.151 2,630,784 +2,022,879 0.08% 5,657,823
2023-04-12 2023-04-06 1.985 607,905 +34,455 0.02% 1,206,807
2023-04-11 2023-04-04 1.996 573,450 -54,529 0.02% 1,144,732
2023-04-06 2023-04-03 1.996 627,979 +375,379 0.02% 1,253,583
2023-04-04 2023-03-31 1.908 252,600 -118,417 0.01% 481,958
2023-04-03 2023-03-30 1.919 371,017 -556,722 0.01% 711,988
2023-03-31 2023-03-29 1.941 927,739 +43,522 0.03% 1,800,811
2023-03-30 2023-03-28 1.974 884,217 +39,896 0.03% 1,745,587
2023-03-29 2023-03-27 1.996 844,321 +260,634 0.02% 1,685,449
2023-03-28 2023-03-24 2.029 583,687 -855,312 0.02% 1,184,479
2023-03-27 2023-03-23 2.040 1,438,999 +324,604 0.04% 2,936,039
2023-03-24 2023-03-22 2.040 1,114,395 +170,462 0.03% 2,273,738
2023-03-23 2023-03-21 2.007 943,933 -311,910 0.03% 1,894,707
2023-03-22 2023-03-20 1.996 1,255,843 +281,988 0.04% 2,506,937
2023-03-21 2023-03-17 2.040 973,855 +828,737 0.03% 1,986,990
2023-03-20 2023-03-16 1.996 145,118 -104,272 0.00% 289,687
2023-03-17 2023-03-15 2.007 249,390 -887,673 0.01% 500,587
2023-03-16 2023-03-14 1.963 1,137,063 -207,502 0.03% 2,232,205
2023-03-15 2023-03-13 2.007 1,344,565 -489,761 0.04% 2,698,875
2023-03-14 2023-03-10 2.018 1,834,326 +143,260 0.05% 3,702,177
2023-03-13 2023-03-09 2.073 1,691,066 +894,927 0.05% 3,506,291
2023-03-09 2023-03-07 2.162 796,139 -96,111 0.02% 1,720,975
2023-03-08 2023-03-06 2.129 892,250 -141,448 0.03% 1,899,212
2023-03-07 2023-03-03 2.151 1,033,698 -2,944,468 0.03% 2,223,094
2023-03-06 2023-03-02 2.316 3,978,166 +574,857 0.11% 9,213,651
2023-03-03 2023-03-01 2.283 3,403,309 +2,229,610 0.10% 7,769,647
2023-03-02 2023-02-28 2.073 1,173,699 +270,201 0.03% 2,433,572
2023-03-01 2023-02-27 2.095 903,498 -11,058 0.03% 1,893,260
2023-02-28 2023-02-24 2.118 914,556 +104,273 0.03% 1,936,605
2023-02-27 2023-02-23 2.173 810,283 -261,134 0.02% 1,760,486
2023-02-24 2023-02-22 2.173 1,071,417 -83,236 0.03% 2,327,846
2023-02-23 2023-02-21 2.151 1,154,653 +368,126 0.03% 2,483,223
2023-02-22 2023-02-20 2.151 786,527 +521,360 0.02% 1,691,523
2023-02-21 2023-02-17 2.129 265,167 +40,802 0.01% 564,425
2023-02-20 2023-02-16 2.118 224,365 -79,065 0.01% 475,101
2023-02-17 2023-02-15 2.140 303,430 +39,895 0.01% 649,217
2023-02-16 2023-02-14 2.162 263,535 -120,593 0.01% 569,671
2023-02-15 2023-02-13 2.107 384,128 +49,870 0.01% 809,168
2023-02-14 2023-02-10 2.118 334,258 +121,499 0.01% 707,803
2023-02-10 2023-02-08 2.107 212,759 +33,549 0.01% 448,178
2023-02-09 2023-02-07 2.107 179,210 +106,629 0.01% 377,507
2023-02-08 2023-02-06 2.051 72,581 -106,085 0.00% 148,890
2023-02-07 2023-02-03 2.073 178,666 -10,881 0.01% 370,450
2023-02-06 2023-02-02 2.095 189,547 +68,004 0.01% 397,192
2023-02-03 2023-02-01 2.095 121,543 -8,161 0.00% 254,691
2023-02-02 2023-01-31 2.051 129,704 -24,481 0.00% 266,070
2023-02-01 2023-01-30 2.073 154,185 -408,021 0.00% 319,690
2023-01-31 2023-01-27 2.151 562,206 +23,574 0.02% 1,209,093
2023-01-30 2023-01-26 2.140 538,632 +338,205 0.02% 1,152,454
2023-01-27 2023-01-20 2.062 200,427 +39,895 0.01% 413,359
2023-01-26 2023-01-19 2.029 160,532 -151,098 0.00% 325,768
2023-01-20 2023-01-18 2.007 311,630 -128,164 0.01% 625,519
2023-01-19 2023-01-17 2.007 439,794 -75,257 0.01% 882,775
2023-01-18 2023-01-16 1.974 515,051 +19,041 0.01% 1,016,794
2023-01-17 2023-01-13 1.985 496,010 +53,496 0.01% 984,674
2023-01-16 2023-01-12 1.963 442,514 -221,900 0.01% 868,713
2023-01-13 2023-01-11 1.974 664,414 +57,123 0.02% 1,311,660
2023-01-12 2023-01-10 2.018 607,291 -55,309 0.02% 1,225,681
2023-01-11 2023-01-09 2.029 662,600 -233,933 0.02% 1,344,618
2023-01-10 2023-01-06 2.029 896,533 -41,890 0.03% 1,819,339
2023-01-09 2023-01-05 2.029 938,423 -635,607 0.03% 1,904,347
2023-01-06 2023-01-04 2.051 1,574,030 -1,441,739 0.05% 3,228,907
2023-01-05 2023-01-03 1.974 3,015,769 +1,011,893 0.09% 5,953,614
2023-01-04 2022-12-30 1.930 2,003,876 +1,611,050 0.06% 3,867,572
2023-01-03 2022-12-29 1.952 392,826 -155,955 0.01% 766,837
2022-12-30 2022-12-28 1.974 548,781 -509,573 0.02% 1,083,382
2022-12-29 2022-12-23 1.974 1,058,354 -17,228 0.03% 2,089,361
2022-12-28 2022-12-22 1.985 1,075,582 +218,518 0.03% 2,135,235
2022-12-23 2022-12-21 1.996 857,064 -1,813 0.02% 1,710,887
2022-12-22 2022-12-20 1.996 858,877 -222,145 0.02% 1,714,506
2022-12-21 2022-12-19 2.073 1,081,022 -37,175 0.03% 2,241,413
2022-12-20 2022-12-16 2.084 1,118,197 +790,655 0.03% 2,330,825
2022-12-19 2022-12-15 2.073 327,542 +43,159 0.01% 679,132
2022-12-16 2022-12-14 2.095 284,383 -49,561 0.01% 595,918
2022-12-15 2022-12-13 2.118 333,944 -1,789,255 0.01% 707,138
2022-12-14 2022-12-12 2.140 2,123,199 -202,560 0.06% 4,542,783
2022-12-13 2022-12-09 2.206 2,325,759 +1,866,924 0.07% 5,130,081
2022-12-12 2022-12-08 2.118 458,835 +204,918 0.01% 971,600
2022-12-09 2022-12-07 2.062 253,917 -621,517 0.01% 523,676
2022-12-08 2022-12-06 2.140 875,434 -1,844,746 0.03% 1,873,073
2022-12-07 2022-12-05 2.140 2,720,180 +524,081 0.08% 5,820,080
2022-12-06 2022-12-02 2.029 2,196,099 +1,319,957 0.06% 4,456,555
2022-12-05 2022-12-01 2.073 876,142 +78,884 0.03% 1,816,611
2022-12-02 2022-11-30 2.129 797,258 -154,246 0.02% 1,697,015
2022-12-01 2022-11-29 2.140 951,504 +578,484 0.03% 2,035,832
2022-11-30 2022-11-28 1.853 373,020 -52,590 0.01% 691,148
2022-11-29 2022-11-25 1.897 425,610 +57,123 0.01% 807,365
2022-11-28 2022-11-24 1.798 368,487 +27,202 0.01% 662,429
2022-11-25 2022-11-23 1.732 341,285 -472,399 0.01% 590,944
2022-11-24 2022-11-22 1.720 813,684 -3,626 0.02% 1,399,942
2022-11-23 2022-11-21 1.687 817,310 +610,218 0.02% 1,379,138
2022-11-22 2022-11-18 1.732 207,092 -349,892 0.01% 358,585
2022-11-21 2022-11-17 1.776 556,984 -182,249 0.02% 989,004
2022-11-18 2022-11-16 1.743 739,233 -1,199,683 0.02% 1,288,155
2022-11-17 2022-11-15 1.820 1,938,916 +301,936 0.06% 3,528,357
2022-11-16 2022-11-14 1.776 1,636,980 +452,450 0.05% 2,906,691
2022-11-15 2022-11-11 1.599 1,184,530 -135,100 0.03% 1,894,278
2022-11-14 2022-11-10 1.478 1,319,630 -75,257 0.04% 1,950,233
2022-11-11 2022-11-09 1.500 1,394,887 -555,816 0.04% 2,092,221
2022-11-10 2022-11-08 1.467 1,950,703 +287,428 0.06% 2,861,359
2022-11-09 2022-11-07 1.467 1,663,275 -69,817 0.05% 2,439,750
2022-11-08 2022-11-04 1.456 1,733,092 -272,014 0.05% 2,523,046
2022-11-07 2022-11-03 1.357 2,005,106 +871,352 0.06% 2,720,019
2022-11-04 2022-11-02 1.379 1,133,754 +900,368 0.03% 1,562,998
2022-11-03 2022-11-01 1.357 233,386 -41,891 0.01% 316,599
2022-11-02 2022-10-31 1.357 275,277 -122,152 0.01% 373,426
2022-11-01 2022-10-28 1.401 397,429 +90,127 0.01% 556,664
2022-10-31 2022-10-27 1.533 307,302 +106,992 0.01% 471,096
2022-10-28 2022-10-26 1.577 200,310 -10,880 0.01% 315,914
2022-10-27 2022-10-25 1.533 211,190 +11,787 0.01% 323,756
2022-10-26 2022-10-24 1.555 199,403 -2,396,518 0.01% 310,085
2022-10-25 2022-10-21 1.687 2,595,921 -2,178,837 0.07% 4,380,387
2022-10-24 2022-10-20 1.632 4,774,758 +4,322,309 0.14% 7,793,681
2022-10-21 2022-10-19 1.643 452,449 -64,376 0.01% 743,508
2022-10-20 2022-10-18 1.698 516,825 -2,720 0.01% 877,796
2022-10-19 2022-10-17 1.566 519,545 +127,846 0.01% 813,656
2022-10-18 2022-10-14 1.621 391,699 +55,310 0.01% 635,037
2022-10-17 2022-10-13 1.588 336,389 -2,720 0.01% 534,237
2022-10-14 2022-10-12 1.511 339,109 +151,965 0.01% 512,377
2022-10-13 2022-10-11 1.511 187,144 +29,378 0.01% 282,765
2022-10-12 2022-10-10 1.544 157,766 -318,439 0.00% 243,596
2022-10-11 2022-10-07 1.544 476,205 +9,974 0.01% 735,278
2022-10-10 2022-10-06 1.621 466,231 +8,161 0.01% 755,872
2022-10-07 2022-10-05 1.632 458,070 +906 0.01% 747,693
2022-10-06 2022-10-03 1.577 457,164 -17,227 0.01% 721,004
2022-10-05 2022-09-30 1.544 474,391 -212,171 0.01% 732,477
2022-10-03 2022-09-29 1.511 686,562 -82,511 0.02% 1,037,361
2022-09-30 2022-09-28 1.610 769,073 +42,615 0.02% 1,238,369
2022-09-29 2022-09-27 1.676 726,458 -39,895 0.02% 1,217,822
2022-09-28 2022-09-26 1.676 766,353 +81,604 0.02% 1,284,701
2022-09-27 2022-09-23 1.732 684,749 -47,149 0.02% 1,185,661
2022-09-26 2022-09-22 1.732 731,898 -199,532 0.02% 1,267,301
2022-09-23 2022-09-21 1.743 931,430 +11,787 0.03% 1,623,069
2022-09-22 2022-09-20 1.765 919,643 -50,776 0.03% 1,622,814
2022-09-21 2022-09-19 1.765 970,419 -199,328 0.03% 1,712,414
2022-09-20 2022-09-16 1.787 1,169,747 +402,581 0.03% 2,089,953
2022-09-19 2022-09-15 1.820 767,166 -1,813 0.02% 1,396,056
2022-09-16 2022-09-14 1.798 768,979 +106,086 0.02% 1,382,393
2022-09-15 2022-09-13 1.842 662,893 +9,973 0.02% 1,220,926
2022-09-14 2022-09-09 1.919 652,920 +57,123 0.02% 1,252,965
2022-09-13 2022-09-08 1.831 595,797 -27,201 0.02% 1,090,777
2022-09-09 2022-09-07 1.831 622,998 -3,627 0.02% 1,140,576
2022-09-08 2022-09-06 1.820 626,625 +16,321 0.02% 1,140,305
2022-09-07 2022-09-05 1.776 610,304 -12,694 0.02% 1,083,681
2022-09-06 2022-09-02 1.765 622,998 +64,377 0.02% 1,099,351
2022-09-05 2022-09-01 1.787 558,621 -907 0.02% 998,072
2022-09-02 2022-08-31 1.765 559,528 -8,160 0.02% 987,351
2022-08-29 2022-08-25 1.754 567,688 -38,082 0.02% 995,489
2022-08-26 2022-08-24 1.732 605,770 -58,937 0.02% 1,048,907
2022-08-25 2022-08-23 1.732 664,707 +116,966 0.02% 1,150,958
2022-08-24 2022-08-22 1.765 547,741 -14,507 0.02% 966,551
2022-08-23 2022-08-19 1.754 562,248 +1,813 0.02% 985,949
2022-08-22 2022-08-18 1.754 560,435 +907 0.02% 982,770
2022-08-19 2022-08-17 1.754 559,528 -34,455 0.02% 981,180
2022-08-18 2022-08-16 1.732 593,983 -17,228 0.02% 1,028,497
2022-08-17 2022-08-15 1.709 611,211 -5,440 0.02% 1,044,846
2022-08-16 2022-08-12 1.743 616,651 +34,455 0.02% 1,074,549
2022-08-15 2022-08-11 1.698 582,196 -76,164 0.02% 988,825
2022-08-12 2022-08-10 1.687 658,360 +36,269 0.02% 1,110,924
2022-08-11 2022-08-09 1.732 622,091 +30,828 0.02% 1,077,167
2022-08-10 2022-08-08 1.732 591,263 +11,787 0.02% 1,023,788
2022-08-09 2022-08-05 1.776 579,476 +34,455 0.02% 1,028,942
2022-08-08 2022-08-04 1.754 545,021 -5,440 0.02% 955,740
2022-08-05 2022-08-03 1.732 550,461 -15,414 0.02% 953,138
2022-08-04 2022-08-02 1.765 565,875 -37,175 0.02% 998,551
2022-08-03 2022-08-01 1.831 603,050 -56,217 0.02% 1,104,056
2022-08-02 2022-07-29 1.853 659,267 +51,683 0.02% 1,221,519
2022-08-01 2022-07-28 1.886 607,584 +77,978 0.02% 1,145,861
2022-07-29 2022-07-27 1.853 529,606 +50,776 0.02% 981,277
2022-07-28 2022-07-26 1.886 478,830 +53,496 0.01% 903,040
2022-07-27 2022-07-25 1.853 425,334 +47,917 0.01% 788,078
2022-07-26 2022-07-22 1.886 377,417 +1,813 0.01% 711,782
2022-07-25 2022-07-21 1.875 375,604 +9,067 0.01% 704,221
2022-07-22 2022-07-20 1.886 366,537 -9,067 0.01% 691,263
2022-07-21 2022-07-19 1.919 375,604 +66,190 0.01% 720,790
2022-07-20 2022-07-18 1.897 309,414 -3,626 0.01% 586,946
2022-07-19 2022-07-15 1.875 313,040 -48,056 0.01% 586,919
2022-07-18 2022-07-14 1.908 361,096 +42,615 0.01% 688,967
2022-07-15 2022-07-13 1.941 318,481 +907 0.01% 618,195
2022-07-14 2022-07-12 1.941 317,574 +93,392 0.01% 616,435
2022-07-13 2022-07-11 1.963 224,182 -75,793 0.01% 440,099
2022-07-12 2022-07-08 1.996 299,975 -2,336,974 0.01% 598,816
2022-07-11 2022-07-07 1.985 2,636,949 -25,388 0.08% 5,234,844
2022-07-08 2022-07-06 1.985 2,662,337 +88,858 0.08% 5,285,244
2022-07-07 2022-07-05 2.029 2,573,479 -16,321 0.08% 5,222,374
2022-07-06 2022-07-04 2.051 2,589,800 -204,011 0.08% 5,312,620
2022-07-05 2022-06-30 2.084 2,793,811 -48,055 0.08% 5,823,558
2022-07-04 2022-06-29 2.073 2,841,866 +2,102,670 0.08% 5,892,383
2022-06-30 2022-06-28 2.051 739,196 -18,134 0.02% 1,516,359
2022-06-29 2022-06-27 2.062 757,330 -28,109 0.02% 1,561,911
2022-06-28 2022-06-24 2.040 785,439 -270,713 0.02% 1,602,558
2022-06-27 2022-06-23 2.018 1,056,152 -7,253 0.03% 2,131,607
2022-06-24 2022-06-22 1.996 1,063,405 +1,813 0.03% 2,122,789
2022-06-23 2022-06-21 2.018 1,061,592 +252,973 0.03% 2,142,586
2022-06-22 2022-06-20 1.985 808,619 +393,757 0.02% 1,605,262
2022-06-21 2022-06-17 1.897 414,862 +87,045 0.01% 786,976
2022-06-20 2022-06-16 1.908 327,817 -159,268 0.01% 625,471
2022-06-17 2022-06-15 1.908 487,085 -39,923 0.01% 929,352
2022-06-16 2022-06-14 1.886 527,008 +243,000 0.02% 993,900
2022-06-15 2022-06-13 1.886 284,008 -2,497,971 0.01% 535,619
2022-06-14 2022-06-10 1.952 2,781,979 -31,554 0.08% 5,430,711
2022-06-13 2022-06-09 1.952 2,813,533 -3,051,281 0.08% 5,492,307
2022-06-10 2022-06-08 2.223 5,864,814 -419,808 0.17% 13,036,696
2022-06-09 2022-06-07 2.235 6,284,622 +1,888,885 0.19% 14,044,578
2022-06-08 2022-06-06 2.211 4,395,737 +308,741 0.14% 9,718,882
2022-06-07 2022-06-02 2.199 4,086,996 +66,460 0.13% 8,987,680
2022-06-06 2022-06-01 2.211 4,020,536 +3,395,198 0.13% 8,889,321
2022-06-02 2022-05-31 2.235 625,338 +104,316 0.02% 1,397,476
2022-06-01 2022-05-30 2.116 521,022 +9,254 0.02% 1,102,422
2022-05-31 2022-05-27 2.116 511,768 +13,460 0.02% 1,082,841
2022-05-30 2022-05-26 2.116 498,308 +20,190 0.02% 1,054,361
2022-05-27 2022-05-25 2.152 478,118 -10,095 0.02% 1,028,692
2022-05-26 2022-05-24 2.152 488,213 -52,999 0.02% 1,050,412
2022-05-25 2022-05-23 2.163 541,212 +7,571 0.02% 1,170,875
2022-05-24 2022-05-20 2.163 533,641 +171,616 0.02% 1,154,496
2022-05-23 2022-05-19 2.163 362,025 -2,045,649 0.01% 783,216
2022-05-20 2022-05-18 2.175 2,407,674 -678,221 0.08% 5,237,457
2022-05-19 2022-05-17 2.199 3,085,895 +83,285 0.10% 6,786,167
2022-05-18 2022-05-16 2.140 3,002,610 +323,883 0.10% 6,424,556
2022-05-17 2022-05-13 2.140 2,678,727 -18,507 0.09% 5,731,557
2022-05-16 2022-05-12 2.104 2,697,234 +1,621,493 0.09% 5,674,970
2022-05-13 2022-05-11 2.128 1,075,741 -17,667 0.03% 2,288,930
2022-05-12 2022-05-10 2.163 1,093,408 -1,731,928 0.04% 2,365,513
2022-05-11 2022-05-06 2.199 2,825,336 +66,460 0.09% 6,213,174
2022-05-10 2022-05-05 2.330 2,758,876 +1,129,063 0.09% 6,427,764
2022-05-06 2022-05-04 2.354 1,629,813 -37,856 0.05% 3,835,965
2022-05-05 2022-05-03 2.366 1,667,669 +85,808 0.05% 3,944,887
2022-05-04 2022-04-29 2.354 1,581,861 -90,015 0.05% 3,723,104
2022-05-03 2022-04-28 2.282 1,671,876 +17,667 0.05% 3,815,724
2022-04-29 2022-04-27 2.247 1,654,209 +247,329 0.05% 3,716,412
2022-04-28 2022-04-26 2.247 1,406,880 +234,711 0.05% 3,160,753
2022-04-27 2022-04-25 2.247 1,172,169 +344,073 0.04% 2,633,442
2022-04-26 2022-04-22 2.330 828,096 +115,252 0.03% 1,929,339
2022-04-25 2022-04-21 2.342 712,844 +15,143 0.02% 1,669,292
2022-04-22 2022-04-20 2.401 697,701 -107,681 0.02% 1,675,299
2022-04-21 2022-04-19 2.484 805,382 +340,709 0.03% 2,000,875
2022-04-20 2022-04-14 2.496 464,673 +144,696 0.01% 1,159,948
2022-04-19 2022-04-13 2.472 319,977 +9,590 0.01% 791,141
2022-04-14 2022-04-12 2.401 310,387 +51,317 0.01% 745,292
2022-04-13 2022-04-11 2.449 259,070 -403,803 0.01% 634,390
2022-04-12 2022-04-08 2.520 662,873 +27,762 0.02% 1,670,467
2022-04-11 2022-04-07 2.472 635,111 -166,569 0.02% 1,570,307
2022-04-08 2022-04-06 2.556 801,680 -52,158 0.03% 2,048,855
2022-04-07 2022-04-04 2.508 853,838 -54,682 0.03% 2,141,557
2022-04-06 2022-04-01 2.377 908,520 +89,173 0.03% 2,159,913
2022-04-04 2022-03-31 2.354 819,347 +192,648 0.03% 1,928,434
2022-04-01 2022-03-30 2.330 626,699 +143,855 0.02% 1,460,114
2022-03-31 2022-03-29 2.235 482,844 -23,555 0.02% 1,079,037
2022-03-30 2022-03-28 2.247 506,399 -8,413 0.02% 1,137,696
2022-03-29 2022-03-25 2.247 514,812 +39,539 0.02% 1,156,597
2022-03-28 2022-03-24 2.282 475,273 -226,998 0.02% 1,084,716
2022-03-25 2022-03-23 2.270 702,271 -22,714 0.02% 1,594,446
2022-03-24 2022-03-22 2.282 724,985 -94,220 0.02% 1,654,634
2022-03-23 2022-03-21 2.163 819,205 -1,502,756 0.03% 1,772,294
2022-03-22 2022-03-18 2.235 2,321,961 +539,497 0.07% 5,189,009
2022-03-21 2022-03-17 2.235 1,782,464 +894,256 0.06% 3,983,367
2022-03-18 2022-03-16 1.973 888,208 +151,426 0.03% 1,752,647
2022-03-17 2022-03-15 1.783 736,782 -670,869 0.02% 1,313,717
2022-03-16 2022-03-14 2.021 1,407,651 -258,265 0.05% 2,844,563
2022-03-15 2022-03-11 2.163 1,665,916 +706,655 0.05% 3,604,094
2022-03-14 2022-03-10 2.259 959,261 -60,570 0.03% 2,166,517
2022-03-11 2022-03-09 2.247 1,019,831 -557,753 0.03% 2,291,193
2022-03-10 2022-03-08 2.306 1,577,584 +101,792 0.05% 3,638,027
2022-03-09 2022-03-07 2.401 1,475,792 +898,630 0.05% 3,543,629
2022-03-08 2022-03-04 2.425 577,162 +47,951 0.02% 1,399,586
2022-03-07 2022-03-03 2.484 529,211 -3,365 0.02% 1,314,761
2022-03-04 2022-03-02 2.461 532,576 +219,232 0.02% 1,310,460
2022-03-03 2022-03-01 2.544 313,344 -112,561 0.01% 797,089
2022-03-02 2022-02-28 2.520 425,905 -44,586 0.01% 1,073,298
2022-03-01 2022-02-25 2.591 470,491 -106,840 0.02% 1,219,213
2022-02-28 2022-02-24 2.591 577,331 -137,124 0.02% 1,496,074
2022-02-25 2022-02-23 2.627 714,455 +16,825 0.02% 1,876,890
2022-02-24 2022-02-22 2.651 697,630 +47,951 0.02% 1,849,276
2022-02-23 2022-02-21 2.675 649,679 -48,120 0.02% 1,737,613
2022-02-22 2022-02-18 2.651 697,799 +209,473 0.02% 1,849,724
2022-02-21 2022-02-17 2.627 488,326 +33,651 0.02% 1,282,844
2022-02-18 2022-02-16 2.639 454,675 +85,808 0.01% 1,199,847
2022-02-17 2022-02-15 2.579 368,867 +31,126 0.01% 951,483
2022-02-16 2022-02-14 2.591 337,741 -14,301 0.01% 875,209
2022-02-15 2022-02-11 2.603 352,042 +129,553 0.01% 916,453
2022-02-14 2022-02-10 2.579 222,489 +51,317 0.01% 573,905
2022-02-11 2022-02-09 2.591 171,172 -29,444 0.01% 443,569
2022-02-09 2022-02-07 2.544 200,616 -77,677 0.01% 510,330
2022-02-08 2022-02-04 2.496 278,293 +39,539 0.01% 694,694
2022-02-07 2022-01-31 2.437 238,754 +8,357 0.01% 581,803
2022-02-04 2022-01-27 2.461 230,397 -13,067 0.01% 566,916
2022-01-28 2022-01-26 2.579 243,464 -741,592 0.01% 628,009
2022-01-27 2022-01-25 2.556 985,056 -603,349 0.03% 2,517,509
2022-01-26 2022-01-24 2.591 1,588,405 +593,085 0.05% 4,116,133
2022-01-25 2022-01-21 2.591 995,320 -4,038 0.03% 2,579,235
2022-01-24 2022-01-20 2.603 999,358 +74,031 0.03% 2,601,578
2022-01-21 2022-01-19 2.579 925,327 +26,920 0.03% 2,386,858
2022-01-20 2022-01-18 2.556 898,407 +281,821 0.03% 2,296,060
2022-01-19 2022-01-17 2.544 616,586 +198,536 0.02% 1,568,480
2022-01-18 2022-01-14 2.520 418,050 -541,314 0.01% 1,053,503
2022-01-17 2022-01-13 2.532 959,364 +235,938 0.03% 2,429,040
2022-01-14 2022-01-12 2.603 723,426 -667,879 0.02% 1,883,258
2022-01-13 2022-01-11 2.591 1,391,305 +309,582 0.04% 3,605,376
2022-01-12 2022-01-10 2.556 1,081,723 -162,362 0.03% 2,764,561
2022-01-11 2022-01-07 2.508 1,244,085 +111,887 0.04% 3,120,356
2022-01-10 2022-01-06 2.413 1,132,198 -21,031 0.04% 2,732,059
2022-01-07 2022-01-05 2.425 1,153,229 -98,382 0.04% 2,796,517
2022-01-06 2022-01-04 2.449 1,251,611 +675,529 0.04% 3,064,843
2022-01-05 2022-01-03 2.437 576,082 +841 0.02% 1,403,815
2022-01-04 2021-12-31 2.437 575,241 +21,873 0.02% 1,401,766
2022-01-03 2021-12-29 2.389 553,368 -10,937 0.02% 1,322,153
2021-12-30 2021-12-28 2.389 564,305 -13,038 0.02% 1,348,285
2021-12-29 2021-12-24 2.330 577,343 +26,415 0.02% 1,345,122
2021-12-28 2021-12-22 2.294 550,928 -42,904 0.02% 1,263,932
2021-12-23 2021-12-21 2.318 593,832 +52,999 0.02% 1,376,480
2021-12-22 2021-12-20 2.259 540,833 -10,095 0.02% 1,221,486
2021-12-21 2021-12-17 2.282 550,928 +8,413 0.02% 1,257,383
2021-12-20 2021-12-16 2.294 542,515 -102,292 0.02% 1,244,631
2021-12-17 2021-12-15 2.294 644,807 +31,127 0.02% 1,479,308
2021-12-16 2021-12-14 2.247 613,680 +31,967 0.02% 1,378,718
2021-12-15 2021-12-13 2.342 581,713 -50,475 0.02% 1,362,218
2021-12-14 2021-12-10 2.354 632,188 +72,348 0.02% 1,487,932
2021-12-13 2021-12-09 2.366 559,840 +83,284 0.02% 1,324,307
2021-12-10 2021-12-08 2.342 476,556 +2,524 0.02% 1,115,968
2021-12-09 2021-12-07 2.342 474,032 +71,245 0.02% 1,110,058
2021-12-08 2021-12-06 2.342 402,787 +9,253 0.01% 943,221
2021-12-07 2021-12-03 2.354 393,534 +10,937 0.01% 926,231
2021-12-06 2021-12-02 2.377 382,597 -4,207 0.01% 909,585
2021-12-03 2021-12-01 2.330 386,804 +15,143 0.01% 901,195
2021-12-02 2021-11-30 2.330 371,661 -10,095 0.01% 865,914
2021-12-01 2021-11-29 2.377 381,756 -18,508 0.01% 907,585
2021-11-30 2021-11-26 2.366 400,264 -32,809 0.01% 946,828
2021-11-29 2021-11-25 2.401 433,073 -5,047 0.01% 1,039,882
2021-11-26 2021-11-24 2.389 438,120 -21,032 0.01% 1,046,793
2021-11-25 2021-11-23 2.401 459,152 +15,984 0.01% 1,102,502
2021-11-24 2021-11-22 2.377 443,168 -29,444 0.01% 1,053,586
2021-11-23 2021-11-19 2.413 472,612 -66,459 0.02% 1,140,440
2021-11-22 2021-11-18 2.342 539,071 -72,348 0.02% 1,262,362
2021-11-19 2021-11-17 2.354 611,419 -146,539 0.02% 1,439,050
2021-11-18 2021-11-16 2.377 757,958 +99,908 0.02% 1,801,967
2021-11-17 2021-11-15 2.330 658,050 -92,538 0.02% 1,533,157
2021-11-16 2021-11-12 2.389 750,588 -684,581 0.02% 1,793,368
2021-11-15 2021-11-11 2.425 1,435,169 +436,612 0.05% 3,480,206
2021-11-12 2021-11-10 2.342 998,557 +426,517 0.03% 2,338,357
2021-11-11 2021-11-09 2.211 572,040 +31,127 0.02% 1,264,768
2021-11-10 2021-11-08 2.211 540,913 +16,825 0.02% 1,195,947
2021-11-09 2021-11-05 2.211 524,088 -38,721 0.02% 1,158,748
2021-11-08 2021-11-04 2.270 562,809 +315,830 0.02% 1,277,809
2021-11-05 2021-11-03 2.270 246,979 +6,731 0.01% 560,745
2021-11-04 2021-11-02 2.247 240,248 -118,618 0.01% 539,751
2021-11-03 2021-11-01 2.235 358,866 +12,110 0.01% 801,977
2021-11-02 2021-10-29 2.282 346,756 -4,206 0.01% 791,402
2021-11-01 2021-10-28 2.306 350,962 -97,586 0.01% 809,345
2021-10-29 2021-10-27 2.366 448,548 -17,666 0.01% 1,061,045
2021-10-28 2021-10-26 2.413 466,214 -70,453 0.01% 1,125,001
2021-10-27 2021-10-25 2.461 536,667 +51,317 0.02% 1,320,526
2021-10-26 2021-10-22 2.532 485,350 -129,554 0.02% 1,228,871
2021-10-25 2021-10-21 2.520 614,904 +235,552 0.02% 1,549,583
2021-10-22 2021-10-20 2.413 379,352 +82,443 0.01% 915,398
2021-10-21 2021-10-19 2.461 296,909 -68,983 0.01% 730,576
2021-10-20 2021-10-18 2.508 365,892 +130,395 0.01% 917,713
2021-10-19 2021-10-15 2.449 235,497 -846,619 0.01% 576,666
2021-10-18 2021-10-12 2.484 1,082,116 +764,860 0.03% 2,688,387
2021-10-15 2021-10-11 2.437 317,256 -1,683 0.01% 773,099
2021-10-12 2021-10-08 2.413 318,939 -841 0.01% 769,618
2021-10-11 2021-10-07 2.437 319,780 -37,015 0.01% 779,250
2021-10-08 2021-10-06 2.413 356,795 -32,809 0.01% 860,967
2021-10-07 2021-10-05 2.413 389,604 -16,825 0.01% 940,137
2021-10-06 2021-10-04 2.496 406,429 -20,191 0.01% 1,014,555
2021-10-05 2021-09-30 2.437 426,620 -319,677 0.01% 1,039,601
2021-10-04 2021-09-29 2.354 746,297 -111,046 0.02% 1,756,502
2021-09-30 2021-09-28 2.330 857,343 +100,951 0.03% 1,997,480
2021-09-29 2021-09-27 2.270 756,392 +10,936 0.02% 1,717,323
2021-09-28 2021-09-24 2.282 745,456 -293,598 0.02% 1,701,355
2021-09-27 2021-09-23 2.318 1,039,054 +556,070 0.03% 2,408,488
2021-09-24 2021-09-21 2.223 482,984 +1,683 0.02% 1,073,609
2021-09-23 2021-09-20 2.187 481,301 -125,347 0.02% 1,052,704
2021-09-21 2021-09-17 2.235 606,648 +209,472 0.02% 1,355,708
2021-09-20 2021-09-16 2.330 397,176 -834,392 0.01% 925,360
2021-09-17 2021-09-15 2.389 1,231,568 +238,075 0.04% 2,942,565
2021-09-16 2021-09-14 2.413 993,493 -78,236 0.03% 2,397,356
2021-09-15 2021-09-13 2.508 1,071,729 -47,952 0.03% 2,688,061
2021-09-14 2021-09-10 2.472 1,119,681 +3,365 0.04% 2,768,403
2021-09-13 2021-09-09 2.472 1,116,316 -42,904 0.04% 2,760,083
2021-09-10 2021-09-08 2.472 1,159,220 -107,681 0.04% 2,866,163
2021-09-09 2021-09-07 2.508 1,266,901 +229,663 0.04% 3,177,582
2021-09-08 2021-09-06 2.496 1,037,238 +51,317 0.03% 2,589,223
2021-09-07 2021-09-03 2.496 985,921 +191,806 0.03% 2,461,122
2021-09-06 2021-09-02 2.520 794,115 -211,929 0.03% 2,001,202
2021-09-03 2021-09-01 2.472 1,006,044 +106,839 0.03% 2,487,436
2021-09-02 2021-08-31 2.449 899,205 -63,129 0.03% 2,201,900
2021-09-01 2021-08-30 2.425 962,334 +73,189 0.03% 2,333,607
2021-08-31 2021-08-27 2.437 889,145 +11,247 0.03% 2,166,697
2021-08-30 2021-08-26 2.461 877,898 +197,903 0.03% 2,160,161
2021-08-27 2021-08-25 2.437 679,995 -2,524 0.02% 1,657,033
2021-08-26 2021-08-24 2.425 682,519 +17,333 0.02% 1,655,071
2021-08-25 2021-08-23 2.389 665,186 +14,664 0.02% 1,589,318
2021-08-24 2021-08-20 2.354 650,522 -145,988 0.02% 1,531,083
2021-08-23 2021-08-19 2.366 796,510 +135,442 0.03% 1,884,152
2021-08-20 2021-08-18 2.413 661,068 -13,460 0.02% 1,595,195
2021-08-19 2021-08-17 2.377 674,528 -235,551 0.02% 1,603,621
2021-08-18 2021-08-16 2.401 910,079 -24,263 0.03% 2,185,255
2021-08-17 2021-08-13 2.389 934,342 +212,599 0.03% 2,232,408
2021-08-16 2021-08-12 2.389 721,743 -26,904 0.02% 1,724,449
2021-08-13 2021-08-11 2.389 748,647 -1,129,114 0.02% 1,788,730
2021-08-12 2021-08-10 2.342 1,877,761 -86,650 0.06% 4,397,220
2021-08-11 2021-08-09 2.330 1,964,411 +683,232 0.06% 4,576,781
2021-08-10 2021-08-06 2.294 1,281,179 -37,015 0.04% 2,939,265
2021-08-09 2021-08-05 2.306 1,318,194 +300,329 0.04% 3,039,854
2021-08-06 2021-08-04 2.306 1,017,865 +11,777 0.03% 2,347,273
2021-08-05 2021-08-03 2.318 1,006,088 -7,571 0.03% 2,332,074
2021-08-04 2021-08-02 2.294 1,013,659 +369,311 0.03% 2,325,524
2021-08-03 2021-07-30 2.247 644,348 -118,020 0.02% 1,447,618
2021-08-02 2021-07-29 2.259 762,368 +10,936 0.02% 1,721,829
2021-07-30 2021-07-28 2.247 751,432 -88,332 0.02% 1,688,197
2021-07-29 2021-07-27 2.270 839,764 -13,460 0.03% 1,906,612
2021-07-28 2021-07-26 2.318 853,224 +5,563 0.03% 1,977,741
2021-07-27 2021-07-23 2.401 847,661 +44,587 0.03% 2,035,379
2021-07-26 2021-07-22 2.413 803,074 +32,201 0.03% 1,937,864
2021-07-23 2021-07-21 2.389 770,873 -112,615 0.03% 1,841,834
2021-07-22 2021-07-20 2.377 883,488 -70,333 0.03% 2,100,402
2021-07-21 2021-07-19 2.401 953,821 +182,087 0.03% 2,290,287
2021-07-20 2021-07-16 2.413 771,734 +963 0.03% 1,862,239
2021-07-19 2021-07-15 2.449 770,771 +108,536 0.03% 1,887,401
2021-07-16 2021-07-14 2.425 662,235 -5,048 0.02% 1,605,883
2021-07-15 2021-07-13 2.425 667,283 -7,571 0.02% 1,618,124
2021-07-14 2021-07-12 2.413 674,854 -814 0.02% 1,628,462
2021-07-13 2021-07-09 2.354 675,668 -295,087 0.02% 1,590,268
2021-07-12 2021-07-08 2.354 970,755 +328,090 0.03% 2,284,791
2021-07-09 2021-07-07 2.389 642,665 -32,349 0.02% 1,535,509
2021-07-08 2021-07-06 2.401 675,014 -193,949 0.02% 1,620,824
2021-07-07 2021-07-05 2.377 868,963 +215,362 0.03% 2,065,870
2021-07-06 2021-07-02 2.389 653,601 +35,332 0.02% 1,561,638
2021-07-05 2021-06-30 2.401 618,269 -407,403 0.02% 1,484,569
2021-07-02 2021-06-29 2.389 1,025,672 +255,742 0.03% 2,450,621
2021-06-30 2021-06-28 2.413 769,930 -309,583 0.02% 1,857,886
2021-06-29 2021-06-25 2.389 1,079,513 -88,332 0.04% 2,579,263
2021-06-28 2021-06-24 2.366 1,167,845 +466,065 0.04% 2,762,549
2021-06-25 2021-06-23 2.354 701,780 -31,968 0.02% 1,651,725
2021-06-24 2021-06-22 2.366 733,748 -75,713 0.02% 1,735,688
2021-06-23 2021-06-21 2.377 809,461 -30,285 0.03% 1,924,410
2021-06-22 2021-06-18 2.377 839,746 -729,369 0.03% 1,996,409
2021-06-21 2021-06-17 2.401 1,569,115 -1,530,860 0.05% 3,767,713
2021-06-18 2021-06-16 2.413 3,099,975 -1,682 0.10% 7,480,419
2021-06-17 2021-06-15 2.461 3,101,657 -4,303,889 0.10% 7,631,955
2021-06-16 2021-06-11 2.824 7,405,546 +305,384 0.24% 20,913,700
2021-06-15 2021-06-10 2.799 7,100,162 +328,785 0.23% 19,872,249
2021-06-11 2021-06-09 2.824 6,771,377 +2,208,735 0.23% 19,122,770
2021-06-10 2021-06-08 2.811 4,562,642 +2,606,053 0.16% 12,827,648
2021-06-09 2021-06-07 2.786 1,956,589 +861,399 0.07% 5,451,521
2021-06-08 2021-06-04 2.824 1,095,190 -14,783 0.04% 3,092,881
2021-06-07 2021-06-03 2.774 1,109,973 -98,417 0.04% 3,078,654
2021-06-04 2021-06-02 2.761 1,208,390 +61,473 0.04% 3,336,392
2021-06-03 2021-06-01 2.786 1,146,917 +82,491 0.04% 3,195,583
2021-06-01 2021-05-28 2.799 1,064,426 -130,082 0.04% 2,979,163
2021-05-31 2021-05-27 2.824 1,194,508 +153,085 0.04% 3,373,361
2021-05-28 2021-05-26 2.837 1,041,423 +208,607 0.04% 2,954,170
2021-05-27 2021-05-25 2.811 832,816 -3,371,307 0.03% 2,341,422
2021-05-26 2021-05-24 2.799 4,204,123 +7,932 0.14% 11,766,686
2021-05-25 2021-05-21 2.799 4,196,191 -4,877 0.14% 11,744,486
2021-05-24 2021-05-20 2.811 4,201,068 +3,200,121 0.14% 11,811,100
2021-05-21 2021-05-18 2.811 1,000,947 +227,644 0.03% 2,814,114
2021-05-20 2021-05-17 2.774 773,303 +18,243 0.03% 2,144,856
2021-05-17 2021-05-13 2.774 755,060 -210,178 0.03% 2,094,257
2021-05-14 2021-05-12 2.774 965,238 -23,796 0.03% 2,677,213
2021-05-13 2021-05-11 2.824 989,034 -30,141 0.03% 2,793,091
2021-05-12 2021-05-10 2.811 1,019,175 +23,796 0.04% 2,865,361
2021-05-11 2021-05-07 2.811 995,379 -8,725 0.03% 2,798,460
2021-05-07 2021-05-05 2.761 1,004,104 -20,623 0.03% 2,772,353
2021-05-06 2021-05-04 2.761 1,024,727 -139,600 0.04% 2,829,294
2021-05-05 2021-05-03 2.761 1,164,327 +62,661 0.04% 3,214,733
2021-05-04 2021-04-30 2.799 1,101,666 -3,869,147 0.04% 3,083,392
2021-05-03 2021-04-29 2.799 4,970,813 +208,739 0.17% 13,912,532
2021-04-30 2021-04-28 2.799 4,762,074 +3,930,230 0.16% 13,328,304
2021-04-29 2021-04-27 2.811 831,844 -164,735 0.03% 2,338,689
2021-04-28 2021-04-26 2.811 996,579 +232,220 0.03% 2,801,834
2021-04-27 2021-04-23 2.837 764,359 +42,699 0.03% 2,168,232
2021-04-26 2021-04-22 2.837 721,660 +24,589 0.02% 2,047,109
2021-04-23 2021-04-21 2.824 697,071 -43,926 0.02% 1,968,570
2021-04-22 2021-04-20 2.874 740,997 -36,879 0.03% 2,129,988
2021-04-21 2021-04-19 2.874 777,876 +36,486 0.03% 2,235,996
2021-04-20 2021-04-16 2.837 741,390 -145,025 0.03% 2,103,076
2021-04-19 2021-04-15 2.849 886,415 +207,815 0.03% 2,525,639
2021-04-16 2021-04-14 2.862 678,600 -38,073 0.02% 1,942,073
2021-04-15 2021-04-13 2.862 716,673 -274,237 0.02% 2,051,033
2021-04-14 2021-04-12 2.849 990,910 +172,121 0.03% 2,823,374
2021-04-13 2021-04-09 2.874 818,789 -206,255 0.03% 2,353,600
2021-04-12 2021-04-08 2.887 1,025,044 -232,403 0.04% 2,959,401
2021-04-09 2021-04-07 2.887 1,257,447 -122,944 0.04% 3,630,371
2021-04-08 2021-04-01 2.874 1,380,391 -59,489 0.05% 3,967,919
2021-04-07 2021-03-31 2.887 1,439,880 +144,479 0.05% 4,157,072
2021-04-01 2021-03-30 2.900 1,295,401 -184,019 0.04% 3,756,279
2021-03-31 2021-03-29 2.900 1,479,420 +302,997 0.05% 4,289,880
2021-03-30 2021-03-26 2.837 1,176,423 +7,138 0.04% 3,337,120
2021-03-29 2021-03-25 2.963 1,169,285 +80,112 0.04% 3,464,288
2021-03-26 2021-03-24 2.988 1,089,173 -723,131 0.04% 3,254,400
2021-03-25 2021-03-23 2.963 1,812,304 -93,849 0.06% 5,369,387
2021-03-24 2021-03-22 3.013 1,906,153 +679,759 0.07% 5,743,564
2021-03-23 2021-03-19 3.064 1,226,394 +567 0.04% 3,757,181
2021-03-22 2021-03-18 3.164 1,225,827 -374,370 0.04% 3,879,080
2021-03-19 2021-03-17 3.215 1,600,197 -260,178 0.06% 5,144,455
2021-03-18 2021-03-16 3.265 1,860,375 +128,205 0.06% 6,074,717
2021-03-17 2021-03-15 3.152 1,732,170 +926,731 0.06% 5,459,543
2021-03-16 2021-03-12 3.051 805,439 +88,836 0.03% 2,457,388
2021-03-15 2021-03-11 2.975 716,603 -23,525 0.02% 2,132,143
2021-03-12 2021-03-10 2.938 740,128 -740,311 0.03% 2,174,145
2021-03-11 2021-03-09 2.963 1,480,439 -76,146 0.05% 4,386,157
2021-03-10 2021-03-08 2.988 1,556,585 +451,322 0.05% 4,651,007
2021-03-09 2021-03-05 3.013 1,105,263 +331,551 0.04% 3,330,346
2021-03-08 2021-03-04 3.051 773,712 +23,003 0.03% 2,360,590
2021-03-05 2021-03-03 3.051 750,709 +65,041 0.03% 2,290,408
2021-03-04 2021-03-02 3.038 685,668 -150,705 0.02% 2,083,323
2021-03-03 2021-03-01 3.013 836,373 -4,165 0.03% 2,520,134
2021-03-02 2021-02-26 3.001 840,538 +41,246 0.03% 2,522,087
2021-03-01 2021-02-25 3.089 799,292 +77,732 0.03% 2,468,865
2021-02-26 2021-02-24 2.975 721,560 -94,389 0.02% 2,146,892
2021-02-25 2021-02-23 3.026 815,949 -184,767 0.03% 2,468,880
2021-02-24 2021-02-22 2.963 1,000,716 -592,127 0.03% 2,964,862
2021-02-23 2021-02-19 2.925 1,592,843 +91,999 0.05% 4,658,936
2021-02-22 2021-02-18 2.874 1,500,844 +332,476 0.05% 4,314,159
2021-02-19 2021-02-17 2.938 1,168,368 -27,540 0.04% 3,432,111
2021-02-18 2021-02-16 2.900 1,195,908 +310,135 0.04% 3,467,779
2021-02-17 2021-02-11 2.862 885,773 -775,092 0.03% 2,534,977
2021-02-16 2021-02-09 2.799 1,660,865 +168,817 0.06% 4,648,503
2021-02-10 2021-02-08 2.786 1,492,048 +493,057 0.05% 4,157,199
2021-02-09 2021-02-05 2.799 998,991 +259,187 0.03% 2,796,020
2021-02-08 2021-02-04 2.786 739,804 -95,975 0.03% 2,061,269
2021-02-05 2021-02-03 2.862 835,779 -25,262 0.03% 2,391,900
2021-02-04 2021-02-02 2.862 861,041 +54,240 0.03% 2,464,197
2021-02-03 2021-02-01 2.849 806,801 +159,430 0.03% 2,298,797
2021-02-02 2021-01-29 2.824 647,371 -238,049 0.02% 1,828,214
2021-02-01 2021-01-28 2.862 885,420 -47,953 0.03% 2,533,967
2021-01-29 2021-01-27 2.900 933,373 +28,555 0.03% 2,706,505
2021-01-28 2021-01-26 2.874 904,818 +13,484 0.03% 2,600,889
2021-01-27 2021-01-25 2.887 891,334 -48,848 0.03% 2,573,367
2021-01-26 2021-01-22 2.938 940,182 -168,155 0.03% 2,761,809
2021-01-25 2021-01-21 3.013 1,108,337 -76,233 0.04% 3,339,608
2021-01-22 2021-01-20 3.051 1,184,570 -425,875 0.04% 3,614,114
2021-01-21 2021-01-19 3.076 1,610,445 +506,052 0.06% 4,954,063
2021-01-20 2021-01-18 3.038 1,104,393 +19,244 0.04% 3,355,571
2021-01-19 2021-01-15 2.938 1,085,149 -9,818 0.04% 3,187,653
2021-01-18 2021-01-14 2.938 1,094,967 +170,535 0.04% 3,216,494
2021-01-15 2021-01-13 2.950 924,432 +393,188 0.03% 2,727,198
2021-01-14 2021-01-12 2.938 531,244 -90,423 0.02% 1,560,543
2021-01-13 2021-01-11 2.900 621,667 -261,044 0.02% 1,802,650
2021-01-12 2021-01-08 2.811 882,711 +179,259 0.03% 2,481,699
2021-01-11 2021-01-07 2.811 703,452 +53,074 0.02% 1,977,721
2021-01-08 2021-01-06 2.849 650,378 +60,299 0.02% 1,853,105
2021-01-07 2021-01-05 2.786 590,079 -68,370 0.02% 1,644,100
2021-01-06 2021-01-04 2.874 658,449 -122,171 0.02% 1,892,704
2021-01-05 2020-12-31 2.862 780,620 -5,553 0.03% 2,234,042
2021-01-04 2020-12-29 2.849 786,173 -83,284 0.03% 2,240,022
2020-12-30 2020-12-28 2.837 869,457 +233,217 0.03% 2,466,360
2020-12-29 2020-12-24 2.811 636,240 -18,243 0.02% 1,788,758
2020-12-28 2020-12-22 2.824 654,483 +1,586 0.02% 1,848,299
2020-12-23 2020-12-21 2.837 652,897 -75,353 0.02% 1,852,051
2020-12-22 2020-12-18 2.862 728,250 +35,694 0.03% 2,084,165
2020-12-21 2020-12-17 2.837 692,556 +5,552 0.02% 1,964,550
2020-12-18 2020-12-16 2.849 687,004 +55,523 0.02% 1,957,463
2020-12-15 2020-12-11 2.837 631,481 -10,312 0.02% 1,791,301
2020-12-14 2020-12-10 2.837 641,793 -57,902 0.02% 1,820,553
2020-12-11 2020-12-09 2.862 699,695 -24,589 0.02% 2,002,444
2020-12-10 2020-12-08 2.874 724,284 +61,075 0.02% 2,081,946
2020-12-08 2020-12-04 2.975 663,209 -125,323 0.02% 1,973,278
2020-12-07 2020-12-03 3.026 788,532 -88,134 0.03% 2,385,923
2020-12-04 2020-12-02 3.038 876,666 -10,221 0.03% 2,663,649
2020-12-03 2020-12-01 3.064 886,887 -769,389 0.03% 2,717,067
2020-12-02 2020-11-30 3.026 1,656,276 +792,704 0.06% 5,011,523
2020-12-01 2020-11-27 3.101 863,572 +38,072 0.03% 2,678,301
2020-11-30 2020-11-26 3.076 825,500 -58,695 0.03% 2,539,409
2020-11-27 2020-11-25 3.089 884,195 -178,467 0.03% 2,731,115
2020-11-26 2020-11-24 3.089 1,062,662 +17,450 0.04% 3,282,366
2020-11-25 2020-11-23 3.089 1,045,212 +99,148 0.04% 3,228,466
2020-11-24 2020-11-20 3.089 946,064 -712 0.03% 2,922,216
2020-11-23 2020-11-19 3.114 946,776 -11,105 0.03% 2,948,288
2020-11-20 2020-11-18 3.127 957,881 -62,295 0.03% 2,994,946
2020-11-19 2020-11-17 3.089 1,020,176 +64,247 0.04% 3,151,135
2020-11-18 2020-11-16 3.076 955,929 +23,003 0.03% 2,940,636
2020-11-17 2020-11-13 3.114 932,926 -22,209 0.03% 2,905,159
2020-11-16 2020-11-12 3.152 955,135 -19,037 0.03% 3,010,444
2020-11-13 2020-11-11 3.202 974,172 +192,378 0.03% 3,119,573
2020-11-12 2020-11-10 3.114 781,794 +30,935 0.03% 2,434,530
2020-11-11 2020-11-09 3.013 750,859 -162,944 0.03% 2,262,466
2020-11-10 2020-11-06 3.001 913,803 +174,048 0.03% 2,741,923
2020-11-09 2020-11-05 2.963 739,755 -271,988 0.03% 2,191,702
2020-11-06 2020-11-04 2.900 1,011,743 +105,494 0.03% 2,933,755
2020-11-05 2020-11-03 2.900 906,249 +186,398 0.03% 2,627,854
2020-11-04 2020-11-02 2.837 719,851 -50,763 0.02% 2,041,977
2020-11-03 2020-10-30 2.811 770,614 +49,970 0.03% 2,166,544
2020-11-02 2020-10-29 2.887 720,644 +15,864 0.02% 2,080,569
2020-10-30 2020-10-28 2.811 704,780 -73,243 0.02% 1,981,455
2020-10-29 2020-10-27 2.849 778,023 -748,496 0.03% 2,216,801
2020-10-28 2020-10-23 2.938 1,526,519 -17,450 0.05% 4,484,189
2020-10-27 2020-10-22 2.912 1,543,969 +516,363 0.05% 4,496,518
2020-10-23 2020-10-21 2.862 1,027,606 +57,109 0.04% 2,940,887
2020-10-22 2020-10-20 2.824 970,497 -248,267 0.03% 2,740,741
2020-10-21 2020-10-19 2.849 1,218,764 +161,810 0.04% 3,472,593
2020-10-20 2020-10-16 2.837 1,056,954 +78,525 0.04% 2,998,226
2020-10-19 2020-10-15 2.811 978,429 +37,280 0.03% 2,750,806
2020-10-16 2020-10-14 2.837 941,149 -207,814 0.03% 2,669,726
2020-10-15 2020-10-12 2.912 1,148,963 +292,685 0.04% 3,346,138
2020-10-14 2020-10-09 2.912 856,278 -866,158 0.03% 2,493,748
2020-10-12 2020-10-08 2.887 1,722,436 +792,391 0.06% 4,972,839
2020-10-09 2020-10-07 2.774 930,045 +81,698 0.03% 2,579,600
2020-10-08 2020-10-06 2.748 848,347 -71,386 0.03% 2,331,609
2020-10-07 2020-10-05 2.685 919,733 -35,693 0.03% 2,469,831
2020-10-06 2020-09-30 2.711 955,426 +135,634 0.03% 2,589,771
2020-10-05 2020-09-29 2.711 819,792 -30,141 0.03% 2,222,122
2020-09-30 2020-09-28 2.774 849,933 +185,605 0.03% 2,357,399
2020-09-29 2020-09-25 2.761 664,328 -79,318 0.02% 1,834,224
2020-09-28 2020-09-24 2.862 743,646 -46,005 0.03% 2,128,227
2020-09-25 2020-09-23 2.900 789,651 -22,209 0.03% 2,289,754
2020-09-24 2020-09-22 2.900 811,860 -26,175 0.03% 2,354,153
2020-09-23 2020-09-21 2.950 838,035 -34,107 0.03% 2,472,315
2020-09-22 2020-09-18 2.963 872,142 -16,657 0.03% 2,583,931
2020-09-21 2020-09-17 2.950 888,799 -171,328 0.03% 2,622,076
2020-09-18 2020-09-16 2.963 1,060,127 -22,209 0.04% 3,140,881
2020-09-17 2020-09-15 2.975 1,082,336 +643,273 0.04% 3,220,326
2020-09-16 2020-09-14 2.963 439,063 -15,071 0.02% 1,300,830
2020-09-15 2020-09-11 2.963 454,134 -3,966 0.02% 1,345,481
2020-09-14 2020-09-10 2.975 458,100 -39,659 0.02% 1,363,007
2020-09-11 2020-09-09 2.963 497,759 -129,289 0.02% 1,474,731
2020-09-10 2020-09-08 3.001 627,048 -31,727 0.02% 1,881,497
2020-09-09 2020-09-07 2.975 658,775 -161,017 0.02% 1,960,085
2020-09-08 2020-09-04 3.013 819,792 +49,971 0.03% 2,470,173
2020-09-07 2020-09-03 3.013 769,821 +88,043 0.03% 2,319,602
2020-09-04 2020-09-02 3.038 681,778 -202,262 0.02% 2,071,504
2020-09-03 2020-09-01 3.064 884,040 -13,484 0.03% 2,708,345
2020-09-02 2020-08-31 3.076 897,524 -194,330 0.03% 2,760,970
2020-09-01 2020-08-28 3.089 1,091,854 +61,075 0.04% 3,372,535
2020-08-31 2020-08-27 3.127 1,030,779 -80,112 0.04% 3,222,872
2020-08-28 2020-08-26 3.152 1,110,891 +156,258 0.04% 3,501,364
2020-08-27 2020-08-25 3.190 954,633 +139,600 0.03% 3,044,968
2020-08-26 2020-08-24 3.215 815,033 +75,353 0.03% 2,620,240
2020-08-25 2020-08-21 3.215 739,680 -8,725 0.03% 2,377,989
2020-08-24 2020-08-20 3.190 748,405 -450,711 0.03% 2,387,168
2020-08-21 2020-08-19 3.227 1,199,116 -28,555 0.04% 3,870,142
2020-08-20 2020-08-18 3.240 1,227,671 -886,598 0.04% 3,977,781
2020-08-19 2020-08-17 3.240 2,114,269 +444,183 0.07% 6,850,451
2020-08-18 2020-08-14 3.202 1,670,086 +592,509 0.06% 5,348,085
2020-08-17 2020-08-13 3.127 1,077,577 -58,695 0.04% 3,369,192
2020-08-14 2020-08-12 3.139 1,136,272 -148,326 0.04% 3,567,036
2020-08-13 2020-08-11 3.164 1,284,598 +512,397 0.04% 4,065,058
2020-08-12 2020-08-10 3.164 772,201 +58,696 0.03% 2,443,599
2020-08-11 2020-08-07 3.152 713,505 +115,012 0.02% 2,248,862
2020-08-10 2020-08-06 3.177 598,493 +161,808 0.02% 1,901,452
2020-08-07 2020-08-05 3.177 436,685 +17,450 0.02% 1,387,377
2020-08-06 2020-08-04 3.190 419,235 +5,552 0.01% 1,337,223
2020-08-05 2020-08-03 3.127 413,683 -192,718 0.01% 1,293,437
2020-08-04 2020-07-31 3.076 606,401 -263,094 0.02% 1,865,415
2020-08-03 2020-07-30 3.038 869,495 -1,587 0.03% 2,641,861
2020-07-31 2020-07-29 3.051 871,082 +202,262 0.03% 2,657,665
2020-07-30 2020-07-28 3.001 668,820 +182,433 0.02% 2,006,836
2020-07-29 2020-07-27 3.089 486,387 -11,105 0.02% 1,502,359
2020-07-28 2020-07-24 3.127 497,492 -7,138 0.02% 1,555,477
2020-07-27 2020-07-23 3.164 504,630 -441,954 0.02% 1,596,881
2020-07-24 2020-07-22 3.164 946,584 -228,437 0.03% 2,995,426
2020-07-23 2020-07-21 3.215 1,175,021 -287,926 0.04% 3,777,562
2020-07-22 2020-07-20 3.240 1,462,947 +292,685 0.05% 4,740,100
2020-07-21 2020-07-17 3.190 1,170,262 +118,969 0.04% 3,732,754
2020-07-20 2020-07-16 3.139 1,051,293 +402,938 0.04% 3,300,266
2020-07-17 2020-07-15 3.215 648,355 -227,644 0.02% 2,084,389
2020-07-16 2020-07-14 3.215 875,999 -62,642 0.03% 2,816,239
2020-07-15 2020-07-13 3.328 938,641 +229,978 0.03% 3,124,131
2020-07-14 2020-07-10 3.341 708,663 -189,571 0.02% 2,367,617
2020-07-13 2020-07-09 3.354 898,234 -500,499 0.03% 3,012,291
2020-07-10 2020-07-08 3.316 1,398,733 -522,709 0.05% 4,637,846
2020-07-09 2020-07-07 3.316 1,921,442 +244,301 0.07% 6,371,018
2020-07-08 2020-07-06 3.429 1,677,141 +433,872 0.06% 5,751,277
2020-07-07 2020-07-03 3.190 1,243,269 +193,537 0.04% 3,965,623
2020-07-06 2020-07-02 3.152 1,049,732 +163,396 0.04% 3,308,600
2020-07-03 2020-06-30 2.938 886,336 +94,389 0.03% 2,603,635
2020-07-02 2020-06-29 2.912 791,947 +237,955 0.03% 2,306,396
2020-06-30 2020-06-26 2.950 553,992 -22,209 0.02% 1,634,350
2020-06-29 2020-06-24 3.038 576,201 -3,966 0.02% 1,750,721
2020-06-26 2020-06-23 3.101 580,167 -174,500 0.02% 1,799,343
2020-06-24 2020-06-22 3.152 754,667 -43,626 0.03% 2,378,599
2020-06-23 2020-06-19 3.202 798,293 +61,076 0.03% 2,556,359
2020-06-22 2020-06-18 3.215 737,217 +106,286 0.03% 2,370,071
2020-06-19 2020-06-17 3.253 630,931 -12,691 0.02% 2,052,236
2020-06-18 2020-06-16 3.240 643,622 +128,496 0.02% 2,085,402
2020-06-17 2020-06-15 3.177 515,126 -189,571 0.02% 1,636,590
2020-06-16 2020-06-12 3.215 704,697 +161,810 0.02% 2,265,523
2020-06-15 2020-06-11 3.215 542,887 -289,513 0.02% 1,745,321
2020-06-12 2020-06-10 3.202 832,400 -694,036 0.03% 2,665,579
2020-06-11 2020-06-09 3.777 1,526,436 -42,039 0.05% 5,765,731
2020-06-10 2020-06-08 3.709 1,568,475 +119,810 0.05% 5,817,582
2020-06-09 2020-06-05 3.655 1,448,665 +456,870 0.05% 5,294,180
2020-06-08 2020-06-04 3.600 991,795 -16,134 0.04% 3,570,441
2020-06-05 2020-06-03 3.600 1,007,929 -376,935 0.04% 3,628,523
2020-06-04 2020-06-02 3.627 1,384,864 +464,202 0.05% 5,023,249
2020-06-03 2020-06-01 3.545 920,662 +599,076 0.03% 3,264,146
2020-06-02 2020-05-29 3.368 321,586 +29,333 0.01% 1,083,154
2020-06-01 2020-05-28 3.423 292,253 +38,867 0.01% 1,000,296
2020-05-29 2020-05-27 3.505 253,386 -52,067 0.01% 887,997
2020-05-28 2020-05-26 3.532 305,453 +46,201 0.01% 1,078,798
2020-05-27 2020-05-25 3.505 259,252 +31,533 0.01% 908,555
2020-05-26 2020-05-22 3.505 227,719 -321,202 0.01% 798,047
2020-05-25 2020-05-21 3.573 548,921 +387,202 0.02% 1,961,133
2020-05-22 2020-05-20 3.586 161,719 -48,400 0.01% 579,980
2020-05-21 2020-05-19 3.627 210,119 +79,934 0.01% 762,154
2020-05-20 2020-05-18 3.614 130,185 +2,200 0.00% 470,438
2020-05-19 2020-05-15 3.641 127,985 -25,667 0.00% 465,979
2020-05-18 2020-05-14 3.682 153,652 +48,400 0.01% 565,715
2020-05-15 2020-05-13 3.655 105,252 -82,867 0.00% 384,646
2020-05-14 2020-05-12 3.655 188,119 -239,801 0.01% 687,485
2020-05-13 2020-05-11 3.641 427,920 +24,933 0.02% 1,558,008
2020-05-12 2020-05-08 3.695 402,987 +96,801 0.02% 1,489,211
2020-05-11 2020-05-07 3.559 306,186 -49,867 0.01% 1,089,737
2020-05-08 2020-05-06 3.573 356,053 -4,400 0.01% 1,272,073
2020-05-07 2020-05-05 3.491 360,453 -266,935 0.01% 1,258,301
2020-05-06 2020-05-04 3.518 627,388 -250,068 0.02% 2,207,252
2020-05-05 2020-04-29 3.682 877,456 +469,336 0.03% 3,230,614
2020-05-04 2020-04-28 3.586 408,120 -200,935 0.02% 1,463,658
2020-04-29 2020-04-27 3.573 609,055 +480,337 0.02% 2,175,974
2020-04-28 2020-04-24 3.491 128,718 +10,266 0.00% 449,340
2020-04-27 2020-04-23 3.545 118,452 -30,800 0.00% 419,964
2020-04-24 2020-04-22 3.559 149,252 -30,976 0.01% 531,198
2020-04-23 2020-04-21 3.532 180,228 -4,400 0.01% 636,529
2020-04-22 2020-04-20 3.600 184,628 +8,800 0.01% 664,657
2020-04-21 2020-04-17 3.614 175,828 -208,092 0.01% 635,375
2020-04-20 2020-04-16 3.532 383,920 -217,801 0.01% 1,355,928
2020-04-17 2020-04-15 3.532 601,721 +287,468 0.02% 2,125,156
2020-04-16 2020-04-14 3.641 314,253 -733 0.01% 1,144,160
2020-04-15 2020-04-09 3.600 314,986 -175,268 0.01% 1,133,943
2020-04-14 2020-04-08 3.559 490,254 +35,200 0.02% 1,744,848
2020-04-09 2020-04-07 3.545 455,054 +110,734 0.02% 1,613,364
2020-04-08 2020-04-06 3.491 344,320 +296,980 0.01% 1,201,983
2020-04-07 2020-04-03 3.464 47,340 -108,534 0.00% 163,968
2020-04-06 2020-04-02 3.505 155,874 -242,735 0.01% 546,264
2020-04-03 2020-04-01 3.491 398,609 +90,758 0.01% 1,391,499
2020-04-02 2020-03-31 3.586 307,851 -223,668 0.01% 1,104,059
2020-04-01 2020-03-30 3.559 531,519 +355,669 0.02% 1,891,713
2020-03-31 2020-03-27 3.586 175,850 -618,204 0.01% 630,658
2020-03-30 2020-03-26 3.600 794,054 +157,668 0.03% 2,858,577
2020-03-27 2020-03-25 3.750 636,386 -254,389 0.02% 2,386,433
2020-03-26 2020-03-24 3.423 890,775 -188,040 0.03% 3,048,862
2020-03-25 2020-03-23 3.095 1,078,815 +231,354 0.04% 3,339,403
2020-03-24 2020-03-20 3.109 847,461 +299,202 0.03% 2,634,818
2020-03-23 2020-03-19 3.014 548,259 -29,334 0.02% 1,652,243
2020-03-20 2020-03-18 3.191 577,593 +30,192 0.02% 1,843,036
2020-03-19 2020-03-17 3.355 547,401 -892,546 0.02% 1,836,271
2020-03-18 2020-03-16 3.464 1,439,947 +143,734 0.05% 4,987,423
2020-03-17 2020-03-13 3.614 1,296,213 +739,938 0.05% 4,684,014
2020-03-16 2020-03-12 3.764 556,275 -5,133 0.02% 2,093,604
2020-03-13 2020-03-11 3.873 561,408 +55,000 0.02% 2,174,167
2020-03-11 2020-03-09 3.914 506,408 -407,002 0.02% 1,981,885
2020-03-10 2020-03-06 4.105 913,410 -45,467 0.03% 3,749,110
2020-03-09 2020-03-05 4.159 958,877 +99,257 0.04% 3,988,033
2020-03-06 2020-03-04 4.132 859,620 -240,791 0.03% 3,551,772
2020-03-05 2020-03-03 4.064 1,100,411 -4,400 0.04% 4,471,643
2020-03-04 2020-03-02 4.105 1,104,811 +292,601 0.04% 4,534,720
2020-03-03 2020-02-28 3.995 812,210 -167,201 0.03% 3,245,129
2020-03-02 2020-02-27 4.064 979,411 +237,602 0.04% 3,979,946
2020-02-28 2020-02-26 4.064 741,809 +140,801 0.03% 3,014,424
2020-02-27 2020-02-25 4.091 601,008 -138,638 0.02% 2,458,654
2020-02-26 2020-02-24 4.064 739,646 -363,787 0.03% 3,005,634
2020-02-25 2020-02-21 4.145 1,103,433 +27,133 0.04% 4,574,204
2020-02-24 2020-02-20 4.214 1,076,300 -37,400 0.04% 4,535,110
2020-02-21 2020-02-19 4.241 1,113,700 -99,001 0.04% 4,723,072
2020-02-20 2020-02-18 4.227 1,212,701 -271,335 0.05% 5,126,387
2020-02-19 2020-02-17 4.309 1,484,036 +111,468 0.06% 6,394,808
2020-02-18 2020-02-14 4.323 1,372,568 +166,467 0.05% 5,933,202
2020-02-17 2020-02-13 4.282 1,206,101 +300,669 0.04% 5,164,274
2020-02-14 2020-02-12 4.268 905,432 -51,067 0.03% 3,864,525
2020-02-13 2020-02-11 4.282 956,499 -195,258 0.04% 4,095,530
2020-02-12 2020-02-10 4.214 1,151,757 -68,934 0.04% 4,853,056
2020-02-11 2020-02-07 4.173 1,220,691 +16,867 0.05% 5,093,580
2020-02-10 2020-02-06 4.241 1,203,824 +132,734 0.04% 5,105,278
2020-02-07 2020-02-05 4.159 1,071,090 -6,955 0.04% 4,454,734
2020-02-06 2020-02-04 4.145 1,078,045 -30,066 0.04% 4,468,960
2020-02-05 2020-02-03 4.132 1,108,111 +219,268 0.04% 4,578,486
2020-02-04 2020-01-31 4.159 888,843 -288,202 0.03% 3,696,757
2020-02-03 2020-01-30 4.118 1,177,045 +178,757 0.04% 4,847,256
2020-01-31 2020-01-29 4.295 998,288 -13,354 0.04% 4,288,075
2020-01-30 2020-01-24 4.486 1,011,642 -765,450 0.04% 4,538,567
2020-01-29 2020-01-22 4.555 1,777,092 +35,752 0.07% 8,093,798
2020-01-23 2020-01-21 4.473 1,741,340 +337,979 0.06% 7,788,492
2020-01-22 2020-01-20 4.609 1,403,361 -59,767 0.05% 6,468,180
2020-01-21 2020-01-17 4.705 1,463,128 -549,479 0.05% 6,883,311
2020-01-20 2020-01-16 4.623 2,012,607 +755,473 0.07% 9,303,678
2020-01-17 2020-01-15 4.405 1,257,134 -679,807 0.05% 5,537,071
2020-01-16 2020-01-14 4.718 1,936,941 +174,534 0.07% 9,138,785
2020-01-15 2020-01-13 4.705 1,762,407 +335,135 0.07% 8,291,274
2020-01-14 2020-01-10 4.705 1,427,272 +183,335 0.05% 6,714,626
2020-01-13 2020-01-09 4.718 1,243,937 -46,934 0.05% 5,869,086
2020-01-10 2020-01-08 4.636 1,290,871 +84,334 0.05% 5,984,912
2020-01-09 2020-01-07 4.664 1,206,537 -62,736 0.04% 5,626,816
2020-01-08 2020-01-06 4.691 1,269,273 +11,000 0.05% 5,954,009
2020-01-07 2020-01-03 4.555 1,258,273 +120,268 0.05% 5,730,827
2020-01-06 2020-01-02 4.609 1,138,005 +24,200 0.04% 5,245,137
2020-01-03 2019-12-31 4.405 1,113,805 +133,467 0.04% 4,905,775
2020-01-02 2019-12-27 4.473 980,338 -79,933 0.04% 4,384,758
2019-12-30 2019-12-24 4.241 1,060,271 +67,467 0.04% 4,496,486
2019-12-27 2019-12-20 4.227 992,804 -413,953 0.04% 4,196,828
2019-12-23 2019-12-19 4.214 1,406,757 +156,201 0.05% 5,927,527
2019-12-20 2019-12-18 4.105 1,250,556 +195,343 0.05% 5,132,933
2019-12-19 2019-12-17 4.064 1,055,213 +71,867 0.04% 4,287,976
2019-12-18 2019-12-16 4.023 983,346 -225,720 0.04% 3,955,709
2019-12-17 2019-12-13 4.009 1,209,066 +75,534 0.05% 4,847,226
2019-12-16 2019-12-12 3.968 1,133,532 -72,600 0.04% 4,498,034
2019-12-13 2019-12-11 3.927 1,206,132 +280,135 0.04% 4,736,781
2019-12-12 2019-12-10 3.941 925,997 -40,334 0.03% 3,649,248
2019-12-11 2019-12-09 3.982 966,331 -281,791 0.04% 3,847,731
2019-12-10 2019-12-06 3.886 1,248,122 +240,535 0.05% 4,850,627
2019-12-09 2019-12-05 3.845 1,007,587 -236,135 0.04% 3,874,607
2019-12-06 2019-12-04 3.873 1,243,722 -71,133 0.05% 4,816,567
2019-12-05 2019-12-03 3.927 1,314,855 +225,134 0.05% 5,163,763
2019-12-04 2019-12-02 3.832 1,089,721 +293,335 0.04% 4,175,588
2019-12-03 2019-11-29 3.818 796,386 -129,067 0.03% 3,040,728
2019-12-02 2019-11-28 3.873 925,453 -14,667 0.03% 3,584,006
2019-11-29 2019-11-27 3.886 940,120 -78,467 0.04% 3,653,626
2019-11-28 2019-11-26 3.859 1,018,587 -183,334 0.04% 3,930,796
2019-11-27 2019-11-25 3.927 1,201,921 +107,847 0.04% 4,720,243
2019-11-26 2019-11-22 3.832 1,094,074 +61,600 0.04% 4,192,268
2019-11-25 2019-11-21 3.873 1,032,474 -73,333 0.04% 3,998,466
2019-11-22 2019-11-20 3.927 1,105,807 +60,133 0.04% 4,342,780
2019-11-21 2019-11-19 3.927 1,045,674 -22,733 0.04% 4,106,622
2019-11-20 2019-11-18 3.900 1,068,407 +96,801 0.04% 4,166,762
2019-11-19 2019-11-15 3.845 971,606 +57,200 0.04% 3,736,244
2019-11-18 2019-11-14 3.832 914,406 -46,934 0.03% 3,503,817
2019-11-15 2019-11-13 3.845 961,340 -93,867 0.04% 3,696,767
2019-11-14 2019-11-12 4.009 1,055,207 -16,133 0.04% 4,230,395
2019-11-13 2019-11-11 3.941 1,071,340 -19,067 0.04% 4,222,028
2019-11-12 2019-11-08 4.064 1,090,407 -174,535 0.04% 4,430,991
2019-11-11 2019-11-07 4.105 1,264,942 +85,068 0.05% 5,191,981
2019-11-08 2019-11-06 4.105 1,179,874 +149,600 0.04% 4,842,817
2019-11-07 2019-11-05 4.064 1,030,274 +78,468 0.04% 4,186,634
2019-11-06 2019-11-04 4.077 951,806 -111,468 0.04% 3,880,749
2019-11-05 2019-11-01 3.995 1,063,274 +251,535 0.04% 4,248,237
2019-11-04 2019-10-31 3.873 811,739 -22,000 0.03% 3,143,625
2019-11-01 2019-10-30 3.886 833,739 -52,800 0.03% 3,240,194
2019-10-31 2019-10-29 3.900 886,539 -233,935 0.03% 3,457,481
2019-10-30 2019-10-28 3.859 1,120,474 -8,067 0.04% 4,323,985
2019-10-29 2019-10-25 3.859 1,128,541 +157,668 0.04% 4,355,116
2019-10-28 2019-10-24 3.859 970,873 +15,033 0.04% 3,746,665
2019-10-25 2019-10-23 3.818 955,840 +38,501 0.04% 3,649,549
2019-10-24 2019-10-22 3.859 917,339 -253,875 0.03% 3,540,073
2019-10-23 2019-10-21 3.845 1,171,214 +173,068 0.04% 4,503,823
2019-10-22 2019-10-18 3.818 998,146 +362,269 0.04% 3,811,080
2019-10-21 2019-10-17 3.832 635,877 -733 0.02% 2,436,550
2019-10-18 2019-10-16 3.845 636,610 +38,014 0.02% 2,448,040
2019-10-17 2019-10-15 3.845 598,596 -898,953 0.02% 2,301,860
2019-10-16 2019-10-14 3.805 1,497,549 -69,667 0.06% 5,697,459
2019-10-15 2019-10-11 3.777 1,567,216 +535,336 0.06% 5,919,767
2019-10-14 2019-10-10 3.750 1,031,880 +99,001 0.04% 3,869,527
2019-10-11 2019-10-09 3.750 932,879 -36,667 0.03% 3,498,275
2019-10-10 2019-10-08 3.723 969,546 +220,735 0.04% 3,609,334
2019-10-09 2019-10-04 3.750 748,811 -48,400 0.03% 2,808,024
2019-10-08 2019-10-03 3.709 797,211 -57,934 0.03% 2,956,910
2019-10-04 2019-10-02 3.709 855,145 +19,800 0.03% 3,171,792
2019-10-03 2019-09-30 3.723 835,345 +129,801 0.03% 3,109,743
2019-10-02 2019-09-27 3.668 705,544 +123,201 0.03% 2,588,048
2019-09-30 2019-09-26 3.668 582,343 +1,466 0.02% 2,136,127
2019-09-26 2019-09-24 3.655 580,877 -184,068 0.02% 2,122,829
2019-09-25 2019-09-23 3.682 764,945 -6,600 0.03% 2,816,372
2019-09-24 2019-09-20 3.668 771,545 +184,068 0.03% 2,830,150
2019-09-23 2019-09-19 3.750 587,477 -4,400 0.02% 2,203,026
2019-09-20 2019-09-18 3.750 591,877 -88,000 0.02% 2,219,525
2019-09-19 2019-09-17 3.764 679,877 -397,037 0.03% 2,558,794
2019-09-18 2019-09-16 3.859 1,076,914 +352,736 0.04% 4,155,884
2019-09-17 2019-09-13 3.900 724,178 -472,299 0.03% 2,824,277
2019-09-16 2019-09-12 3.845 1,196,477 -30,067 0.04% 4,600,970
2019-09-13 2019-09-11 3.845 1,226,544 +117,664 0.05% 4,716,591
2019-09-12 2019-09-10 3.695 1,108,880 +139,591 0.04% 4,097,791
2019-09-11 2019-09-09 3.723 969,289 -305,069 0.04% 3,608,377
2019-09-10 2019-09-06 3.764 1,274,358 +219,268 0.05% 4,796,191
2019-09-09 2019-09-05 3.736 1,055,090 +10,304 0.04% 3,942,176
2019-09-06 2019-09-04 3.764 1,044,786 +189,201 0.04% 3,932,171
2019-09-05 2019-09-03 3.668 855,585 -2,200 0.03% 3,138,423
2019-09-04 2019-09-02 3.723 857,785 -15,400 0.03% 3,193,280
2019-09-03 2019-08-30 3.750 873,185 -3,038 0.03% 3,274,424
2019-09-02 2019-08-29 3.764 876,223 -12,467 0.03% 3,297,765
2019-08-30 2019-08-28 3.805 888,690 -446,310 0.03% 3,381,041
2019-08-29 2019-08-27 3.845 1,335,000 -521,188 0.05% 5,133,651
2019-08-28 2019-08-26 3.818 1,856,188 +566,870 0.07% 7,087,221
2019-08-27 2019-08-23 3.832 1,289,318 -396,699 0.05% 4,940,403
2019-08-26 2019-08-22 3.818 1,686,017 -453,202 0.06% 6,437,481
2019-08-23 2019-08-21 3.805 2,139,219 +1,100,739 0.08% 8,138,707
2019-08-22 2019-08-20 3.627 1,038,480 -99,733 0.04% 3,766,828
2019-08-21 2019-08-19 3.641 1,138,213 -93,134 0.04% 4,144,105
2019-08-20 2019-08-16 3.532 1,231,347 +241,268 0.05% 4,348,868
2019-08-19 2019-08-15 3.505 990,079 +27,133 0.04% 3,469,756
2019-08-16 2019-08-14 3.436 962,946 -114,400 0.04% 3,309,013
2019-08-15 2019-08-13 3.477 1,077,346 -19,801 0.04% 3,746,203
2019-08-14 2019-08-12 3.600 1,097,147 +110,001 0.04% 3,949,706
2019-08-13 2019-08-09 3.614 987,146 -253,001 0.04% 3,567,165
2019-08-12 2019-08-08 3.682 1,240,147 +27,133 0.05% 4,565,968
2019-08-09 2019-08-07 3.641 1,213,014 +87,267 0.05% 4,416,447
2019-08-08 2019-08-06 3.614 1,125,747 +115,868 0.04% 4,068,016
2019-08-07 2019-08-05 3.668 1,009,879 +7,333 0.04% 3,704,398
2019-08-06 2019-08-02 3.805 1,002,546 +506,736 0.04% 3,814,209
2019-08-05 2019-08-01 3.859 495,810 -107,067 0.02% 1,913,364
2019-08-02 2019-07-31 3.968 602,877 -144,467 0.02% 2,392,311
2019-08-01 2019-07-30 3.968 747,344 +42,533 0.03% 2,965,579
2019-07-31 2019-07-29 3.927 704,811 +102,667 0.03% 2,767,968
2019-07-30 2019-07-26 3.927 602,144 -60,133 0.02% 2,364,770
2019-07-29 2019-07-25 3.941 662,277 +110,000 0.02% 2,609,958
2019-07-26 2019-07-24 3.941 552,277 +17,600 0.02% 2,176,460
2019-07-25 2019-07-23 3.941 534,677 -166,467 0.02% 2,107,101
2019-07-24 2019-07-22 3.982 701,144 -81,401 0.03% 2,791,811
2019-07-23 2019-07-19 4.023 782,545 -225,134 0.03% 3,147,946
2019-07-22 2019-07-18 4.009 1,007,679 -36,301 0.04% 4,039,853
2019-07-19 2019-07-17 4.036 1,043,980 +37,401 0.04% 4,213,858
2019-07-18 2019-07-16 4.077 1,006,579 -9,534 0.04% 4,104,073
2019-07-17 2019-07-15 4.050 1,016,113 -5,866 0.04% 4,115,233
2019-07-16 2019-07-12 3.995 1,021,979 +235,401 0.04% 4,083,246
2019-07-15 2019-07-11 3.927 786,578 +233,568 0.03% 3,089,088
2019-07-12 2019-07-10 3.914 553,010 +55,000 0.02% 2,164,267
2019-07-11 2019-07-09 3.927 498,010 -11,007 0.02% 1,955,809
2019-07-10 2019-07-08 3.995 509,017 -192,517 0.02% 2,033,742
2019-07-09 2019-07-05 4.023 701,534 -101,934 0.03% 2,822,063
2019-07-08 2019-07-04 4.023 803,468 -540,463 0.03% 3,232,113
2019-07-05 2019-07-03 4.009 1,343,931 +246,402 0.05% 5,387,909
2019-07-04 2019-07-02 3.982 1,097,529 -193,512 0.04% 4,370,135
2019-07-03 2019-06-28 3.900 1,291,041 +169,401 0.05% 5,035,030
2019-07-02 2019-06-27 3.900 1,121,640 -2,933 0.04% 4,374,370
2019-06-28 2019-06-26 3.900 1,124,573 +27,866 0.04% 4,385,808
2019-06-27 2019-06-25 3.900 1,096,707 -185,534 0.04% 4,277,132
2019-06-26 2019-06-24 3.927 1,282,241 +230,268 0.05% 5,035,680
2019-06-25 2019-06-21 3.886 1,051,973 -123,641 0.04% 4,088,325
2019-06-24 2019-06-20 3.886 1,175,614 +223,668 0.04% 4,568,836
2019-06-21 2019-06-19 3.845 951,946 +34,467 0.04% 3,660,643
2019-06-20 2019-06-18 3.818 917,479 -47,667 0.03% 3,503,081
2019-06-19 2019-06-17 3.750 965,146 -117,334 0.04% 3,619,276
2019-06-18 2019-06-14 3.818 1,082,480 -17,600 0.04% 4,133,081
2019-06-17 2019-06-13 3.873 1,100,080 +117,334 0.04% 4,260,284
2019-06-14 2019-06-12 3.886 982,746 -178,934 0.04% 3,819,285
2019-06-13 2019-06-11 3.941 1,161,680 +280,868 0.04% 4,578,048
2019-06-12 2019-06-10 3.955 880,812 +99,001 0.03% 3,483,190
2019-06-11 2019-06-06 3.914 781,811 -13,200 0.03% 3,059,706
2019-06-10 2019-06-05 3.912 795,011 -60,134 0.03% 3,110,044
2019-06-06 2019-06-04 3.869 855,145 +136,446 0.03% 3,308,658
2019-06-05 2019-06-03 3.883 718,699 -84,050 0.03% 2,790,993
2019-06-04 2019-05-31 3.855 802,749 -224,134 0.03% 3,094,471
2019-06-03 2019-05-30 3.855 1,026,883 -75,645 0.04% 3,958,472
2019-05-31 2019-05-29 3.841 1,102,528 -94,556 0.04% 4,234,330
2019-05-30 2019-05-28 3.741 1,197,084 +290,673 0.05% 4,477,842
2019-05-29 2019-05-27 3.798 906,411 -58,835 0.04% 3,442,307
2019-05-28 2019-05-24 3.798 965,246 +39,224 0.04% 3,665,747
2019-05-27 2019-05-23 3.798 926,022 -102,261 0.04% 3,516,784
2019-05-24 2019-05-22 3.912 1,028,283 -35,722 0.04% 4,022,592
2019-05-23 2019-05-21 3.912 1,064,005 -90,354 0.04% 4,162,335
2019-05-22 2019-05-20 3.941 1,154,359 +109,266 0.05% 4,548,758
2019-05-21 2019-05-17 4.055 1,045,093 -273,163 0.04% 4,237,562
2019-05-20 2019-05-16 4.126 1,318,256 +323,593 0.05% 5,439,267
2019-05-17 2019-05-15 4.083 994,663 +2,594 0.04% 4,061,485
2019-05-16 2019-05-14 4.169 992,069 +222,032 0.04% 4,135,876
2019-05-15 2019-05-10 4.269 770,037 +66,047 0.03% 3,287,196
2019-05-14 2019-05-09 4.283 703,990 +3,313 0.03% 3,015,300
2019-05-10 2019-05-08 4.383 700,677 -365,429 0.03% 3,071,136
2019-05-09 2019-05-07 4.469 1,066,106 -126,776 0.04% 4,764,173
2019-05-08 2019-05-06 4.454 1,192,882 +548,428 0.05% 5,313,674
2019-05-07 2019-05-03 4.626 644,454 +29,417 0.03% 2,981,122
2019-05-06 2019-05-02 4.640 615,037 -84,051 0.02% 2,853,826
2019-05-03 2019-04-30 4.697 699,088 -149,959 0.03% 3,283,754
2019-05-02 2019-04-29 4.711 849,047 +23,114 0.03% 4,000,262
2019-04-30 2019-04-26 4.769 825,933 -245,147 0.03% 3,938,529
2019-04-29 2019-04-25 4.754 1,071,080 -146,387 0.04% 5,092,241
2019-04-26 2019-04-24 4.769 1,217,467 +121,873 0.05% 5,805,592
2019-04-25 2019-04-23 4.726 1,095,594 +154,792 0.04% 5,177,504
2019-04-24 2019-04-18 4.911 940,802 -50,430 0.04% 4,620,612
2019-04-23 2019-04-17 5.054 991,232 -202,421 0.04% 5,009,812
2019-04-18 2019-04-16 5.040 1,193,653 +701 0.05% 6,015,831
2019-04-17 2019-04-15 5.011 1,192,952 +87,552 0.05% 5,978,234
2019-04-16 2019-04-12 4.968 1,105,400 +69,341 0.04% 5,492,139
2019-04-15 2019-04-11 4.911 1,036,059 +4,203 0.04% 5,088,453
2019-04-12 2019-04-10 4.968 1,031,856 -216,828 0.04% 5,126,738
2019-04-11 2019-04-09 5.011 1,248,684 +145,687 0.05% 6,257,523
2019-04-10 2019-04-08 4.926 1,102,997 +78,476 0.04% 5,432,957
2019-04-09 2019-04-04 4.897 1,024,521 +23,113 0.04% 5,017,158
2019-04-08 2019-04-03 5.026 1,001,408 -291,575 0.04% 5,032,648
2019-04-04 2019-04-02 5.011 1,292,983 +44,827 0.05% 6,479,519
2019-04-03 2019-04-01 4.854 1,248,156 +93,213 0.05% 6,058,856
2019-04-02 2019-03-29 4.369 1,154,943 +28,017 0.05% 5,045,739
2019-04-01 2019-03-28 4.412 1,126,926 -63,251 0.04% 4,971,606
2019-03-29 2019-03-27 4.369 1,190,177 +132,379 0.05% 5,199,670
2019-03-28 2019-03-26 4.297 1,057,798 -66,540 0.04% 4,545,818
2019-03-27 2019-03-25 4.326 1,124,338 -188,412 0.04% 4,863,874
2019-03-26 2019-03-22 4.426 1,312,750 +123,273 0.05% 5,810,139
2019-03-25 2019-03-21 4.355 1,189,477 +89,654 0.05% 5,179,630
2019-03-22 2019-03-20 4.426 1,099,823 +112,767 0.04% 4,867,739
2019-03-21 2019-03-19 4.469 987,056 -62,337 0.04% 4,410,918
2019-03-20 2019-03-18 4.440 1,049,393 -221,332 0.04% 4,659,522
2019-03-19 2019-03-15 4.340 1,270,725 -146,388 0.05% 5,515,285
2019-03-18 2019-03-14 4.283 1,417,113 +208,024 0.06% 6,069,718
2019-03-15 2019-03-13 4.240 1,209,089 -260,597 0.05% 5,126,932
2019-03-14 2019-03-12 4.240 1,469,686 +110,666 0.06% 6,231,948
2019-03-13 2019-03-11 4.169 1,359,020 +364,217 0.05% 5,665,673
2019-03-12 2019-03-08 4.197 994,803 +306,083 0.04% 4,175,680
2019-03-11 2019-03-07 4.383 688,720 -219,826 0.03% 3,018,727
2019-03-08 2019-03-06 4.469 908,546 -51,131 0.04% 4,060,075
2019-03-07 2019-03-05 4.483 959,677 -252,150 0.04% 4,302,269
2019-03-06 2019-03-04 4.512 1,211,827 +53,371 0.05% 5,467,270
2019-03-05 2019-03-01 4.383 1,158,456 -294,981 0.05% 5,077,626
2019-03-04 2019-02-28 4.226 1,453,437 +64,438 0.06% 6,142,296
2019-03-01 2019-02-27 4.255 1,388,999 +358,614 0.05% 5,909,640
2019-02-28 2019-02-26 4.269 1,030,385 -190,513 0.04% 4,398,590
2019-02-27 2019-02-25 4.326 1,220,898 +119,771 0.05% 5,281,592
2019-02-26 2019-02-22 4.240 1,101,127 +161,797 0.04% 4,669,138
2019-02-25 2019-02-21 4.240 939,330 -60,082 0.04% 3,983,066
2019-02-22 2019-02-20 4.226 999,412 +229,036 0.04% 4,223,564
2019-02-21 2019-02-19 4.098 770,376 +84,436 0.03% 3,156,657
2019-02-20 2019-02-18 4.140 685,940 -206,623 0.03% 2,840,056
2019-02-19 2019-02-15 4.169 892,563 +46,227 0.03% 3,721,042
2019-02-18 2019-02-14 4.255 846,336 +135,181 0.03% 3,600,824
2019-02-15 2019-02-13 4.255 711,155 -107,164 0.03% 3,025,682
2019-02-14 2019-02-12 4.169 818,319 -11,382 0.03% 3,411,523
2019-02-13 2019-02-11 4.226 829,701 -419,914 0.03% 3,506,357
2019-02-12 2019-02-08 4.312 1,249,615 -14,009 0.05% 5,387,980
2019-02-11 2019-02-04 4.126 1,263,624 +296,977 0.05% 5,213,850
2019-02-08 2019-01-31 3.955 966,647 -460,174 0.04% 3,822,878
2019-02-01 2019-01-30 3.841 1,426,821 +223,433 0.06% 5,479,798
2019-01-31 2019-01-29 3.726 1,203,388 -14,709 0.05% 4,484,242
2019-01-30 2019-01-28 3.741 1,218,097 +119,071 0.05% 4,556,443
2019-01-29 2019-01-25 3.741 1,099,026 +225,535 0.04% 4,111,043
2019-01-28 2019-01-24 3.655 873,491 +49,730 0.03% 3,192,576
2019-01-25 2019-01-23 3.641 823,761 +76,345 0.03% 2,999,054
2019-01-24 2019-01-22 3.669 747,416 -15,409 0.03% 2,742,448
2019-01-23 2019-01-21 3.741 762,825 +9,105 0.03% 2,853,442
2019-01-22 2019-01-18 3.712 753,720 -62,337 0.03% 2,797,861
2019-01-21 2019-01-17 3.669 816,057 -74,244 0.03% 2,994,308
2019-01-18 2019-01-16 3.655 890,301 +194,716 0.03% 3,254,016
2019-01-17 2019-01-15 3.626 695,585 +58,135 0.03% 2,522,474
2019-01-16 2019-01-14 3.569 637,450 -45,527 0.02% 2,275,249
2019-01-15 2019-01-11 3.626 682,977 -208,711 0.03% 2,476,752
2019-01-14 2019-01-10 3.598 891,688 -9,806 0.03% 3,208,162
2019-01-11 2019-01-09 3.555 901,494 -233,939 0.04% 3,204,830
2019-01-10 2019-01-08 3.569 1,135,433 -74,945 0.04% 4,052,699
2019-01-09 2019-01-07 3.612 1,210,378 +103,662 0.05% 4,372,042
2019-01-08 2019-01-04 3.541 1,106,716 -192,615 0.04% 3,918,598
2019-01-07 2019-01-03 3.484 1,299,331 +116,269 0.05% 4,526,395
2019-01-04 2019-01-02 3.441 1,183,062 -125,375 0.05% 4,070,684
2019-01-03 2018-12-31 3.498 1,308,437 +62,338 0.05% 4,576,798
2019-01-02 2018-12-27 3.484 1,246,099 +178,606 0.05% 4,340,954
2018-12-28 2018-12-24 3.512 1,067,493 -50,430 0.04% 3,749,238
2018-12-27 2018-12-20 3.569 1,117,923 -45,079 0.04% 3,990,200
2018-12-21 2018-12-19 3.612 1,163,002 -261,256 0.05% 4,200,914
2018-12-20 2018-12-18 3.584 1,424,258 -130,978 0.06% 5,103,936
2018-12-19 2018-12-17 3.641 1,555,236 -72,143 0.06% 5,662,123
2018-12-18 2018-12-14 3.712 1,627,379 -98,058 0.06% 6,040,945
2018-12-17 2018-12-13 3.741 1,725,437 +132,379 0.07% 6,454,212
2018-12-14 2018-12-12 3.598 1,593,058 -135,181 0.06% 5,731,588
2018-12-13 2018-12-11 3.569 1,728,239 +137,982 0.07% 6,168,600
2018-12-12 2018-12-10 3.569 1,590,257 -6,303 0.06% 5,676,101
2018-12-11 2018-12-07 3.641 1,596,560 +170,201 0.06% 5,812,571
2018-12-10 2018-12-06 3.669 1,426,359 +30,819 0.06% 5,233,651
2018-12-07 2018-12-05 3.741 1,395,540 -291,374 0.05% 5,220,191
2018-12-06 2018-12-04 3.769 1,686,914 +175,104 0.07% 6,358,280
2018-12-05 2018-12-03 3.798 1,511,810 -293,475 0.06% 5,741,451
2018-12-04 2018-11-30 3.798 1,805,285 -58,835 0.07% 6,855,991
2018-12-03 2018-11-29 3.769 1,864,120 -46,228 0.07% 7,026,202
2018-11-30 2018-11-28 3.798 1,910,348 +554,031 0.07% 7,254,992
2018-11-29 2018-11-27 3.669 1,356,317 +41,325 0.05% 4,976,650
2018-11-28 2018-11-26 3.655 1,314,992 -288,334 0.05% 4,806,245
2018-11-27 2018-11-23 3.626 1,603,326 -176,506 0.06% 5,814,312
2018-11-26 2018-11-22 3.684 1,779,832 -86,852 0.07% 6,556,039
2018-11-23 2018-11-21 3.712 1,866,684 +173,704 0.07% 6,929,262
2018-11-22 2018-11-20 3.598 1,692,980 +32,219 0.07% 6,091,092
2018-11-21 2018-11-19 3.698 1,660,761 +48,329 0.06% 6,141,150
2018-11-20 2018-11-16 3.569 1,612,432 -79,847 0.06% 5,755,250
2018-11-19 2018-11-15 3.541 1,692,279 +37,122 0.07% 5,991,926
2018-11-16 2018-11-14 3.512 1,655,157 +156,193 0.06% 5,813,225
2018-11-15 2018-11-13 3.469 1,498,964 +87,552 0.06% 5,200,442
2018-11-14 2018-11-12 3.469 1,411,412 +231,138 0.06% 4,896,693
2018-11-13 2018-11-09 3.427 1,180,274 -11,207 0.05% 4,044,240
2018-11-12 2018-11-08 3.526 1,191,481 +20,312 0.05% 4,201,718
2018-11-09 2018-11-07 3.541 1,171,169 -81,612 0.05% 4,146,809
2018-11-08 2018-11-06 3.484 1,252,781 -42,726 0.05% 4,364,232
2018-11-07 2018-11-05 3.455 1,295,507 -1,605,694 0.05% 4,476,081
2018-11-06 2018-11-02 3.541 2,901,201 -70,041 0.11% 10,272,409
2018-11-05 2018-11-01 3.469 2,971,242 +1,290,169 0.12% 10,308,301
2018-11-02 2018-10-31 3.341 1,681,073 +112,767 0.07% 5,616,235
2018-11-01 2018-10-30 3.355 1,568,306 +429,357 0.06% 5,261,887
2018-10-31 2018-10-29 3.284 1,138,949 -428,656 0.04% 3,740,029
2018-10-30 2018-10-26 3.355 1,567,605 +38,523 0.06% 5,259,535
2018-10-29 2018-10-25 3.412 1,529,082 -520,411 0.06% 5,217,609
2018-10-26 2018-10-24 3.412 2,049,493 +666,798 0.08% 6,993,380
2018-10-25 2018-10-23 3.312 1,382,695 -453,871 0.05% 4,579,913
2018-10-24 2018-10-22 3.427 1,836,566 -46,227 0.07% 6,293,041
2018-10-23 2018-10-19 3.398 1,882,793 +604,460 0.07% 6,397,678
2018-10-22 2018-10-18 3.384 1,278,333 -53,932 0.05% 4,325,488
2018-10-19 2018-10-16 3.369 1,332,265 -148,138 0.05% 4,488,957
2018-10-18 2018-10-15 3.369 1,480,403 -565,587 0.06% 4,988,096
2018-10-16 2018-10-12 3.427 2,045,990 +36,421 0.08% 7,010,638
2018-10-15 2018-10-11 3.327 2,009,569 +790,072 0.08% 6,685,004
2018-10-12 2018-10-10 3.584 1,219,497 +292,074 0.05% 4,370,159
2018-10-11 2018-10-09 3.584 927,423 +116,269 0.04% 3,323,490
2018-10-10 2018-10-08 3.598 811,154 -147,788 0.03% 2,918,412
2018-10-09 2018-10-05 3.769 958,942 -316,589 0.04% 3,614,424
2018-10-08 2018-10-04 3.826 1,275,531 +2,802 0.05% 4,880,548
2018-10-05 2018-10-03 3.855 1,272,729 +80,548 0.05% 4,906,169
2018-10-04 2018-10-02 3.826 1,192,181 -224,834 0.05% 4,561,627
2018-10-03 2018-09-28 3.941 1,417,015 -198,219 0.06% 5,583,755
2018-10-02 2018-09-27 4.012 1,615,234 +52,532 0.06% 6,480,143
2018-09-28 2018-09-26 4.012 1,562,702 +127,476 0.06% 6,269,390
2018-09-27 2018-09-24 4.098 1,435,226 -361,416 0.06% 5,880,916
2018-09-26 2018-09-21 4.140 1,796,642 +284,370 0.07% 7,438,791
2018-09-24 2018-09-20 4.012 1,512,272 +48,329 0.06% 6,067,071
2018-09-21 2018-09-19 4.040 1,463,943 -162,497 0.06% 5,914,982
2018-09-20 2018-09-18 3.969 1,626,440 +431,457 0.06% 6,455,437
2018-09-19 2018-09-17 3.841 1,194,983 -11,207 0.05% 4,589,410
2018-09-18 2018-09-14 3.941 1,206,190 +16,110 0.05% 4,752,998
2018-09-17 2018-09-13 3.912 1,190,080 -407,233 0.05% 4,655,534
2018-09-14 2018-09-12 3.826 1,597,313 +189,814 0.06% 6,111,779
2018-09-13 2018-09-11 3.841 1,407,499 +646,775 0.05% 5,405,591
2018-09-12 2018-09-10 3.855 760,724 +58,835 0.03% 2,932,471
2018-09-11 2018-09-07 3.998 701,889 -105,062 0.03% 2,805,881
2018-09-10 2018-09-06 3.955 806,951 -550,529 0.03% 3,191,316
2018-09-07 2018-09-05 3.998 1,357,480 -92,455 0.05% 5,426,681
2018-09-06 2018-09-04 4.183 1,449,935 -117,670 0.06% 6,065,393
2018-09-05 2018-09-03 4.240 1,567,605 -179,307 0.06% 6,647,156
2018-09-04 2018-08-31 4.269 1,746,912 +116,269 0.07% 7,457,359
2018-09-03 2018-08-30 4.426 1,630,643 -154,092 0.06% 7,217,111
2018-08-31 2018-08-29 4.426 1,784,735 +119,772 0.07% 7,899,112
2018-08-30 2018-08-28 4.426 1,664,963 -38,324 0.06% 7,369,009
2018-08-29 2018-08-27 4.526 1,703,287 +13,308 0.07% 7,708,856
2018-08-28 2018-08-24 4.497 1,689,979 -186,024 0.07% 7,600,369
2018-08-27 2018-08-23 4.454 1,876,003 +459,474 0.07% 8,356,625
2018-08-24 2018-08-22 4.383 1,416,529 -1,295,022 0.06% 6,208,786
2018-08-23 2018-08-21 4.440 2,711,551 +860,113 0.11% 12,039,847
2018-08-22 2018-08-20 4.283 1,851,438 -484,212 0.07% 7,930,001
2018-08-21 2018-08-17 4.226 2,335,650 -356,232 0.09% 9,870,571
2018-08-20 2018-08-16 4.212 2,691,882 +586,950 0.10% 11,337,593
2018-08-17 2018-08-15 4.155 2,104,932 +671,000 0.08% 8,745,283
2018-08-16 2018-08-14 4.255 1,433,932 -549,828 0.06% 6,100,812
2018-08-15 2018-08-13 4.383 1,983,760 +66,540 0.08% 8,695,015
2018-08-14 2018-08-10 4.497 1,917,220 +247,247 0.07% 8,622,343
2018-08-13 2018-08-09 4.483 1,669,973 +116,970 0.07% 7,486,553
2018-08-10 2018-08-08 4.383 1,553,003 -216,261 0.06% 6,806,964
2018-08-09 2018-08-07 4.355 1,769,264 -496,064 0.07% 7,704,337
2018-08-08 2018-08-06 4.197 2,265,328 +184,911 0.09% 9,508,702
2018-08-07 2018-08-03 4.283 2,080,417 +383,829 0.08% 8,910,754
2018-08-06 2018-08-02 4.283 1,696,588 -162,497 0.07% 7,266,754
2018-08-03 2018-08-01 4.369 1,859,085 +273,863 0.07% 8,122,009
2018-08-02 2018-07-31 4.469 1,585,222 -369,120 0.06% 7,083,979
2018-08-01 2018-07-30 4.583 1,954,342 -121,873 0.08% 8,956,708
2018-07-31 2018-07-27 4.626 2,076,215 +169,501 0.08% 9,604,177
2018-07-30 2018-07-26 4.626 1,906,714 -208,724 0.07% 8,820,097
2018-07-27 2018-07-25 4.612 2,115,438 +210,125 0.08% 9,755,412
2018-07-26 2018-07-24 4.569 1,905,313 +410,445 0.07% 8,704,806
2018-07-25 2018-07-23 4.469 1,494,868 -189,813 0.06% 6,680,208
2018-07-24 2018-07-20 4.454 1,684,681 +252,850 0.07% 7,504,385
2018-07-23 2018-07-19 4.412 1,431,831 +84,236 0.06% 6,316,741
2018-07-20 2018-07-18 4.469 1,347,595 +103,661 0.05% 6,022,080
2018-07-19 2018-07-17 4.412 1,243,934 -233,991 0.05% 5,487,804
2018-07-18 2018-07-16 4.469 1,477,925 -1,137,038 0.06% 6,604,494
2018-07-17 2018-07-13 4.469 2,614,963 +59,536 0.10% 11,685,645
2018-07-16 2018-07-12 4.469 2,555,427 +581,206 0.10% 11,419,593
2018-07-13 2018-07-11 4.340 1,974,221 -30,819 0.08% 8,568,645
2018-07-12 2018-07-10 4.440 2,005,040 -576,444 0.08% 8,902,792
2018-07-11 2018-07-09 4.454 2,581,484 +239,543 0.10% 11,499,179
2018-07-10 2018-07-06 4.326 2,341,941 +261,956 0.09% 10,131,212
2018-07-09 2018-07-05 4.454 2,079,985 +79,522 0.08% 9,265,260
2018-07-06 2018-07-04 4.397 2,000,463 -531,617 0.08% 8,796,787
2018-07-05 2018-07-03 4.512 2,532,080 -210,126 0.10% 11,423,714
2018-07-04 2018-06-29 4.626 2,742,206 +521,111 0.11% 12,684,925
2018-07-03 2018-06-28 4.426 2,221,095 +105,063 0.09% 9,830,410
2018-06-29 2018-06-27 4.497 2,116,032 +630,376 0.08% 9,516,464
2018-06-28 2018-06-26 4.726 1,485,656 +676,603 0.06% 7,020,840
2018-06-27 2018-06-25 4.911 809,053 -414,647 0.03% 3,973,546
2018-06-26 2018-06-22 5.083 1,223,700 -234,258 0.05% 6,219,676
2018-06-25 2018-06-21 5.097 1,457,958 -236,741 0.06% 7,431,150
2018-06-22 2018-06-20 5.126 1,694,699 +46,228 0.07% 8,686,200
2018-06-21 2018-06-19 5.140 1,648,471 -103,662 0.06% 8,472,794
2018-06-20 2018-06-15 5.340 1,752,133 +224,134 0.07% 9,355,812
2018-06-19 2018-06-14 5.368 1,527,999 +141,232 0.06% 8,202,641
2018-06-15 2018-06-13 5.383 1,386,767 -292,775 0.05% 7,464,276
2018-06-14 2018-06-12 5.440 1,679,542 +65,840 0.07% 9,136,054
2018-06-13 2018-06-11 5.397 1,613,702 -272,911 0.06% 8,708,793
2018-06-12 2018-06-08 5.368 1,886,613 -2,957,860 0.07% 10,127,762
2018-06-11 2018-06-07 5.825 4,844,473 -9,806 0.19% 28,218,059
2018-06-08 2018-06-06 5.810 4,854,279 +141,976 0.19% 28,203,412
2018-06-07 2018-06-05 5.840 4,712,303 +2,682,979 0.19% 27,517,861
2018-06-06 2018-06-04 5.825 2,029,324 +532,342 0.08% 11,820,395
2018-06-05 2018-06-01 5.588 1,496,982 +221,189 0.06% 8,365,516
2018-06-04 2018-05-31 5.588 1,275,793 +380,147 0.05% 7,129,456
2018-06-01 2018-05-30 5.440 895,646 -213,072 0.04% 4,872,688
2018-05-31 2018-05-29 5.544 1,108,718 -342,944 0.04% 6,146,625
2018-05-30 2018-05-28 5.633 1,451,662 -54,790 0.06% 8,176,640
2018-05-29 2018-05-25 5.588 1,506,452 +106,198 0.06% 8,418,437
2018-05-28 2018-05-24 5.603 1,400,254 -24,351 0.06% 7,845,677
2018-05-25 2018-05-23 5.559 1,424,605 -338,886 0.06% 7,918,933
2018-05-24 2018-05-21 5.677 1,763,491 -261,774 0.07% 10,011,262
2018-05-23 2018-05-18 5.780 2,025,265 +676,418 0.08% 11,706,929
2018-05-21 2018-05-17 5.544 1,348,847 +10,722 0.05% 7,477,877
2018-05-18 2018-05-16 5.603 1,338,125 -180,699 0.05% 7,497,565
2018-05-17 2018-05-15 5.529 1,518,824 -119,726 0.06% 8,397,759
2018-05-16 2018-05-14 5.529 1,638,550 +219,160 0.07% 9,059,739
2018-05-15 2018-05-11 5.470 1,419,390 +117,697 0.06% 7,764,041
2018-05-14 2018-05-10 5.470 1,301,693 -558,526 0.05% 7,120,241
2018-05-11 2018-05-09 5.396 1,860,219 -64,260 0.08% 10,037,864
2018-05-10 2018-05-08 5.440 1,924,479 +837,406 0.08% 10,469,968
2018-05-09 2018-05-07 5.366 1,087,073 -11,627 0.04% 5,833,775
2018-05-08 2018-05-04 5.381 1,098,700 -528,831 0.04% 5,912,415
2018-05-07 2018-05-03 5.426 1,627,531 -193,456 0.07% 8,830,386
2018-05-04 2018-05-02 5.485 1,820,987 +668,302 0.07% 9,987,692
2018-05-03 2018-04-30 5.440 1,152,685 -95,237 0.05% 6,271,087
2018-05-02 2018-04-27 5.440 1,247,922 -87,935 0.05% 6,789,216
2018-04-30 2018-04-26 5.440 1,335,857 -370,001 0.05% 7,267,619
2018-04-27 2018-04-25 5.470 1,705,858 -29,376 0.07% 9,331,017
2018-04-26 2018-04-24 5.544 1,735,234 +34,379 0.07% 9,619,969
2018-04-25 2018-04-23 5.337 1,700,855 -737,862 0.07% 9,077,345
2018-04-24 2018-04-20 5.396 2,438,717 -201,275 0.10% 13,159,477
2018-04-23 2018-04-19 5.500 2,639,992 +700,093 0.11% 14,518,773
2018-04-20 2018-04-18 5.411 1,939,899 +1,170,881 0.08% 10,496,502
2018-04-19 2018-04-17 5.455 769,018 +229,983 0.03% 4,195,148
2018-04-18 2018-04-16 5.559 539,035 -508,667 0.02% 2,996,327
2018-04-17 2018-04-13 5.736 1,047,702 +177,898 0.04% 6,009,715
2018-04-16 2018-04-12 5.721 869,804 +345,650 0.04% 4,976,417
2018-04-13 2018-04-11 5.736 524,154 -652,744 0.02% 3,006,595
2018-04-12 2018-04-10 5.825 1,176,898 +296,948 0.05% 6,855,189
2018-04-11 2018-04-09 5.618 879,950 -279,361 0.04% 4,943,402
2018-04-10 2018-04-06 5.559 1,159,311 -46,673 0.05% 6,444,247
2018-04-09 2018-04-04 5.544 1,205,984 +123,784 0.05% 6,685,859
2018-04-06 2018-04-03 5.588 1,082,200 +114,992 0.04% 6,047,609
2018-04-04 2018-03-29 5.707 967,208 +161,664 0.04% 5,519,396
2018-04-03 2018-03-28 5.692 805,544 +4,491 0.03% 4,584,948
2018-03-29 2018-03-27 5.869 801,053 -1,011,679 0.03% 4,701,497
2018-03-28 2018-03-26 5.840 1,812,732 +24,304 0.07% 10,585,590
2018-03-27 2018-03-23 5.677 1,788,428 +133,302 0.07% 10,152,829
2018-03-26 2018-03-22 5.899 1,655,126 -511,373 0.07% 9,763,113
2018-03-23 2018-03-21 5.884 2,166,499 +1,743,131 0.09% 12,747,527
2018-03-22 2018-03-20 6.342 423,368 -55,466 0.02% 2,685,095
2018-03-21 2018-03-19 6.298 478,834 -293,566 0.02% 3,015,636
2018-03-20 2018-03-16 6.401 772,400 -75,220 0.03% 4,944,411
2018-03-19 2018-03-15 6.416 847,620 +51,408 0.03% 5,438,452
2018-03-16 2018-03-14 6.298 796,212 +321,298 0.03% 5,014,443
2018-03-15 2018-03-13 6.076 474,914 -445,083 0.02% 2,885,633
2018-03-14 2018-03-12 6.091 919,997 -395,705 0.04% 5,603,611
2018-03-13 2018-03-09 6.047 1,315,702 +147,459 0.05% 7,955,459
2018-03-12 2018-03-08 6.017 1,168,243 +409,910 0.05% 7,029,298
2018-03-09 2018-03-07 5.869 758,333 +76,435 0.03% 4,450,767
2018-03-08 2018-03-06 5.854 681,898 +187,368 0.03% 3,992,078
2018-03-07 2018-03-05 5.751 494,530 -215,067 0.02% 2,843,981
2018-03-06 2018-03-02 5.854 709,597 -464,057 0.03% 4,154,238
2018-03-05 2018-03-01 5.943 1,173,654 -247,569 0.05% 6,975,101
2018-03-02 2018-02-28 5.913 1,421,223 +489,050 0.06% 8,404,398
2018-03-01 2018-02-27 5.884 932,173 +454,505 0.04% 5,484,840
2018-02-28 2018-02-26 6.061 477,668 -347,003 0.02% 2,895,305
2018-02-27 2018-02-23 6.165 824,671 -118,373 0.03% 5,083,949
2018-02-26 2018-02-22 6.150 943,044 +36,527 0.04% 5,799,755
2018-02-23 2018-02-21 6.254 906,517 +401,408 0.04% 5,668,925
2018-02-22 2018-02-20 6.150 505,109 -405,851 0.02% 3,106,439
2018-02-21 2018-02-15 6.298 910,960 +391,646 0.04% 5,737,111
2018-02-20 2018-02-13 5.573 519,314 -654,097 0.02% 2,894,381
2018-02-14 2018-02-12 5.485 1,173,411 +57,496 0.05% 6,435,887
2018-02-13 2018-02-09 5.396 1,115,915 +433,584 0.05% 6,021,551
2018-02-12 2018-02-08 5.766 682,331 -33,829 0.03% 3,934,088
2018-02-09 2018-02-07 5.751 716,160 -47,350 0.03% 4,118,547
2018-02-08 2018-02-06 5.913 763,510 -751,501 0.03% 4,515,014
2018-02-07 2018-02-05 6.298 1,515,011 +319,520 0.06% 9,541,348
2018-02-06 2018-02-02 6.446 1,195,491 -231,144 0.05% 7,705,790
2018-02-05 2018-02-01 6.283 1,426,635 -392,390 0.06% 8,963,677
2018-02-02 2018-01-31 6.401 1,819,025 +314,602 0.07% 11,644,234
2018-02-01 2018-01-30 6.446 1,504,423 -27,057 0.06% 9,697,077
2018-01-31 2018-01-29 6.667 1,531,480 +321,976 0.06% 10,211,093
2018-01-30 2018-01-26 6.771 1,209,504 -501,903 0.05% 8,189,496
2018-01-29 2018-01-25 6.490 1,711,407 +490,404 0.07% 11,107,139
2018-01-26 2018-01-24 6.534 1,221,003 +30,438 0.05% 7,978,539
2018-01-25 2018-01-23 6.505 1,190,565 -167,751 0.05% 7,744,443
2018-01-24 2018-01-22 6.460 1,358,316 +291,536 0.05% 8,775,394
2018-01-23 2018-01-19 6.150 1,066,780 -340,814 0.04% 6,560,736
2018-01-22 2018-01-18 5.973 1,407,594 -589,262 0.06% 8,407,041
2018-01-19 2018-01-17 6.032 1,996,856 -42,614 0.08% 12,044,570
2018-01-18 2018-01-16 6.165 2,039,470 +963,220 0.08% 12,572,966
2018-01-17 2018-01-15 6.032 1,076,250 -308,893 0.04% 6,491,689
2018-01-16 2018-01-12 6.268 1,385,143 -96,538 0.06% 8,682,501
2018-01-15 2018-01-11 6.342 1,481,681 -525,321 0.06% 9,397,155
2018-01-12 2018-01-10 6.387 2,007,002 +103,492 0.08% 12,817,872
2018-01-11 2018-01-09 6.357 1,903,510 +403,146 0.08% 12,100,630
2018-01-10 2018-01-08 6.549 1,500,364 -368,649 0.06% 9,826,180
2018-01-09 2018-01-05 6.549 1,869,013 -45,320 0.08% 12,240,536
2018-01-08 2018-01-04 6.342 1,914,333 +596,602 0.08% 12,141,131
2018-01-05 2018-01-03 6.254 1,317,731 -218,484 0.05% 8,240,461
2018-01-04 2018-01-02 6.327 1,536,215 +436,967 0.06% 9,720,311
2018-01-03 2017-12-29 6.017 1,099,248 -285,546 0.04% 6,614,156
2018-01-02 2017-12-28 6.061 1,384,794 -417,244 0.06% 8,393,699
2017-12-29 2017-12-27 6.032 1,802,038 -924,065 0.07% 10,869,473
2017-12-28 2017-12-22 5.928 2,726,103 +398,411 0.11% 16,161,103
2017-12-27 2017-12-21 6.017 2,327,692 +810,417 0.09% 14,005,683
2017-12-22 2017-12-20 5.987 1,517,275 +99,434 0.06% 9,084,556
2017-12-21 2017-12-19 6.180 1,417,841 +117,020 0.06% 8,761,696
2017-12-20 2017-12-18 6.165 1,300,821 -172,047 0.05% 8,019,328
2017-12-19 2017-12-15 6.268 1,472,868 -9,910 0.06% 9,232,388
2017-12-18 2017-12-14 6.283 1,482,778 -306,417 0.06% 9,316,428
2017-12-15 2017-12-13 6.209 1,789,195 +88,914 0.07% 11,109,419
2017-12-14 2017-12-12 6.239 1,700,281 +923,988 0.07% 10,607,610
2017-12-13 2017-12-11 6.283 776,293 -1,279,890 0.03% 4,877,519
2017-12-12 2017-12-08 6.460 2,056,183 +697,027 0.08% 13,283,960
2017-12-11 2017-12-07 5.677 1,359,156 -579,694 0.05% 7,715,870
2017-12-08 2017-12-06 5.692 1,938,850 +263,127 0.08% 11,035,431
2017-12-07 2017-12-05 5.647 1,675,723 -256,363 0.07% 9,463,460
2017-12-06 2017-12-04 5.810 1,932,086 -206,757 0.08% 11,225,440
2017-12-05 2017-12-01 5.573 2,138,843 +118,873 0.09% 11,920,779
2017-12-04 2017-11-30 5.100 2,019,970 -226,462 0.08% 10,302,637
2017-12-01 2017-11-29 5.026 2,246,432 +179,317 0.09% 11,291,628
2017-11-30 2017-11-28 4.864 2,067,115 +87,934 0.08% 10,054,140
2017-11-29 2017-11-27 4.908 1,979,181 +87,258 0.08% 9,714,221
2017-11-28 2017-11-24 4.953 1,891,923 +29,086 0.08% 9,369,850
2017-11-27 2017-11-23 5.041 1,862,837 -197,514 0.08% 9,391,038
2017-11-24 2017-11-22 5.130 2,060,351 +77,700 0.08% 10,569,515
2017-11-23 2017-11-21 4.997 1,982,651 +151,092 0.08% 9,907,118
2017-11-22 2017-11-20 4.879 1,831,559 -218,757 0.07% 8,935,508
2017-11-21 2017-11-17 5.071 2,050,316 +122,320 0.08% 10,396,791
2017-11-20 2017-11-16 5.160 1,927,996 +374,198 0.08% 9,947,545
2017-11-17 2017-11-15 5.086 1,553,798 -48,783 0.06% 7,902,006
2017-11-16 2017-11-14 5.248 1,602,581 +305,027 0.06% 8,410,711
2017-11-15 2017-11-13 5.248 1,297,554 +102,139 0.05% 6,809,860
2017-11-14 2017-11-10 5.263 1,195,415 -285,137 0.05% 6,291,484
2017-11-13 2017-11-09 5.263 1,480,552 +523,548 0.06% 7,792,163
2017-11-10 2017-11-08 5.219 957,004 -812,690 0.04% 4,994,279
2017-11-09 2017-11-07 5.366 1,769,694 +188,836 0.07% 9,497,060
2017-11-08 2017-11-06 5.337 1,580,858 +946,310 0.06% 8,436,930
2017-11-07 2017-11-03 5.455 634,548 -283,420 0.03% 3,461,587
2017-11-06 2017-11-02 5.573 917,968 -234,318 0.04% 5,116,268
2017-11-03 2017-11-01 5.603 1,152,286 +366,619 0.05% 6,456,302
2017-11-02 2017-10-31 5.588 785,667 -217,090 0.03% 4,390,507
2017-11-01 2017-10-30 5.618 1,002,757 +205,349 0.04% 5,633,310
2017-10-31 2017-10-27 5.662 797,408 -6,482 0.03% 4,515,062
2017-10-30 2017-10-26 5.780 803,890 -68,318 0.03% 4,646,840
2017-10-27 2017-10-25 5.825 872,208 +59,112 0.04% 5,080,432
2017-10-26 2017-10-24 5.736 813,096 -114,578 0.03% 4,663,993
2017-10-25 2017-10-23 5.707 927,674 -146,783 0.04% 5,293,794
2017-10-24 2017-10-20 5.766 1,074,457 +349,708 0.04% 6,194,953
2017-10-23 2017-10-19 5.588 724,749 -133,931 0.03% 4,050,082
2017-10-20 2017-10-18 5.780 858,680 +254,334 0.03% 4,963,551
2017-10-19 2017-10-17 5.766 604,346 -443,177 0.02% 3,484,453
2017-10-18 2017-10-16 5.825 1,047,523 -124,461 0.04% 6,101,606
2017-10-17 2017-10-13 5.780 1,171,984 +431,985 0.05% 6,774,587
2017-10-16 2017-10-12 5.810 739,999 +241,263 0.03% 4,299,402
2017-10-13 2017-10-11 5.840 498,736 -407,204 0.02% 2,912,408
2017-10-12 2017-10-10 5.973 905,940 +296,271 0.04% 5,410,846
2017-10-11 2017-10-09 5.869 609,669 -87,258 0.02% 3,578,236
2017-10-10 2017-10-06 6.002 696,927 +14,205 0.03% 4,183,095
2017-10-09 2017-10-04 6.047 682,722 +246,155 0.03% 4,128,113
2017-10-06 2017-10-03 5.899 436,567 -363,914 0.02% 2,575,183
2017-10-04 2017-09-29 5.928 800,481 +74,406 0.03% 4,745,476
2017-10-03 2017-09-28 5.795 726,075 +35,713 0.03% 4,207,769
2017-09-29 2017-09-27 5.943 690,362 -100,165 0.03% 4,102,866
2017-09-28 2017-09-26 5.928 790,527 +98,785 0.03% 4,686,466
2017-09-27 2017-09-25 5.766 691,742 +34,497 0.03% 3,988,349
2017-09-26 2017-09-22 6.475 657,245 -13,877 0.03% 4,255,845
2017-09-25 2017-09-21 6.727 671,122 -190,750 0.03% 4,514,371
2017-09-22 2017-09-20 6.682 861,872 -6,765 0.03% 5,759,245
2017-09-21 2017-09-19 6.564 868,637 -355,638 0.04% 5,701,717
2017-09-20 2017-09-18 6.682 1,224,275 +181,172 0.05% 8,180,913
2017-09-19 2017-09-15 6.534 1,043,103 +110,579 0.04% 6,816,067
2017-09-18 2017-09-14 6.490 932,524 +86,351 0.04% 6,052,139
2017-09-15 2017-09-13 6.342 846,173 +494,016 0.03% 5,366,620
2017-09-14 2017-09-12 6.490 352,157 -239,337 0.01% 2,285,521
2017-09-13 2017-09-11 6.490 591,494 +144,753 0.02% 3,838,833
2017-09-12 2017-09-08 6.342 446,741 -42,614 0.02% 2,833,332
2017-09-11 2017-09-07 6.416 489,355 -232,209 0.02% 3,139,772
2017-09-08 2017-09-06 6.268 721,564 -136,724 0.03% 4,522,984
2017-09-07 2017-09-05 6.150 858,288 -282,925 0.03% 5,278,503
2017-09-06 2017-09-04 6.061 1,141,213 +367,295 0.05% 6,917,273
2017-09-05 2017-09-01 6.076 773,918 -21,645 0.03% 4,702,417
2017-09-04 2017-08-31 6.061 795,563 +30,533 0.03% 4,822,173
2017-09-01 2017-08-30 5.973 765,030 -126,118 0.03% 4,569,242
2017-08-31 2017-08-29 5.603 891,148 +382,853 0.04% 4,993,136
2017-08-30 2017-08-28 5.633 508,295 +81,170 0.02% 2,863,025
2017-08-29 2017-08-25 5.692 427,125 +60,878 0.02% 2,431,085
2017-08-28 2017-08-24 5.692 366,247 -169,781 0.01% 2,084,583
2017-08-25 2017-08-22 5.633 536,028 -57,496 0.02% 3,019,234
2017-08-24 2017-08-21 5.440 593,524 +40,586 0.02% 3,229,018
2017-08-22 2017-08-18 5.337 552,938 -51,530 0.02% 2,950,992
2017-08-21 2017-08-17 5.440 604,468 -110,465 0.02% 3,288,558
2017-08-18 2017-08-16 5.500 714,933 +28,409 0.03% 3,931,811
2017-08-17 2017-08-15 5.411 686,524 -229,306 0.03% 3,714,678
2017-08-16 2017-08-14 5.485 915,830 -110,973 0.04% 5,023,115
2017-08-15 2017-08-11 5.470 1,026,803 +168,428 0.04% 5,616,597
2017-08-14 2017-08-10 5.766 858,375 +169,822 0.03% 4,949,098
2017-08-11 2017-08-09 5.899 688,553 -748,072 0.03% 4,061,577
2017-08-10 2017-08-08 5.958 1,436,625 +58,172 0.06% 8,559,193
2017-08-09 2017-08-07 5.810 1,378,453 +538,528 0.06% 8,008,827
2017-08-08 2017-08-04 5.766 839,925 -7,441 0.03% 4,842,721
2017-08-07 2017-08-03 5.751 847,366 -544,950 0.03% 4,873,096
2017-08-04 2017-08-02 5.913 1,392,316 +473,879 0.06% 8,233,456
2017-08-03 2017-08-01 5.973 918,437 -65,613 0.04% 5,485,486
2017-08-02 2017-07-31 6.061 984,050 +304,702 0.04% 5,964,656
2017-08-01 2017-07-28 6.047 679,348 -378,794 0.03% 4,107,712
2017-07-31 2017-07-27 5.854 1,058,142 +186,332 0.04% 6,194,746
2017-07-28 2017-07-26 5.662 871,810 -108,227 0.04% 4,936,339
2017-07-27 2017-07-25 5.559 980,037 -140,936 0.04% 5,447,719
2017-07-26 2017-07-24 5.573 1,120,973 -271,921 0.05% 6,247,710
2017-07-25 2017-07-21 5.647 1,392,894 -213,072 0.06% 7,866,215
2017-07-24 2017-07-20 5.677 1,605,966 -181,280 0.06% 9,117,000
2017-07-21 2017-07-19 5.647 1,787,246 +573,766 0.07% 10,093,274
2017-07-20 2017-07-18 5.322 1,213,480 -583,138 0.05% 6,458,319
2017-07-19 2017-07-17 5.366 1,796,618 -110,933 0.07% 9,641,547
2017-07-18 2017-07-14 5.381 1,907,551 +303,036 0.08% 10,265,070
2017-07-17 2017-07-13 5.293 1,604,515 +368,249 0.06% 8,492,023
2017-07-14 2017-07-12 5.440 1,236,266 +351,061 0.05% 6,725,803
2017-07-13 2017-07-11 5.500 885,205 +173,840 0.04% 4,868,231
2017-07-12 2017-07-10 5.500 711,365 -41,262 0.03% 3,912,189
2017-07-11 2017-07-07 5.500 752,627 -432,231 0.03% 4,139,111
2017-07-10 2017-07-06 5.500 1,184,858 +409,909 0.05% 6,516,188
2017-07-07 2017-07-05 5.307 774,949 -110,932 0.03% 4,112,936
2017-07-06 2017-07-04 5.293 885,881 -1,030,862 0.04% 4,688,596
2017-07-05 2017-07-03 5.381 1,916,743 +1,096,474 0.08% 10,314,535
2017-07-04 2017-06-30 5.071 820,269 -39,908 0.03% 4,159,439
2017-07-03 2017-06-29 4.982 860,177 +55,466 0.03% 4,285,506
2017-06-30 2017-06-28 4.967 804,711 -96,051 0.03% 3,997,271
2017-06-29 2017-06-27 5.012 900,762 -216,454 0.04% 4,514,339
2017-06-28 2017-06-26 5.056 1,117,216 +211,719 0.05% 5,648,688
2017-06-27 2017-06-23 4.967 905,497 -316,663 0.04% 4,497,909
2017-06-26 2017-06-22 5.012 1,222,160 +86,500 0.05% 6,125,085
2017-06-23 2017-06-21 4.834 1,135,660 +163,017 0.05% 5,490,103
2017-06-22 2017-06-20 4.805 972,643 +61,554 0.04% 4,673,274
2017-06-21 2017-06-19 4.760 911,089 -47,268 0.04% 4,337,116
2017-06-20 2017-06-16 4.701 958,357 -182,633 0.04% 4,505,457
2017-06-19 2017-06-15 4.701 1,140,990 -135,487 0.05% 5,364,056
2017-06-16 2017-06-14 4.775 1,276,477 -24,351 0.05% 6,095,367
2017-06-15 2017-06-13 4.864 1,300,828 +3,382 0.05% 6,327,034
2017-06-14 2017-06-12 4.819 1,297,446 -381,500 0.05% 6,253,041
2017-06-13 2017-06-09 4.938 1,678,946 +481,225 0.07% 8,290,249
2017-06-12 2017-06-08 4.967 1,197,721 -251,919 0.05% 5,949,484
2017-06-09 2017-06-07 5.012 1,449,640 -126,490 0.06% 7,265,144
2017-06-08 2017-06-06 5.041 1,576,130 +794,792 0.06% 7,945,675
2017-06-07 2017-06-05 4.967 781,338 -261,098 0.03% 3,881,169
2017-06-06 2017-06-02 4.967 1,042,436 +312,506 0.04% 5,178,131
2017-06-05 2017-06-01 4.923 729,930 +303,035 0.03% 3,593,435
2017-06-02 2017-05-31 4.879 426,895 -850,258 0.02% 2,082,665
2017-06-01 2017-05-29 5.041 1,277,153 -903,695 0.05% 6,438,455
2017-05-31 2017-05-26 4.731 2,180,848 -331,446 0.09% 10,317,150
2017-05-29 2017-05-25 4.672 2,512,294 -73,053 0.10% 11,736,590
2017-05-26 2017-05-24 4.613 2,585,347 +55,467 0.10% 11,924,984
2017-05-25 2017-05-23 4.509 2,529,880 -367,972 0.10% 11,407,333
2017-05-24 2017-05-22 4.553 2,897,852 -127,167 0.12% 13,195,058
2017-05-23 2017-05-19 4.524 3,025,019 +417,350 0.12% 13,684,657
2017-05-22 2017-05-18 4.361 2,607,669 -1,147,206 0.11% 11,372,576
2017-05-19 2017-05-17 4.376 3,754,875 +228,630 0.15% 16,431,286
2017-05-18 2017-05-16 4.332 3,526,245 +215,101 0.14% 15,274,411
2017-05-17 2017-05-15 4.332 3,311,144 +345,046 0.13% 14,342,672
2017-05-16 2017-05-12 4.287 2,966,098 +529,636 0.12% 12,716,508
2017-05-15 2017-05-11 4.317 2,436,462 -265,156 0.10% 10,517,847
2017-05-12 2017-05-10 4.317 2,701,618 +1,152,617 0.11% 11,662,487
2017-05-11 2017-05-09 4.317 1,549,001 -14,683 0.06% 6,686,809
2017-05-10 2017-05-08 4.243 1,563,684 -22,998 0.06% 6,634,608
2017-05-09 2017-05-05 4.317 1,586,682 +740,002 0.06% 6,849,472
2017-05-08 2017-05-04 4.406 846,680 +286,619 0.03% 3,730,095
2017-05-05 2017-05-02 4.524 560,061 -407,881 0.02% 2,533,618
2017-05-04 2017-04-28 4.716 967,942 +176,728 0.04% 4,564,828
2017-05-02 2017-04-27 4.701 791,214 +102,816 0.03% 3,719,679
2017-04-28 2017-04-26 4.775 688,398 -24,395 0.03% 3,287,203
2017-04-27 2017-04-25 4.819 712,793 +102,139 0.03% 3,435,306
2017-04-26 2017-04-24 4.731 610,654 -337,922 0.02% 2,888,880
2017-04-25 2017-04-21 4.805 948,576 +265,877 0.04% 4,557,638
2017-04-24 2017-04-20 4.805 682,699 -28,410 0.03% 3,280,175
2017-04-21 2017-04-19 4.805 711,109 -1,827,173 0.03% 3,416,677
2017-04-19 2017-04-13 4.997 2,538,282 -394,771 0.10% 12,683,553
2017-04-18 2017-04-12 4.716 2,933,053 +144,807 0.12% 13,832,318
2017-04-13 2017-04-11 4.701 2,788,246 +175,048 0.11% 13,108,186
2017-04-12 2017-04-10 4.731 2,613,198 +222,910 0.11% 12,362,510
2017-04-11 2017-04-07 4.775 2,390,288 -682,768 0.10% 11,413,981
2017-04-10 2017-04-06 4.819 3,073,056 -306,011 0.12% 14,810,593
2017-04-07 2017-04-05 4.819 3,379,067 +753,530 0.14% 16,285,413
2017-04-06 2017-04-03 4.805 2,625,537 +22,322 0.11% 12,614,960
2017-04-05 2017-03-31 4.790 2,603,215 -240,675 0.11% 12,469,224
2017-04-03 2017-03-30 4.805 2,843,890 +1,756,351 0.11% 13,664,084
2017-03-31 2017-03-29 4.879 1,087,539 -2,770,927 0.04% 5,305,706
2017-03-30 2017-03-28 4.893 3,858,466 +1,124,651 0.16% 18,881,089
2017-03-29 2017-03-27 4.923 2,733,815 -819,182 0.11% 13,458,533
2017-03-28 2017-03-24 5.130 3,552,997 +451,256 0.14% 18,226,727
2017-03-27 2017-03-23 5.130 3,101,741 -4,627 0.13% 15,911,802
2017-03-24 2017-03-22 4.953 3,106,368 +1,904,795 0.13% 15,384,454
2017-03-23 2017-03-21 4.849 1,201,573 +264,895 0.05% 5,826,508
2017-03-22 2017-03-20 4.953 936,678 +133,254 0.04% 4,638,948
2017-03-21 2017-03-17 5.086 803,424 -112,285 0.03% 4,085,899
2017-03-20 2017-03-16 5.174 915,709 -284,096 0.04% 4,738,162
2017-03-17 2017-03-15 5.219 1,199,805 +215,777 0.05% 6,261,375
2017-03-16 2017-03-14 5.130 984,028 -191,541 0.04% 5,048,023
2017-03-15 2017-03-13 5.174 1,175,569 +279,361 0.05% 6,082,758
2017-03-14 2017-03-10 5.056 896,208 -350,012 0.04% 4,531,263
2017-03-13 2017-03-09 5.026 1,246,220 -65,275 0.05% 6,264,090
2017-03-10 2017-03-08 5.115 1,311,495 +294,919 0.05% 6,708,526
2017-03-09 2017-03-07 4.997 1,016,576 +275,302 0.04% 5,079,733
2017-03-08 2017-03-06 4.746 741,274 -16,910 0.03% 3,517,776
2017-03-07 2017-03-03 4.746 758,184 +80,494 0.03% 3,598,024
2017-03-06 2017-03-02 4.790 677,690 -187,368 0.03% 3,246,089
2017-03-03 2017-03-01 4.819 865,058 +235,393 0.03% 4,169,147
2017-03-02 2017-02-28 4.819 629,665 -156,252 0.03% 3,034,670
2017-03-01 2017-02-27 4.879 785,917 +12,852 0.03% 3,834,202
2017-02-28 2017-02-24 4.893 773,065 -124,103 0.03% 3,782,931
2017-02-27 2017-02-23 5.041 897,168 -139,342 0.04% 4,522,854
2017-02-24 2017-02-22 5.086 1,036,510 +472,140 0.04% 5,271,283
2017-02-23 2017-02-21 4.997 564,370 -390,294 0.02% 2,820,103
2017-02-22 2017-02-20 5.056 954,664 +200,897 0.04% 4,826,819
2017-02-21 2017-02-17 4.908 753,767 +596,601 0.03% 3,699,641
2017-02-20 2017-02-16 5.160 157,166 -175,869 0.01% 810,902
2017-02-17 2017-02-15 5.174 333,035 -412,615 0.01% 1,723,226
2017-02-16 2017-02-14 5.100 745,650 -503,921 0.03% 3,803,107
2017-02-15 2017-02-13 5.041 1,249,571 +464,023 0.05% 6,299,407
2017-02-14 2017-02-10 5.041 785,548 -192,103 0.03% 3,960,149
2017-02-13 2017-02-09 4.982 977,651 -104,845 0.04% 4,870,776
2017-02-10 2017-02-08 5.100 1,082,496 +66,289 0.04% 5,521,153
2017-02-09 2017-02-07 4.938 1,016,207 +283,420 0.04% 5,017,796
2017-02-08 2017-02-06 4.997 732,787 -291,841 0.03% 3,661,667
2017-02-07 2017-02-03 4.406 1,024,628 +28,409 0.04% 4,514,055
2017-02-06 2017-02-02 4.465 996,219 -103,492 0.04% 4,447,809
2017-02-03 2017-02-01 4.509 1,099,711 +341,592 0.04% 4,958,642
2017-02-02 2017-01-27 4.479 758,119 +30,439 0.03% 3,395,974
2017-02-01 2017-01-25 4.524 727,680 -146,107 0.03% 3,291,897
2017-01-26 2017-01-24 4.598 873,787 +282,067 0.04% 4,017,449
2017-01-25 2017-01-23 4.613 591,720 -60,878 0.02% 2,729,325
2017-01-24 2017-01-20 4.553 652,598 -339,810 0.03% 2,971,535
2017-01-23 2017-01-19 4.627 992,408 +81,847 0.04% 4,592,181
2017-01-20 2017-01-18 4.583 910,561 -74,406 0.04% 4,173,065
2017-01-19 2017-01-17 4.672 984,967 +527,606 0.04% 4,601,433
2017-01-18 2017-01-16 4.332 457,361 +255,687 0.02% 1,981,122
2017-01-17 2017-01-13 4.465 201,674 -562,916 0.01% 900,412
2017-01-16 2017-01-12 4.539 764,590 -78,464 0.03% 3,470,175
2017-01-13 2017-01-11 4.228 843,054 +135,283 0.03% 3,564,559
2017-01-12 2017-01-10 3.947 707,771 -401,952 0.03% 2,793,756
2017-01-11 2017-01-09 3.977 1,109,723 +157,605 0.04% 4,413,176
2017-01-10 2017-01-06 4.006 952,118 +441,862 0.04% 3,814,560
2017-01-09 2017-01-05 3.799 510,256 -160,312 0.02% 1,938,678
2017-01-06 2017-01-04 3.829 670,568 -1,712,692 0.03% 2,567,598
2017-01-05 2017-01-03 3.829 2,383,260 +179,251 0.10% 9,125,477
2017-01-04 2016-12-30 3.799 2,204,009 +55,466 0.09% 8,373,960
2017-01-03 2016-12-29 3.711 2,148,543 -36,526 0.09% 7,972,640
2016-12-30 2016-12-28 3.726 2,185,069 +48,702 0.09% 8,140,481
2016-12-29 2016-12-23 3.681 2,136,367 -14,205 0.09% 7,864,291
2016-12-28 2016-12-22 3.666 2,150,572 +4,059 0.09% 7,884,788
2016-12-23 2016-12-21 3.696 2,146,513 -27,734 0.09% 7,933,374
2016-12-22 2016-12-20 3.696 2,174,247 -369,245 0.09% 8,035,877
2016-12-21 2016-12-19 3.740 2,543,492 -160,988 0.10% 9,513,389
2016-12-20 2016-12-16 3.755 2,704,480 -366,312 0.11% 10,155,513
2016-12-19 2016-12-15 3.711 3,070,792 -100,110 0.12% 11,394,847
2016-12-16 2016-12-14 3.770 3,170,902 +98,758 0.13% 11,953,838
2016-12-15 2016-12-13 3.814 3,072,144 +305,064 0.12% 11,717,788
2016-12-14 2016-12-12 3.755 2,767,080 -223,218 0.11% 10,390,580
2016-12-13 2016-12-09 3.859 2,990,298 +12,852 0.12% 11,538,234
2016-12-12 2016-12-08 3.873 2,977,446 -300,907 0.12% 11,532,662
2016-12-09 2016-12-07 3.829 3,278,353 -338,209 0.13% 12,552,778
2016-12-08 2016-12-06 3.785 3,616,562 -156,738 0.15% 13,687,378
2016-12-07 2016-12-05 3.740 3,773,300 +242,834 0.15% 14,113,224
2016-12-06 2016-12-02 3.829 3,530,466 +39,423 0.14% 13,518,116
2016-12-05 2016-12-01 3.859 3,491,043 -44,686 0.14% 13,470,387
2016-12-02 2016-11-30 3.578 3,535,729 +52,085 0.14% 12,649,656
2016-11-30 2016-11-28 3.696 3,483,644 -96,052 0.14% 12,875,323
2016-11-29 2016-11-25 3.696 3,579,696 +2,490,574 0.14% 13,230,325
2016-11-28 2016-11-24 3.681 1,089,122 -27,057 0.04% 4,009,223
2016-11-25 2016-11-23 3.726 1,116,179 +92,670 0.05% 4,158,328
2016-11-24 2016-11-22 3.696 1,023,509 -44,644 0.04% 3,782,823
2016-11-23 2016-11-21 3.681 1,068,153 +158,282 0.04% 3,932,033
2016-11-22 2016-11-18 3.711 909,871 +43,967 0.04% 3,376,276
2016-11-21 2016-11-17 3.726 865,904 -80,335 0.03% 3,225,928
2016-11-18 2016-11-16 3.726 946,239 +151,518 0.04% 3,525,216
2016-11-17 2016-11-15 3.770 794,721 -183,986 0.03% 2,995,982
2016-11-16 2016-11-14 3.785 978,707 -165,722 0.04% 3,704,052
2016-11-15 2016-11-11 3.755 1,144,429 +134,860 0.05% 4,297,412
2016-11-14 2016-11-10 3.637 1,009,569 +43,291 0.04% 3,671,601
2016-11-11 2016-11-09 3.563 966,278 -94,023 0.04% 3,442,734
2016-11-10 2016-11-08 3.652 1,060,301 -124,461 0.04% 3,871,778
2016-11-09 2016-11-07 3.637 1,184,762 +117,021 0.05% 4,308,743
2016-11-08 2016-11-04 3.607 1,067,741 +194,305 0.04% 3,851,591
2016-11-07 2016-11-03 3.592 873,436 -52,846 0.04% 3,137,775
2016-11-04 2016-11-02 3.637 926,282 -6,765 0.04% 3,368,703
2016-11-03 2016-11-01 3.652 933,047 -2,875 0.04% 3,407,100
2016-11-02 2016-10-31 3.637 935,922 +152,325 0.04% 3,403,762
2016-11-01 2016-10-28 3.711 783,597 +83,876 0.03% 2,907,708
2016-10-31 2016-10-27 3.785 699,721 -947,831 0.03% 2,648,191
2016-10-28 2016-10-26 3.829 1,647,552 +1,012,599 0.07% 6,308,459
2016-10-27 2016-10-25 3.770 634,953 +64,260 0.03% 2,393,680
2016-10-26 2016-10-24 3.755 570,693 -133,696 0.02% 2,142,992
2016-10-25 2016-10-20 3.740 704,389 -196,838 0.03% 2,634,617
2016-10-24 2016-10-19 3.726 901,227 +170,458 0.04% 3,357,524
2016-10-20 2016-10-18 3.755 730,769 +171,134 0.03% 2,744,089
2016-10-19 2016-10-17 3.711 559,635 -106,874 0.02% 2,076,648
2016-10-18 2016-10-14 3.726 666,509 +146,783 0.03% 2,483,081
2016-10-17 2016-10-13 3.637 519,726 -438,996 0.02% 1,890,140
2016-10-14 2016-10-12 3.666 958,722 +226,469 0.04% 3,515,028
2016-10-13 2016-10-11 3.607 732,253 +411,784 0.03% 2,641,407
2016-10-12 2016-10-07 3.770 320,469 -22,190 0.01% 1,208,121
2016-10-11 2016-10-06 3.873 342,659 +121,755 0.01% 1,327,235
2016-10-07 2016-10-05 3.873 220,904 -12,697 0.01% 855,636
2016-10-06 2016-10-04 3.873 233,601 -433,842 0.01% 904,816
2016-10-05 2016-10-03 3.962 667,443 -231,335 0.03% 2,644,438
2016-10-04 2016-09-30 3.903 898,778 -31,676 0.04% 3,507,848
2016-10-03 2016-09-29 3.814 930,454 +64,260 0.04% 3,548,943
2016-09-30 2016-09-28 3.726 866,194 -55,765 0.03% 3,227,008
2016-09-29 2016-09-27 3.740 921,959 +241,229 0.04% 3,448,391
2016-09-28 2016-09-26 3.696 680,730 -80,520 0.03% 2,515,934
2016-09-27 2016-09-23 3.814 761,250 +71,684 0.03% 2,903,564
2016-09-26 2016-09-22 3.770 689,566 -321,521 0.03% 2,599,563
2016-09-23 2016-09-21 3.770 1,011,087 +316,824 0.04% 3,811,651
2016-09-22 2016-09-20 3.696 694,263 +222,541 0.03% 2,565,951
2016-09-21 2016-09-19 3.696 471,722 -235,686 0.02% 1,743,454
2016-09-20 2016-09-15 3.563 707,408 +69,672 0.03% 2,520,411
2016-09-19 2016-09-14 3.548 637,736 -916,701 0.03% 2,262,750
2016-09-15 2016-09-13 3.533 1,554,437 +520,842 0.06% 5,492,315
2016-09-14 2016-09-12 3.533 1,033,595 -10,798 0.04% 3,652,016
2016-09-13 2016-09-09 3.652 1,044,393 +235,412 0.04% 3,813,689
2016-09-12 2016-09-08 3.696 808,981 +11,887 0.03% 2,989,942
2016-09-09 2016-09-07 3.666 797,094 +521,494 0.03% 2,922,440
2016-09-08 2016-09-06 3.519 275,600 -615,480 0.01% 969,707
2016-09-07 2016-09-05 3.459 891,080 +266,509 0.04% 3,082,598
2016-09-06 2016-09-02 3.400 624,571 +541,811 0.03% 2,123,704
2016-09-05 2016-09-01 3.326 82,760 -149,488 0.00% 275,288
2016-09-02 2016-08-31 3.282 232,248 +120,402 0.01% 762,236
2016-09-01 2016-08-30 3.267 111,846 -121,079 0.00% 365,424
2016-08-31 2016-08-29 3.341 232,925 +73,953 0.01% 778,232
2016-08-30 2016-08-26 3.312 158,972 -58,172 0.01% 526,445
2016-08-29 2016-08-25 3.297 217,144 +121,755 0.01% 715,875
2016-08-26 2016-08-24 3.356 95,389 -314,534 0.00% 320,117
2016-08-25 2016-08-23 3.371 409,923 +142,048 0.02% 1,381,725
2016-08-24 2016-08-22 3.385 267,875 -517,055 0.01% 906,885
2016-08-23 2016-08-19 3.385 784,930 +117,697 0.03% 2,657,362
2016-08-22 2016-08-18 3.415 667,233 +72,377 0.03% 2,278,630
2016-08-19 2016-08-17 3.430 594,856 +258,392 0.02% 2,040,254
2016-08-18 2016-08-16 3.459 336,464 -142,725 0.01% 1,163,962
2016-08-17 2016-08-15 3.474 479,189 +188,721 0.02% 1,664,789
2016-08-16 2016-08-12 3.445 290,468 -20,969 0.01% 1,000,550
2016-08-15 2016-08-11 3.400 311,437 -35,173 0.01% 1,058,967
2016-08-12 2016-08-10 3.356 346,610 +121,755 0.01% 1,163,192
2016-08-11 2016-08-09 3.474 224,855 +51,455 0.01% 781,187
2016-08-10 2016-08-08 3.252 173,400 +50,731 0.01% 563,970
2016-08-09 2016-08-05 3.208 122,669 -123,108 0.00% 393,531
2016-08-08 2016-08-04 3.075 245,777 -4,058 0.01% 755,769
2016-08-05 2016-08-03 3.045 249,835 -24,899 0.01% 760,860
2016-08-04 2016-08-01 3.090 274,734 -1,438,871 0.01% 848,874
2016-08-03 2016-07-29 3.090 1,713,605 +1,203,010 0.07% 5,294,700
2016-08-01 2016-07-28 3.090 510,595 +381,500 0.02% 1,577,637
2016-07-29 2016-07-27 3.105 129,095 -96,051 0.01% 400,787
2016-07-28 2016-07-26 3.105 225,146 -72,563 0.01% 698,985
2016-07-27 2016-07-25 3.119 297,709 -137,313 0.01% 928,664
2016-07-26 2016-07-22 3.149 435,022 +219,160 0.02% 1,369,857
2016-07-25 2016-07-21 3.223 215,862 -499,349 0.01% 695,692
2016-07-22 2016-07-20 3.193 715,211 +506,975 0.03% 2,283,875
2016-07-21 2016-07-19 3.193 208,236 +29,086 0.01% 664,958
2016-07-20 2016-07-18 3.252 179,150 -29,086 0.01% 582,672
2016-07-19 2016-07-15 3.297 208,236 -44,569 0.01% 686,507
2016-07-18 2016-07-14 3.031 252,805 +115,668 0.01% 766,168
2016-07-15 2016-07-13 3.016 137,137 +14,205 0.01% 413,589
2016-07-14 2016-07-12 2.972 122,932 -94,773 0.00% 365,296
2016-07-13 2016-07-11 3.031 217,705 +54,790 0.01% 659,791
2016-07-12 2016-07-08 2.986 162,915 +42,533 0.01% 486,516
2016-07-11 2016-07-07 2.986 120,382 -87,258 0.00% 359,499
2016-07-08 2016-07-06 2.942 207,640 -149,637 0.01% 610,870
2016-07-07 2016-07-05 2.986 357,277 +7,441 0.01% 1,066,942
2016-07-06 2016-07-04 3.031 349,836 +146,783 0.01% 1,060,236
2016-07-05 2016-06-30 2.927 203,053 -387,997 0.01% 594,373
2016-07-04 2016-06-29 2.883 591,050 +16,657 0.02% 1,703,896
2016-06-30 2016-06-28 2.838 574,393 -77,112 0.02% 1,630,402
2016-06-29 2016-06-27 2.868 651,505 +3,382 0.03% 1,868,546
2016-06-28 2016-06-24 2.838 648,123 +52,761 0.03% 1,839,683
2016-06-27 2016-06-23 2.927 595,362 +20,969 0.02% 1,742,732
2016-06-24 2016-06-22 2.912 574,393 +46,530 0.02% 1,672,861
2016-06-23 2016-06-21 2.898 527,863 +5,127 0.02% 1,529,543
2016-06-22 2016-06-20 2.868 522,736 -281 0.02% 1,499,231
2016-06-21 2016-06-17 2.838 523,017 -74,505 0.02% 1,484,572
2016-06-20 2016-06-16 2.853 597,522 +79,127 0.02% 1,704,887
2016-06-17 2016-06-15 2.898 518,395 +15,917 0.02% 1,502,108
2016-06-16 2016-06-14 2.868 502,478 +241,482 0.02% 1,441,130
2016-06-15 2016-06-13 2.898 260,996 -82,037 0.01% 756,266
2016-06-14 2016-06-10 2.957 343,033 +55,108 0.01% 1,014,262
2016-06-13 2016-06-08 3.075 287,925 +71,573 0.01% 885,375
2016-06-10 2016-06-07 3.090 216,352 -324,465 0.01% 668,485
2016-06-08 2016-06-06 3.016 540,817 +190,534 0.02% 1,631,041
2016-06-07 2016-06-03 3.001 350,283 +120,307 0.01% 1,051,234
2016-06-06 2016-06-02 2.972 229,976 -423,343 0.01% 683,381
2016-06-03 2016-06-01 2.957 653,319 -213,072 0.03% 1,931,700
2016-06-02 2016-05-31 3.001 866,391 +486,345 0.03% 2,600,126
2016-05-31 2016-05-27 2.942 380,046 +169,382 0.02% 1,118,082
2016-05-30 2016-05-26 2.942 210,664 -113,638 0.01% 619,766
2016-05-27 2016-05-25 2.942 324,302 +136,057 0.01% 954,085
2016-05-26 2016-05-24 2.898 188,245 -28,108 0.01% 545,461
2016-05-25 2016-05-23 2.883 216,353 +4,735 0.01% 623,709
2016-05-24 2016-05-20 2.838 211,618 +26,381 0.01% 600,673
2016-05-23 2016-05-19 2.838 185,237 +4,735 0.01% 525,791
2016-05-20 2016-05-18 2.868 180,502 -4,735 0.01% 517,688
2016-05-19 2016-05-17 2.898 185,237 -59,419 0.01% 536,745
2016-05-18 2016-05-16 2.868 244,656 -18,263 0.01% 701,685
2016-05-17 2016-05-13 2.853 262,919 -280,038 0.01% 750,177
2016-05-16 2016-05-12 2.912 542,957 -69,671 0.02% 1,581,306
2016-05-13 2016-05-11 2.957 612,628 +120,297 0.02% 1,811,387
2016-05-12 2016-05-10 2.957 492,331 -28,410 0.02% 1,455,699
2016-05-11 2016-05-09 2.957 520,741 +511,373 0.02% 1,539,700
2016-05-10 2016-05-06 2.972 9,368 -245,620 0.00% 27,837
2016-05-09 2016-05-05 3.031 254,988 -121,560 0.01% 772,784
2016-05-06 2016-05-04 3.045 376,548 +340,239 0.02% 1,146,758
2016-05-05 2016-05-03 3.060 36,309 -63,584 0.00% 111,114
2016-05-04 2016-04-29 3.075 99,893 -109,660 0.00% 307,173
2016-05-03 2016-04-28 3.119 209,553 -392,520 0.01% 653,673
2016-04-29 2016-04-27 3.134 602,073 +118,373 0.02% 1,886,989
2016-04-28 2016-04-26 3.105 483,700 +50,732 0.02% 1,501,688
2016-04-27 2016-04-25 3.119 432,968 -341,253 0.02% 1,350,587
2016-04-26 2016-04-22 3.134 774,221 +64,936 0.03% 2,426,527
2016-04-25 2016-04-21 3.164 709,285 +192,103 0.03% 2,243,980
2016-04-22 2016-04-20 3.149 517,182 +315,887 0.02% 1,628,574
2016-04-21 2016-04-19 3.164 201,295 -425,946 0.01% 636,841
2016-04-20 2016-04-18 3.105 627,241 -198,637 0.03% 1,947,324
2016-04-19 2016-04-15 3.193 825,878 +262,379 0.03% 2,637,267
2016-04-18 2016-04-14 3.193 563,499 +24,351 0.02% 1,799,415
2016-04-15 2016-04-13 3.223 539,148 +512,000 0.02% 1,737,596
2016-04-14 2016-04-12 3.134 27,148 -617,680 0.00% 85,086
2016-04-13 2016-04-11 3.149 644,828 +20,969 0.03% 2,030,523
2016-04-12 2016-04-08 3.090 623,859 -147,459 0.03% 1,927,601
2016-04-11 2016-04-07 3.031 771,318 +431,731 0.03% 2,337,608
2016-04-08 2016-04-06 3.060 339,587 -382,353 0.01% 1,039,216
2016-04-07 2016-04-05 3.090 721,940 +229,306 0.03% 2,230,652
2016-04-06 2016-04-01 3.105 492,634 +230,659 0.02% 1,529,425
2016-04-05 2016-03-31 3.134 261,975 -341,422 0.01% 821,070
2016-04-01 2016-03-30 3.119 603,397 +325,357 0.02% 1,882,218
2016-03-31 2016-03-29 3.105 278,040 +236,516 0.01% 863,199
2016-03-30 2016-03-24 3.119 41,524 -374,147 0.00% 129,529
2016-03-29 2016-03-23 3.282 415,671 -523,716 0.02% 1,364,228
2016-03-24 2016-03-22 3.430 939,387 +228,629 0.04% 3,221,936
2016-03-23 2016-03-21 3.474 710,758 +211,043 0.03% 2,469,301
2016-03-22 2016-03-18 3.430 499,715 -63,584 0.02% 1,713,937
2016-03-21 2016-03-17 3.430 563,299 +100,110 0.02% 1,932,019
2016-03-18 2016-03-16 3.415 463,189 -25,703 0.02% 1,581,811
2016-03-17 2016-03-15 3.489 488,892 -97,405 0.02% 1,705,726
2016-03-16 2016-03-14 3.548 586,297 +232,688 0.02% 2,080,239
2016-03-15 2016-03-11 3.474 353,609 +62,231 0.01% 1,228,501
2016-03-14 2016-03-10 3.371 291,378 +186,015 0.01% 982,146
2016-03-11 2016-03-09 3.459 105,363 -112,962 0.00% 364,492
2016-03-10 2016-03-08 3.533 218,325 -946,772 0.01% 771,411
2016-03-09 2016-03-07 3.548 1,165,097 +933,670 0.05% 4,133,878
2016-03-08 2016-03-04 3.504 231,427 -4,735 0.01% 810,862
2016-03-07 2016-03-03 3.445 236,162 -596,915 0.01% 813,486
2016-03-04 2016-03-02 3.445 833,077 +131,901 0.03% 2,869,627
2016-03-03 2016-03-01 3.223 701,176 +248,246 0.03% 2,259,789
2016-03-02 2016-02-29 3.134 452,930 -68,318 0.02% 1,419,552
2016-03-01 2016-02-26 3.164 521,248 -677 0.02% 1,649,083
2016-02-29 2016-02-25 3.045 521,925 -594,572 0.02% 1,589,497
2016-02-26 2016-02-24 3.164 1,116,497 -212,395 0.05% 3,532,285
2016-02-25 2016-02-23 3.164 1,328,892 +16,910 0.05% 4,204,243
2016-02-24 2016-02-22 3.282 1,311,982 +228,630 0.05% 4,305,913
2016-02-23 2016-02-19 3.223 1,083,352 -91,993 0.04% 3,491,487
2016-02-22 2016-02-18 3.149 1,175,345 +562,104 0.05% 3,701,087
2016-02-19 2016-02-17 3.001 613,241 +78,464 0.02% 1,840,397
2016-02-18 2016-02-16 3.045 534,777 -82,523 0.02% 1,628,637
2016-02-17 2016-02-15 2.957 617,300 -96,728 0.02% 1,825,201
2016-02-16 2016-02-12 2.779 714,028 -12,852 0.03% 1,984,529
2016-02-15 2016-02-11 2.957 726,880 +572,927 0.03% 2,149,201
2016-02-12 2016-02-05 3.001 153,953 -31,115 0.01% 462,028
2016-02-11 2016-02-04 3.016 185,068 -13,529 0.01% 558,144
2016-02-05 2016-02-03 3.016 198,597 -501,902 0.01% 598,945
2016-02-04 2016-02-02 3.060 700,499 -973,791 0.03% 2,143,691
2016-02-03 2016-02-01 3.045 1,674,290 -49,378 0.07% 5,098,968
2016-02-02 2016-01-29 3.090 1,723,668 +1,252,727 0.07% 5,325,793
2016-02-01 2016-01-28 2.942 470,941 -468,923 0.02% 1,385,492
2016-01-29 2016-01-27 2.927 939,864 -252,304 0.04% 2,751,152
2016-01-28 2016-01-26 2.868 1,192,168 -58,848 0.05% 3,419,193
2016-01-27 2016-01-25 3.016 1,251,016 +529,548 0.05% 3,772,918
2016-01-26 2016-01-22 3.016 721,468 -10,823 0.03% 2,175,863
2016-01-25 2016-01-21 2.883 732,291 -163,017 0.03% 2,111,070
2016-01-22 2016-01-20 2.972 895,308 +5,412 0.04% 2,660,436
2016-01-21 2016-01-19 3.164 889,896 -2,030 0.04% 2,815,382
2016-01-20 2016-01-18 3.031 891,926 +62,231 0.04% 2,703,131
2016-01-19 2016-01-15 3.105 829,695 -102,139 0.03% 2,575,859
2016-01-18 2016-01-14 3.193 931,834 +171,810 0.04% 2,975,615
2016-01-15 2016-01-13 3.164 760,024 +19,616 0.03% 2,404,504
2016-01-14 2016-01-12 3.164 740,408 -112,285 0.03% 2,342,444
2016-01-13 2016-01-11 3.208 852,693 -44,644 0.03% 2,735,501
2016-01-12 2016-01-08 3.385 897,337 +67,437 0.04% 3,037,914
2016-01-11 2016-01-07 3.341 829,900 +86,581 0.03% 2,772,800
2016-01-08 2016-01-06 3.548 743,319 -179,247 0.03% 2,637,369
2016-01-07 2016-01-05 3.548 922,566 -31,206 0.04% 3,273,355
2016-01-06 2016-01-04 3.533 953,772 +27,920 0.04% 3,369,976
2016-01-05 2015-12-31 3.740 925,852 -89,964 0.04% 3,462,952
2016-01-04 2015-12-29 3.799 1,015,816 -15,801 0.04% 3,859,513
2015-12-30 2015-12-28 3.785 1,031,617 +104,168 0.04% 3,904,297
2015-12-29 2015-12-24 3.755 927,449 -678,699 0.04% 3,482,636
2015-12-28 2015-12-22 3.785 1,606,148 +816,437 0.06% 6,078,689
2015-12-23 2015-12-21 3.711 789,711 +52,594 0.03% 2,930,396
2015-12-22 2015-12-18 3.681 737,117 -19,023 0.03% 2,713,440
2015-12-21 2015-12-17 3.666 756,140 -187,888 0.03% 2,772,287
2015-12-18 2015-12-16 3.578 944,028 +173,193 0.04% 3,377,416
2015-12-17 2015-12-15 3.548 770,835 +75,082 0.03% 2,734,998
2015-12-16 2015-12-14 3.474 695,753 +98,234 0.03% 2,417,171
2015-12-15 2015-12-11 3.474 597,519 +36,246 0.02% 2,075,888
2015-12-14 2015-12-10 3.563 561,273 -8,117 0.02% 1,999,749
2015-12-11 2015-12-09 3.726 569,390 +47,775 0.02% 2,121,264
2015-12-10 2015-12-08 3.681 521,615 -60,897 0.02% 1,920,144
2015-12-09 2015-12-07 3.799 582,512 -63,504 0.02% 2,213,209
2015-12-08 2015-12-04 3.785 646,016 +8,793 0.03% 2,444,937
2015-12-07 2015-12-03 3.814 637,223 +67,199 0.03% 2,430,499
2015-12-04 2015-12-02 3.859 570,024 +99,145 0.02% 2,199,470
2015-12-03 2015-12-01 3.755 470,879 +20,292 0.02% 1,768,184
2015-12-02 2015-11-30 3.578 450,587 +129,079 0.02% 1,612,050
2015-12-01 2015-11-27 3.548 321,508 -32,439 0.01% 1,140,742
2015-11-30 2015-11-26 3.666 353,947 -39,656 0.01% 1,297,700
2015-11-27 2015-11-25 3.711 393,603 -86,073 0.02% 1,460,550
2015-11-26 2015-11-24 3.681 479,676 +127,823 0.02% 1,765,760
2015-11-25 2015-11-23 3.814 351,853 -419,379 0.01% 1,342,040
2015-11-24 2015-11-20 3.799 771,232 +298,572 0.03% 2,930,236
2015-11-23 2015-11-19 3.726 472,660 -138,751 0.02% 1,760,896
2015-11-20 2015-11-18 3.711 611,411 -166,774 0.02% 2,268,775
2015-11-19 2015-11-17 3.592 778,185 -522,195 0.03% 2,795,590
2015-11-18 2015-11-16 3.533 1,300,380 +252,409 0.05% 4,594,651
2015-11-17 2015-11-13 3.637 1,047,971 +186,694 0.04% 3,811,261
2015-11-16 2015-11-12 3.785 861,277 +180,441 0.03% 3,259,622
2015-11-13 2015-11-11 3.755 680,836 +188,959 0.03% 2,556,587
2015-11-12 2015-11-10 3.799 491,877 -146,242 0.02% 1,868,848
2015-11-11 2015-11-09 3.903 638,119 -227,803 0.03% 2,490,520
2015-11-10 2015-11-06 3.932 865,922 +216,383 0.03% 3,405,217
2015-11-09 2015-11-05 3.888 649,539 -209,690 0.03% 2,525,488
2015-11-06 2015-11-04 3.918 859,229 +714,996 0.03% 3,366,194
2015-11-05 2015-11-03 3.799 144,233 -164,735 0.01% 548,002
2015-11-04 2015-11-02 3.814 308,968 +153,236 0.01% 1,178,467
2015-11-03 2015-10-30 3.726 155,732 -169,355 0.01% 580,180
2015-11-02 2015-10-29 3.696 325,087 +182,798 0.01% 1,201,501
2015-10-30 2015-10-28 3.726 142,289 +113,983 0.01% 530,098
2015-10-29 2015-10-27 3.918 28,306 -282,650 0.00% 110,894
2015-10-28 2015-10-26 3.932 310,956 +110,932 0.01% 1,222,827
2015-10-27 2015-10-23 3.903 200,024 -137,989 0.01% 780,675
2015-10-26 2015-10-22 3.711 338,013 -1,138,423 0.01% 1,254,271
2015-10-23 2015-10-20 3.740 1,476,436 +1,379,218 0.06% 5,522,294
2015-10-22 2015-10-19 3.681 97,218 +61,722 0.00% 357,874
2015-10-20 2015-10-16 3.711 35,496 -269,138 0.00% 131,716
2015-10-19 2015-10-15 3.711 304,634 +15,558 0.01% 1,130,411
2015-10-16 2015-10-14 3.607 289,076 -335,498 0.01% 1,042,764
2015-10-15 2015-10-13 3.726 624,574 +157,251 0.03% 2,326,852
2015-10-14 2015-10-12 3.652 467,323 -27,953 0.02% 1,706,469
2015-10-13 2015-10-09 3.504 495,276 +25,214 0.02% 1,735,322
2015-10-12 2015-10-08 3.533 470,062 +76,729 0.02% 1,660,877
2015-10-09 2015-10-07 3.578 393,333 +274,626 0.02% 1,407,214
2015-10-08 2015-10-06 3.371 118,707 -46,178 0.00% 400,125
2015-10-07 2015-10-05 3.445 164,885 -329,514 0.01% 567,965
2015-10-06 2015-10-02 3.430 494,399 -365,667 0.02% 1,695,704
2015-10-05 2015-09-30 3.149 860,066 +702,122 0.03% 2,708,294
2015-10-02 2015-09-29 3.001 157,944 -467,299 0.01% 474,006
2015-09-30 2015-09-25 3.252 625,243 +401,793 0.03% 2,033,555
2015-09-29 2015-09-24 3.208 223,450 +94,754 0.01% 716,844
2015-09-25 2015-09-23 3.267 128,696 -8,117 0.01% 420,476
2015-09-24 2015-09-22 3.385 136,813 -100,893 0.01% 463,177
2015-09-23 2015-09-21 3.400 237,706 -265,832 0.01% 808,262
2015-09-22 2015-09-18 3.430 503,538 +357,093 0.02% 1,727,049
2015-09-18 2015-09-16 3.193 146,445 +57,496 0.01% 467,641
2015-09-17 2015-09-15 3.105 88,949 +79,141 0.00% 276,150
2015-09-16 2015-09-14 3.164 9,808 +676 0.00% 31,030
2015-09-14 2015-09-10 3.179 9,132 -9,462 0.00% 29,026
2015-09-11 2015-09-09 3.238 18,594 -632,452 0.00% 60,201
2015-09-10 2015-09-08 3.164 651,046 -519,497 0.03% 2,059,728
2015-09-09 2015-09-07 2.853 1,170,543 +1,161,411 0.05% 3,339,866
2015-09-08 2015-09-04 2.809 9,132 -123,102 0.00% 25,651
2015-09-07 2015-09-02 2.883 132,234 -1,432,668 0.01% 381,208
2015-09-04 2015-09-01 2.957 1,564,902 +1,546,577 0.06% 4,627,021
2015-09-02 2015-08-31 3.060 18,325 -17,587 0.00% 56,079
2015-09-01 2015-08-28 3.223 35,912 -4,059,311 0.00% 115,739
2015-08-31 2015-08-27 3.134 4,095,223 +4,065,611 0.17% 12,835,057
2015-08-28 2015-08-26 2.898 29,612 -206,706 0.00% 85,804
2015-08-27 2015-08-25 2.868 236,318 +151,501 0.01% 677,771
2015-08-26 2015-08-24 3.075 84,817 -398,713 0.00% 260,814
2015-08-25 2015-08-21 3.666 483,530 -852,255 0.02% 1,772,799
2015-08-24 2015-08-20 3.770 1,335,785 -381,304 0.05% 5,035,715
2015-08-21 2015-08-19 3.947 1,717,089 +308,447 0.07% 6,777,795
2015-08-20 2015-08-18 3.932 1,408,642 +128,520 0.06% 5,539,450
2015-08-19 2015-08-17 4.051 1,280,122 +70,347 0.05% 5,185,448
2015-08-18 2015-08-14 4.139 1,209,775 +812 0.05% 5,007,800
2015-08-17 2015-08-13 4.125 1,208,963 -173,299 0.05% 4,986,566
2015-08-14 2015-08-12 4.110 1,382,262 -23,810 0.06% 5,680,931
2015-08-13 2015-08-11 4.258 1,406,072 -61,295 0.06% 5,986,658
2015-08-12 2015-08-10 4.524 1,467,367 +144,077 0.06% 6,638,112
2015-08-11 2015-08-07 4.302 1,323,290 +39,909 0.05% 5,692,885
2015-08-10 2015-08-06 4.228 1,283,381 -137,313 0.05% 5,426,328
2015-08-07 2015-08-05 4.273 1,420,694 -97,743 0.06% 6,069,917
2015-08-06 2015-08-04 4.302 1,518,437 -96,593 0.06% 6,532,421
2015-08-05 2015-08-03 4.317 1,615,030 -805,161 0.07% 6,971,847
2015-08-04 2015-07-31 4.332 2,420,191 +967,065 0.10% 10,483,387
2015-08-03 2015-07-30 4.287 1,453,126 -33,145 0.06% 6,229,966
2015-07-31 2015-07-29 4.361 1,486,271 -181,280 0.06% 6,481,931
2015-07-30 2015-07-28 4.287 1,667,551 +255,687 0.07% 7,149,267
2015-07-29 2015-07-27 4.391 1,411,864 -108,227 0.06% 6,199,172
2015-07-28 2015-07-24 4.716 1,520,091 -7,441 0.06% 7,168,770
2015-07-27 2015-07-23 4.760 1,527,532 +20,969 0.06% 7,271,610
2015-07-24 2015-07-22 4.701 1,506,563 +267,185 0.06% 7,082,699
2015-07-23 2015-07-21 4.790 1,239,378 -21,645 0.05% 5,936,537
2015-07-22 2015-07-20 4.849 1,261,023 +29,762 0.05% 6,114,785
2015-07-21 2015-07-17 4.790 1,231,261 -27,056 0.05% 5,897,657
2015-07-20 2015-07-16 4.746 1,258,317 -31,792 0.05% 5,971,445
2015-07-17 2015-07-15 4.539 1,290,109 -23,675 0.05% 5,855,300
2015-07-16 2015-07-14 4.790 1,313,784 +50,378 0.05% 6,292,937
2015-07-15 2015-07-13 4.938 1,263,406 -1,150 0.05% 6,238,408
2015-07-14 2015-07-10 4.731 1,264,556 -361,475 0.05% 5,982,358
2015-07-13 2015-07-09 4.494 1,626,031 -344,020 0.07% 7,307,802
2015-07-10 2015-07-08 3.844 1,970,051 +608,777 0.08% 7,572,429
2015-07-09 2015-07-07 4.258 1,361,274 -520,842 0.05% 5,795,920
2015-07-08 2015-07-06 4.568 1,882,116 +375,055 0.08% 8,597,838
2015-07-07 2015-07-03 5.145 1,507,061 -4,245,802 0.06% 7,753,440
2015-07-06 2015-07-02 5.381 5,752,863 +583,357 0.23% 30,957,778
2015-07-03 2015-06-30 5.544 5,169,506 +634,795 0.21% 28,659,241
2015-07-02 2015-06-29 5.440 4,534,711 +2,741,525 0.18% 24,670,719
2015-06-30 2015-06-26 5.529 1,793,186 +235,394 0.07% 9,914,740
2015-06-29 2015-06-25 5.780 1,557,792 -5,533 0.06% 9,004,728
2015-06-26 2015-06-24 5.913 1,563,325 +35,971 0.06% 9,244,717
2015-06-25 2015-06-23 5.869 1,527,354 -98,757 0.06% 8,964,263
2015-06-24 2015-06-22 5.707 1,626,111 +112,962 0.07% 9,279,442
2015-06-23 2015-06-19 5.662 1,513,149 -16,234 0.06% 8,567,712
2015-06-22 2015-06-18 5.854 1,529,383 -24,933 0.06% 8,953,561
2015-06-19 2015-06-17 5.840 1,554,316 -26,265 0.06% 9,076,550
2015-06-18 2015-06-16 5.795 1,580,581 +467 0.06% 9,159,825
2015-06-17 2015-06-15 5.958 1,580,114 +73,053 0.06% 9,414,079
2015-06-16 2015-06-12 6.180 1,507,061 -82,117 0.06% 9,313,040
2015-06-15 2015-06-11 5.751 1,589,178 +14,881 0.06% 9,139,165
2015-06-12 2015-06-10 6.102 1,574,297 -77,112 0.06% 9,606,235
2015-06-11 2015-06-09 6.192 1,651,409 +172,363 0.07% 10,226,052
2015-06-10 2015-06-08 6.479 1,479,046 -56,078 0.06% 9,582,121
2015-06-09 2015-06-05 6.464 1,535,124 +42,740 0.06% 9,922,298
2015-06-08 2015-06-04 6.343 1,492,384 -13,268 0.06% 9,466,168
2015-06-05 2015-06-03 6.418 1,505,652 -30,547 0.06% 9,663,751
2015-06-04 2015-06-02 6.464 1,536,199 -77,633 0.06% 9,929,247
2015-06-03 2015-06-01 6.524 1,613,832 -19,898 0.07% 10,528,288
2015-06-02 2015-05-29 6.433 1,633,730 -55,545 0.07% 10,510,411
2015-06-01 2015-05-28 6.780 1,689,275 +96,978 0.07% 11,453,136
2015-05-28 2015-05-26 7.126 1,592,297 -2,161,808 0.07% 11,347,410
2015-05-27 2015-05-22 6.840 3,754,105 +41,431 0.15% 25,678,745
2015-05-26 2015-05-21 6.825 3,712,674 -429,684 0.15% 25,339,413
2015-05-22 2015-05-20 6.931 4,142,358 -296,686 0.17% 28,708,929
2015-05-21 2015-05-19 6.825 4,439,044 +1,855,113 0.18% 30,296,969
2015-05-20 2015-05-18 6.810 2,583,931 +1,117,496 0.11% 17,596,686
2015-05-19 2015-05-15 6.931 1,466,435 -98,231 0.06% 10,163,240
2015-05-18 2015-05-14 6.931 1,564,666 +13,691 0.06% 10,844,037
2015-05-15 2015-05-13 7.006 1,550,975 +125,534 0.06% 10,865,990
2015-05-14 2015-05-12 7.111 1,425,441 -62,248 0.06% 10,136,844
2015-05-13 2015-05-11 7.337 1,487,689 -75,552 0.06% 10,915,727
2015-05-12 2015-05-08 7.262 1,563,241 +148,674 0.06% 11,352,317
2015-05-11 2015-05-07 6.931 1,414,567 -79,647 0.06% 9,803,765
2015-05-08 2015-05-06 7.217 1,494,214 -31,527 0.06% 10,783,503
2015-05-07 2015-05-05 7.413 1,525,741 -38,509 0.06% 11,309,866
2015-05-06 2015-05-04 7.835 1,564,250 +86,067 0.06% 12,255,218
2015-05-05 2015-04-30 7.518 1,478,183 +44,987 0.06% 11,113,229
2015-05-04 2015-04-29 6.855 1,433,196 -16,593 0.06% 9,824,909
2015-04-30 2015-04-28 6.931 1,449,789 -57,329 0.06% 10,047,874
2015-04-29 2015-04-27 6.900 1,507,118 +173,056 0.06% 10,399,783
2015-04-28 2015-04-24 6.795 1,334,062 +13,440 0.05% 9,064,922
2015-04-27 2015-04-23 6.855 1,320,622 -4,161 0.05% 9,053,186
2015-04-24 2015-04-22 6.991 1,324,783 +4,633 0.05% 9,261,349
2015-04-23 2015-04-21 6.524 1,320,150 -75,001 0.05% 8,612,371
2015-04-22 2015-04-20 6.554 1,395,151 +47,263 0.06% 9,143,701
2015-04-21 2015-04-17 6.916 1,347,888 -38,496 0.06% 9,321,333
2015-04-20 2015-04-16 7.021 1,386,384 -1,390,092 0.06% 9,733,768
2015-04-17 2015-04-15 6.961 2,776,476 -2,830,550 0.11% 19,326,243
2015-04-16 2015-04-14 6.735 5,607,026 +143,696 0.23% 37,761,708
2015-04-15 2015-04-13 7.081 5,463,330 +1,838,520 0.22% 38,687,158
2015-04-14 2015-04-10 6.373 3,624,810 -1,755,425 0.15% 23,101,339
2015-04-13 2015-04-09 6.358 5,380,235 -339,164 0.22% 34,207,807
2015-04-10 2015-04-08 5.951 5,719,399 -177,309 0.24% 34,037,607
2015-04-09 2015-04-02 5.635 5,896,708 -229,431 0.24% 33,227,124
2015-04-08 2015-04-01 5.725 6,126,139 +212,392 0.25% 35,073,732
2015-04-02 2015-03-31 5.680 5,913,747 -1,088,045 0.24% 33,590,435
2015-04-01 2015-03-30 5.906 7,001,792 +209,239 0.29% 41,352,979
2015-03-31 2015-03-27 5.650 6,792,553 -169,263 0.28% 38,377,425
2015-03-30 2015-03-26 5.334 6,961,816 +319,252 0.29% 37,131,059
2015-03-27 2015-03-25 5.469 6,642,564 -183,852 0.27% 36,329,039
2015-03-26 2015-03-24 5.560 6,826,416 -440,748 0.28% 37,951,649
2015-03-25 2015-03-23 5.575 7,267,164 -211,729 0.30% 40,511,490
2015-03-24 2015-03-20 5.484 7,478,893 +657,787 0.31% 41,015,710
2015-03-23 2015-03-19 5.364 6,821,106 -130,754 0.28% 36,586,118
2015-03-20 2015-03-18 5.349 6,951,860 -246,242 0.29% 37,182,698
2015-03-19 2015-03-17 5.318 7,198,102 +91,594 0.30% 38,282,848
2015-03-18 2015-03-16 5.228 7,106,508 -215,711 0.29% 37,153,288
2015-03-17 2015-03-13 5.288 7,322,219 -882,091 0.30% 38,722,319
2015-03-16 2015-03-12 5.213 8,204,310 -556,202 0.34% 42,769,059
2015-03-13 2015-03-11 5.198 8,760,512 -499,785 0.36% 45,536,549
2015-03-12 2015-03-10 5.183 9,260,297 -27,426 0.38% 47,994,878
2015-03-11 2015-03-09 5.243 9,287,723 -21,133 0.38% 48,696,756
2015-03-10 2015-03-06 5.303 9,308,856 +48,559 0.38% 49,368,566
2015-03-09 2015-03-05 5.318 9,260,297 -38,652 0.38% 49,250,558
2015-03-06 2015-03-04 5.334 9,298,949 -145,893 0.38% 49,596,230
2015-03-05 2015-03-03 5.439 9,444,842 +676,365 0.39% 51,370,457
2015-03-04 2015-03-02 5.710 8,768,477 +835,630 0.36% 50,069,691
2015-03-03 2015-02-27 5.695 7,932,847 -31,858 0.33% 45,178,563
2015-03-02 2015-02-26 5.635 7,964,705 +31,858 0.33% 44,879,998
2015-02-27 2015-02-25 5.514 7,932,847 -64,381 0.33% 43,744,323
2015-02-26 2015-02-24 5.379 7,997,228 -3,319 0.33% 43,014,931
2015-02-25 2015-02-23 5.394 8,000,547 +3,246 0.33% 43,153,323
2015-02-24 2015-02-18 5.424 7,997,301 +64,454 0.33% 43,376,797
2015-02-23 2015-02-16 5.544 7,932,847 -24,557 0.33% 43,983,363
2015-02-17 2015-02-13 5.575 7,957,404 -1,222 0.33% 44,359,298
2015-02-16 2015-02-12 5.198 7,958,626 -639,518 0.33% 41,368,400
2015-02-13 2015-02-11 5.198 8,598,144 +511,147 0.35% 44,692,571
2015-02-12 2015-02-10 5.228 8,086,997 -59,470 0.33% 42,279,349
2015-02-11 2015-02-09 5.213 8,146,467 +203,001 0.34% 42,467,523
2015-02-10 2015-02-06 5.303 7,943,466 +10,619 0.33% 42,127,359
2015-02-09 2015-02-05 5.409 7,932,847 -11,145 0.33% 42,907,683
2015-02-06 2015-02-04 5.364 7,943,992 -65,709 0.33% 42,608,901
2015-02-05 2015-02-03 5.394 8,009,701 +46,461 0.33% 43,202,697
2015-02-04 2015-02-02 5.288 7,963,240 +808,457 0.33% 42,112,251
2015-02-03 2015-01-30 5.394 7,154,783 +622,736 0.29% 38,591,444
2015-02-02 2015-01-29 5.484 6,532,047 -451,997 0.27% 35,823,022
2015-01-30 2015-01-28 5.590 6,984,044 +246,567 0.29% 39,038,436
2015-01-29 2015-01-27 5.590 6,737,477 +36,176 0.28% 37,660,210
2015-01-28 2015-01-26 5.786 6,701,301 +626,103 0.28% 38,770,543
2015-01-27 2015-01-23 5.725 6,075,198 -2,974 0.25% 34,782,081
2015-01-26 2015-01-22 5.801 6,078,172 -271,689 0.25% 35,256,991
2015-01-23 2015-01-21 5.876 6,349,861 -67,809 0.26% 37,311,298
2015-01-22 2015-01-20 5.665 6,417,670 -798,210 0.26% 36,356,056
2015-01-21 2015-01-19 5.439 7,215,880 +627,220 0.30% 39,247,142
2015-01-20 2015-01-16 5.816 6,588,660 -29,446 0.27% 38,317,391
2015-01-19 2015-01-15 5.951 6,618,106 -17,589 0.27% 39,386,043
2015-01-16 2015-01-14 5.846 6,635,695 +519,034 0.27% 38,790,884
2015-01-15 2015-01-13 5.891 6,116,661 +1,529,419 0.25% 36,033,189
2015-01-14 2015-01-12 5.831 4,587,242 +881,922 0.19% 26,746,943
2015-01-13 2015-01-09 5.831 3,705,320 -271,364 0.15% 21,604,699
2015-01-12 2015-01-08 5.665 3,976,684 +79,613 0.16% 22,527,887
2015-01-09 2015-01-07 5.831 3,897,071 +126,241 0.16% 22,722,746
2015-01-08 2015-01-06 5.921 3,770,830 -2,323,703 0.16% 22,327,548
2015-01-07 2015-01-05 6.057 6,094,533 +3,291,076 0.25% 36,912,888
2015-01-06 2015-01-02 5.710 2,803,457 +2,780,227 0.12% 16,008,279
2015-01-05 2014-12-31 4.806 23,230 -66,642 0.00% 111,648
2015-01-02 2014-12-29 4.610 89,872 -319,916 0.00% 414,340
2014-12-30 2014-12-24 4.445 409,788 +196,463 0.02% 1,821,347
2014-12-29 2014-12-22 4.369 213,325 -94,249 0.01% 932,076
2014-12-23 2014-12-19 4.445 307,574 -116,455 0.01% 1,367,046
2014-12-22 2014-12-18 4.430 424,029 -683,637 0.02% 1,878,254
2014-12-19 2014-12-17 4.445 1,107,666 +692,586 0.05% 4,923,142
2014-12-18 2014-12-16 4.490 415,080 -611,955 0.02% 1,863,630
2014-12-17 2014-12-15 4.535 1,027,035 -570,140 0.04% 4,657,612
2014-12-16 2014-12-12 4.535 1,597,175 -1,055,030 0.07% 7,243,201
2014-12-15 2014-12-11 4.550 2,652,205 -474,528 0.11% 12,067,729
2014-12-12 2014-12-10 4.671 3,126,733 +93,585 0.13% 14,603,738
2014-12-11 2014-12-09 4.731 3,033,148 -298,012 0.13% 14,349,434
2014-12-10 2014-12-08 4.821 3,331,160 +46,551 0.14% 16,060,424
2014-12-09 2014-12-05 4.806 3,284,609 -543,441 0.14% 15,786,501
2014-12-08 2014-12-04 4.942 3,828,050 +787,656 0.16% 18,917,467
2014-12-05 2014-12-03 4.927 3,040,394 -1,034,303 0.13% 14,979,218
2014-12-04 2014-12-02 4.776 4,074,697 +178,859 0.17% 19,461,043
2014-12-03 2014-12-01 4.656 3,895,838 -111,191 0.16% 18,137,228
2014-12-02 2014-11-28 4.912 4,007,029 +827,665 0.17% 19,681,202
2014-12-01 2014-11-27 4.806 3,179,364 -2,547,683 0.13% 15,280,673
2014-11-28 2014-11-26 4.836 5,727,047 -751,813 0.24% 27,697,930
2014-11-27 2014-11-25 4.927 6,478,860 +3,466,267 0.27% 31,919,632
2014-11-26 2014-11-24 4.671 3,012,593 -288,063 0.12% 14,070,635
2014-11-25 2014-11-21 4.294 3,300,656 +809,720 0.14% 14,172,833
2014-11-24 2014-11-20 4.264 2,490,936 +310,623 0.10% 10,620,881
2014-11-21 2014-11-19 4.309 2,180,313 +152,083 0.09% 9,394,992
2014-11-20 2014-11-18 4.414 2,028,230 -1,538 0.08% 8,953,573
2014-11-19 2014-11-17 4.445 2,029,768 +166,595 0.08% 9,021,525
2014-11-18 2014-11-14 4.475 1,863,173 -810,492 0.08% 8,337,218
2014-11-17 2014-11-13 4.520 2,673,665 +2,265,068 0.11% 12,084,809
2014-11-14 2014-11-12 4.460 408,597 -86,948 0.02% 1,822,210
2014-11-13 2014-11-11 4.475 495,545 +280,756 0.02% 2,217,436
2014-11-12 2014-11-10 4.565 214,789 +91,993 0.01% 980,542
2014-11-11 2014-11-07 4.671 122,796 -15,266 0.01% 573,532
2014-11-10 2014-11-06 4.656 138,062 +108,851 0.01% 642,753
2014-11-07 2014-11-05 4.716 29,211 -365,049 0.00% 137,753
2014-11-06 2014-11-04 4.656 394,260 +86,955 0.02% 1,835,493
2014-11-05 2014-11-03 4.701 307,305 +216,375 0.01% 1,444,561
2014-11-04 2014-10-31 4.520 90,930 +57,744 0.00% 410,998
2014-11-03 2014-10-30 4.490 33,186 +23,894 0.00% 148,999
2014-10-31 2014-10-29 4.535 9,292 -56,417 0.00% 42,139
2014-10-30 2014-10-28 4.505 65,709 +56,417 0.00% 296,011
2014-10-29 2014-10-27 4.505 9,292 -266,616 0.00% 41,859
2014-10-28 2014-10-24 4.535 275,908 -625,893 0.01% 1,251,245
2014-10-27 2014-10-23 4.520 901,801 +13,607 0.04% 4,076,088
2014-10-24 2014-10-22 4.550 888,194 +128,099 0.04% 4,041,349
2014-10-23 2014-10-21 4.580 760,095 -486,511 0.03% 3,481,393
2014-10-22 2014-10-20 4.550 1,246,606 -102,084 0.05% 5,672,150
2014-10-21 2014-10-17 4.595 1,348,690 -61,727 0.06% 6,197,600
2014-10-20 2014-10-16 4.671 1,410,417 -28,540 0.06% 6,587,502
2014-10-17 2014-10-15 4.686 1,438,957 -101,550 0.06% 6,742,481
2014-10-16 2014-10-14 4.625 1,540,507 -33,155 0.06% 7,125,471
2014-10-15 2014-10-13 4.640 1,573,662 -28,817 0.07% 7,302,536
2014-10-14 2014-10-10 4.656 1,602,479 -286,729 0.07% 7,460,404
2014-10-13 2014-10-09 4.701 1,889,208 +11,947 0.08% 8,880,673
2014-10-10 2014-10-08 4.656 1,877,261 +60,663 0.08% 8,739,663
2014-10-09 2014-10-07 4.716 1,816,598 +1,016,105 0.08% 8,566,723
2014-10-08 2014-10-06 4.791 800,493 -556,826 0.03% 3,835,272
2014-10-07 2014-10-03 4.791 1,357,319 +206,100 0.06% 6,503,102
2014-10-06 2014-09-30 4.490 1,151,219 +109,515 0.05% 5,168,753
2014-10-03 2014-09-29 4.565 1,041,704 +306,296 0.04% 4,755,525
2014-09-30 2014-09-26 4.686 735,408 +161,949 0.03% 3,445,881
2014-09-29 2014-09-25 4.716 573,459 -20,575 0.02% 2,704,321
2014-09-26 2014-09-24 4.731 594,034 +89,477 0.02% 2,810,299
2014-09-25 2014-09-23 4.746 504,557 -33,850 0.02% 2,394,596
2014-09-24 2014-09-22 4.761 538,407 +14,298 0.02% 2,563,358
2014-09-23 2014-09-19 4.866 524,109 -77,656 0.02% 2,550,561
2014-09-22 2014-09-18 4.851 601,765 -37,833 0.02% 2,919,405
2014-09-19 2014-09-17 4.912 639,598 +118,807 0.03% 3,141,494
2014-09-18 2014-09-16 4.912 520,791 -165,898 0.02% 2,557,953
2014-09-17 2014-09-15 4.927 686,689 +91,692 0.03% 3,383,135
2014-09-16 2014-09-12 4.972 594,997 +33,850 0.02% 2,958,287
2014-09-15 2014-09-11 4.972 561,147 +43,304 0.02% 2,789,987
2014-09-12 2014-09-10 4.987 517,843 +5,941 0.02% 2,582,484
2014-09-11 2014-09-08 5.077 511,902 -17,220 0.02% 2,599,132
2014-09-10 2014-09-05 5.168 529,122 -132,944 0.02% 2,734,396
2014-09-08 2014-09-04 5.153 662,066 +152,657 0.03% 3,411,449
2014-09-05 2014-09-03 5.228 509,409 -45,134 0.02% 2,663,224
2014-09-04 2014-09-02 5.077 554,543 +53,762 0.02% 2,815,637
2014-09-03 2014-09-01 5.017 500,781 -1,659 0.02% 2,512,486
2014-09-02 2014-08-29 5.077 502,440 +1,327 0.02% 2,551,089
2014-08-29 2014-08-27 5.198 501,113 -5,914 0.02% 2,604,752
2014-08-28 2014-08-26 5.258 507,027 -361,785 0.02% 2,666,049
2014-08-27 2014-08-25 5.243 868,812 +56,792 0.04% 4,555,296
2014-08-26 2014-08-22 5.273 812,020 +74,474 0.03% 4,281,996
2014-08-25 2014-08-21 5.318 737,546 +425,096 0.03% 3,922,612
2014-08-22 2014-08-20 5.394 312,450 -28,852 0.01% 1,685,292
2014-08-21 2014-08-19 5.424 341,302 -236,950 0.01% 1,851,198
2014-08-20 2014-08-18 5.409 578,252 +198,454 0.02% 3,127,686
2014-08-19 2014-08-15 5.394 379,798 -60,399 0.02% 2,048,553
2014-08-18 2014-08-14 5.379 440,197 -633,229 0.02% 2,367,701
2014-08-15 2014-08-13 5.484 1,073,426 +602,276 0.04% 5,886,878
2014-08-14 2014-08-12 5.394 471,150 +131,838 0.02% 2,541,287
2014-08-13 2014-08-11 5.469 339,312 -102,553 0.01% 1,855,741
2014-08-12 2014-08-08 5.349 441,865 +101,550 0.02% 2,363,358
2014-08-11 2014-08-07 5.394 340,315 +29,841 0.01% 1,835,590
2014-08-08 2014-08-06 5.454 310,474 +4,888 0.01% 1,693,345
2014-08-07 2014-08-05 5.514 305,586 -84,472 0.01% 1,685,102
2014-08-06 2014-08-04 5.665 390,058 +107,689 0.02% 2,209,676
2014-08-05 2014-08-01 5.680 282,369 -480,039 0.01% 1,603,873
2014-08-04 2014-07-31 5.710 762,408 +444,364 0.03% 4,353,496
2014-08-01 2014-07-30 5.575 318,044 +45,163 0.01% 1,772,966
2014-07-31 2014-07-29 5.770 272,881 -911,418 0.01% 1,574,648
2014-07-30 2014-07-28 5.755 1,184,299 +820,690 0.05% 6,816,105
2014-07-29 2014-07-25 5.650 363,609 -409,630 0.02% 2,054,364
2014-07-28 2014-07-24 5.740 773,239 -307,024 0.03% 4,438,643
2014-07-25 2014-07-23 5.394 1,080,263 +680,982 0.04% 5,826,719
2014-07-24 2014-07-22 5.273 399,281 +102,214 0.02% 2,105,514
2014-07-23 2014-07-21 5.198 297,067 -3,329,681 0.01% 1,544,134
2014-07-22 2014-07-18 5.168 3,626,748 +3,203,955 0.15% 18,742,306
2014-07-21 2014-07-17 5.123 422,793 +128,637 0.02% 2,165,799
2014-07-18 2014-07-16 5.213 294,156 +22,899 0.01% 1,533,435
2014-07-17 2014-07-15 5.168 271,257 -357,583 0.01% 1,401,802
2014-07-16 2014-07-14 5.123 628,840 +103,541 0.03% 3,221,296
2014-07-15 2014-07-11 5.047 525,299 +380,979 0.02% 2,651,325
2014-07-11 2014-07-09 5.032 144,320 +93,585 0.01% 726,247
2014-07-10 2014-07-08 5.153 50,735 -221,061 0.00% 261,424
2014-07-09 2014-07-07 5.198 271,796 +212,180 0.01% 1,412,777
2014-07-08 2014-07-04 5.183 59,616 -51,770 0.00% 308,982
2014-07-07 2014-07-03 5.123 111,386 -18,045 0.00% 570,586
2014-07-04 2014-07-02 4.972 129,431 -6,637 0.01% 643,523
2014-07-03 2014-06-30 4.866 136,068 -3,983 0.01% 662,171
2014-07-02 2014-06-27 4.761 140,051 -8,970 0.01% 666,783
2014-06-30 2014-06-26 4.821 149,021 -56,953 0.01% 718,471
2014-06-27 2014-06-25 4.791 205,974 +173,057 0.01% 986,850
2014-06-26 2014-06-24 4.761 32,917 +17,179 0.00% 156,718
2014-06-25 2014-06-23 4.821 15,738 -224,134 0.00% 75,877
2014-06-24 2014-06-20 4.866 239,872 -897,897 0.01% 1,167,330
2014-06-23 2014-06-19 4.882 1,137,769 +1,000,898 0.05% 5,554,061
2014-06-20 2014-06-18 4.912 136,871 +120,798 0.01% 672,265
2014-06-19 2014-06-17 4.972 16,073 +5,637 0.00% 79,914
2014-06-18 2014-06-16 5.047 10,436 -64,104 0.00% 52,673
2014-06-17 2014-06-13 5.062 74,540 -84,617 0.00% 377,346
2014-06-16 2014-06-12 5.032 159,157 +55,780 0.01% 800,910
2014-06-13 2014-06-11 5.062 103,377 +61,186 0.00% 523,329
2014-06-12 2014-06-10 5.138 42,191 -127,405 0.00% 216,763
2014-06-11 2014-06-09 5.092 169,596 -1,202,594 0.01% 863,662
2014-06-10 2014-06-06 5.872 1,372,190 +95,908 0.06% 8,057,650
2014-06-09 2014-06-05 5.856 1,276,282 +172,596 0.05% 7,473,991
2014-06-06 2014-06-04 5.792 1,103,686 +656,946 0.05% 6,392,428
2014-06-05 2014-06-03 5.760 446,740 +331,588 0.02% 2,573,134
2014-06-04 2014-05-30 5.664 115,152 +97,326 0.01% 652,168
2014-06-03 2014-05-29 5.631 17,826 -7,772 0.00% 100,386
2014-05-30 2014-05-28 5.728 25,598 -198,510 0.00% 146,618
2014-05-29 2014-05-27 5.696 224,108 -6,560,671 0.01% 1,276,435
2014-05-28 2014-05-26 5.728 6,784,779 +177,048 0.30% 38,861,272
2014-05-27 2014-05-23 5.744 6,607,731 +940,168 0.29% 37,953,206
2014-05-26 2014-05-22 5.535 5,667,563 -543,770 0.25% 31,371,013
2014-05-23 2014-05-21 5.439 6,211,333 +325,774 0.27% 33,782,952
2014-05-22 2014-05-20 5.407 5,885,559 +5,540,566 0.26% 31,822,237
2014-05-21 2014-05-19 5.503 344,993 +335,328 0.02% 1,898,530
2014-05-19 2014-05-15 5.519 9,665 -8,909 0.00% 53,343
2014-05-16 2014-05-14 5.647 18,574 -8,844 0.00% 104,897
2014-05-15 2014-05-13 5.455 27,418 +8,844 0.00% 149,564
2014-05-14 2014-05-12 5.246 18,574 -8,567 0.00% 97,447
2014-05-13 2014-05-09 5.150 27,141 -871 0.00% 139,780
2014-05-12 2014-05-08 5.182 28,012 +9,158 0.00% 145,164
2014-05-09 2014-05-07 5.182 18,854 -47,538 0.00% 97,706
2014-05-08 2014-05-05 5.359 66,392 -169,372 0.00% 355,775
2014-05-07 2014-05-02 5.375 235,764 +21,009 0.01% 1,267,171
2014-05-05 2014-04-30 5.391 214,755 -32,657 0.01% 1,157,699
2014-05-02 2014-04-29 5.471 247,412 +32,690 0.01% 1,353,593
2014-04-30 2014-04-28 5.407 214,722 -12,839 0.01% 1,160,966
2014-04-29 2014-04-25 5.503 227,561 +132,331 0.01% 1,252,290
2014-04-28 2014-04-24 5.583 95,230 -2,327,465 0.00% 531,699
2014-04-25 2014-04-23 5.567 2,422,695 +1,033,407 0.11% 13,487,806
2014-04-24 2014-04-22 5.712 1,389,288 +1,069,094 0.06% 7,935,154
2014-04-23 2014-04-17 5.808 320,194 -26,228 0.01% 1,859,666
2014-04-22 2014-04-16 5.744 346,422 +46,545 0.02% 1,989,764
2014-04-17 2014-04-15 5.760 299,877 +85,333 0.01% 1,727,232
2014-04-16 2014-04-14 6.000 214,544 -25,584 0.01% 1,287,363
2014-04-15 2014-04-11 6.097 240,128 -202,760 0.01% 1,463,995
2014-04-14 2014-04-10 6.257 442,888 +210,671 0.02% 2,771,224
2014-04-11 2014-04-09 6.305 232,217 +19,253 0.01% 1,464,197
2014-04-10 2014-04-08 6.402 212,964 -206,399 0.01% 1,363,302
2014-04-09 2014-04-07 6.081 419,363 -101,579 0.02% 2,550,013
2014-04-08 2014-04-04 6.033 520,942 +308,115 0.02% 3,142,609
2014-04-07 2014-04-03 6.113 212,827 -225,841 0.01% 1,300,963
2014-04-04 2014-04-02 6.129 438,668 -109,207 0.02% 2,688,515
2014-04-03 2014-04-01 5.535 547,875 +289,336 0.02% 3,032,590
2014-04-02 2014-03-31 5.503 258,539 +62,329 0.01% 1,422,765
2014-03-31 2014-03-27 5.327 196,210 -187 0.01% 1,045,135
2014-03-28 2014-03-26 5.230 196,397 -54,351 0.01% 1,027,225
2014-03-27 2014-03-25 5.182 250,748 -24,744 0.01% 1,299,431
2014-03-26 2014-03-24 5.423 275,492 -982,522 0.01% 1,493,959
2014-03-25 2014-03-21 5.535 1,258,014 +901,894 0.06% 6,963,341
2014-03-24 2014-03-20 5.327 356,120 +23,685 0.02% 1,896,914
2014-03-21 2014-03-19 5.375 332,435 -100,349 0.01% 1,786,753
2014-03-20 2014-03-18 5.391 432,784 +172,026 0.02% 2,333,047
2014-03-19 2014-03-17 5.375 260,758 -23,959 0.01% 1,401,508
2014-03-18 2014-03-14 5.359 284,717 +73,548 0.01% 1,525,713
2014-03-17 2014-03-13 5.471 211,169 -106,582 0.01% 1,155,308
2014-03-14 2014-03-12 5.503 317,751 +115,433 0.01% 1,748,615
2014-03-13 2014-03-11 5.583 202,318 +5,609 0.01% 1,129,606
2014-03-11 2014-03-07 5.696 196,709 -129,244 0.01% 1,120,381
2014-03-10 2014-03-06 5.792 325,953 -720,418 0.01% 1,887,884
2014-03-07 2014-03-05 5.551 1,046,371 +386,436 0.05% 5,808,646
2014-03-06 2014-03-04 5.551 659,935 +339,068 0.03% 3,663,451
2014-03-05 2014-03-03 5.583 320,867 -417,857 0.01% 1,791,502
2014-03-04 2014-02-28 5.696 738,724 +432,560 0.03% 4,207,495
2014-03-03 2014-02-27 5.712 306,164 -37,370 0.01% 1,748,708
2014-02-28 2014-02-26 5.728 343,534 -809,575 0.02% 1,967,664
2014-02-27 2014-02-25 5.535 1,153,109 +454,007 0.05% 6,382,672
2014-02-26 2014-02-24 5.599 699,102 +433,084 0.03% 3,914,525
2014-02-25 2014-02-21 6.017 266,018 +6,960 0.01% 1,600,499
2014-02-24 2014-02-20 6.097 259,058 -57,342 0.01% 1,579,406
2014-02-21 2014-02-19 6.161 316,400 +111,568 0.01% 1,949,309
2014-02-20 2014-02-18 6.129 204,832 -68,728 0.01% 1,255,377
2014-02-19 2014-02-17 6.161 273,560 -178,260 0.01% 1,685,376
2014-02-18 2014-02-14 6.193 451,820 -30,220,550 0.02% 2,798,117
2014-02-17 2014-02-13 6.209 30,672,370 +296,060 1.35% 190,445,794
2014-02-14 2014-02-12 6.434 30,376,310 -119,671 1.34% 195,430,560
2014-02-13 2014-02-11 6.193 30,495,981 +90,864 1.34% 188,861,311
2014-02-12 2014-02-10 5.936 30,405,117 -76,608 1.34% 180,493,468
2014-02-11 2014-02-07 5.952 30,481,725 -376,465 1.34% 181,437,284
2014-02-10 2014-02-06 5.856 30,858,190 +205,684 1.36% 180,707,592
2014-02-07 2014-02-05 5.680 30,652,506 -717,056 1.35% 174,093,411
2014-02-06 2014-02-04 5.744 31,369,562 +500,498 1.38% 180,179,164
2014-02-05 2014-01-30 5.952 30,869,064 -429,864 1.36% 183,742,854
2014-02-04 2014-01-28 5.920 31,298,928 +586,755 1.38% 185,297,225
2014-01-29 2014-01-27 5.968 30,712,173 -136,942 1.35% 183,301,733
2014-01-28 2014-01-24 6.113 30,849,115 +2,293 1.36% 188,573,548
2014-01-27 2014-01-23 6.225 30,846,822 +121,645 1.36% 192,023,879
2014-01-24 2014-01-22 6.321 30,725,177 -2,742 1.35% 194,224,361
2014-01-23 2014-01-21 6.209 30,727,919 -950,759 1.35% 190,790,700
2014-01-22 2014-01-20 6.161 31,678,678 +950,572 1.39% 195,169,235
2014-01-21 2014-01-17 6.257 30,728,106 +81,426 1.35% 192,270,868
2014-01-20 2014-01-16 6.337 30,646,680 -79,157 1.35% 194,219,851
2014-01-17 2014-01-15 6.482 30,725,837 -10,583 1.35% 199,158,192
2014-01-16 2014-01-14 6.514 30,736,420 -8,739 1.35% 200,213,059
2014-01-15 2014-01-13 6.578 30,745,159 -37,397 1.35% 202,243,087
2014-01-14 2014-01-10 6.706 30,782,556 +4,121 1.36% 206,440,093
2014-01-13 2014-01-09 6.658 30,778,435 +5,908 1.35% 204,931,027
2014-01-10 2014-01-08 6.530 30,772,527 -104,768 1.35% 200,941,971
2014-01-09 2014-01-07 6.273 30,877,295 -58,589 1.36% 193,699,764
2014-01-08 2014-01-06 6.353 30,935,884 +86,246 1.36% 196,548,984
2014-01-07 2014-01-03 6.562 30,849,638 +67,938 1.36% 202,435,403
2014-01-06 2014-01-02 6.626 30,781,700 -141,486 1.36% 203,965,042
2014-01-03 2013-12-31 6.642 30,923,186 +117,149 1.36% 205,398,686
2014-01-02 2013-12-27 6.642 30,806,037 +97,064 1.36% 204,620,556
2013-12-30 2013-12-24 6.610 30,708,973 -3,756 1.35% 202,990,445
2013-12-27 2013-12-20 6.610 30,712,729 -216,549 1.35% 203,015,272
2013-12-23 2013-12-19 6.658 30,929,278 -357,718 1.36% 205,935,380
2013-12-20 2013-12-18 6.867 31,286,996 +122,573 1.38% 214,842,760
2013-12-19 2013-12-17 6.722 31,164,423 -2,247,286 1.37% 209,501,048
2013-12-18 2013-12-16 6.690 33,411,709 +81,650 1.47% 223,536,183
2013-12-17 2013-12-13 6.562 33,330,059 +208,801 1.47% 218,711,932
2013-12-16 2013-12-12 6.594 33,121,258 -157,068 1.46% 218,404,575
2013-12-13 2013-12-11 6.803 33,278,326 +197,152 1.46% 226,381,230
2013-12-12 2013-12-10 6.819 33,081,174 +1,889,613 1.46% 225,570,826
2013-12-11 2013-12-09 6.931 31,191,561 +45,257 1.37% 216,189,174
2013-12-10 2013-12-06 6.947 31,146,304 -108,838 1.37% 216,375,209
2013-12-09 2013-12-05 6.963 31,255,142 -30,198 1.38% 217,632,771
2013-12-06 2013-12-04 7.091 31,285,340 +232,766 1.38% 221,858,583
2013-12-05 2013-12-03 7.172 31,052,574 +289,204 1.37% 222,698,973
2013-12-04 2013-12-02 7.204 30,763,370 +75,654 1.35% 221,612,032
2013-12-03 2013-11-29 7.284 30,687,716 -148,339 1.35% 223,528,810
2013-12-02 2013-11-28 7.172 30,836,055 +33,034 1.36% 221,146,169
2013-11-29 2013-11-27 7.188 30,803,021 -62,328 1.36% 221,403,465
2013-11-28 2013-11-26 7.252 30,865,349 -580,433 1.36% 223,832,277
2013-11-27 2013-11-25 7.188 31,445,782 +748,480 1.38% 226,023,450
2013-11-26 2013-11-22 7.380 30,697,302 +42,384 1.35% 226,553,682
2013-11-25 2013-11-21 7.364 30,654,918 +61,742 1.35% 225,749,050
2013-11-22 2013-11-20 7.396 30,593,176 -10,633 1.35% 226,276,044
2013-11-21 2013-11-19 7.396 30,603,809 -4,982 1.35% 226,354,689
2013-11-20 2013-11-18 7.541 30,608,791 +7,248 1.35% 230,811,328
2013-11-19 2013-11-15 7.316 30,601,543 -186,076 1.35% 223,883,070
2013-11-18 2013-11-14 7.252 30,787,619 +155,662 1.36% 223,268,587
2013-11-15 2013-11-13 7.124 30,631,957 +2,593 1.35% 218,208,066
2013-11-13 2013-11-11 7.284 30,629,364 -71,677 1.35% 223,103,775
2013-11-12 2013-11-08 7.284 30,701,041 -168,911 1.35% 223,625,869
2013-11-11 2013-11-07 7.493 30,869,952 -623 1.36% 231,294,828
2013-11-08 2013-11-06 7.525 30,870,575 -15,190 1.36% 232,290,072
2013-11-07 2013-11-05 7.557 30,885,765 -34,673 1.36% 233,395,434
2013-11-06 2013-11-04 7.509 30,920,438 +49,249 1.36% 232,169,185
2013-11-05 2013-11-01 7.573 30,871,189 -43,995 1.36% 233,780,585
2013-11-04 2013-10-31 7.621 30,915,184 -36,275 1.36% 235,601,761
2013-11-01 2013-10-30 7.525 30,951,459 +80,323 1.36% 232,898,695
2013-10-31 2013-10-29 7.477 30,871,136 -16,205 1.36% 230,808,402
2013-10-30 2013-10-28 7.460 30,887,341 -8,689 1.36% 230,434,002
2013-10-29 2013-10-25 7.460 30,896,030 -37,435 1.36% 230,498,826
2013-10-28 2013-10-24 7.444 30,933,465 +59,836 1.36% 230,281,811
2013-10-25 2013-10-23 7.525 30,873,629 -667 1.36% 232,313,052
2013-10-24 2013-10-22 7.701 30,874,296 -46,952 1.36% 237,766,896
2013-10-23 2013-10-21 7.717 30,921,248 +24,308 1.36% 238,624,580
2013-10-22 2013-10-18 7.765 30,896,940 -124,034 1.36% 239,924,124
2013-10-21 2013-10-17 7.765 31,020,974 -137,698 1.37% 240,887,286
2013-10-18 2013-10-16 7.701 31,158,672 +58,709 1.37% 239,956,911
2013-10-17 2013-10-15 7.797 31,099,963 +95,986 1.37% 242,498,596
2013-10-16 2013-10-11 7.926 31,003,977 +3,198 1.36% 245,729,582
2013-10-15 2013-10-10 7.958 31,000,779 -13,725 1.36% 246,698,989
2013-10-11 2013-10-09 8.070 31,014,504 -368,973 1.37% 250,291,391
2013-10-10 2013-10-08 7.942 31,383,477 +382,698 1.38% 249,240,919
2013-10-09 2013-10-07 7.525 31,000,779 -35,005 1.36% 233,269,810
2013-10-08 2013-10-04 7.573 31,035,784 -494,800 1.37% 235,027,026
2013-10-07 2013-10-03 7.460 31,530,584 -5,622,177 1.39% 235,232,895
2013-10-04 2013-10-02 7.428 37,152,761 -95,843 1.64% 275,984,805
2013-10-03 2013-09-30 7.477 37,248,604 -31,775 1.64% 278,489,615
2013-10-02 2013-09-27 7.605 37,280,379 +176,390 1.64% 283,512,197
2013-09-30 2013-09-26 7.573 37,103,989 -191,872 1.63% 280,980,181
2013-09-27 2013-09-25 7.669 37,295,861 +284,218 1.64% 286,023,437
2013-09-26 2013-09-24 7.669 37,011,643 -81,027 1.63% 283,843,758
2013-09-25 2013-09-23 7.701 37,092,670 +42,383 1.63% 285,655,388
2013-09-24 2013-09-19 7.781 37,050,287 +74,171 1.63% 288,301,168
2013-09-23 2013-09-18 7.717 36,976,116 -12,078 1.63% 285,351,036
2013-09-19 2013-09-17 7.781 36,988,194 +21,390 1.63% 287,818,001
2013-09-18 2013-09-16 7.749 36,966,804 -5,269 1.63% 286,465,366
2013-09-17 2013-09-13 7.765 36,972,073 -61,298 1.63% 287,099,377
2013-09-16 2013-09-12 7.829 37,033,371 +14,373 1.63% 289,952,031
2013-09-13 2013-09-11 7.878 37,018,998 -720,642 1.63% 291,621,298
2013-09-12 2013-09-10 8.070 37,739,640 +752,305 1.66% 304,564,180
2013-09-11 2013-09-09 7.797 36,987,335 -185,115 1.63% 288,404,742
2013-09-10 2013-09-06 7.749 37,172,450 +118,424 1.64% 288,058,970
2013-09-09 2013-09-05 7.749 37,054,026 -5,815 1.63% 287,141,272
2013-09-06 2013-09-04 7.589 37,059,841 -1,870 1.63% 281,240,447
2013-09-05 2013-09-03 7.669 37,061,711 -68,786 1.63% 284,227,731
2013-09-04 2013-09-02 7.493 37,130,497 +44,203 1.63% 278,202,309
2013-09-03 2013-08-30 7.525 37,086,294 -16,779 1.63% 279,061,141
2013-09-02 2013-08-29 7.428 37,103,073 -18,468 1.63% 275,615,704
2013-08-30 2013-08-28 7.380 37,121,541 -56,015 1.63% 273,966,155
2013-08-29 2013-08-27 7.669 37,177,556 -552,212 1.64% 285,116,151
2013-08-28 2013-08-26 7.589 37,729,768 +247,679 1.66% 286,324,402
2013-08-27 2013-08-23 7.621 37,482,089 +153,328 1.65% 285,647,537
2013-08-26 2013-08-22 7.557 37,328,761 -135,351 1.64% 282,083,426
2013-08-23 2013-08-21 7.557 37,464,112 +98,479 1.65% 283,106,237
2013-08-22 2013-08-20 7.444 37,365,633 +38,644 1.65% 278,165,594
2013-08-21 2013-08-19 7.653 37,326,989 -7,630 1.64% 285,663,284
2013-08-20 2013-08-16 7.797 37,334,619 +263,650 1.64% 291,112,651
2013-08-19 2013-08-15 7.781 37,070,969 -180,116 1.63% 288,462,102
2013-08-16 2013-08-13 7.990 37,251,085 +10,596 1.64% 297,633,188
2013-08-15 2013-08-12 7.637 37,240,489 -23,685 1.64% 284,403,813
2013-08-13 2013-08-09 7.460 37,264,174 +62,952 1.64% 278,008,157
2013-08-09 2013-08-07 7.252 37,201,222 -8,828 1.64% 269,779,365
2013-08-08 2013-08-06 7.284 37,210,050 -15,213 1.64% 271,037,382
2013-08-07 2013-08-05 7.332 37,225,263 -370,886 1.64% 272,939,921
2013-08-06 2013-08-02 7.316 37,596,149 +149,024 1.66% 275,056,107
2013-08-05 2013-08-01 6.963 37,447,125 +238,095 1.65% 260,748,186
2013-08-02 2013-07-31 6.755 37,209,030 -273,173 1.64% 251,329,537
2013-08-01 2013-07-30 6.498 37,482,203 +104,581 1.65% 243,552,851
2013-07-31 2013-07-29 6.450 37,377,622 +153,951 1.65% 241,074,241
2013-07-30 2013-07-26 6.658 37,223,671 -57,342 1.64% 247,845,127
2013-07-29 2013-07-25 6.706 37,281,013 -22,438 1.64% 250,021,337
2013-07-26 2013-07-24 6.674 37,303,451 +21,329 1.64% 248,974,821
2013-07-25 2013-07-23 6.738 37,282,122 -64,959 1.64% 251,225,084
2013-07-24 2013-07-22 6.514 37,347,081 +132,137 1.64% 243,274,049
2013-07-23 2013-07-19 6.402 37,214,944 -264,390 1.64% 238,233,786
2013-07-22 2013-07-18 6.642 37,479,334 -322,301 1.65% 248,946,080
2013-07-19 2013-07-17 6.626 37,801,635 +476,814 1.66% 250,480,385
2013-07-18 2013-07-16 6.690 37,324,821 +24,426 1.64% 249,716,291
2013-07-17 2013-07-15 6.931 37,300,395 +30,541 1.64% 258,529,594
2013-07-16 2013-07-12 6.899 37,269,854 -102,568 1.64% 257,121,998
2013-07-15 2013-07-11 6.963 37,372,422 -66,735 1.65% 260,228,022
2013-07-12 2013-07-10 6.418 37,439,157 +160,371 1.65% 240,269,774
2013-07-11 2013-07-09 6.434 37,278,786 +56,096 1.64% 239,838,677
2013-07-10 2013-07-08 6.514 37,222,690 -206,102 1.64% 242,463,782
2013-07-09 2013-07-05 6.674 37,428,792 -162,559 1.65% 249,811,385
2013-07-08 2013-07-04 6.530 37,591,351 +340,314 1.65% 245,468,308
2013-07-05 2013-07-03 6.402 37,251,037 -61,079 1.64% 238,464,837
2013-07-04 2013-07-02 6.562 37,312,116 -58,589 1.64% 244,842,200
2013-07-03 2013-06-28 6.722 37,370,705 +130,267 1.65% 251,222,423
2013-07-02 2013-06-27 6.514 37,240,438 -19,373 1.64% 242,579,390
2013-06-28 2013-06-26 6.482 37,259,811 -148,342 1.64% 241,509,990
2013-06-27 2013-06-25 6.225 37,408,153 +89,753 1.65% 232,868,678
2013-06-26 2013-06-24 6.386 37,318,400 -308 1.64% 238,297,329
2013-06-25 2013-06-21 6.738 37,318,708 +92,667 1.64% 251,471,618
2013-06-24 2013-06-20 6.947 37,226,041 +5,497 1.64% 258,611,501
2013-06-21 2013-06-19 7.220 37,220,544 -101,281 1.64% 268,725,152
2013-06-20 2013-06-18 7.460 37,321,825 -76,692 1.64% 278,438,260
2013-06-19 2013-06-17 7.428 37,398,517 -367,267 1.65% 277,810,374
2013-06-18 2013-06-14 7.364 37,765,784 +659,169 1.66% 278,114,913
2013-06-17 2013-06-13 7.091 37,106,615 -121,264 1.63% 263,139,893
2013-06-14 2013-06-11 7.364 37,227,879 -3,827,153 1.64% 274,153,671
2013-06-13 2013-06-10 7.733 41,055,032 -631,741 1.81% 317,487,419
2013-06-11 2013-06-07 7.637 41,686,773 -88,507 1.84% 318,359,869
2013-06-10 2013-06-06 8.532 41,775,280 +114,872 1.84% 356,418,913
2013-06-07 2013-06-05 8.532 41,660,408 +1,794,418 1.83% 355,438,846
2013-06-06 2013-06-04 8.632 39,865,990 +612,102 1.83% 344,138,587
2013-06-05 2013-06-03 8.649 39,253,888 +3,126,135 1.81% 339,512,657
2013-06-04 2013-05-31 8.817 36,127,753 -276,818 1.66% 318,529,958
2013-06-03 2013-05-30 9.001 36,404,571 +813,236 1.67% 327,682,911
2013-05-31 2013-05-29 8.917 35,591,335 -394,502 1.64% 317,379,959
2013-05-30 2013-05-28 9.001 35,985,837 -777,632 1.66% 323,913,824
2013-05-29 2013-05-27 8.683 36,763,469 +8,069 1.69% 319,205,109
2013-05-28 2013-05-24 8.750 36,755,400 +4,548 1.69% 321,599,412
2013-05-27 2013-05-23 8.834 36,750,852 +47,673 1.69% 324,639,691
2013-05-24 2013-05-22 9.102 36,703,179 -25,786 1.69% 334,062,018
2013-05-23 2013-05-21 9.135 36,728,965 -17,897 1.69% 335,528,011
2013-05-22 2013-05-20 9.219 36,746,862 -169,749 1.69% 338,771,243
2013-05-21 2013-05-16 8.917 36,916,611 +166,580 1.70% 329,197,893
2013-05-20 2013-05-15 8.850 36,750,031 +46,882 1.69% 325,248,439
2013-05-16 2013-05-14 8.951 36,703,149 -60,166 1.69% 328,524,810
2013-05-15 2013-05-13 9.135 36,763,315 -20,481 1.69% 335,841,806
2013-05-14 2013-05-10 9.320 36,783,796 -206,414 1.69% 342,811,140
2013-05-13 2013-05-09 9.303 36,990,210 +260,077 1.70% 344,114,814
2013-05-10 2013-05-08 9.353 36,730,133 +18,298 1.69% 343,542,356
2013-05-09 2013-05-07 9.236 36,711,835 -70,780 1.69% 339,063,687
2013-05-08 2013-05-06 9.236 36,782,615 -293,830 1.69% 339,717,398
2013-05-07 2013-05-03 9.102 37,076,445 +342,443 1.71% 337,459,380
2013-05-06 2013-05-02 9.253 36,734,002 -94,861 1.69% 339,884,150
2013-05-03 2013-04-30 9.068 36,828,863 -28,743 1.69% 333,971,314
2013-04-30 2013-04-26 8.750 36,857,606 +60,196 1.70% 322,493,685
2013-04-29 2013-04-25 8.766 36,797,410 -492,307 1.70% 322,583,782
2013-04-26 2013-04-24 8.901 37,289,717 +359,744 1.72% 331,899,958
2013-04-25 2013-04-23 8.733 36,929,973 -334,290 1.71% 322,507,859
2013-04-24 2013-04-22 9.018 37,264,263 +471,903 1.72% 336,045,745
2013-04-23 2013-04-19 9.118 36,792,360 -41,061 1.70% 335,490,429
2013-04-22 2013-04-18 8.515 36,833,421 +431,431 1.70% 313,638,493
2013-04-19 2013-04-17 8.414 36,401,990 +110,780 1.68% 306,303,834
2013-04-18 2013-04-16 8.632 36,291,210 +14,104 1.68% 313,279,709
2013-04-17 2013-04-15 8.213 36,277,106 -1,298,442 1.68% 297,956,115
2013-04-16 2013-04-12 8.314 37,575,548 -72,187 1.75% 312,399,686
2013-04-15 2013-04-11 8.297 37,647,735 +206,420 1.75% 312,368,794
2013-04-12 2013-04-10 8.247 37,441,315 -24,814 1.74% 308,773,333
2013-04-11 2013-04-09 8.079 37,466,129 +326,406 1.74% 302,697,930
2013-04-10 2013-04-08 8.029 37,139,723 +309,034 1.73% 298,193,219
2013-04-09 2013-04-05 7.945 36,830,689 -1,236,424 1.71% 292,625,234
2013-04-08 2013-04-03 8.331 38,067,113 +227,301 1.77% 317,124,590
2013-04-05 2013-04-02 8.398 37,839,812 +1,188,145 1.76% 317,768,091
2013-04-03 2013-03-28 8.230 36,651,667 -407,371 1.70% 301,646,863
2013-04-02 2013-03-27 8.381 37,059,038 +303,665 1.72% 310,590,190
2013-03-28 2013-03-26 8.062 36,755,373 +17,897 1.71% 296,339,470
2013-03-27 2013-03-25 8.163 36,737,476 +54,887 1.71% 299,889,918
2013-03-26 2013-03-22 8.079 36,682,589 -36,787 1.70% 296,367,521
2013-03-25 2013-03-21 8.280 36,719,376 -485,515 1.71% 304,050,576
2013-03-22 2013-03-20 8.398 37,204,891 +230,284 1.73% 312,436,203
2013-03-21 2013-03-19 7.694 36,974,607 +286,552 1.72% 284,472,207
2013-03-20 2013-03-18 7.761 36,688,055 +4,474 1.70% 284,727,404
2013-03-19 2013-03-15 7.861 36,683,581 -8,376 1.70% 288,382,005
2013-03-18 2013-03-14 8.062 36,691,957 -296,482 1.70% 295,828,180
2013-03-15 2013-03-13 7.928 36,988,439 +59,522 1.72% 293,258,584
2013-03-13 2013-03-11 8.213 36,928,917 -54,887 1.72% 303,309,659
2013-03-12 2013-03-08 8.448 36,983,804 -147,988 1.72% 312,439,335
2013-03-11 2013-03-07 8.398 37,131,792 +108,149 1.72% 311,822,338
2013-03-08 2013-03-06 8.465 37,023,643 +107,230 1.72% 313,396,482
2013-03-07 2013-03-05 8.314 36,916,413 -168,278 1.71% 306,919,698
2013-03-06 2013-03-04 8.264 37,084,691 +315,063 1.72% 306,453,915
2013-03-05 2013-03-01 9.102 36,769,628 +1,201,564 1.71% 334,666,818
2013-03-04 2013-02-28 9.286 35,568,064 +1,249,434 1.65% 330,288,597
2013-03-01 2013-02-27 8.817 34,318,630 +167,576 1.59% 302,579,343
2013-02-28 2013-02-26 8.616 34,151,054 +66,818 1.59% 294,232,621
2013-02-27 2013-02-25 9.068 34,084,236 -109,176 1.58% 309,082,501
2013-02-26 2013-02-22 9.219 34,193,412 +355,783 1.59% 315,230,854
2013-02-25 2013-02-21 9.068 33,837,629 -13,125 1.57% 306,846,221
2013-02-22 2013-02-20 9.269 33,850,754 -1,097,804 1.57% 313,774,082
2013-02-21 2013-02-19 9.051 34,948,558 +715,175 1.62% 316,334,537
2013-02-20 2013-02-18 9.370 34,233,383 +402,102 1.59% 320,763,701
2013-02-19 2013-02-15 9.621 33,831,281 -106,014 1.57% 325,502,197
2013-02-18 2013-02-14 9.571 33,937,295 -295,611 1.58% 324,815,631
2013-02-15 2013-02-08 9.286 34,232,906 +318,990 1.59% 317,890,187
2013-02-14 2013-02-07 9.068 33,913,916 +16,891 1.58% 307,538,006
2013-02-08 2013-02-06 9.403 33,897,025 +53,693 1.57% 318,748,415
2013-02-07 2013-02-05 9.655 33,843,332 -19,057 1.57% 326,752,702
2013-02-06 2013-02-04 9.822 33,862,389 -22,956 1.57% 332,612,679
2013-02-05 2013-02-01 9.906 33,885,345 +137,693 1.57% 335,678,080
2013-02-04 2013-01-31 9.973 33,747,652 -70,748 1.57% 336,576,753
2013-02-01 2013-01-30 10.242 33,818,400 +80,141 1.57% 346,352,125
2013-01-31 2013-01-29 10.057 33,738,259 -4,093 1.57% 339,310,663
2013-01-30 2013-01-28 10.007 33,742,352 -291,497 1.57% 337,655,068
2013-01-29 2013-01-25 9.973 34,033,849 +353,642 1.58% 339,431,093
2013-01-28 2013-01-24 10.376 33,680,207 -51,259 1.56% 349,453,175
2013-01-25 2013-01-23 10.594 33,731,466 -76,960 1.57% 357,335,270
2013-01-24 2013-01-22 10.795 33,808,426 -998,185 1.57% 364,950,874
2013-01-23 2013-01-21 10.543 34,806,611 +752,509 1.62% 366,974,573
2013-01-22 2013-01-18 10.359 34,054,102 +11,696 1.58% 352,761,757
2013-01-21 2013-01-17 10.191 34,042,406 +180,171 1.58% 346,934,441
2013-01-18 2013-01-16 10.560 33,862,235 -1,201,643 1.57% 357,585,383
2013-01-17 2013-01-15 10.661 35,063,878 -1,417,369 1.63% 373,801,166
2013-01-16 2013-01-14 10.594 36,481,247 -1,556,675 1.69% 386,465,155
2013-01-15 2013-01-11 10.191 38,037,922 -1,204,850 1.77% 387,653,717
2013-01-14 2013-01-10 10.694 39,242,772 -832,041 1.82% 419,666,154
2013-01-11 2013-01-09 10.795 40,074,813 -579,289 1.86% 432,594,468
2013-01-10 2013-01-08 10.778 40,654,102 -634,176 1.89% 438,166,262
2013-01-09 2013-01-07 11.348 41,288,278 -537,976 1.92% 468,531,752
2013-01-08 2013-01-04 10.912 41,826,254 +5,906 1.94% 456,408,315
2013-01-07 2013-01-03 10.929 41,820,348 -34,285 1.94% 457,044,858
2013-01-04 2013-01-02 10.744 41,854,633 -8,352 1.94% 449,702,350
2013-01-03 2012-12-31 10.158 41,862,985 -1,005,688 1.94% 425,232,457
2013-01-02 2012-12-27 9.705 42,868,673 +275,625 1.99% 416,046,807
2012-12-28 2012-12-24 9.554 42,593,048 -283,339 1.98% 406,946,357
2012-12-27 2012-12-20 9.571 42,876,387 -363,324 1.99% 410,372,150
2012-12-21 2012-12-19 9.621 43,239,711 +77,446 2.01% 416,023,884
2012-12-20 2012-12-18 9.219 43,162,265 +162,427 2.00% 397,915,178
2012-12-19 2012-12-17 9.353 42,999,838 -320,524 2.00% 402,183,832
2012-12-18 2012-12-14 9.638 43,320,362 +220,739 2.01% 417,525,987
2012-12-17 2012-12-13 9.588 43,099,623 -195,609 2.00% 413,231,186
2012-12-14 2012-12-12 9.806 43,295,232 +425,369 2.01% 424,540,890
2012-12-13 2012-12-11 9.420 42,869,863 -1,225,397 1.99% 403,842,480
2012-12-12 2012-12-10 9.638 44,095,260 -286,960 2.05% 424,994,531
2012-12-11 2012-12-07 9.554 44,382,220 +1,782,711 2.06% 424,040,626
2012-12-10 2012-12-06 9.789 42,599,509 +1,366,789 1.98% 417,004,777
2012-12-07 2012-12-05 9.320 41,232,720 +1,807,737 1.92% 384,273,438
2012-12-06 2012-12-04 9.051 39,424,983 -88,797 1.83% 356,852,599
2012-12-05 2012-12-03 8.951 39,513,780 +462,776 1.84% 353,682,380
2012-12-04 2012-11-30 8.984 39,051,004 -33,531 1.81% 350,849,275
2012-12-03 2012-11-29 8.834 39,084,535 +88,916 1.82% 345,254,346
2012-11-30 2012-11-28 8.683 38,995,619 +73,434 1.81% 338,586,133
2012-11-29 2012-11-27 8.582 38,922,185 +4,779 1.81% 334,034,068
2012-11-28 2012-11-26 8.448 38,917,406 -111,026 1.81% 328,774,413
2012-11-27 2012-11-23 8.498 39,028,432 -18,094 1.81% 331,674,935
2012-11-26 2012-11-22 8.280 39,046,526 +184,883 1.81% 323,320,274
2012-11-23 2012-11-21 8.230 38,861,643 +44,744 1.81% 319,835,185
2012-11-22 2012-11-20 7.945 38,816,899 -10,738 1.80% 308,405,964
2012-11-21 2012-11-19 7.995 38,827,637 -77,018 1.80% 310,443,756
2012-11-20 2012-11-16 7.945 38,904,655 +11,932 1.81% 309,103,199
2012-11-19 2012-11-15 7.895 38,892,723 -9,590 1.81% 307,052,648
2012-11-16 2012-11-14 8.062 38,902,313 -8,648 1.81% 313,649,132
2012-11-15 2012-11-13 7.912 38,910,961 -196,474 1.81% 307,848,856
2012-11-14 2012-11-12 8.029 39,107,435 +36,988 1.82% 313,991,893
2012-11-13 2012-11-09 7.979 39,070,447 +57,778 1.81% 311,730,231
2012-11-12 2012-11-08 7.979 39,012,669 +152,130 1.81% 311,269,240
2012-11-09 2012-11-07 8.280 38,860,539 +238 1.81% 321,780,230
2012-11-08 2012-11-06 8.197 38,860,301 -99,245 1.81% 318,521,395
2012-11-07 2012-11-05 8.213 38,959,546 +9,588 1.81% 319,987,900
2012-11-06 2012-11-02 8.297 38,949,958 +26,017 1.81% 323,173,530
2012-11-05 2012-11-01 8.163 38,923,941 +17,445 1.81% 317,738,145
2012-11-02 2012-10-31 7.895 38,906,496 +138,265 1.81% 307,161,384
2012-11-01 2012-10-30 7.543 38,768,231 -34,787 1.80% 292,423,377
2012-10-31 2012-10-29 7.643 38,803,018 +22,259 1.80% 296,588,247
2012-10-30 2012-10-26 7.543 38,780,759 -29,830 1.80% 292,517,874
2012-10-26 2012-10-24 7.895 38,810,589 -876,110 1.80% 306,404,211
2012-10-25 2012-10-22 7.509 39,686,699 +32,679 1.84% 298,020,803
2012-10-24 2012-10-19 7.308 39,654,020 -13,161 1.84% 289,799,278
2012-10-22 2012-10-18 7.459 39,667,181 +72,224 1.84% 295,879,542
2012-10-19 2012-10-17 7.409 39,594,957 -444,125 1.84% 293,349,758
2012-10-18 2012-10-16 7.358 40,039,082 +5,125 1.86% 294,626,781
2012-10-17 2012-10-15 6.889 40,033,957 -31,710 1.86% 275,799,789
2012-10-16 2012-10-12 6.923 40,065,667 +109,176 1.86% 277,361,398
2012-10-15 2012-10-11 6.906 39,956,491 +63,238 1.86% 275,935,862
2012-10-12 2012-10-10 6.856 39,893,253 +116,932 1.85% 273,493,084
2012-10-11 2012-10-09 6.772 39,776,321 -229,247 1.85% 269,357,806
2012-10-10 2012-10-08 6.872 40,005,568 +434,509 1.86% 274,933,643
2012-10-09 2012-10-05 7.074 39,571,059 -113,141 1.84% 279,906,970
2012-10-08 2012-10-04 7.107 39,684,200 +187,926 1.84% 282,037,642
2012-10-05 2012-10-03 7.023 39,496,274 -151,149 1.83% 277,391,877
2012-10-04 2012-09-28 6.973 39,647,423 +51,904 1.84% 276,459,733
2012-10-03 2012-09-27 6.973 39,595,519 +117,143 1.84% 276,097,809
2012-09-28 2012-09-26 6.872 39,478,376 -5,966 1.83% 271,310,577
2012-09-27 2012-09-25 6.939 39,484,342 -113,352 1.83% 273,998,910
2012-09-26 2012-09-24 6.973 39,597,694 +56,589 1.84% 276,112,975
2012-09-25 2012-09-21 7.057 39,541,105 +133,273 1.84% 279,032,305
2012-09-24 2012-09-20 6.990 39,407,832 -168,821 1.83% 275,449,626
2012-09-21 2012-09-19 7.141 39,576,653 -174,340 1.84% 282,600,061
2012-09-20 2012-09-18 7.107 39,750,993 +195,068 1.85% 282,512,344
2012-09-19 2012-09-17 7.157 39,555,925 -7,933 1.84% 283,115,084
2012-09-18 2012-09-14 7.493 39,563,858 -101,243 1.84% 296,435,183
2012-09-17 2012-09-13 7.191 39,665,101 -822,334 1.84% 285,226,220
2012-09-14 2012-09-12 6.923 40,487,435 -173,366 1.88% 280,281,159
2012-09-13 2012-09-11 6.973 40,660,801 +4,574 1.89% 283,525,973
2012-09-12 2012-09-10 6.889 40,656,227 -419,403 1.89% 280,086,698
2012-09-11 2012-09-07 6.822 41,075,630 +472,158 1.91% 280,222,002
2012-09-10 2012-09-06 6.353 40,603,472 +254,147 1.89% 257,944,321
2012-09-07 2012-09-05 6.302 40,349,325 +462,955 1.87% 254,300,789
2012-09-06 2012-09-04 6.537 39,886,370 -349,602 1.85% 260,743,031
2012-09-05 2012-09-03 6.654 40,235,972 -266,225 1.87% 267,749,454
2012-09-04 2012-08-31 6.437 40,502,197 +723,068 1.88% 260,695,416
2012-09-03 2012-08-30 6.571 39,779,129 -144,971 1.85% 261,375,530
2012-08-31 2012-08-29 6.705 39,924,100 -29,830 1.85% 267,681,721
2012-08-30 2012-08-28 6.805 39,953,930 -388,381 1.86% 271,899,950
2012-08-29 2012-08-27 6.755 40,342,311 +522,017 1.87% 272,514,370
2012-08-28 2012-08-24 6.839 39,820,294 -440,284 1.85% 272,325,440
2012-08-27 2012-08-23 7.023 40,260,578 -59,029 1.87% 282,759,769
2012-08-24 2012-08-22 6.906 40,319,607 +29,337,343 1.87% 278,443,507
2012-08-23 2012-08-21 7.090 10,982,264 +65,029 0.51% 77,867,429
2012-08-22 2012-08-20 6.990 10,917,235 -69,205 0.51% 76,308,392
2012-08-21 2012-08-17 6.973 10,986,440 +433,334 0.51% 76,607,962
2012-08-20 2012-08-16 6.805 10,553,106 +105,596 0.49% 71,817,440
2012-08-17 2012-08-15 6.822 10,447,510 +6,354 0.49% 71,273,944
2012-08-14 2012-08-10 7.208 10,441,156 -316,494 0.49% 75,255,913
2012-08-13 2012-08-09 7.358 10,757,650 -34,437 0.50% 79,159,952
2012-08-10 2012-08-08 6.705 10,792,087 -173,011 0.50% 72,358,411
2012-08-09 2012-08-07 6.805 10,965,098 -400,322 0.51% 74,621,185
2012-08-08 2012-08-06 6.738 11,365,420 +260,710 0.53% 76,583,486
2012-08-07 2012-08-03 6.638 11,104,710 +345,426 0.52% 73,709,930
2012-08-06 2012-08-02 6.587 10,759,284 -95,497 0.50% 70,876,051
2012-08-03 2012-08-01 6.872 10,854,781 +426,498 0.50% 74,598,228
2012-08-02 2012-07-31 6.822 10,428,283 +36,867 0.48% 71,142,776
2012-08-01 2012-07-30 6.453 10,391,416 -468,366 0.48% 67,059,305
2012-07-31 2012-07-27 6.805 10,859,782 +72,187 0.50% 73,904,474
2012-07-30 2012-07-26 6.554 10,787,595 +5,909,848 0.50% 70,700,906
2012-07-27 2012-07-25 6.470 4,877,747 -831,135 0.23% 31,559,504
2012-07-26 2012-07-24 6.772 5,708,882 +75,767 0.27% 38,659,481
2012-07-25 2012-07-23 6.805 5,633,115 +279,205 0.26% 38,335,245
2012-07-24 2012-07-20 7.057 5,353,910 -194,731 0.25% 37,781,287
2012-07-23 2012-07-19 7.308 5,548,641 -101,420 0.26% 40,550,546
2012-07-20 2012-07-18 7.593 5,650,061 +277,357 0.26% 42,901,742
2012-07-19 2012-07-17 7.878 5,372,704 -356,165 0.25% 42,326,695
2012-07-18 2012-07-16 7.526 5,728,869 +82,926 0.27% 43,116,036
2012-07-17 2012-07-13 7.778 5,645,943 +976 0.26% 43,911,478
2012-07-16 2012-07-12 7.727 5,644,967 +389,574 0.26% 43,620,026
2012-07-13 2012-07-11 7.845 5,255,393 +20,284 0.24% 41,226,327
2012-07-12 2012-07-10 7.945 5,235,109 +106,790 0.24% 41,593,710
2012-07-11 2012-07-09 7.761 5,128,319 -456,989 0.24% 39,799,683
2012-07-10 2012-07-06 8.146 5,585,308 +561,691 0.26% 45,499,538
2012-07-09 2012-07-05 7.291 5,023,617 +40,568 0.23% 36,629,363
2012-07-06 2012-07-04 7.308 4,983,049 -243,523 0.23% 36,417,090
2012-07-05 2012-07-03 7.224 5,226,572 +232,888 0.24% 37,758,766
2012-07-04 2012-06-29 6.956 4,993,684 -186,620 0.23% 34,737,035
2012-07-03 2012-06-28 6.856 5,180,304 +201,648 0.24% 35,514,209
2012-06-29 2012-06-27 7.040 4,978,656 -243,809 0.23% 35,049,756
2012-06-28 2012-06-26 6.856 5,222,465 +140,199 0.24% 35,803,249
2012-06-27 2012-06-25 6.738 5,082,266 -51,904 0.24% 34,245,778
2012-06-26 2012-06-22 6.705 5,134,170 +41,514 0.24% 34,423,405
2012-06-25 2012-06-21 6.805 5,092,656 -3,579 0.24% 34,657,239
2012-06-22 2012-06-20 7.074 5,096,235 +2,078 0.24% 36,048,358
2012-06-21 2012-06-19 7.208 5,094,157 -180,170 0.24% 36,716,762
2012-06-20 2012-06-18 7.107 5,274,327 -353,182 0.25% 37,484,912
2012-06-19 2012-06-15 7.023 5,627,509 +2,934,065 0.26% 39,523,356
2012-06-18 2012-06-14 6.738 2,693,444 +16,108 0.13% 18,149,204
2012-06-15 2012-06-13 6.789 2,677,336 -9,577 0.12% 18,175,296
2012-06-14 2012-06-12 6.956 2,686,913 +188,523 0.12% 18,690,688
2012-06-13 2012-06-11 6.621 2,498,390 -154,517 0.12% 16,541,730
2012-06-12 2012-06-08 6.437 2,652,907 -313,861 0.12% 17,075,634
2012-06-11 2012-06-07 5.950 2,966,768 +199,871 0.14% 17,653,691
2012-06-08 2012-06-06 5.867 2,766,897 +72,874 0.13% 16,232,471
2012-06-07 2012-06-05 5.548 2,694,023 -242,663 0.13% 14,946,960
2012-06-06 2012-06-04 5.716 2,936,686 +383,011 0.14% 16,785,546
2012-06-05 2012-06-01 6.219 2,553,675 +249,375 0.12% 15,880,462
2012-06-04 2012-05-31 6.319 2,304,300 +4,773 0.11% 14,561,428
2012-06-01 2012-05-30 6.420 2,299,527 -1,156,175 0.11% 14,762,533
2012-05-31 2012-05-29 6.336 3,455,702 -85,481 0.16% 21,895,339
2012-05-30 2012-05-28 5.934 3,541,183 +875,795 0.16% 21,012,379
2012-05-29 2012-05-25 5.699 2,665,388 -59,062 0.12% 15,190,181
2012-05-28 2012-05-24 5.598 2,724,450 -34,006 0.13% 15,252,776
2012-05-25 2012-05-23 5.632 2,758,456 -934,857 0.13% 15,535,632
2012-05-24 2012-05-22 5.565 3,693,313 +237,443 0.17% 20,553,121
2012-05-23 2012-05-21 5.246 3,455,870 +541,704 0.16% 18,131,149
2012-05-22 2012-05-18 5.263 2,914,166 -167,642 0.14% 15,337,957
2012-05-21 2012-05-17 5.381 3,081,808 +489,352 0.14% 16,581,896
2012-05-18 2012-05-16 5.314 2,592,456 -172,415 0.12% 13,775,084
2012-05-17 2012-05-15 5.733 2,764,871 -35,198 0.13% 15,849,829
2012-05-16 2012-05-14 5.699 2,800,069 +190,909 0.13% 15,957,735
2012-05-15 2012-05-11 5.766 2,609,160 -189,120 0.12% 15,044,673
2012-05-14 2012-05-10 5.950 2,798,280 -8,448 0.13% 16,651,107
2012-05-11 2012-05-09 5.867 2,806,728 -389,156 0.13% 16,466,146
2012-05-10 2012-05-08 6.051 3,195,884 +189,716 0.15% 19,338,456
2012-05-09 2012-05-07 6.286 3,006,168 -25,654 0.14% 18,895,923
2012-05-08 2012-05-04 6.638 3,031,822 +381,699 0.14% 20,124,378
2012-05-07 2012-05-03 6.805 2,650,123 -26,302 0.12% 18,034,980
2012-05-04 2012-05-02 6.755 2,676,425 +28,040 0.12% 18,079,388
2012-05-03 2012-04-30 6.805 2,648,385 -454,602 0.12% 18,023,152
2012-05-02 2012-04-27 6.839 3,102,987 +764,670 0.14% 21,220,896
2012-04-30 2012-04-26 6.705 2,338,317 -234,430 0.11% 15,677,867
2012-04-27 2012-04-25 6.504 2,572,747 -85,002 0.12% 16,732,175
2012-04-26 2012-04-24 6.386 2,657,749 +343,010 0.12% 16,973,153
2012-04-25 2012-04-23 6.286 2,314,739 -177,187 0.11% 14,549,795
2012-04-24 2012-04-20 6.604 2,491,926 -7,908 0.12% 16,457,162
2012-04-23 2012-04-19 6.654 2,499,834 +597 0.12% 16,635,094
2012-04-20 2012-04-18 6.604 2,499,237 -515,455 0.12% 16,505,446
2012-04-19 2012-04-17 6.587 3,014,692 +395,762 0.14% 19,859,078
2012-04-18 2012-04-16 6.671 2,618,930 -175,994 0.12% 17,471,514
2012-04-17 2012-04-13 6.654 2,794,924 -152,728 0.13% 18,598,765
2012-04-16 2012-04-12 6.269 2,947,652 -31,841 0.14% 18,478,699
2012-04-13 2012-04-11 6.370 2,979,493 +380,625 0.14% 18,977,961
2012-04-12 2012-04-10 6.386 2,598,868 +12,346 0.12% 16,597,122
2012-04-11 2012-04-05 6.604 2,586,522 -870,830 0.12% 17,081,893
2012-04-10 2012-04-03 6.470 3,457,352 +648,315 0.16% 22,369,408
2012-04-05 2012-04-02 6.168 2,809,037 +16,705 0.13% 17,327,219
2012-04-03 2012-03-30 6.051 2,792,332 -438,494 0.13% 16,896,542
2012-04-02 2012-03-29 6.118 3,230,826 -681,903 0.15% 19,766,511
2012-03-30 2012-03-28 6.085 3,912,729 -342,443 0.18% 23,807,291
2012-03-29 2012-03-27 6.370 4,255,172 +201,647 0.20% 27,103,433
2012-03-28 2012-03-26 5.934 4,053,525 +102,614 0.19% 24,052,471
2012-03-27 2012-03-23 6.068 3,950,911 -520,227 0.18% 23,973,388
2012-03-26 2012-03-22 6.235 4,471,138 +1,330,397 0.21% 27,879,476
2012-03-23 2012-03-21 6.470 3,140,741 +394,943 0.15% 20,320,904
2012-03-22 2012-03-20 6.722 2,745,798 -891,128 0.13% 18,455,956
2012-03-21 2012-03-19 6.805 3,636,926 +915,170 0.17% 24,750,506
2012-03-20 2012-03-16 7.392 2,721,756 -1,001,079 0.13% 20,119,231
2012-03-19 2012-03-15 7.459 3,722,835 -32,215 0.17% 27,768,818
2012-03-16 2012-03-14 7.610 3,755,050 -292,926 0.17% 28,575,587
2012-03-15 2012-03-13 7.643 4,047,976 +364,516 0.19% 30,940,431
2012-03-14 2012-03-12 7.375 3,683,460 -51,903 0.17% 27,166,408
2012-03-13 2012-03-09 7.727 3,735,363 -585,852 0.17% 28,864,054
2012-03-12 2012-03-08 7.710 4,321,215 +353,778 0.20% 33,318,642
2012-03-09 2012-03-07 7.426 3,967,437 +136,620 0.18% 29,460,313
2012-03-08 2012-03-06 7.509 3,830,817 +658,636 0.18% 28,766,896
2012-03-07 2012-03-05 7.928 3,172,181 -539,318 0.15% 25,150,272
2012-03-06 2012-03-02 7.979 3,711,499 +757,073 0.17% 29,612,828
2012-03-05 2012-03-01 7.794 2,954,426 +221,932 0.14% 23,027,652
2012-03-02 2012-02-29 8.297 2,732,494 +26,846 0.13% 22,671,905
2012-03-01 2012-02-28 8.498 2,705,648 +45,341 0.13% 22,993,381
2012-02-29 2012-02-27 8.347 2,660,307 -184,346 0.12% 22,206,734
2012-02-28 2012-02-24 8.314 2,844,653 +276,818 0.13% 23,650,186
2012-02-27 2012-02-23 8.079 2,567,835 +255,341 0.12% 20,746,161
2012-02-24 2012-02-22 8.213 2,312,494 -93,665 0.11% 18,993,294
2012-02-23 2012-02-21 7.694 2,406,159 +156,307 0.11% 18,512,309
2012-02-22 2012-02-20 7.543 2,249,852 -294,716 0.10% 16,970,321
2012-02-21 2012-02-17 7.325 2,544,568 +181,363 0.12% 18,638,849
2012-02-20 2012-02-16 7.174 2,363,205 -248,181 0.11% 16,953,866
2012-02-17 2012-02-15 7.291 2,611,386 -164,958 0.12% 19,040,744
2012-02-16 2012-02-14 7.040 2,776,344 +323,353 0.13% 19,545,472
2012-02-15 2012-02-13 6.856 2,452,991 +817,925 0.11% 16,816,780
2012-02-14 2012-02-10 7.191 1,635,066 +144,375 0.08% 11,757,532
2012-02-13 2012-02-09 7.576 1,490,691 -105,596 0.07% 11,294,049
2012-02-10 2012-02-08 7.208 1,596,287 +239,232 0.07% 11,505,434
2012-02-09 2012-02-07 6.571 1,357,055 +72,785 0.06% 8,916,761
2012-02-08 2012-02-06 6.755 1,284,270 +57,272 0.06% 8,675,309
2012-02-07 2012-02-03 6.705 1,226,998 -1,193 0.06% 8,226,734
2012-02-06 2012-02-02 6.688 1,228,191 -212,983 0.06% 8,214,146
2012-02-03 2012-02-01 6.336 1,441,174 +204,631 0.07% 9,131,283
2012-02-02 2012-01-31 6.470 1,236,543 +297,102 0.06% 8,000,555
2012-02-01 2012-01-30 6.302 939,441 +134,223 0.04% 5,920,808
2012-01-30 2012-01-26 6.923 805,218 +156,809 0.04% 5,574,259
2012-01-27 2012-01-20 6.453 648,409 -199,858 0.03% 4,184,402
2012-01-26 2012-01-19 6.336 848,267 +90,179 0.04% 5,374,622
2012-01-20 2012-01-18 6.286 758,088 +97,245 0.04% 4,765,127
2012-01-19 2012-01-17 6.185 660,843 -254,148 0.03% 4,087,410
2012-01-18 2012-01-16 5.783 914,991 -220,142 0.04% 5,291,265
2012-01-17 2012-01-13 5.950 1,135,133 -1,338,143 0.05% 6,754,585
2012-01-16 2012-01-12 5.515 2,473,276 +527,387 0.11% 13,639,300
2012-01-13 2012-01-11 5.364 1,945,889 +692,641 0.09% 10,437,383
2012-01-12 2012-01-10 5.364 1,253,248 +342,443 0.06% 6,722,187
2012-01-11 2012-01-09 5.246 910,805 +101,421 0.04% 4,778,519
2012-01-10 2012-01-06 5.179 809,384 +104,403 0.04% 4,192,149
2012-01-09 2012-01-05 5.263 704,981 +3,580 0.03% 3,710,485
2012-01-06 2012-01-04 5.448 701,401 +5,965 0.03% 3,820,967
2012-01-05 2012-01-03 5.666 695,436 -25,653 0.03% 3,940,011
2012-01-04 2011-12-30 5.649 721,089 -201,051 0.03% 4,073,262
2012-01-03 2011-12-29 5.548 922,140 +192,699 0.04% 5,116,211
2011-12-30 2011-12-28 5.682 729,441 -54,290 0.03% 4,144,894
2011-12-29 2011-12-23 5.766 783,731 +71,531 0.04% 4,519,070
2011-12-28 2011-12-22 5.582 712,200 +19,091 0.03% 3,975,299
2011-12-23 2011-12-21 5.431 693,109 -677,071 0.03% 3,764,178
2011-12-22 2011-12-20 5.213 1,370,180 +75,768 0.06% 7,142,687
2011-12-21 2011-12-19 5.246 1,294,412 -510,085 0.06% 6,791,105
2011-12-20 2011-12-16 5.531 1,804,497 +636,562 0.08% 9,981,451
2011-12-19 2011-12-15 5.213 1,167,935 -11,932 0.05% 6,088,393
2011-12-16 2011-12-14 5.347 1,179,867 -63,239 0.05% 6,308,808
2011-12-15 2011-12-13 5.431 1,243,106 +140,796 0.06% 6,751,135
2011-12-14 2011-12-12 5.448 1,102,310 +16,108 0.05% 6,004,968
2011-12-13 2011-12-09 5.498 1,086,202 -49,517 0.05% 5,971,838
2011-12-12 2011-12-08 5.733 1,135,719 -230,284 0.05% 6,510,594
2011-12-09 2011-12-07 5.766 1,366,003 +159,886 0.06% 7,876,507
2011-12-08 2011-12-06 5.615 1,206,117 -19,688 0.06% 6,772,638
2011-12-07 2011-12-05 5.984 1,225,805 +47,131 0.06% 7,335,221
2011-12-06 2011-12-02 5.900 1,178,674 -407,471 0.05% 6,954,405
2011-12-05 2011-12-01 5.867 1,586,145 +463,551 0.07% 9,305,389
2011-12-02 2011-11-30 5.112 1,122,594 +79,943 0.05% 5,739,131
2011-12-01 2011-11-29 5.196 1,042,651 -47,131 0.05% 5,417,816
2011-11-30 2011-11-28 5.246 1,089,782 -60,256 0.05% 5,717,518
2011-11-29 2011-11-25 5.029 1,150,038 +288,750 0.05% 5,783,051
2011-11-28 2011-11-24 5.112 861,288 -149,744 0.04% 4,403,235
2011-11-25 2011-11-23 4.878 1,011,032 -130,057 0.05% 4,931,528
2011-11-24 2011-11-22 5.012 1,141,089 +26,250 0.05% 5,718,924
2011-11-23 2011-11-21 4.861 1,114,839 +251,762 0.05% 5,419,182
2011-11-22 2011-11-18 5.029 863,077 -412,245 0.04% 4,340,047
2011-11-21 2011-11-17 5.246 1,275,322 +504,716 0.06% 6,690,950
2011-11-18 2011-11-16 5.297 770,606 +2,057 0.04% 4,081,719
2011-11-17 2011-11-15 5.598 768,549 -1,020,767 0.04% 4,302,705
2011-11-16 2011-11-14 5.800 1,789,316 +168,239 0.08% 10,377,356
2011-11-15 2011-11-11 5.481 1,621,077 -225,311 0.08% 8,885,359
2011-11-14 2011-11-10 5.515 1,846,388 -902,045 0.09% 10,182,220
2011-11-11 2011-11-09 5.950 2,748,433 +1,046,181 0.13% 16,354,493
2011-11-10 2011-11-08 5.816 1,702,252 -593,608 0.08% 9,900,951
2011-11-09 2011-11-07 6.252 2,295,860 +80,540 0.11% 14,354,161
2011-11-08 2011-11-04 6.487 2,215,320 -186,136 0.10% 14,370,472
2011-11-07 2011-11-03 6.319 2,401,456 +468,920 0.11% 15,175,380
2011-11-04 2011-11-02 6.302 1,932,536 +312,614 0.09% 12,179,768
2011-11-03 2011-11-01 6.135 1,619,922 -28,040 0.08% 9,937,995
2011-11-02 2011-10-31 6.671 1,647,962 -297,699 0.08% 10,993,952
2011-11-01 2011-10-28 6.571 1,945,661 -237,145 0.09% 12,784,296
2011-10-31 2011-10-27 6.152 2,182,806 -15,666 0.10% 13,427,798
2011-10-28 2011-10-26 5.364 2,198,472 +377,642 0.10% 11,792,191
2011-10-27 2011-10-25 5.263 1,820,830 -189,048 0.08% 9,583,467
2011-10-26 2011-10-24 5.263 2,009,878 +61,449 0.09% 10,578,472
2011-10-25 2011-10-21 4.945 1,948,429 +207,613 0.09% 9,634,522
2011-10-24 2011-10-20 4.911 1,740,816 +27,921 0.08% 8,549,566
2011-10-21 2011-10-19 5.163 1,712,895 +664,005 0.08% 8,843,110
2011-10-20 2011-10-18 5.112 1,048,890 -116,932 0.05% 5,362,328
2011-10-19 2011-10-17 5.699 1,165,822 +71,591 0.05% 6,644,078
2011-10-18 2011-10-14 5.397 1,094,231 -303,068 0.05% 5,905,932
2011-10-17 2011-10-13 5.833 1,397,299 -245,712 0.06% 8,150,649
2011-10-14 2011-10-12 5.012 1,643,011 +547,074 0.08% 8,234,462
2011-10-13 2011-10-11 4.593 1,095,937 +10,261 0.05% 5,033,380
2011-10-12 2011-10-10 4.509 1,085,676 -440,761 0.05% 4,895,264
2011-10-11 2011-10-07 4.526 1,526,437 -21,477 0.07% 6,908,221
2011-10-10 2011-10-06 4.174 1,547,914 -8,352 0.07% 6,460,554
2011-10-07 2011-10-04 3.755 1,556,266 +308,437 0.07% 5,843,263
2011-10-04 2011-09-30 4.006 1,247,829 -543,494 0.06% 4,998,924
2011-10-03 2011-09-28 4.459 1,791,323 +168,835 0.08% 7,986,916
2011-09-30 2011-09-27 4.358 1,622,488 +165,256 0.08% 7,070,961
2011-09-28 2011-09-26 4.123 1,457,232 -513,707 0.07% 6,008,795
2011-09-27 2011-09-23 4.358 1,970,939 +575,113 0.09% 8,589,544
2011-09-26 2011-09-22 4.073 1,395,826 -133,636 0.06% 5,685,402
2011-09-23 2011-09-21 4.710 1,529,462 -128,864 0.07% 7,203,915
2011-09-22 2011-09-20 4.760 1,658,326 +325,142 0.08% 7,894,268
2011-09-21 2011-09-19 4.844 1,333,184 +99,034 0.06% 6,458,201
2011-09-20 2011-09-16 5.280 1,234,150 +278,012 0.06% 6,516,315
2011-09-19 2011-09-15 5.314 956,138 -106,194 0.04% 5,080,465
2011-09-16 2011-09-14 5.598 1,062,332 -37,585 0.05% 5,947,443
2011-09-15 2011-09-12 6.018 1,099,917 +101,421 0.05% 6,618,780
2011-09-14 2011-09-09 6.722 998,496 +120,750 0.05% 6,711,418
2011-09-12 2011-09-08 6.772 877,746 +14,914 0.04% 5,943,932
2011-09-09 2011-09-07 6.956 862,832 -85,909 0.04% 6,002,027
2011-09-08 2011-09-06 6.956 948,741 +111,563 0.04% 6,599,626
2011-09-07 2011-09-05 6.906 837,178 -120,512 0.04% 5,781,474
2011-09-06 2011-09-02 7.409 957,690 -9,545 0.04% 7,095,301
2011-09-05 2011-09-01 7.576 967,235 -107,983 0.04% 7,328,145
2011-09-02 2011-08-31 7.694 1,075,218 +122,898 0.05% 8,272,424
2011-09-01 2011-08-30 7.459 952,320 -78,750 0.04% 7,103,404
2011-08-31 2011-08-29 7.543 1,031,070 +195,681 0.05% 7,777,218
2011-08-30 2011-08-26 7.560 835,389 -2,711,504 0.04% 6,315,226
2011-08-29 2011-08-25 7.694 3,546,893 -215,369 0.16% 27,288,795
2011-08-26 2011-08-24 7.576 3,762,262 -242,651 0.17% 28,504,345
2011-08-25 2011-08-23 7.560 4,004,913 +490,994 0.19% 30,275,632
2011-08-24 2011-08-22 7.157 3,513,919 +142,585 0.16% 25,150,302
2011-08-23 2011-08-19 7.509 3,371,334 +6,790 0.16% 25,316,484
2011-08-22 2011-08-18 7.928 3,364,544 -23,864 0.16% 26,675,400
2011-08-19 2011-08-17 8.247 3,388,408 +2,984,743 0.16% 27,943,731
2011-08-17 2011-08-15 8.465 403,665 -117,528 0.02% 3,416,930
2011-08-16 2011-08-12 7.828 521,193 -26,705 0.02% 4,079,802
2011-08-15 2011-08-11 7.828 547,898 +138,594 0.03% 4,288,843
2011-08-12 2011-08-10 8.113 409,304 -130,606 0.02% 3,320,588
2011-08-11 2011-08-09 7.811 539,910 +94,734 0.03% 4,217,265
2011-08-10 2011-08-08 7.878 445,176 -507,278 0.02% 3,507,141
2011-08-09 2011-08-05 8.213 952,454 +574,517 0.04% 7,822,826
2011-08-08 2011-08-04 8.699 377,937 -552,135 0.02% 3,287,838
2011-08-05 2011-08-03 8.884 930,072 +23,556 0.04% 8,262,587
2011-08-04 2011-08-02 9.236 906,516 +22,073 0.04% 8,372,413
2011-08-01 2011-07-28 9.722 884,443 +43 0.04% 8,598,475
2011-07-27 2011-07-25 9.303 884,400 -169,316 0.04% 8,227,451
2011-07-26 2011-07-22 9.504 1,053,716 +24,285 0.05% 10,014,522
2011-07-25 2011-07-21 8.984 1,029,431 +110,429 0.05% 9,248,805
2011-07-22 2011-07-20 8.968 919,002 -90,900 0.04% 8,241,264
2011-07-21 2011-07-19 8.951 1,009,902 +94,767 0.05% 9,039,493
2011-07-20 2011-07-18 8.632 915,135 +360,948 0.04% 7,899,798
2011-07-19 2011-07-15 9.035 554,187 +38,916 0.03% 5,006,897
2011-07-18 2011-07-14 9.688 515,271 -2,442 0.02% 4,992,144
2011-07-15 2011-07-13 9.890 517,713 +6,618 0.02% 5,119,938
2011-07-14 2011-07-12 9.672 511,095 -31,594 0.02% 4,943,119
2011-07-13 2011-07-11 10.744 542,689 -71,736 0.03% 5,830,860
2011-07-12 2011-07-08 10.526 614,425 +3,628 0.03% 6,467,733
2011-07-11 2011-07-07 10.024 610,797 -622,244 0.03% 6,122,400
2011-07-08 2011-07-06 10.426 1,233,041 +284,958 0.06% 12,855,575
2011-07-07 2011-07-05 10.510 948,083 +483,192 0.04% 9,964,087
2011-07-06 2011-07-04 9.739 464,891 +84,008 0.02% 4,527,421
2011-07-05 2011-06-30 8.582 380,883 -21,577 0.02% 3,268,776
2011-07-04 2011-06-29 8.381 402,460 -17,838 0.02% 3,373,000
2011-06-30 2011-06-28 8.465 420,298 -29,233 0.02% 3,557,724
2011-06-29 2011-06-27 8.347 449,531 -31,053 0.02% 3,752,430
2011-06-28 2011-06-24 7.828 480,584 +93,098 0.02% 3,761,922
2011-06-27 2011-06-23 7.426 387,486 +19,091 0.02% 2,877,288
2011-06-24 2011-06-22 7.526 368,395 -34,005 0.02% 2,772,577
2011-06-23 2011-06-21 7.677 402,400 -73,381 0.02% 3,089,207
2011-06-22 2011-06-20 7.694 475,781 -62,642 0.02% 3,660,525
2011-06-21 2011-06-17 7.744 538,423 +8,352 0.03% 4,169,550
2011-06-20 2011-06-16 7.928 530,071 -79,115 0.02% 4,202,607
2011-06-17 2011-06-15 8.264 609,186 +38,778 0.03% 5,034,084
2011-06-16 2011-06-14 8.180 570,408 +85,312 0.03% 4,665,831
2011-06-15 2011-06-13 8.197 485,096 +40,934 0.02% 3,976,126
2011-06-14 2011-06-10 8.448 444,162 +23,864 0.02% 3,752,282
2011-06-13 2011-06-09 8.599 420,298 +30,307 0.02% 3,614,084
2011-06-10 2011-06-08 8.783 389,991 +40,820 0.02% 3,425,386
2011-06-09 2011-06-07 8.901 349,171 -7,457 0.02% 3,107,823
2011-06-08 2011-06-03 8.884 356,628 -116,455 0.02% 3,168,217
2011-06-07 2011-06-02 9.001 473,083 +100,631 0.02% 4,258,290
2011-06-03 2011-06-01 9.068 372,452 -100,314 0.02% 3,377,467
2011-06-02 2011-05-31 9.202 472,766 -299 0.02% 4,350,530
2011-06-01 2011-05-30 9.018 473,065 -13,747 0.02% 4,266,057
2011-05-31 2011-05-27 8.917 486,812 +84,635 0.02% 4,341,067
2011-05-30 2011-05-26 9.068 402,177 +28,279 0.02% 3,647,019
2011-05-27 2011-05-25 9.236 373,898 -104,734 0.02% 3,453,252
2011-05-26 2011-05-24 9.554 478,632 +73,978 0.02% 4,572,989
2011-05-25 2011-05-23 9.588 404,654 +345 0.02% 3,879,747
2011-05-24 2011-05-20 9.638 404,309 +73,977 0.02% 3,896,771
2011-05-23 2011-05-19 9.739 330,332 -7,159 0.02% 3,216,995
2011-05-20 2011-05-18 10.074 337,491 -41,621 0.02% 3,399,854
2011-05-19 2011-05-17 9.890 379,112 +48,183 0.02% 3,749,239
2011-05-18 2011-05-16 9.739 330,929 -45,341 0.02% 3,222,809
2011-05-17 2011-05-13 9.957 376,270 +63,209 0.02% 3,746,361
2011-05-16 2011-05-12 9.923 313,061 -123,013 0.01% 3,106,521
2011-05-13 2011-05-11 10.208 436,074 +71,903 0.02% 4,451,446
2011-05-11 2011-05-06 9.554 364,171 -55,483 0.02% 3,479,396
2011-05-09 2011-05-05 9.739 419,654 -9,197 0.02% 4,086,872
2011-05-06 2011-05-04 9.806 428,851 -361,866 0.02% 4,205,193
2011-05-05 2011-05-03 10.057 790,717 -30,180 0.04% 7,952,358
2011-05-04 2011-04-29 10.409 820,897 -240,790 0.04% 8,544,838
2011-05-03 2011-04-28 10.560 1,061,687 -1,216,990 0.05% 11,211,420
2011-04-29 2011-04-27 11.362 2,278,677 +16,704 0.11% 25,891,297
2011-04-28 2011-04-26 11.654 2,261,973 +152,590 0.11% 26,361,507
2011-04-27 2011-04-21 11.843 2,109,383 +539,508 0.10% 24,981,447
2011-04-26 2011-04-20 11.757 1,569,875 +908,774 0.07% 18,457,322
2011-04-21 2011-04-19 11.586 661,101 -74,387 0.03% 7,659,222
2011-04-20 2011-04-18 11.723 735,488 +74,387 0.03% 8,622,026
2011-04-19 2011-04-15 11.843 661,101 -51,880 0.03% 7,829,427
2011-04-18 2011-04-14 12.152 712,981 +49,536 0.03% 8,664,116
2011-04-15 2011-04-13 11.843 663,445 -12,397 0.03% 7,857,187
2011-04-14 2011-04-12 11.483 675,842 +54,184 0.03% 7,760,404
2011-04-13 2011-04-11 11.860 621,658 -26,274 0.03% 7,372,973
2011-04-12 2011-04-08 12.100 647,932 -6,263 0.03% 7,840,280
2011-04-11 2011-04-07 12.272 654,195 +161,872 0.03% 8,028,350
2011-04-08 2011-04-06 12.289 492,323 -367,948 0.02% 6,050,290
2011-04-07 2011-04-04 12.650 860,271 +384,444 0.04% 10,882,178
2011-04-06 2011-04-01 12.478 475,827 -41,367 0.02% 5,937,403
2011-04-04 2011-03-31 12.495 517,194 +324 0.02% 6,462,461
2011-04-01 2011-03-30 12.169 516,870 -23,665 0.02% 6,289,855
2011-03-31 2011-03-29 11.809 540,535 +85,944 0.03% 6,383,007
2011-03-30 2011-03-28 11.740 454,591 -2,010 0.02% 5,336,911
2011-03-29 2011-03-25 12.135 456,601 +20,392 0.02% 5,540,760
2011-03-28 2011-03-24 11.860 436,209 -13,663 0.02% 5,173,515
2011-03-25 2011-03-23 11.792 449,872 +13,663 0.02% 5,304,675
2011-03-24 2011-03-22 11.620 436,209 -12,439 0.02% 5,068,697
2011-03-23 2011-03-21 11.620 448,648 -229,466 0.02% 5,213,237
2011-03-22 2011-03-18 11.071 678,114 +188,187 0.03% 7,507,157
2011-03-21 2011-03-17 10.573 489,927 +34,957 0.02% 5,179,945
2011-03-18 2011-03-16 10.710 454,970 +37,492 0.02% 4,872,820
2011-03-17 2011-03-15 10.642 417,478 -121,593 0.02% 4,442,611
2011-03-16 2011-03-14 10.916 539,071 +63,506 0.03% 5,884,589
2011-03-15 2011-03-11 10.865 475,565 -30,297 0.02% 5,166,859
2011-03-14 2011-03-10 11.019 505,862 +81,975 0.02% 5,574,169
2011-03-11 2011-03-09 10.968 423,887 -39,035 0.02% 4,649,048
2011-03-10 2011-03-08 11.071 462,922 +45,444 0.02% 5,124,843
2011-03-09 2011-03-07 11.036 417,478 -13,983 0.02% 4,607,418
2011-03-08 2011-03-04 11.328 431,461 -97,856 0.02% 4,887,632
2011-03-07 2011-03-03 11.002 529,317 +2,397 0.03% 5,823,538
2011-03-04 2011-03-02 10.521 526,920 -58,262 0.03% 5,543,936
2011-03-03 2011-03-01 10.899 585,182 +27,566 0.03% 6,377,900
2011-03-02 2011-02-28 10.659 557,616 -884,420 0.03% 5,943,467
2011-03-01 2011-02-25 10.590 1,442,036 +839,780 0.07% 15,271,240
2011-02-28 2011-02-24 10.573 602,256 -20,392 0.03% 6,367,587
2011-02-25 2011-02-23 10.848 622,648 +30,296 0.03% 6,754,181
2011-02-24 2011-02-22 11.053 592,352 -122,933 0.03% 6,547,549
2011-02-23 2011-02-21 11.774 715,285 -401,091 0.03% 8,422,020
2011-02-22 2011-02-18 11.603 1,116,376 +307,042 0.05% 12,952,996
2011-02-21 2011-02-17 11.242 809,334 +1,904 0.04% 9,098,758
2011-02-18 2011-02-16 11.774 807,430 +2,334 0.04% 9,506,968
2011-02-17 2011-02-15 11.809 805,096 -137,480 0.04% 9,507,124
2011-02-16 2011-02-14 11.843 942,576 -1,034,112 0.04% 11,162,938
2011-02-15 2011-02-11 11.414 1,976,688 +1,562,864 0.09% 22,561,752
2011-02-14 2011-02-10 11.483 413,824 -36,381 0.02% 4,751,764
2011-02-11 2011-02-09 12.169 450,205 -981,598 0.02% 5,478,600
2011-02-10 2011-02-08 12.427 1,431,803 -604,236 0.07% 17,792,414
2011-02-09 2011-02-07 12.530 2,036,039 -362,520 0.10% 25,510,678
2011-02-08 2011-02-02 12.650 2,398,559 -97,726 0.11% 30,341,074
2011-02-07 2011-01-31 12.495 2,496,285 +1,626,419 0.12% 31,191,668
2011-02-01 2011-01-28 12.633 869,866 +354,159 0.04% 10,988,622
2011-01-31 2011-01-27 12.358 515,707 -1,094,090 0.02% 6,373,068
2011-01-28 2011-01-26 12.839 1,609,797 +841,958 0.08% 20,667,396
2011-01-27 2011-01-25 13.027 767,839 -1,924,137 0.04% 10,002,878
2011-01-26 2011-01-24 13.147 2,691,976 +1,981,095 0.13% 35,392,644
2011-01-25 2011-01-21 13.388 710,881 +236,755 0.03% 9,517,098
2011-01-24 2011-01-20 13.474 474,126 -209,744 0.02% 6,388,170
2011-01-21 2011-01-19 13.748 683,870 -49,523 0.03% 9,401,976
2011-01-20 2011-01-18 13.611 733,393 -47,705 0.03% 9,982,125
2011-01-19 2011-01-17 13.525 781,098 -21,886 0.04% 10,564,399
2011-01-18 2011-01-14 14.006 802,984 -11,652 0.04% 11,246,311
2011-01-17 2011-01-13 13.971 814,636 -41,968 0.04% 11,381,541
2011-01-14 2011-01-12 14.023 856,604 -3,007,329 0.04% 12,011,997
2011-01-13 2011-01-11 14.074 3,863,933 +2,795,815 0.18% 54,382,164
2011-01-12 2011-01-10 14.057 1,068,118 -218,619 0.05% 15,014,684
2011-01-11 2011-01-07 14.246 1,286,737 -269,812 0.06% 18,330,779
2011-01-10 2011-01-06 13.800 1,556,549 +302,380 0.07% 21,479,882
2011-01-07 2011-01-05 14.057 1,254,169 -180,682 0.06% 17,630,028
2011-01-06 2011-01-04 14.057 1,434,851 -107,785 0.07% 20,169,901
2011-01-05 2011-01-03 13.731 1,542,636 +820,929 0.07% 21,181,977
2011-01-04 2010-12-31 13.044 721,707 -128,625 0.03% 9,414,290
2011-01-03 2010-12-29 13.336 850,332 -3,314,659 0.04% 11,340,249
2010-12-30 2010-12-28 13.250 4,164,991 +106,038 0.20% 55,187,970
2010-12-29 2010-12-24 13.542 4,058,953 +2,347,384 0.19% 54,967,258
2010-12-28 2010-12-22 13.422 1,711,569 +1,413,470 0.08% 22,972,815
2010-12-23 2010-12-21 13.250 298,099 -31,461 0.01% 3,949,943
2010-12-22 2010-12-20 12.667 329,560 +35,540 0.02% 4,174,495
2010-12-21 2010-12-17 12.787 294,020 -6,409 0.01% 3,759,639
2010-12-20 2010-12-16 12.701 300,429 -29,714 0.01% 3,815,809
2010-12-17 2010-12-15 13.079 330,143 +4,661 0.02% 4,317,875
2010-12-16 2010-12-14 13.165 325,482 +43,668 0.02% 4,284,848
2010-12-15 2010-12-13 13.285 281,814 +23,887 0.01% 3,743,834
2010-12-14 2010-12-10 13.062 257,927 -582 0.01% 3,368,950
2010-12-13 2010-12-09 13.216 258,509 +582 0.01% 3,416,484
2010-12-10 2010-12-08 13.422 257,927 -87,241 0.01% 3,461,917
2010-12-09 2010-12-07 13.216 345,168 +64,088 0.02% 4,561,780
2010-12-08 2010-12-06 12.375 281,080 -120,602 0.01% 3,478,390
2010-12-07 2010-12-03 12.375 401,682 -5,393 0.02% 4,970,850
2010-12-06 2010-12-02 12.427 407,075 -37 0.02% 5,058,550
2010-12-03 2010-12-01 12.633 407,112 +19,012 0.02% 5,142,861
2010-12-02 2010-11-30 12.427 388,100 +92,074 0.02% 4,822,756
2010-12-01 2010-11-29 12.736 296,026 -3,623 0.01% 3,770,047
2010-11-30 2010-11-26 12.839 299,649 -14,245 0.01% 3,847,047
2010-11-29 2010-11-25 13.044 313,894 +6,088 0.01% 4,094,583
2010-11-26 2010-11-24 13.147 307,806 +21,557 0.01% 4,046,867
2010-11-25 2010-11-23 13.147 286,249 -9,394 0.01% 3,763,447
2010-11-24 2010-11-22 13.371 295,643 -102,542 0.01% 3,952,921
2010-11-23 2010-11-19 13.680 398,185 +60,010 0.02% 5,446,986
2010-11-22 2010-11-18 13.645 338,175 +50,106 0.02% 4,614,468
2010-11-19 2010-11-17 13.508 288,069 -6,894 0.01% 3,891,207
2010-11-18 2010-11-16 14.177 294,963 -38,967 0.01% 4,181,775
2010-11-17 2010-11-15 14.194 333,930 +28,549 0.02% 4,739,953
2010-11-16 2010-11-12 14.418 305,381 -167,213 0.01% 4,402,855
2010-11-15 2010-11-11 14.847 472,594 +168,057 0.02% 7,016,449
2010-11-12 2010-11-10 14.830 304,537 +38,453 0.01% 4,516,134
2010-11-11 2010-11-09 15.533 266,084 -104,614 0.01% 4,133,143
2010-11-10 2010-11-08 15.585 370,698 +53,826 0.02% 5,777,223
2010-11-09 2010-11-05 14.280 316,872 -575,064 0.02% 4,525,017
2010-11-08 2010-11-04 14.074 891,936 +608,257 0.04% 12,553,378
2010-11-05 2010-11-03 14.383 283,679 -61,635 0.01% 4,080,226
2010-11-04 2010-11-02 14.297 345,314 +23,422 0.02% 4,937,104
2010-11-03 2010-11-01 14.091 321,892 -121,186 0.02% 4,535,930
2010-11-02 2010-10-29 13.697 443,078 +53,328 0.02% 6,068,706
2010-11-01 2010-10-28 13.800 389,750 +92,367 0.02% 5,378,426
2010-10-29 2010-10-27 13.851 297,383 -8,205 0.01% 4,119,104
2010-10-28 2010-10-26 14.177 305,588 -78,654 0.01% 4,332,408
2010-10-27 2010-10-25 14.383 384,242 +85,645 0.02% 5,526,649
2010-10-26 2010-10-22 14.332 298,597 -56,453 0.01% 4,279,421
2010-10-25 2010-10-21 14.606 355,050 -181,242 0.02% 5,185,995
2010-10-22 2010-10-20 14.263 536,292 +41,122 0.03% 7,649,189
2010-10-21 2010-10-19 15.053 495,170 +9,905 0.02% 7,453,615
2010-10-20 2010-10-18 15.121 485,265 -313,136 0.02% 7,337,835
2010-10-19 2010-10-15 15.362 798,401 +355,400 0.04% 12,264,706
2010-10-18 2010-10-14 15.344 443,001 -218,556 0.02% 6,797,595
2010-10-15 2010-10-13 15.344 661,557 +300,633 0.03% 10,151,211
2010-10-14 2010-10-12 14.778 360,924 -74,546 0.02% 5,333,741
2010-10-13 2010-10-11 14.555 435,470 +80,401 0.02% 6,338,218
2010-10-12 2010-10-08 14.452 355,069 -70,497 0.02% 5,131,424
2010-10-11 2010-10-07 14.624 425,566 +37,669 0.02% 6,223,283
2010-10-08 2010-10-06 14.675 387,897 -304,800 0.02% 5,692,402
2010-10-07 2010-10-05 14.418 692,697 +127,482 0.03% 9,987,014
2010-10-06 2010-10-04 14.349 565,215 +175,369 0.03% 8,110,227
2010-10-05 2010-09-30 14.280 389,846 -985,637 0.02% 5,567,106
2010-10-04 2010-09-29 14.400 1,375,483 +1,000,857 0.07% 19,807,526
2010-09-30 2010-09-28 14.435 374,626 -13,633 0.02% 5,407,630
2010-09-29 2010-09-27 14.538 388,259 -8,117 0.02% 5,644,403
2010-09-28 2010-09-24 14.555 396,376 -65,545 0.02% 5,769,209
2010-09-27 2010-09-22 14.967 461,921 +99,628 0.02% 6,913,488
2010-09-24 2010-09-21 15.259 362,293 -2,331 0.02% 5,528,086
2010-09-22 2010-09-20 15.207 364,624 -34,899 0.02% 5,544,878
2010-09-21 2010-09-17 15.344 399,523 +25,869 0.02% 6,130,450
2010-09-20 2010-09-16 15.173 373,654 +54,766 0.02% 5,669,372
2010-09-17 2010-09-15 15.070 318,888 +1,883 0.02% 4,805,579
2010-09-16 2010-09-14 15.276 317,005 -26,800 0.02% 4,842,495
2010-09-15 2010-09-13 14.967 343,805 -11,653 0.02% 5,145,668
2010-09-14 2010-09-10 14.932 355,458 -1,748 0.02% 5,307,874
2010-09-13 2010-09-09 15.104 357,206 +4,661 0.02% 5,395,286
2010-09-10 2010-09-08 14.950 352,545 -9,322 0.02% 5,270,427
2010-09-09 2010-09-07 15.173 361,867 -65,836 0.02% 5,490,530
2010-09-08 2010-09-06 15.362 427,703 +38,453 0.02% 6,570,197
2010-09-07 2010-09-03 14.778 389,250 -8,739 0.02% 5,752,344
2010-09-06 2010-09-02 14.521 397,989 -81,567 0.02% 5,779,024
2010-09-03 2010-09-01 14.418 479,556 +113,222 0.02% 6,914,036
2010-09-02 2010-08-31 14.246 366,334 -48,037 0.02% 5,218,773
2010-09-01 2010-08-30 14.521 414,371 -66,850 0.02% 6,016,900
2010-08-31 2010-08-27 14.229 481,221 +7,574 0.02% 6,847,186
2010-08-30 2010-08-26 14.589 473,647 +37,288 0.02% 6,910,139
2010-08-27 2010-08-25 14.778 436,359 -44,198 0.02% 6,448,521
2010-08-26 2010-08-24 15.053 480,557 +23,072 0.02% 7,233,651
2010-08-24 2010-08-20 15.293 457,485 -75,158 0.02% 6,996,287
2010-08-23 2010-08-19 15.550 532,643 -40,784 0.03% 8,282,806
2010-08-20 2010-08-18 15.533 573,427 +178,632 0.03% 8,907,171
2010-08-19 2010-08-17 15.516 394,795 +3,496 0.02% 6,125,663
2010-08-18 2010-08-16 15.344 391,299 -1,748 0.02% 6,004,257
2010-08-17 2010-08-13 15.190 393,047 +7,866 0.02% 5,970,364
2010-08-16 2010-08-12 15.104 385,181 -138,082 0.02% 5,817,824
2010-08-13 2010-08-11 15.259 523,263 +109,466 0.03% 7,984,263
2010-08-12 2010-08-10 15.619 413,797 -118,365 0.02% 6,463,113
2010-08-11 2010-08-09 15.705 532,162 +172,868 0.03% 8,357,531
2010-08-10 2010-08-06 15.362 359,294 -553,702 0.02% 5,519,326
2010-08-09 2010-08-05 15.190 912,996 +436,339 0.05% 13,868,363
2010-08-06 2010-08-04 16.185 476,657 +135,771 0.03% 7,714,907
2010-08-05 2010-08-03 16.185 340,886 -27,966 0.02% 5,517,393
2010-08-04 2010-08-02 16.323 368,852 -54,824 0.02% 6,020,682
2010-08-03 2010-07-30 16.082 423,676 +61,460 0.02% 6,813,755
2010-08-02 2010-07-29 15.877 362,216 +42,590 0.02% 5,750,723
2010-07-30 2010-07-28 15.619 319,626 -4,661 0.02% 4,992,252
2010-07-29 2010-07-27 15.945 324,287 -1,095,330 0.02% 5,170,807
2010-07-28 2010-07-26 16.271 1,419,617 -14,264 0.08% 23,098,968
2010-07-27 2010-07-23 16.168 1,433,881 +1,060,955 0.08% 23,183,396
2010-07-26 2010-07-22 16.220 372,926 -4,010 0.02% 6,048,776
2010-07-23 2010-07-21 15.602 376,936 -53,019 0.02% 5,880,910
2010-07-22 2010-07-20 14.812 429,955 +70,594 0.02% 6,368,642
2010-07-21 2010-07-19 14.452 359,361 +27,383 0.02% 5,193,452
2010-07-20 2010-07-16 14.572 331,978 -7,574 0.02% 4,837,601
2010-07-19 2010-07-15 14.675 339,552 +25,053 0.02% 4,982,938
2010-07-16 2010-07-14 14.675 314,499 -583 0.02% 4,615,284
2010-07-15 2010-07-13 14.915 315,082 -82,062 0.02% 4,699,552
2010-07-14 2010-07-12 15.053 397,144 +76,440 0.02% 5,978,065
2010-07-13 2010-07-09 14.761 320,704 -13,401 0.02% 4,733,865
2010-07-12 2010-07-08 14.280 334,105 -51,358 0.02% 4,771,109
2010-07-09 2010-07-07 13.937 385,463 -26,509 0.02% 5,372,195
2010-07-08 2010-07-06 13.851 411,972 +82,732 0.02% 5,706,296
2010-07-07 2010-07-05 13.285 329,240 -128,177 0.02% 4,373,877
2010-07-06 2010-07-02 13.662 457,417 +99,046 0.02% 6,249,401
2010-07-05 2010-06-30 13.268 358,371 +16,447 0.02% 4,754,725
2010-07-02 2010-06-29 13.525 341,924 +7,865 0.02% 4,624,543
2010-06-30 2010-06-28 14.126 334,059 -582 0.02% 4,718,849
2010-06-29 2010-06-25 13.971 334,641 +6,991 0.02% 4,675,377
2010-06-28 2010-06-24 14.143 327,650 -35,631 0.02% 4,633,940
2010-06-25 2010-06-23 14.503 363,281 +8,157 0.02% 5,268,809
2010-06-24 2010-06-22 14.761 355,124 -315,931 0.02% 5,241,934
2010-06-23 2010-06-21 14.967 671,055 -95,443 0.04% 10,043,559
2010-06-22 2010-06-18 13.731 766,498 +369,383 0.04% 10,524,805
2010-06-21 2010-06-17 13.714 397,115 +14,192 0.02% 5,445,981
2010-06-18 2010-06-15 13.130 382,923 -21,557 0.02% 5,027,892
2010-06-17 2010-06-14 13.147 404,480 -17,456 0.02% 5,317,884
2010-06-15 2010-06-11 12.736 421,936 +88,558 0.02% 5,373,578
2010-06-14 2010-06-10 12.478 333,378 -33,209 0.02% 4,159,914
2010-06-11 2010-06-09 12.718 366,587 -15,731 0.02% 4,662,387
2010-06-10 2010-06-08 12.718 382,318 -242,371 0.02% 4,862,460
2010-06-09 2010-06-07 12.821 624,689 +287,816 0.03% 8,009,354
2010-06-08 2010-06-04 13.250 336,873 -78,654 0.02% 4,463,716
2010-06-07 2010-06-03 13.268 415,527 +80,402 0.02% 5,513,048
2010-06-04 2010-06-02 12.993 335,125 +8,739 0.02% 4,354,274
2010-06-03 2010-06-01 12.976 326,386 -116,987 0.02% 4,235,126
2010-06-02 2010-05-31 13.748 443,373 -629,658 0.02% 6,095,577
2010-06-01 2010-05-28 13.405 1,073,031 -1,940,748 0.06% 14,383,890
2010-05-31 2010-05-27 13.550 3,013,779 +445,123 0.16% 40,835,250
2010-05-28 2010-05-26 12.825 2,568,656 +768,141 0.14% 32,941,921
2010-05-27 2010-05-25 12.479 1,800,515 -422,930 0.10% 22,469,282
2010-05-26 2010-05-24 13.049 2,223,445 +1,881,028 0.12% 29,013,649
2010-05-25 2010-05-20 11.737 342,417 -214,362 0.02% 4,019,004
2010-05-24 2010-05-19 11.599 556,779 -451,126 0.03% 6,458,123
2010-05-20 2010-05-18 12.100 1,007,905 +625,705 0.05% 12,195,280
2010-05-19 2010-05-17 11.029 382,200 -76,533 0.02% 4,215,467
2010-05-18 2010-05-14 11.893 458,733 +64,191 0.02% 5,455,485
2010-05-17 2010-05-13 12.272 394,542 +32,676 0.02% 4,841,913
2010-05-14 2010-05-12 12.082 361,866 -31,662 0.02% 4,372,200
2010-05-13 2010-05-11 12.566 393,528 -176,253 0.02% 4,944,942
2010-05-12 2010-05-10 12.566 569,781 +58,967 0.03% 7,159,678
2010-05-11 2010-05-07 12.790 510,814 +185,394 0.03% 6,533,338
2010-05-10 2010-05-06 12.134 325,420 -72,872 0.02% 3,948,696
2010-05-07 2010-05-05 12.514 398,292 +86,324 0.02% 4,984,180
2010-05-06 2010-05-04 12.583 311,968 -148,315 0.02% 3,925,471
2010-05-05 2010-05-03 12.669 460,283 +152,371 0.02% 5,831,431
2010-05-04 2010-04-30 13.480 307,912 -57,936 0.02% 4,150,800
2010-04-30 2010-04-28 13.964 365,848 -14,484 0.02% 5,108,617
2010-04-29 2010-04-27 14.050 380,332 -54,459 0.02% 5,343,692
2010-04-28 2010-04-26 14.016 434,791 +84,586 0.02% 6,093,836
2010-04-26 2010-04-22 13.860 350,205 -27,449 0.02% 4,853,914
2010-04-23 2010-04-21 14.464 377,654 -740 0.02% 5,462,510
2010-04-22 2010-04-20 14.361 378,394 +499 0.02% 5,434,026
2010-04-20 2010-04-16 14.775 377,895 -34,328 0.02% 5,583,404
2010-04-19 2010-04-15 15.068 412,223 +39,862 0.02% 6,211,559
2010-04-16 2010-04-14 15.759 372,361 -2,104,214 0.02% 5,867,987
2010-04-15 2010-04-13 15.983 2,476,575 +832,593 0.13% 39,583,722
2010-04-14 2010-04-12 16.363 1,643,982 -64,019 0.10% 26,900,451
2010-04-13 2010-04-09 16.950 1,708,001 -30,706 0.10% 28,950,347
2010-04-12 2010-04-08 17.071 1,738,707 -68,943 0.10% 29,680,885
2010-04-09 2010-04-07 17.433 1,807,650 -157,585 0.10% 31,513,009
2010-04-08 2010-04-01 17.261 1,965,235 +1,407,257 0.11% 33,921,000
2010-04-07 2010-03-31 17.105 557,978 +79,372 0.03% 9,544,318
2010-04-01 2010-03-30 17.640 478,606 -36,847 0.03% 8,442,736
2010-03-31 2010-03-29 17.140 515,453 +52,142 0.03% 8,834,714
2010-03-30 2010-03-26 16.829 463,311 -21,089 0.03% 7,797,069
2010-03-29 2010-03-25 16.691 484,400 +12,746 0.03% 8,085,088
2010-03-26 2010-03-24 16.449 471,654 +19,119 0.03% 7,758,372
2010-03-24 2010-03-22 16.570 452,535 -11,513 0.03% 7,498,555
2010-03-23 2010-03-19 17.191 464,048 -13,383 0.03% 7,977,676
2010-03-22 2010-03-18 16.674 477,431 -25,785 0.03% 7,960,528
2010-03-19 2010-03-17 16.708 503,216 -68,193 0.03% 8,407,831
2010-03-18 2010-03-16 16.380 571,409 +856 0.03% 9,359,819
2010-03-16 2010-03-12 16.380 570,553 +1,159 0.03% 9,345,797
2010-03-12 2010-03-10 16.743 569,394 -78,211 0.03% 9,533,202
2010-03-11 2010-03-09 16.743 647,605 +89,221 0.04% 10,842,666
2010-03-10 2010-03-08 16.553 558,384 +16,802 0.03% 9,242,846
2010-03-09 2010-03-05 16.501 541,582 -139,046 0.03% 8,936,681
2010-03-08 2010-03-04 16.484 680,628 +109,498 0.04% 11,219,341
2010-03-05 2010-03-03 16.915 571,130 -37,658 0.03% 9,660,847
2010-03-04 2010-03-02 17.191 608,788 -59,673 0.04% 10,465,972
2010-03-03 2010-03-01 16.570 668,461 +72,998 0.04% 11,076,472
2010-03-02 2010-02-26 16.139 595,463 -76,475 0.03% 9,609,937
2010-03-01 2010-02-25 16.139 671,938 -75,229 0.04% 10,844,136
2010-02-26 2010-02-24 15.862 747,167 -798,933 0.04% 11,851,883
2010-02-25 2010-02-23 15.517 1,546,100 +1,016,771 0.09% 23,991,170
2010-02-24 2010-02-22 15.517 529,329 -40,848 0.03% 8,213,713
2010-02-23 2010-02-19 14.654 570,177 +37,659 0.03% 8,355,483
2010-02-22 2010-02-18 15.120 532,518 -135,943 0.03% 8,051,792
2010-02-19 2010-02-17 15.103 668,461 +125,253 0.04% 10,095,743
2010-02-18 2010-02-12 14.740 543,208 -126,776 0.03% 8,007,154
2010-02-17 2010-02-11 14.223 669,984 +20,886 0.04% 9,528,967
2010-02-12 2010-02-10 13.377 649,098 -4,965 0.04% 8,682,927
2010-02-11 2010-02-09 13.204 654,063 -18,540 0.04% 8,636,448
2010-02-10 2010-02-08 13.291 672,603 +72,999 0.04% 8,939,304
2010-02-09 2010-02-05 14.085 599,604 -25,703 0.03% 8,445,179
2010-02-08 2010-02-04 14.447 625,307 -44,777 0.04% 9,033,851
2010-02-05 2010-02-03 14.551 670,084 -53,011 0.04% 9,750,143
2010-02-04 2010-02-02 13.446 723,095 +254,338 0.04% 9,722,702
2010-02-03 2010-02-01 13.204 468,757 -66,571 0.03% 6,189,611
2010-02-02 2010-01-29 13.360 535,328 +37,658 0.03% 7,151,795
2010-02-01 2010-01-28 12.980 497,670 +29,459 0.03% 6,459,717
2010-01-29 2010-01-27 12.997 468,211 +168,020 0.03% 6,085,423
2010-01-28 2010-01-26 14.033 300,191 +7,964 0.02% 4,212,524
2010-01-27 2010-01-25 15.362 292,227 -9,270 0.02% 4,489,154
2010-01-26 2010-01-22 15.483 301,497 -28,157 0.02% 4,667,987
2010-01-25 2010-01-21 15.742 329,654 -41,134 0.02% 5,189,283
2010-01-22 2010-01-20 16.328 370,788 +34,530 0.02% 6,054,398
2010-01-21 2010-01-19 16.277 336,258 -65,427 0.02% 5,473,164
2010-01-20 2010-01-18 15.638 401,685 -50,983 0.02% 6,281,567
2010-01-19 2010-01-15 15.880 452,668 +122,317 0.03% 7,188,227
2010-01-15 2010-01-13 16.398 330,351 -68,220 0.02% 5,416,932
2010-01-14 2010-01-12 17.606 398,571 -335,427 0.02% 7,017,138
2010-01-13 2010-01-11 17.571 733,998 +440,890 0.04% 12,897,241
2010-01-12 2010-01-08 17.709 293,108 -64,598 0.02% 5,190,739
2010-01-11 2010-01-07 17.882 357,706 +23,753 0.02% 6,396,467
2010-01-08 2010-01-06 17.882 333,953 -18,817 0.02% 5,971,718
2010-01-07 2010-01-05 16.881 352,770 -536,484 0.02% 5,955,040
2010-01-06 2010-01-04 16.622 889,254 -125,728 0.05% 14,781,084
2010-01-05 2009-12-31 16.777 1,014,982 +228,730 0.06% 17,028,593
2010-01-04 2009-12-29 15.793 786,252 +421,634 0.05% 12,417,581
2009-12-30 2009-12-28 16.674 364,618 +26,650 0.02% 6,079,521
2009-12-29 2009-12-24 16.725 337,968 -129,196 0.02% 5,652,669
2009-12-28 2009-12-22 16.933 467,164 +151,357 0.03% 7,910,292
2009-12-23 2009-12-21 16.052 315,807 +52,750 0.02% 5,069,427
2009-12-22 2009-12-18 17.088 263,057 -138,402 0.02% 4,495,099
2009-12-18 2009-12-16 18.607 401,459 +57,935 0.02% 7,469,888
2009-12-17 2009-12-15 18.987 343,524 -5,793 0.02% 6,522,347
2009-12-16 2009-12-14 20.091 349,317 -15,475 0.02% 7,018,218
2009-12-15 2009-12-11 20.160 364,792 +42,641 0.02% 7,354,316
2009-12-14 2009-12-10 19.884 322,151 -37,687 0.02% 6,405,693
2009-12-11 2009-12-09 19.850 359,838 -70,727 0.02% 7,142,644
2009-12-10 2009-12-08 20.402 430,565 +7,113 0.02% 8,784,365
2009-12-09 2009-12-07 20.782 423,452 -1,001,707 0.02% 8,800,044
2009-12-07 2009-12-03 20.713 1,425,159 +999,494 0.08% 29,518,802
2009-12-04 2009-12-02 20.091 425,665 -410,051 0.02% 8,552,146
2009-12-03 2009-12-01 20.195 835,716 +446,755 0.05% 16,877,136
2009-12-02 2009-11-30 19.056 388,961 -15,010 0.02% 7,411,896
2009-12-01 2009-11-27 18.262 403,971 -156,498 0.02% 7,377,174
2009-11-30 2009-11-26 18.952 560,469 +152,081 0.03% 10,622,044
2009-11-27 2009-11-25 19.504 408,388 -791 0.02% 7,965,363
2009-11-26 2009-11-24 19.504 409,179 -276,353 0.02% 7,980,791
2009-11-25 2009-11-23 19.228 685,532 -44,031 0.04% 13,181,568
2009-11-24 2009-11-20 18.676 729,563 +34,182 0.04% 13,625,242
2009-11-23 2009-11-19 18.089 695,381 -10,466 0.04% 12,578,772
2009-11-20 2009-11-18 18.572 705,847 -1,907,949 0.04% 13,109,225
2009-11-19 2009-11-17 19.194 2,613,796 +1,391,962 0.15% 50,168,444
2009-11-18 2009-11-16 19.090 1,221,834 -26,853 0.07% 23,324,991
2009-11-17 2009-11-13 17.916 1,248,687 +42,872 0.07% 22,372,015
2009-11-16 2009-11-12 17.433 1,205,815 +807,855 0.07% 21,021,138
2009-11-13 2009-11-11 17.122 397,960 -27,230 0.02% 6,814,049
2009-11-11 2009-11-09 16.846 425,190 -27,692 0.02% 7,162,869
2009-11-10 2009-11-06 15.862 452,882 +37,658 0.03% 7,183,808
2009-11-09 2009-11-05 15.724 415,224 -65,164 0.02% 6,529,125
2009-11-06 2009-11-04 15.742 480,388 -36,028 0.03% 7,562,078
2009-11-05 2009-11-03 15.414 516,416 -2,897 0.03% 7,959,858
2009-11-04 2009-11-02 15.362 519,313 +34,762 0.03% 7,977,620
2009-11-02 2009-10-29 15.569 484,551 +81,110 0.03% 7,543,974
2009-10-30 2009-10-28 16.190 403,441 -52,722 0.02% 6,531,862
2009-10-29 2009-10-27 16.415 456,163 -23,753 0.03% 7,487,809
2009-10-28 2009-10-23 16.536 479,916 +70,739 0.03% 7,935,694
2009-10-27 2009-10-22 16.743 409,177 -37,658 0.02% 6,850,734
2009-10-23 2009-10-21 16.933 446,835 -79,951 0.03% 7,566,070
2009-10-22 2009-10-20 16.242 526,786 -277,245 0.03% 8,556,142
2009-10-21 2009-10-19 16.656 804,031 +73,578 0.05% 13,392,272
2009-10-20 2009-10-16 16.259 730,453 -1,568,760 0.05% 11,876,742
2009-10-19 2009-10-15 16.622 2,299,213 +1,758,731 0.15% 38,217,269
2009-10-15 2009-10-13 15.345 540,482 +25,782 0.04% 8,293,487
2009-10-13 2009-10-09 15.914 514,700 -4,635 0.03% 8,191,044
2009-10-12 2009-10-08 16.173 519,335 -35,920 0.04% 8,399,266
2009-10-09 2009-10-07 16.139 555,255 -2,318 0.04% 8,961,037
2009-10-08 2009-10-06 16.259 557,573 +48,666 0.04% 9,065,814
2009-10-07 2009-10-05 15.379 508,907 -14,599 0.04% 7,826,549
2009-10-06 2009-10-02 15.793 523,506 +19,234 0.04% 8,267,932
2009-10-05 2009-09-30 15.586 504,272 -53,301 0.04% 7,859,714
2009-10-02 2009-09-29 16.052 557,573 -57,935 0.04% 8,950,326
2009-09-30 2009-09-28 15.931 615,508 -76,475 0.05% 9,805,947
2009-09-29 2009-09-25 16.915 691,983 +76,475 0.06% 11,705,114
2009-09-28 2009-09-24 16.933 615,508 -180,208 0.05% 10,422,139
2009-09-25 2009-09-23 16.760 795,716 +56,516 0.06% 13,336,181
2009-09-24 2009-09-22 15.862 739,200 -12,746 0.06% 11,725,507
2009-09-23 2009-09-21 15.293 751,946 -117,958 0.06% 11,499,383
2009-09-22 2009-09-18 15.569 869,904 -295,993 0.07% 13,543,535
2009-09-15 2009-09-11 13.480 1,165,897 -40,555 0.09% 15,716,845
2009-09-14 2009-09-10 12.255 1,206,452 +22,595 0.10% 14,785,042
2009-09-11 2009-09-09 12.289 1,183,857 +23,174 0.10% 14,549,009
2009-09-10 2009-09-08 12.203 1,160,683 -109,498 0.09% 14,164,042
2009-09-09 2009-09-07 12.497 1,270,181 +338,300 0.10% 15,872,975
2009-09-08 2009-09-04 11.910 931,881 +17,381 0.08% 11,098,485
2009-09-07 2009-09-03 11.375 914,500 +40,555 0.07% 10,402,154
2009-09-04 2009-09-02 10.891 873,945 +16,975 0.07% 9,518,480
2009-09-03 2009-09-01 11.496 856,970 -38,817 0.07% 9,851,310
2009-09-02 2009-08-31 10.874 895,787 +47,913 0.07% 9,740,909
2009-09-01 2009-08-28 10.702 847,874 +2,897 0.07% 9,073,549
2009-08-28 2009-08-26 11.668 844,977 -248 0.07% 9,859,292
2009-08-27 2009-08-25 11.565 845,225 -203,270 0.07% 9,774,652
2009-08-26 2009-08-24 11.685 1,048,495 +151,775 0.08% 12,252,062
2009-08-25 2009-08-21 10.287 896,720 +42,379 0.07% 9,224,807
2009-08-24 2009-08-20 10.443 854,341 -113,561 0.07% 8,921,560
2009-08-21 2009-08-19 10.235 967,902 +45,769 0.08% 9,906,956
2009-08-20 2009-08-18 10.753 922,133 +33,748 0.07% 9,915,983
2009-08-19 2009-08-17 11.323 888,385 -129,197 0.07% 10,059,102
2009-08-18 2009-08-14 11.910 1,017,582 +298,369 0.08% 12,119,164
2009-08-17 2009-08-13 11.806 719,213 +48,086 0.06% 8,491,175
2009-08-14 2009-08-12 11.340 671,127 +28,968 0.05% 7,610,694
2009-08-13 2009-08-11 11.651 642,159 -579 0.05% 7,481,704
2009-08-12 2009-08-10 11.893 642,738 +579 0.05% 7,643,766
2009-08-11 2009-08-07 11.651 642,159 -362,677 0.05% 7,481,704
2009-08-10 2009-08-06 12.376 1,004,836 +333,709 0.08% 12,435,650
2009-08-07 2009-08-05 11.823 671,127 -10,428 0.05% 7,935,046
2009-08-06 2009-08-04 12.289 681,555 +162,799 0.05% 8,375,969
2009-08-04 2009-07-31 12.065 518,756 -42,467 0.04% 6,258,849
2009-08-03 2009-07-30 11.668 561,223 -82,848 0.05% 6,548,417
2009-07-31 2009-07-29 11.944 644,071 +105,443 0.05% 7,692,969
2009-07-30 2009-07-28 11.841 538,628 +36,499 0.04% 6,377,746
2009-07-29 2009-07-27 11.806 502,129 -149,880 0.04% 5,928,237
2009-07-28 2009-07-24 10.408 652,009 +59,472 0.05% 6,786,175
2009-07-27 2009-07-23 10.115 592,537 +32,068 0.05% 5,993,317
2009-07-24 2009-07-22 9.718 560,469 -1,099,040 0.05% 5,446,458
2009-07-23 2009-07-21 10.046 1,659,509 +139,046 0.13% 16,670,812
2009-07-22 2009-07-20 10.046 1,520,463 -99,070 0.12% 15,274,008
2009-07-21 2009-07-17 10.477 1,619,533 +124,562 0.13% 16,968,078
2009-07-20 2009-07-16 10.115 1,494,971 +46,348 0.12% 15,121,140
2009-07-17 2009-07-15 10.374 1,448,623 +38,093 0.12% 15,027,406
2009-07-15 2009-07-13 9.476 1,410,530 -63,729 0.11% 13,366,227
2009-07-14 2009-07-10 9.959 1,474,259 +38,817 0.12% 14,682,627
2009-07-13 2009-07-09 9.442 1,435,442 -65,902 0.12% 13,552,741
2009-07-10 2009-07-08 9.614 1,501,344 -137,887 0.12% 14,434,095
2009-07-09 2009-07-07 9.700 1,639,231 +174,966 0.13% 15,901,227
2009-07-08 2009-07-06 10.115 1,464,265 -137,887 0.12% 14,810,559
2009-07-07 2009-07-03 9.286 1,602,152 +147,156 0.13% 14,877,849
2009-07-06 2009-07-02 8.406 1,454,996 +44,611 0.12% 12,230,520
2009-07-03 2009-06-30 8.458 1,410,385 -41,714 0.11% 11,928,557
2009-07-02 2009-06-29 8.596 1,452,099 +41,714 0.12% 12,481,872
2009-06-30 2009-06-26 8.337 1,410,385 -3,476 0.11% 11,758,149
2009-06-29 2009-06-25 8.406 1,413,861 -15,643 0.11% 11,884,744
2009-06-26 2009-06-24 8.509 1,429,504 +19,119 0.12% 12,164,281
2009-06-25 2009-06-23 8.458 1,410,385 +380,058 0.11% 11,928,557
2009-06-24 2009-06-22 8.337 1,030,327 +405,549 0.08% 8,589,668
2009-06-23 2009-06-19 8.406 624,778 +191,188 0.05% 5,251,808
2009-06-22 2009-06-18 6.991 433,590 -161,641 0.03% 3,031,017
2009-06-19 2009-06-17 6.801 595,231 -255,878 0.05% 4,047,957
2009-06-18 2009-06-16 5.972 851,109 +198,140 0.08% 5,082,945
2009-06-17 2009-06-15 5.851 652,969 +238,655 0.06% 3,820,731
2009-06-11 2009-06-09 6.041 414,314 -23,174 0.04% 2,502,948
2009-06-10 2009-06-08 6.300 437,488 +23,174 0.04% 2,756,215
2009-06-09 2009-06-05 6.266 414,314 -12,746 0.04% 2,595,915
2009-06-08 2009-06-04 6.352 427,060 -30,706 0.04% 2,712,632
2009-06-05 2009-06-03 6.594 457,766 +72,420 0.04% 3,018,291
2009-06-04 2009-06-02 6.542 385,346 -121,665 0.03% 2,520,834
2009-06-03 2009-06-01 6.732 507,011 +121,665 0.05% 3,412,999
2009-06-02 2009-05-29 6.576 385,346 -339,574 0.03% 2,534,136
2009-06-01 2009-05-27 6.317 724,920 -1,868,511 0.07% 4,579,577
2009-05-29 2009-05-26 6.283 2,593,431 -18,540 0.23% 16,294,592
2009-05-27 2009-05-25 6.231 2,611,971 -21,867 0.24% 16,275,076
2009-05-26 2009-05-22 6.196 2,633,838 +2,184,048 0.24% 16,319,900
2009-05-25 2009-05-21 6.109 449,790 +47,245 0.04% 2,747,974
2009-05-22 2009-05-20 6.439 402,545 +47,245 0.04% 2,592,081
2009-05-21 2009-05-19 6.509 355,300 +23,046 0.03% 2,312,526
2009-05-20 2009-05-18 6.491 332,254 +6,914 0.03% 2,156,761
2009-05-19 2009-05-15 6.075 325,340 +27,079 0.03% 1,976,359
2009-05-18 2009-05-14 6.023 298,261 +3,524 0.03% 1,796,330
2009-05-15 2009-05-13 5.953 294,737 +29,384 0.03% 1,754,644
2009-05-14 2009-05-12 5.676 265,353 +6,914 0.02% 1,506,024
2009-05-13 2009-05-11 5.589 258,439 -42,636 0.02% 1,444,356
2009-05-12 2009-05-08 5.676 301,075 +31,689 0.03% 1,708,766
2009-05-11 2009-05-07 5.450 269,386 -197,559 0.02% 1,468,131
2009-05-08 2009-05-06 5.728 466,945 +214,935 0.04% 2,674,483
2009-05-07 2009-05-05 5.207 252,010 -27,656 0.02% 1,312,198
2009-05-06 2009-05-04 4.756 279,666 +42,636 0.03% 1,329,996
2009-05-05 2009-04-30 4.356 237,030 -6,914 0.02% 1,032,612
2009-05-04 2009-04-29 4.270 243,944 -15,556 0.02% 1,041,563
2009-04-30 2009-04-28 4.009 259,500 +22,470 0.02% 1,040,422
2009-04-29 2009-04-27 4.079 237,030 -35,146 0.02% 966,788
2009-04-28 2009-04-24 4.356 272,176 +33,993 0.02% 1,185,724
2009-04-27 2009-04-23 4.356 238,183 +1,153 0.02% 1,037,635
2009-04-23 2009-04-21 4.426 237,030 -66,834 0.02% 1,049,068
2009-04-22 2009-04-20 4.530 303,864 +51,854 0.03% 1,376,512
2009-04-21 2009-04-17 4.374 252,010 -28,808 0.02% 1,102,246
2009-04-20 2009-04-16 4.513 280,818 -29,960 0.03% 1,267,239
2009-04-17 2009-04-15 4.686 310,778 +40,331 0.03% 1,456,379
2009-04-16 2009-04-14 4.426 270,447 +6,337 0.02% 1,196,968
2009-04-15 2009-04-09 4.252 264,110 -12,099 0.02% 1,123,081
2009-04-14 2009-04-08 3.680 276,209 +29,960 0.03% 1,016,328
2009-04-09 2009-04-07 3.836 246,249 -5,761 0.02% 944,554
2009-04-08 2009-04-06 3.818 252,010 +5,761 0.02% 962,278
2009-04-07 2009-04-03 3.836 246,249 -33,417 0.02% 944,554
2009-04-06 2009-04-02 3.714 279,666 +30,536 0.03% 1,038,756
2009-04-03 2009-04-01 3.350 249,130 +2,881 0.02% 834,533
2009-03-16 2009-03-12 2.742 246,249 -346 0.02% 675,292
2009-02-19 2009-02-17 2.899 246,595 -28,807 0.02% 714,761
2009-02-17 2009-02-13 2.951 275,402 -692 0.03% 812,599
2009-02-09 2009-02-05 2.656 276,094 -2,304 0.03% 733,177
2009-02-05 2009-02-03 2.673 278,398 -6,914 0.03% 744,127
2009-02-04 2009-02-02 2.690 285,312 -1,153 0.03% 767,559
2009-01-23 2009-01-21 2.603 286,465 -576 0.03% 745,801
2009-01-22 2009-01-20 2.603 287,041 -8,642 0.03% 747,301
2009-01-20 2009-01-16 2.951 295,683 +5,762 0.03% 872,440
2009-01-15 2009-01-13 2.846 289,921 +3,456 0.03% 825,247
2009-01-12 2009-01-08 3.037 286,465 +10,371 0.03% 870,101
2009-01-09 2009-01-07 3.246 276,094 -56,463 0.03% 896,105
2009-01-08 2009-01-06 3.298 332,557 +44,364 0.03% 1,096,680
2009-01-07 2009-01-05 3.280 288,193 -6,338 0.03% 945,378
2009-01-06 2009-01-02 3.228 294,531 +13,828 0.03% 950,833
2008-12-30 2008-12-24 3.089 280,703 +3,457 0.03% 867,216
2008-12-29 2008-12-22 3.211 277,246 -42,059 0.03% 890,220
2008-12-23 2008-12-19 3.332 319,305 +32,264 0.03% 1,064,063
2008-12-22 2008-12-18 3.541 287,041 +10,947 0.03% 1,016,329
2008-12-18 2008-12-16 3.055 276,094 -1,152 0.03% 843,393
2008-12-17 2008-12-15 2.829 277,246 +1,152 0.03% 784,356
2008-12-16 2008-12-12 2.794 276,094 -34,569 0.03% 771,513
2008-12-15 2008-12-11 2.951 310,663 +24,775 0.03% 916,640
2008-12-12 2008-12-10 3.107 285,888 +7,490 0.03% 888,197
2008-12-11 2008-12-09 3.020 278,398 -6,914 0.03% 840,767
2008-12-10 2008-12-08 3.142 285,312 +9,218 0.03% 896,311
2008-12-05 2008-12-03 2.742 276,094 -1,152 0.03% 757,137
2008-12-04 2008-12-02 2.551 277,246 -28,808 0.03% 707,364
2008-12-03 2008-12-01 2.690 306,054 +29,960 0.03% 823,360
2008-11-19 2008-11-17 2.534 276,094 -16,132 0.03% 699,633
2008-11-18 2008-11-14 2.517 292,226 +10,947 0.03% 735,440
2008-11-14 2008-11-12 2.603 281,279 -13,252 0.03% 732,300
2008-11-12 2008-11-10 2.603 294,531 +1,729 0.03% 766,801
2008-11-10 2008-11-06 2.621 292,802 +10,947 0.03% 767,381
2008-11-06 2008-11-04 2.603 281,855 +5,761 0.03% 733,799
2008-10-16 2008-10-14 3.610 276,094 -1,152 0.03% 996,737
2008-10-15 2008-10-13 3.645 277,246 -20,742 0.03% 1,010,520
2008-10-14 2008-10-10 3.610 297,988 +13,252 0.03% 1,075,777
2008-10-13 2008-10-09 3.888 284,736 -2,881 0.03% 1,107,008
2008-10-10 2008-10-08 3.645 287,617 -5,761 0.03% 1,048,320
2008-10-03 2008-09-30 4.079 293,378 +5,761 0.03% 1,196,618
2008-09-05 2008-09-03 3.818 287,617 -16,708 0.03% 1,098,241
2008-09-04 2008-09-02 3.992 304,325 -577 0.03% 1,214,858
2008-09-02 2008-08-29 3.975 304,902 +15,557 0.03% 1,211,870
2008-08-28 2008-08-26 4.443 289,345 +1,728 0.03% 1,285,631
2008-08-26 2008-08-21 4.547 287,617 -1,728 0.03% 1,307,905
2008-08-20 2008-08-18 4.131 289,345 +1,728 0.03% 1,195,235
2008-08-15 2008-08-13 3.992 287,617 -8,642 0.03% 1,148,161
2008-08-13 2008-08-11 4.235 296,259 -4,609 0.03% 1,254,647
2008-08-12 2008-08-08 4.339 300,868 +13,251 0.03% 1,305,498
2008-08-11 2008-08-07 4.409 287,617 -4,609 0.03% 1,267,969
2008-08-08 2008-08-05 4.599 292,226 -2,305 0.03% 1,344,079
2008-08-07 2008-08-04 4.929 294,531 +6,914 0.03% 1,451,809
2008-07-31 2008-07-29 5.120 287,617 -3,457 0.03% 1,472,641
2008-07-30 2008-07-28 5.207 291,074 -1,728 0.03% 1,515,601
2008-07-29 2008-07-25 5.242 292,802 -18,437 0.03% 1,534,763
2008-07-28 2008-07-24 5.380 311,239 +23,622 0.03% 1,674,619
2008-07-04 2008-07-02 6.057 287,617 -8,642 0.03% 1,742,209
2008-07-03 2008-06-30 6.196 296,259 -20,166 0.03% 1,835,693
2008-06-30 2008-06-26 6.439 316,425 -1,152 0.03% 2,037,534
2008-06-26 2008-06-24 6.335 317,577 +9,795 0.03% 2,011,880
2008-06-23 2008-06-19 6.474 307,782 -17,285 0.03% 1,992,564
2008-06-20 2008-06-18 6.786 325,067 +10,947 0.03% 2,206,022
2008-06-19 2008-06-17 6.595 314,120 -2,305 0.03% 2,071,760
2008-06-17 2008-06-13 6.595 316,425 +8,643 0.03% 2,086,962
2008-06-16 2008-06-12 6.700 307,782 -2,881 0.03% 2,062,010
2008-06-13 2008-06-11 6.908 310,663 +2,881 0.03% 2,146,015
2008-06-12 2008-06-10 6.977 307,782 -5,762 0.03% 2,147,482
2008-06-11 2008-06-06 7.498 313,544 +3,457 0.03% 2,350,945
2008-06-10 2008-06-05 7.637 310,087 +2,305 0.03% 2,368,081
2008-06-06 2008-06-04 7.725 307,782 -8,643 0.03% 2,377,495
2008-06-05 2008-06-03 7.637 316,425 -4,948 0.03% 2,416,483
2008-06-03 2008-05-30 7.812 321,373 +12,531 0.03% 2,510,690
2008-06-02 2008-05-29 7.935 308,842 -17,658 0.03% 2,450,747
2008-05-30 2008-05-28 7.988 326,500 +20,506 0.03% 2,608,064
2008-05-29 2008-05-27 8.076 305,994 -6,265 0.03% 2,471,123
2008-05-28 2008-05-26 8.251 312,259 +5,696 0.03% 2,576,538
2008-05-27 2008-05-23 8.058 306,563 +2,278 0.03% 2,470,336
2008-05-26 2008-05-22 7.847 304,285 -5,126 0.03% 2,387,876
2008-05-23 2008-05-21 7.654 309,411 +5,126 0.03% 2,368,350
2008-05-22 2008-05-20 7.812 304,285 -73,479 0.03% 2,377,192
2008-05-21 2008-05-19 8.234 377,764 -7,405 0.03% 3,110,406
2008-05-20 2008-05-16 7.988 385,169 +30,759 0.04% 3,076,709
2008-05-19 2008-05-15 7.900 354,410 -2,848 0.03% 2,799,897
2008-05-16 2008-05-14 7.988 357,258 -570 0.03% 2,853,757
2008-05-15 2008-05-13 8.093 357,828 +2,848 0.03% 2,896,002
2008-05-14 2008-05-09 8.462 354,980 +7,405 0.03% 3,003,825
2008-05-13 2008-05-08 8.462 347,575 +6,835 0.03% 2,941,164
2008-05-09 2008-05-07 8.532 340,740 -36,455 0.03% 2,907,254
2008-05-08 2008-05-06 9.041 377,195 +121,897 0.03% 3,410,333
2008-05-07 2008-05-05 8.690 255,298 -2,849 0.02% 2,218,586
2008-05-06 2008-05-02 8.602 258,147 -3,987 0.02% 2,220,684
2008-05-05 2008-04-30 8.427 262,134 +6,836 0.02% 2,208,962
2008-05-02 2008-04-29 8.374 255,298 -15,380 0.02% 2,137,910
2008-04-29 2008-04-25 8.515 270,678 -37,594 0.03% 2,304,721
2008-04-28 2008-04-24 8.655 308,272 +52,404 0.03% 2,668,116
2008-04-24 2008-04-22 8.251 255,868 -4,557 0.03% 2,111,239
2008-04-23 2008-04-21 7.970 260,425 +5,127 0.03% 2,075,688
2008-04-22 2008-04-18 7.865 255,298 -10,823 0.03% 2,007,932
2008-04-21 2008-04-17 7.918 266,121 +4,557 0.03% 2,107,072
2008-04-18 2008-04-16 8.269 261,564 +6,266 0.03% 2,162,831
2008-04-15 2008-04-11 8.936 255,298 -7,405 0.03% 2,281,334
2008-04-14 2008-04-10 8.989 262,703 +7,405 0.03% 2,361,341
2008-04-11 2008-04-09 8.883 255,298 +41,011 0.03% 2,267,888
2008-04-10 2008-04-08 8.866 214,287 -6,265 0.02% 1,899,813
2008-04-09 2008-04-07 8.936 220,552 +2,278 0.02% 1,970,845
2008-04-07 2008-04-02 8.848 218,274 +3,987 0.02% 1,931,329
2008-04-03 2008-04-01 8.778 214,287 -1,139 0.02% 1,881,003
2008-04-02 2008-03-31 8.690 215,426 -4,557 0.02% 1,872,091
2008-04-01 2008-03-28 8.690 219,983 -16,518 0.02% 1,911,692
2008-03-31 2008-03-27 8.778 236,501 +18,797 0.03% 2,075,997
2008-03-28 2008-03-26 8.708 217,704 +3,417 0.02% 1,895,709
2008-03-26 2008-03-20 7.865 214,287 -15,949 0.02% 1,685,379
2008-03-25 2008-03-19 8.199 230,236 +15,949 0.02% 1,887,616
2008-03-19 2008-03-17 8.585 214,287 -2,848 0.02% 1,839,621
2008-03-18 2008-03-14 8.866 217,135 -10,822 0.02% 1,925,063
2008-03-17 2008-03-13 9.129 227,957 +1,709 0.02% 2,081,038
2008-03-14 2008-03-12 9.480 226,248 +11,961 0.02% 2,144,876
2008-03-12 2008-03-10 9.621 214,287 -9,683 0.02% 2,061,579
2008-03-11 2008-03-07 10.007 223,970 +2,278 0.02% 2,241,240
2008-03-10 2008-03-06 10.024 221,692 -1,139 0.02% 2,222,336
2008-03-06 2008-03-04 10.095 222,831 -10,253 0.02% 2,249,402
2008-03-05 2008-03-03 10.095 233,084 +2,848 0.02% 2,352,903
2008-03-04 2008-02-29 9.919 230,236 -13,670 0.02% 2,283,733
2008-02-29 2008-02-27 10.007 243,906 +29,619 0.03% 2,440,737
2008-02-28 2008-02-26 9.744 214,287 -1,139 0.02% 2,087,913
2008-02-27 2008-02-25 9.972 215,426 +1,139 0.02% 2,148,177
2008-02-26 2008-02-22 10.112 214,287 -4,557 0.02% 2,166,915
2008-02-25 2008-02-21 10.446 218,844 -569 0.02% 2,285,995
2008-02-21 2008-02-19 10.867 219,413 +1,709 0.02% 2,384,386
2008-02-20 2008-02-18 10.709 217,704 -4,557 0.02% 2,331,417
2008-02-18 2008-02-14 10.709 222,261 -21,645 0.02% 2,380,218
2008-02-15 2008-02-13 10.639 243,906 +2,848 0.03% 2,594,889
2008-02-12 2008-02-06 9.937 241,058 -89,429 0.03% 2,395,309
2008-02-11 2008-02-04 10.270 330,487 +116,200 0.04% 3,394,172
2008-02-05 2008-02-01 9.463 214,287 +1,140 0.02% 2,027,721
2008-02-04 2008-01-31 9.217 213,147 -19,937 0.02% 1,964,546
2008-02-01 2008-01-30 9.129 233,084 -5,696 0.02% 2,127,842
2008-01-31 2008-01-29 9.129 238,780 -24,493 0.03% 2,179,842
2008-01-30 2008-01-28 8.497 263,273 +1,139 0.03% 2,237,048
2008-01-29 2008-01-25 8.866 262,134 +21,645 0.03% 2,324,012
2008-01-28 2008-01-24 8.392 240,489 +10,253 0.03% 2,018,119
2008-01-24 2008-01-22 8.374 230,236 -2,848 0.02% 1,928,037
2008-01-23 2008-01-21 10.270 233,084 +2,848 0.02% 2,393,823
2008-01-22 2008-01-18 10.656 230,236 -1,139 0.02% 2,453,497
2008-01-21 2008-01-17 10.902 231,375 +1,139 0.02% 2,522,503
2008-01-17 2008-01-15 11.324 230,236 -78,606 0.02% 2,607,093
2008-01-16 2008-01-14 11.762 308,842 -17,088 0.03% 3,632,744
2008-01-15 2008-01-11 11.991 325,930 +3,987 0.03% 3,908,127
2008-01-10 2008-01-08 12.096 321,943 +570 0.03% 3,894,232
2008-01-09 2008-01-07 12.623 321,373 -27,911 0.03% 4,056,598
2008-01-02 2007-12-27 12.447 349,284 -59,239 0.04% 4,347,590
2007-12-28 2007-12-24 12.570 408,523 -570 0.04% 5,135,151
2007-12-27 2007-12-20 12.201 409,093 +39,303 0.04% 4,991,493
2007-12-20 2007-12-18 12.078 369,790 +1,139 0.04% 4,466,499
2007-12-18 2007-12-14 13.167 368,651 +40,443 0.04% 4,854,006
2007-12-17 2007-12-13 13.518 328,208 -570 0.04% 4,436,735
2007-12-14 2007-12-12 13.430 328,778 -10,823 0.04% 4,415,581
2007-12-12 2007-12-10 13.922 339,601 -1,139 0.04% 4,727,873
2007-12-10 2007-12-06 14.449 340,740 +570 0.04% 4,923,190
2007-12-07 2007-12-05 14.326 340,170 -1,139 0.04% 4,873,150
2007-12-06 2007-12-04 13.869 341,309 +1,139 0.04% 4,733,675
2007-12-05 2007-12-03 14.203 340,170 -35,316 0.04% 4,831,346
2007-12-04 2007-11-30 14.396 375,486 +3,418 0.04% 5,405,442
2007-12-03 2007-11-29 12.640 372,068 -11,392 0.04% 4,703,038
2007-11-30 2007-11-28 11.762 383,460 -94,555 0.04% 4,510,436
2007-11-29 2007-11-27 11.850 478,015 +16,518 0.05% 5,664,596
2007-11-28 2007-11-26 12.078 461,497 +16,519 0.05% 5,574,180
2007-11-27 2007-11-23 12.026 444,978 +5,126 0.05% 5,351,219
2007-11-19 2007-11-15 14.554 439,852 -43,290 0.05% 6,401,544
2007-11-16 2007-11-14 14.624 483,142 +43,290 0.05% 7,065,509
2007-11-15 2007-11-13 14.185 439,852 -19,936 0.05% 6,239,382
2007-11-14 2007-11-12 14.642 459,788 -28,480 0.05% 6,732,050
2007-11-13 2007-11-09 15.397 488,268 -20,506 0.05% 7,517,640
2007-11-09 2007-11-07 15.765 508,774 -6,835 0.05% 8,020,933
2007-11-08 2007-11-06 15.695 515,609 -40,443 0.06% 8,092,480
2007-11-07 2007-11-05 15.432 556,052 +1,709 0.06% 8,580,803
2007-11-06 2007-11-02 15.625 554,343 -14,810 0.06% 8,661,482
2007-11-05 2007-11-01 16.046 569,153 +22,215 0.06% 9,132,693
2007-11-02 2007-10-31 15.976 546,938 +10,823 0.06% 8,737,821
2007-11-01 2007-10-30 16.485 536,115 +2,278 0.06% 8,837,862
2007-10-31 2007-10-29 17.170 533,837 -38,164 0.06% 9,165,817
2007-10-30 2007-10-26 16.713 572,001 +3,988 0.06% 9,559,989
2007-10-29 2007-10-25 15.590 568,013 -16,519 0.06% 8,855,129
2007-10-26 2007-10-24 15.484 584,532 +4,557 0.06% 9,051,083
2007-10-25 2007-10-23 15.186 579,975 +1,139 0.06% 8,807,427
2007-10-24 2007-10-22 15.010 578,836 +26,202 0.06% 8,688,510
2007-10-23 2007-10-18 15.256 552,634 +1,709 0.06% 8,431,038
2007-10-22 2007-10-17 15.098 550,925 -570 0.06% 8,317,917
2007-10-18 2007-10-16 15.449 551,495 +570 0.06% 8,520,163
2007-10-17 2007-10-15 15.555 550,925 -749,035 0.06% 8,569,389
2007-10-16 2007-10-12 15.958 1,299,960 +569 0.14% 20,745,195
2007-10-15 2007-10-11 16.327 1,299,391 +14,241 0.14% 21,215,167
2007-10-12 2007-10-10 16.854 1,285,150 +17,088 0.14% 21,659,514
2007-10-11 2007-10-09 17.012 1,268,062 -51,834 0.14% 21,571,876
2007-10-10 2007-10-08 17.152 1,319,896 +50,695 0.14% 22,639,036
2007-10-09 2007-10-05 15.397 1,269,201 -4,557 0.14% 19,541,309
2007-10-08 2007-10-04 14.765 1,273,758 -37,025 0.14% 18,806,439
2007-10-05 2007-10-03 15.730 1,310,783 +28,481 0.14% 20,618,756
2007-10-04 2007-10-02 15.502 1,282,302 -34,746 0.14% 19,878,091
2007-10-03 2007-09-28 16.450 1,317,048 +81,454 0.14% 21,665,307
2007-10-02 2007-09-27 16.151 1,235,594 -11,393 0.13% 19,956,633
2007-09-28 2007-09-25 17.363 1,246,987 -1,708 0.13% 21,651,195
2007-09-27 2007-09-24 17.556 1,248,695 +10,822 0.13% 21,921,992
2007-09-25 2007-09-21 17.591 1,237,873 -23,923 0.13% 21,775,466
2007-09-24 2007-09-20 18.047 1,261,796 +27,341 0.14% 22,772,248
2007-09-21 2007-09-19 18.188 1,234,455 -27,911 0.13% 22,452,188
2007-09-19 2007-09-17 17.837 1,262,366 +39,873 0.14% 22,516,591
2007-09-18 2007-09-14 17.942 1,222,493 +3,417 0.13% 21,934,156
2007-09-17 2007-09-13 17.696 1,219,076 +2,279 0.13% 21,573,219
2007-09-14 2007-09-12 18.153 1,216,797 +4,556 0.13% 22,088,301
2007-09-13 2007-09-11 17.486 1,212,241 -31,898 0.13% 21,196,881
2007-09-12 2007-09-10 18.083 1,244,139 -23,354 0.13% 22,497,268
2007-09-11 2007-09-07 19.066 1,267,493 +7,405 0.14% 24,165,681
2007-09-10 2007-09-06 19.733 1,260,088 -33,037 0.14% 24,865,136
2007-09-07 2007-09-05 20.084 1,293,125 +25,063 0.14% 25,971,090
2007-09-06 2007-09-04 18.785 1,268,062 +811,692 0.14% 23,820,338
2007-09-05 2007-09-03 16.801 456,370 +2,278 0.05% 7,667,480
2007-08-28 2007-08-24 13.518 454,092 +37,025 0.05% 6,138,443
2007-08-27 2007-08-23 11.885 417,067 +112,213 0.05% 4,956,991
2007-08-24 2007-08-22 11.727 304,854 +15,949 0.03% 3,575,131
2007-08-23 2007-08-21 11.411 288,905 -23,354 0.03% 3,296,796
2007-08-22 2007-08-20 10.621 312,259 -13,101 0.03% 3,316,607
2007-08-21 2007-08-17 9.129 325,360 +43,860 0.04% 2,970,237
2007-08-20 2007-08-16 9.919 281,500 +27,910 0.03% 2,792,226
2007-08-17 2007-08-15 11.060 253,590 -203,350 0.03% 2,804,764
2007-08-16 2007-08-14 11.236 456,940 -569 0.05% 5,134,082
2007-08-15 2007-08-13 11.394 457,509 -26,772 0.05% 5,212,763
2007-08-14 2007-08-10 11.341 484,281 +7,405 0.05% 5,492,292
2007-08-13 2007-08-09 12.078 476,876 -6,266 0.05% 5,759,935
2007-08-10 2007-08-08 12.026 483,142 +195,945 0.05% 5,810,172
2007-08-09 2007-08-07 11.552 287,197 +16,519 0.03% 3,317,641
2007-08-08 2007-08-06 12.061 270,678 -13,670 0.03% 3,264,625
2007-08-07 2007-08-03 12.359 284,348 +27,910 0.03% 3,514,362
2007-08-06 2007-08-02 12.307 256,438 -93,985 0.03% 3,155,906
2007-08-03 2007-08-01 13.553 350,423 +23,354 0.04% 4,749,343
2007-08-01 2007-07-30 13.694 327,069 -56,961 0.04% 4,478,758
2007-07-31 2007-07-27 13.430 384,030 +38,164 0.04% 5,157,631
2007-07-30 2007-07-26 13.904 345,866 -7,975 0.04% 4,809,021
2007-07-27 2007-07-25 13.975 353,841 +7,975 0.04% 4,944,756
2007-07-26 2007-07-24 13.378 345,866 -917,070 0.04% 4,626,861
2007-07-25 2007-07-23 12.114 1,262,936 +41,012 0.14% 15,298,684
2007-07-24 2007-07-20 12.061 1,221,924 +151,516 0.13% 14,737,526
2007-07-23 2007-07-19 12.201 1,070,408 -7,405 0.12% 13,060,440
2007-07-20 2007-07-18 11.517 1,077,813 +310,437 0.12% 12,412,833
2007-07-19 2007-07-17 10.463 767,376 +379,928 0.08% 8,029,308
2007-07-18 2007-07-16 10.604 387,448 -1,367 0.04% 4,108,412
2007-07-17 2007-07-13 10.463 388,815 -13,670 0.04% 4,068,300
2007-07-16 2007-07-12 9.954 402,485 +27,341 0.04% 4,006,419
2007-07-11 2007-07-09 7.865 375,144 -15,949 0.04% 2,950,528
2007-07-06 2007-07-04 7.461 391,093 -570 0.04% 2,918,049
2007-07-05 2007-07-03 7.531 391,663 -22,784 0.04% 2,949,806
2007-07-04 2007-06-29 7.461 414,447 -37,025 0.04% 3,092,300
2007-06-29 2007-06-27 7.461 451,472 -569 0.05% 3,368,553
2007-06-28 2007-06-26 7.584 452,041 +76,897 0.05% 3,428,351
2007-06-26 2007-06-22 7.725 375,144 0.04% 2,897,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top