History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 18,424,554 +0 0.48% 36,112,126
2025-10-13 2025-10-09 1.640 18,424,554 +0 0.48% 30,216,269
2025-10-10 2025-10-08 1.620 18,424,554 +61,000 0.48% 29,847,777
2025-10-09 2025-10-06 1.660 18,363,554 -20,000 0.48% 30,483,500
2025-10-06 2025-10-02 1.720 18,383,554 -23,000 0.48% 31,619,713
2025-10-03 2025-09-30 1.750 18,406,554 +35,000 0.48% 32,211,470
2025-10-02 2025-09-29 1.700 18,371,554 +10,000 0.48% 31,231,642
2025-09-30 2025-09-26 1.680 18,361,554 -20,000 0.48% 30,847,411
2025-09-29 2025-09-25 1.680 18,381,554 -51,000 0.48% 30,881,011
2025-09-26 2025-09-24 1.670 18,432,554 -7,000 0.48% 30,782,365
2025-09-24 2025-09-22 1.680 18,439,554 +50,000 0.48% 30,978,451
2025-09-23 2025-09-19 1.700 18,389,554 +15,000 0.48% 31,262,242
2025-09-22 2025-09-18 1.690 18,374,554 +125,000 0.48% 31,052,996
2025-09-19 2025-09-17 1.770 18,249,554 +133,000 0.48% 32,301,711
2025-09-18 2025-09-16 1.750 18,116,554 -4,000 0.47% 31,703,970
2025-09-17 2025-09-15 1.750 18,120,554 +654,000 0.47% 31,710,970
2025-09-16 2025-09-12 1.710 17,466,554 -15,000 0.46% 29,867,807
2025-09-15 2025-09-11 1.660 17,481,554 +20,000 0.46% 29,019,380
2025-09-12 2025-09-10 1.700 17,461,554 -87,000 0.46% 29,684,642
2025-09-11 2025-09-09 1.670 17,548,554 +92,000 0.46% 29,306,085
2025-09-09 2025-09-05 1.560 17,456,554 -1,000 0.46% 27,232,224
2025-09-04 2025-09-02 1.600 17,457,554 +100,000 0.46% 27,932,086
2025-09-03 2025-09-01 1.620 17,357,554 +90,000 0.45% 28,119,237
2025-09-01 2025-08-28 1.610 17,267,554 +100,000 0.45% 27,800,762
2025-08-27 2025-08-25 1.670 17,167,554 -18,000 0.45% 28,669,815
2025-08-18 2025-08-14 1.650 17,185,554 -239,000 0.45% 28,356,164
2025-08-15 2025-08-13 1.640 17,424,554 -65,000 0.46% 28,576,269
2025-08-14 2025-08-12 1.620 17,489,554 -1,000 0.46% 28,333,077
2025-08-13 2025-08-11 1.590 17,490,554 +266,000 0.46% 27,809,981
2025-08-11 2025-08-07 1.580 17,224,554 +19,000 0.45% 27,214,795
2025-08-08 2025-08-06 1.550 17,205,554 -20,000 0.45% 26,668,609
2025-08-06 2025-08-04 1.530 17,225,554 +500,000 0.45% 26,355,098
2025-08-04 2025-07-31 1.550 16,725,554 +123,000 0.44% 25,924,609
2025-08-01 2025-07-30 1.620 16,602,554 +30,000 0.43% 26,896,137
2025-07-31 2025-07-29 1.620 16,572,554 +43,000 0.43% 26,847,537
2025-07-29 2025-07-25 1.660 16,529,554 +1,000 0.43% 27,439,060
2025-07-28 2025-07-24 1.660 16,528,554 -222,000 0.43% 27,437,400
2025-07-25 2025-07-23 1.630 16,750,554 -633,000 0.44% 27,303,403
2025-07-23 2025-07-21 1.580 17,383,554 -100,000 0.45% 27,466,015
2025-07-22 2025-07-18 1.550 17,483,554 +5,000 0.46% 27,099,509
2025-07-18 2025-07-16 1.550 17,478,554 +20,000 0.46% 27,091,759
2025-07-17 2025-07-15 1.550 17,458,554 +562,000 0.46% 27,060,759
2025-07-15 2025-07-11 1.600 16,896,554 +3,000 0.44% 27,034,486
2025-07-14 2025-07-10 1.610 16,893,554 -8,000 0.44% 27,198,622
2025-07-11 2025-07-09 1.540 16,901,554 +7,000 0.44% 26,028,393
2025-07-10 2025-07-08 1.560 16,894,554 -100,000 0.44% 26,355,504
2025-07-09 2025-07-07 1.550 16,994,554 -20,000 0.44% 26,341,559
2025-07-07 2025-07-03 1.560 17,014,554 +50,000 0.45% 26,542,704
2025-07-04 2025-07-02 1.550 16,964,554 -10,000 0.44% 26,295,059
2025-07-03 2025-06-30 1.510 16,974,554 -10,000 0.44% 25,631,577
2025-07-02 2025-06-27 1.530 16,984,554 -53,000 0.44% 25,986,368
2025-06-30 2025-06-26 1.480 17,037,554 +10,000 0.45% 25,215,580
2025-06-27 2025-06-25 1.470 17,027,554 -7,000 0.45% 25,030,504
2025-06-26 2025-06-24 1.430 17,034,554 -1,000 0.45% 24,359,412
2025-06-25 2025-06-23 1.400 17,035,554 -50,000 0.45% 23,849,776
2025-06-23 2025-06-19 1.410 17,085,554 +10,000 0.45% 24,090,631
2025-06-13 2025-06-11 1.471 17,075,554 +245,607 0.45% 25,120,881
2025-06-12 2025-06-10 1.451 16,829,947 -9,856 0.45% 24,418,043
2025-06-11 2025-06-09 1.451 16,839,803 -9,856 0.45% 24,432,342
2025-06-05 2025-06-03 1.420 16,849,659 +9,856 0.45% 23,933,776
2025-06-04 2025-06-02 1.410 16,839,803 +49,281 0.45% 23,748,920
2025-05-28 2025-05-26 1.441 16,790,522 +9,856 0.45% 24,190,487
2025-05-16 2025-05-14 1.522 16,780,666 -59,137 0.45% 25,538,331
2025-05-15 2025-05-13 1.512 16,839,803 -2,957 0.45% 25,457,476
2025-05-09 2025-05-07 1.512 16,842,760 +19,713 0.45% 25,461,946
2025-05-02 2025-04-29 1.471 16,823,047 -4,928 0.45% 24,749,403
2025-04-24 2025-04-22 1.481 16,827,975 -9,857 0.45% 24,927,388
2025-04-10 2025-04-08 1.400 16,837,832 +4,928 0.45% 23,575,305
2025-04-03 2025-04-01 1.481 16,832,904 -8,870 0.45% 24,934,689
2025-04-01 2025-03-28 1.512 16,841,774 +2,957 0.45% 25,460,455
2025-03-31 2025-03-27 1.522 16,838,817 +689,931 0.45% 25,626,831
2025-03-24 2025-03-20 1.593 16,148,886 +14,784 0.43% 25,723,750
2025-03-21 2025-03-19 1.623 16,134,102 -2,956 0.43% 26,191,287
2025-03-20 2025-03-18 1.654 16,137,058 +2,956 0.43% 26,687,262
2025-03-18 2025-03-14 1.603 16,134,102 -2,956 0.43% 25,863,896
2025-03-11 2025-03-07 1.603 16,137,058 +8,870 0.43% 25,868,635
2025-03-10 2025-03-06 1.633 16,128,188 -96,590 0.43% 26,345,322
2025-03-04 2025-02-28 1.562 16,224,778 -4,928 0.43% 25,350,793
2025-03-03 2025-02-27 1.613 16,229,706 +985 0.43% 26,181,820
2025-02-28 2025-02-26 1.613 16,228,721 -312,440 0.43% 26,180,231
2025-02-27 2025-02-25 1.512 16,541,161 -986 0.44% 25,006,005
2025-02-26 2025-02-24 1.562 16,542,147 -13,798 0.44% 25,846,674
2025-02-25 2025-02-21 1.532 16,555,945 +985 0.44% 25,364,306
2025-02-24 2025-02-20 1.512 16,554,960 -14,784 0.44% 25,026,866
2025-02-21 2025-02-19 1.522 16,569,744 +98,562 0.44% 25,217,331
2025-02-19 2025-02-17 1.552 16,471,182 +9,856 0.44% 25,568,677
2025-02-17 2025-02-13 1.522 16,461,326 -11,828 0.44% 25,052,331
2025-02-14 2025-02-12 1.552 16,473,154 -203,037 0.44% 25,571,738
2025-02-13 2025-02-11 1.481 16,676,191 +7,885 0.44% 24,702,550
2025-02-10 2025-02-06 1.451 16,668,306 -985 0.44% 24,183,523
2025-02-06 2025-02-04 1.441 16,669,291 +3,942 0.44% 24,015,826
2025-02-03 2025-01-24 1.481 16,665,349 +9,856 0.44% 24,686,489
2025-01-23 2025-01-21 1.491 16,655,493 +23,655 0.44% 24,840,875
2025-01-20 2025-01-16 1.461 16,631,838 +1,971 0.44% 24,299,358
2025-01-15 2025-01-13 1.461 16,629,867 -4,928 0.44% 24,296,478
2025-01-14 2025-01-10 1.461 16,634,795 -24,640 0.44% 24,303,678
2025-01-08 2025-01-06 1.542 16,659,435 -3,943 0.44% 25,691,882
2025-01-03 2024-12-31 1.562 16,663,378 +1,972 0.44% 26,036,094
2025-01-02 2024-12-27 1.573 16,661,406 -4,928 0.44% 26,202,058
2024-12-30 2024-12-24 1.552 16,666,334 -29,569 0.44% 25,871,617
2024-12-27 2024-12-20 1.542 16,695,903 +2,957 0.44% 25,748,122
2024-12-20 2024-12-18 1.583 16,692,946 -4,928 0.44% 26,421,024
2024-12-17 2024-12-13 1.613 16,697,874 +8,870 0.44% 26,937,071
2024-12-16 2024-12-12 1.694 16,689,004 -68,007 0.44% 28,277,366
2024-12-13 2024-12-11 1.694 16,757,011 -67,022 0.44% 28,392,595
2024-12-12 2024-12-10 1.674 16,824,033 -1,971 0.45% 28,164,764
2024-12-11 2024-12-09 1.735 16,826,004 +11,827 0.45% 29,192,357
2024-12-04 2024-12-02 1.664 16,814,177 -9,856 0.45% 27,977,669
2024-11-26 2024-11-22 1.603 16,824,033 +110,389 0.45% 26,969,895
2024-11-18 2024-11-14 1.664 16,713,644 +607,140 0.44% 27,810,389
2024-11-14 2024-11-12 1.715 16,106,504 +40,410 0.43% 27,617,226
2024-11-12 2024-11-08 1.857 16,066,094 +9,856 0.43% 29,830,014
2024-11-11 2024-11-07 1.887 16,056,238 +137,986 0.43% 30,300,431
2024-11-08 2024-11-06 1.786 15,918,252 -15,769 0.42% 28,424,976
2024-11-06 2024-11-04 1.755 15,934,021 -11,828 0.42% 27,968,138
2024-11-01 2024-10-30 1.705 15,945,849 -88,705 0.42% 27,179,971
2024-10-30 2024-10-28 1.755 16,034,554 -40,411 0.43% 28,144,598
2024-10-24 2024-10-22 1.715 16,074,965 -128,130 0.43% 27,563,147
2024-10-23 2024-10-21 1.684 16,203,095 +986 0.43% 27,289,660
2024-10-22 2024-10-18 1.694 16,202,109 -2,957 0.43% 27,452,385
2024-10-21 2024-10-17 1.633 16,205,066 +193,181 0.43% 26,470,902
2024-10-18 2024-10-16 1.786 16,011,885 -10,842 0.43% 28,592,175
2024-10-17 2024-10-15 1.674 16,022,727 -13,798 0.43% 26,823,314
2024-10-16 2024-10-14 1.755 16,036,525 +2,956 0.43% 28,148,058
2024-10-15 2024-10-10 1.745 16,033,569 -27,597 0.43% 27,980,194
2024-10-14 2024-10-09 1.694 16,061,166 +2,675,949 0.43% 27,213,575
2024-10-10 2024-10-08 1.796 13,385,217 +10,842 0.36% 24,037,580
2024-10-09 2024-10-07 2.100 13,374,375 -35,483 0.36% 28,088,976
2024-10-08 2024-10-04 2.019 13,409,858 +73,922 0.36% 27,075,053
2024-10-07 2024-10-03 2.019 13,335,936 +672,190 0.35% 26,925,802
2024-10-04 2024-10-02 2.141 12,663,746 +81,806 0.34% 27,110,449
2024-10-03 2024-09-30 1.806 12,581,940 +113,346 0.33% 22,722,686
2024-10-02 2024-09-27 1.654 12,468,594 +104,475 0.33% 20,620,403
2024-09-30 2024-09-26 1.491 12,364,119 +51,252 0.33% 18,440,495
2024-09-27 2024-09-25 1.319 12,312,867 -68,007 0.33% 16,240,321
2024-09-23 2024-09-19 1.268 12,380,874 -77,864 0.33% 15,701,942
2024-09-09 2024-09-04 1.248 12,458,738 +92,648 0.33% 15,547,882
2024-08-21 2024-08-19 1.431 12,366,090 -35,482 0.33% 17,690,641
2024-08-15 2024-08-13 1.451 12,401,572 +22,669 0.33% 17,993,052
2024-08-12 2024-08-08 1.471 12,378,903 -19,890 0.33% 18,211,353
2024-08-09 2024-08-07 1.461 12,398,793 +2,957 0.33% 18,114,818
2024-08-07 2024-08-05 1.451 12,395,836 -985 0.33% 17,984,730
2024-07-30 2024-07-26 1.461 12,396,821 +985 0.33% 18,111,936
2024-07-19 2024-07-17 1.522 12,395,836 -29,568 0.33% 18,865,101
2024-07-18 2024-07-16 1.512 12,425,404 +22,669 0.33% 18,784,033
2024-07-16 2024-07-12 1.542 12,402,735 -493 0.33% 19,127,276
2024-07-12 2024-07-10 1.481 12,403,228 -2,957 0.33% 18,372,982
2024-07-09 2024-07-05 1.532 12,406,185 -2,957 0.33% 19,006,724
2024-07-08 2024-07-04 1.532 12,409,142 -33,511 0.33% 19,011,254
2024-07-04 2024-07-02 1.491 12,442,653 -29,568 0.33% 18,557,625
2024-07-03 2024-06-28 1.591 12,472,221 -1,971 0.33% 19,840,969
2024-07-02 2024-06-27 1.591 12,474,192 +699,566 0.33% 19,844,105
2024-06-27 2024-06-25 1.623 11,774,626 -25,119 0.33% 19,110,913
2024-06-24 2024-06-20 1.580 11,799,745 +1,860 0.33% 18,644,353
2024-06-21 2024-06-19 1.580 11,797,885 +912 0.33% 18,641,415
2024-06-20 2024-06-18 1.548 11,796,973 +18,607 0.33% 18,259,566
2024-06-19 2024-06-17 1.559 11,778,366 +1,861 0.33% 18,357,368
2024-06-18 2024-06-14 1.612 11,776,505 -46,517 0.33% 18,987,380
2024-06-17 2024-06-13 1.580 11,823,022 +10,233 0.33% 18,681,133
2024-06-12 2024-06-07 1.634 11,812,789 -9,303 0.33% 19,299,827
2024-06-11 2024-06-06 1.602 11,822,092 -41,769 0.33% 18,933,808
2024-06-06 2024-06-04 1.666 11,863,861 -2,791 0.33% 19,765,833
2024-06-04 2024-05-31 1.591 11,866,652 -13,955 0.33% 18,877,622
2024-05-30 2024-05-28 1.666 11,880,607 -246,541 0.33% 19,793,733
2024-05-29 2024-05-27 1.688 12,127,148 +4,652 0.34% 20,465,186
2024-05-28 2024-05-24 1.688 12,122,496 +10,234 0.34% 20,457,336
2024-05-24 2024-05-22 1.763 12,112,262 +28,841 0.34% 21,351,406
2024-05-23 2024-05-21 1.752 12,083,421 -138,621 0.34% 21,170,684
2024-05-22 2024-05-20 1.806 12,222,042 +53,029 0.34% 22,070,411
2024-05-21 2024-05-17 1.849 12,169,013 -180,486 0.34% 22,497,858
2024-05-20 2024-05-16 1.709 12,349,499 +13,024 0.35% 21,105,898
2024-05-16 2024-05-13 1.623 12,336,475 +27,911 0.35% 20,022,827
2024-05-14 2024-05-10 1.623 12,308,564 -18,607 0.35% 19,977,526
2024-05-13 2024-05-09 1.537 12,327,171 +13,025 0.35% 18,947,714
2024-05-09 2024-05-07 1.559 12,314,146 -29,771 0.35% 19,192,417
2024-05-08 2024-05-06 1.569 12,343,917 +25,119 0.35% 19,371,499
2024-05-06 2024-05-02 1.602 12,318,798 -14,885 0.35% 19,729,313
2024-05-02 2024-04-29 1.548 12,333,683 +15,815 0.35% 19,090,295
2024-04-30 2024-04-26 1.451 12,317,868 -186,068 0.35% 17,874,203
2024-04-25 2024-04-23 1.365 12,503,936 +85,591 0.35% 17,068,990
2024-04-16 2024-04-12 1.344 12,418,345 +14,886 0.35% 16,685,188
2024-04-12 2024-04-10 1.419 12,403,459 +207,466 0.35% 17,598,438
2024-04-11 2024-04-09 1.440 12,195,993 +4,652 0.34% 17,566,261
2024-04-09 2024-04-05 1.419 12,191,341 +1,861 0.34% 17,297,478
2024-04-05 2024-04-02 1.505 12,189,480 -111,642 0.34% 18,343,009
2024-03-26 2024-03-22 1.548 12,301,122 -59,541 0.35% 19,039,897
2024-03-25 2024-03-21 1.569 12,360,663 -9,304 0.35% 19,397,778
2024-03-21 2024-03-19 1.516 12,369,967 +9,304 0.35% 18,747,572
2024-03-19 2024-03-15 1.580 12,360,663 -1,861 0.35% 19,530,640
2024-03-18 2024-03-14 1.580 12,362,524 +1,861 0.35% 19,533,580
2024-03-14 2024-03-12 1.623 12,360,663 +293,057 0.35% 20,062,086
2024-03-13 2024-03-11 1.526 12,067,606 +176,765 0.34% 18,419,034
2024-03-07 2024-03-05 1.516 11,890,841 -93,964 0.33% 18,021,422
2024-03-06 2024-03-04 1.494 11,984,805 -93,034 0.34% 17,906,188
2024-03-04 2024-02-29 1.548 12,077,839 -3,722 0.34% 18,694,295
2024-03-01 2024-02-28 1.580 12,081,561 +103,268 0.34% 19,089,641
2024-02-27 2024-02-23 1.634 11,978,293 +93,034 0.34% 19,570,228
2024-02-26 2024-02-22 1.645 11,885,259 +931 0.33% 19,545,980
2024-02-23 2024-02-21 1.580 11,884,328 -66,055 0.33% 18,778,000
2024-02-15 2024-02-09 1.483 11,950,383 +1,861 0.34% 17,726,308
2024-02-02 2024-01-31 1.537 11,948,522 +40,935 0.34% 18,365,705
2024-01-31 2024-01-29 1.580 11,907,587 -2,791 0.33% 18,814,751
2024-01-30 2024-01-26 1.602 11,910,378 +23,259 0.34% 19,075,204
2024-01-29 2024-01-25 1.602 11,887,119 -18,607 0.33% 19,037,953
2024-01-24 2024-01-22 1.387 11,905,726 -46,517 0.33% 16,508,323
2024-01-22 2024-01-18 1.451 11,952,243 -7,443 0.34% 17,343,652
2024-01-19 2024-01-17 1.419 11,959,686 -18,607 0.34% 16,968,798
2024-01-15 2024-01-11 1.634 11,978,293 -17,676 0.34% 19,570,228
2024-01-03 2023-12-29 1.709 11,995,969 -4,652 0.34% 20,501,698
2024-01-02 2023-12-28 1.677 12,000,621 -22,328 0.34% 20,122,674
2023-12-29 2023-12-27 1.591 12,022,949 -45,587 0.34% 19,126,262
2023-12-13 2023-12-11 1.623 12,068,536 -1,861 0.34% 19,587,946
2023-12-12 2023-12-08 1.634 12,070,397 +1,861 0.34% 19,720,708
2023-11-30 2023-11-28 1.774 12,068,536 +27,910 0.34% 21,404,047
2023-11-27 2023-11-23 1.892 12,040,626 +37,214 0.34% 22,778,184
2023-11-21 2023-11-17 1.752 12,003,412 -930 0.34% 21,030,504
2023-11-20 2023-11-16 1.763 12,004,342 +930 0.34% 21,161,165
2023-11-16 2023-11-14 1.741 12,003,412 -2,791 0.34% 20,901,483
2023-11-13 2023-11-09 1.763 12,006,203 -32,562 0.34% 21,164,446
2023-11-10 2023-11-08 1.817 12,038,765 -543,320 0.34% 21,868,853
2023-11-09 2023-11-07 1.763 12,582,085 -24,189 0.35% 22,179,606
2023-11-08 2023-11-06 1.784 12,606,274 -37,213 0.35% 22,493,250
2023-11-07 2023-11-03 1.720 12,643,487 -2,791 0.36% 21,744,239
2023-10-31 2023-10-27 1.774 12,646,278 -6,513 0.36% 22,428,697
2023-10-26 2023-10-24 1.774 12,652,791 -27,910 0.36% 22,440,248
2023-10-25 2023-10-20 1.817 12,680,701 -18,607 0.36% 23,034,953
2023-10-11 2023-10-09 1.903 12,699,308 +8,373 0.36% 24,160,766
2023-10-03 2023-09-28 1.903 12,690,935 -12,094 0.36% 24,144,836
2023-09-21 2023-09-19 1.946 12,703,029 -36,284 0.36% 24,714,011
2023-09-20 2023-09-18 1.924 12,739,313 -6,512 0.36% 24,510,739
2023-09-15 2023-09-13 2.042 12,745,825 +27,910 0.36% 26,030,285
2023-09-14 2023-09-12 2.021 12,717,915 +13,955 0.36% 25,699,883
2023-09-11 2023-09-06 2.042 12,703,960 -46,517 0.36% 25,944,786
2023-08-30 2023-08-28 1.935 12,750,477 -83,730 0.36% 24,669,271
2023-08-28 2023-08-24 1.924 12,834,207 +178,625 0.36% 24,693,318
2023-08-25 2023-08-23 1.903 12,655,582 +4,652 0.36% 24,077,576
2023-08-24 2023-08-22 1.924 12,650,930 +3,721 0.36% 24,340,688
2023-08-23 2023-08-21 1.913 12,647,209 -93,034 0.36% 24,197,587
2023-08-22 2023-08-18 1.946 12,740,243 -7,443 0.36% 24,786,412
2023-08-21 2023-08-17 1.978 12,747,686 -1,860 0.36% 25,211,957
2023-08-18 2023-08-16 1.989 12,749,546 -102,338 0.36% 25,352,677
2023-08-17 2023-08-15 1.935 12,851,884 -8,373 0.36% 24,865,470
2023-08-16 2023-08-14 1.967 12,860,257 -94,895 0.36% 25,296,364
2023-08-11 2023-08-09 2.075 12,955,152 -930 0.36% 26,875,540
2023-08-10 2023-08-08 2.032 12,956,082 -93,034 0.36% 26,320,423
2023-08-08 2023-08-04 2.160 13,049,116 -108,850 0.37% 28,192,560
2023-08-07 2023-08-03 2.118 13,157,966 -931 0.37% 27,862,004
2023-08-03 2023-08-01 2.042 13,158,897 +3,722 0.37% 26,873,885
2023-08-02 2023-07-31 1.999 13,155,175 -99,547 0.37% 26,300,678
2023-08-01 2023-07-28 1.978 13,254,722 -4,652 0.37% 26,214,756
2023-07-28 2023-07-26 1.913 13,259,374 -11,164 0.37% 25,368,827
2023-07-26 2023-07-24 1.774 13,270,538 +2,791 0.37% 23,535,848
2023-07-25 2023-07-21 1.827 13,267,747 +1,861 0.37% 24,243,955
2023-07-20 2023-07-18 1.817 13,265,886 -13,025 0.37% 24,097,963
2023-07-18 2023-07-13 1.892 13,278,911 +9,303 0.37% 25,120,744
2023-07-14 2023-07-12 1.870 13,269,608 +4,652 0.37% 24,817,882
2023-07-13 2023-07-11 1.892 13,264,956 -4,652 0.37% 25,094,344
2023-07-10 2023-07-06 1.892 13,269,608 +11,165 0.37% 25,103,145
2023-07-07 2023-07-05 1.870 13,258,443 +10,233 0.37% 24,797,000
2023-07-06 2023-07-04 1.903 13,248,210 -130,248 0.37% 25,205,066
2023-06-23 2023-06-20 1.849 13,378,458 +4,652 0.38% 24,733,859
2023-06-20 2023-06-16 1.935 13,373,806 +44,657 0.38% 25,875,270
2023-06-19 2023-06-15 1.913 13,329,149 -27,911 0.37% 25,502,326
2023-06-15 2023-06-13 1.870 13,357,060 +31,632 0.38% 24,981,442
2023-06-09 2023-06-07 2.029 13,325,428 +347,491 0.37% 27,041,361
2023-06-08 2023-06-06 2.029 12,977,937 -907 0.37% 26,336,195
2023-06-07 2023-06-05 1.974 12,978,844 +907 0.37% 25,622,328
2023-06-01 2023-05-30 1.941 12,977,937 +4,533 0.37% 25,191,143
2023-05-30 2023-05-25 1.941 12,973,404 +9,067 0.37% 25,182,344
2023-05-22 2023-05-18 2.073 12,964,337 +9,068 0.37% 26,880,523
2023-05-19 2023-05-17 2.073 12,955,269 +27,201 0.37% 26,861,721
2023-05-15 2023-05-11 2.206 12,928,068 +116,966 0.37% 28,516,300
2023-05-12 2023-05-10 2.305 12,811,102 +9,067 0.37% 29,529,924
2023-05-11 2023-05-09 2.294 12,802,035 -56,216 0.37% 29,367,833
2023-05-09 2023-05-05 2.239 12,858,251 -4,534 0.37% 28,787,734
2023-05-05 2023-05-03 2.095 12,862,785 +4,534 0.37% 26,953,686
2023-05-04 2023-05-02 2.162 12,858,251 +63,470 0.37% 27,795,054
2023-05-02 2023-04-27 2.206 12,794,781 -4,534 0.37% 28,222,300
2023-04-25 2023-04-21 2.250 12,799,315 +1,814 0.37% 28,796,947
2023-04-21 2023-04-19 2.349 12,797,501 -126,940 0.37% 30,063,139
2023-04-20 2023-04-18 2.426 12,924,441 -26,295 0.37% 31,359,130
2023-04-19 2023-04-17 2.437 12,950,736 -133,287 0.37% 31,565,762
2023-04-18 2023-04-14 2.371 13,084,023 -520,454 0.38% 31,024,823
2023-04-17 2023-04-13 2.283 13,604,477 -39,895 0.39% 31,058,591
2023-04-14 2023-04-12 2.173 13,644,372 +2,720 0.39% 29,644,855
2023-04-13 2023-04-11 2.151 13,641,652 +79,791 0.39% 29,338,042
2023-04-06 2023-04-03 1.996 13,561,861 -2,720 0.39% 27,072,441
2023-04-04 2023-03-31 1.908 13,564,581 -7,254 0.39% 25,881,059
2023-03-31 2023-03-29 1.941 13,571,835 -63,470 0.39% 26,343,944
2023-03-16 2023-03-14 1.963 13,635,305 -12,694 0.39% 26,767,907
2023-03-15 2023-03-13 2.007 13,647,999 +10,880 0.39% 27,394,913
2023-03-14 2023-03-10 2.018 13,637,119 +117,873 0.39% 27,523,475
2023-03-10 2023-03-08 2.151 13,519,246 -195,850 0.39% 29,074,793
2023-03-09 2023-03-07 2.162 13,715,096 +1,813 0.40% 29,647,254
2023-03-08 2023-03-06 2.129 13,713,283 -188,596 0.40% 29,189,610
2023-03-07 2023-03-03 2.151 13,901,879 +4,533 0.40% 29,897,692
2023-03-06 2023-03-02 2.316 13,897,346 -4,533 0.40% 32,187,016
2023-03-03 2023-03-01 2.283 13,901,879 -37,175 0.40% 31,737,550
2023-03-01 2023-02-27 2.095 13,939,054 -18,135 0.40% 29,208,984
2023-02-23 2023-02-21 2.151 13,957,189 +13,601 0.40% 30,016,643
2023-02-16 2023-02-14 2.162 13,943,588 +19,041 0.40% 30,141,174
2023-02-15 2023-02-13 2.107 13,924,547 -94,189 0.40% 29,332,156
2023-02-10 2023-02-08 2.107 14,018,736 +55,310 0.40% 29,530,566
2023-02-06 2023-02-02 2.095 13,963,426 -7,254 0.40% 29,260,055
2023-02-03 2023-02-01 2.095 13,970,680 +208,545 0.40% 29,275,256
2023-02-01 2023-01-30 2.073 13,762,135 -20,855 0.40% 28,534,694
2023-01-30 2023-01-26 2.140 13,782,990 +34,455 0.40% 29,489,996
2023-01-26 2023-01-19 2.029 13,748,535 +51,683 0.40% 27,899,974
2023-01-20 2023-01-18 2.007 13,696,852 +13,601 0.40% 27,492,973
2023-01-18 2023-01-16 1.974 13,683,251 +33,548 0.39% 27,012,941
2023-01-13 2023-01-11 1.974 13,649,703 +8,161 0.39% 26,946,712
2023-01-11 2023-01-09 2.029 13,641,542 -63,470 0.39% 27,682,852
2023-01-10 2023-01-06 2.029 13,705,012 -907 0.40% 27,811,652
2023-01-06 2023-01-04 2.051 13,705,919 -8,161 0.40% 28,115,814
2023-01-04 2022-12-30 1.930 13,714,080 +206,731 0.40% 26,468,801
2022-12-30 2022-12-28 1.974 13,507,349 +48,963 0.39% 26,665,682
2022-12-29 2022-12-23 1.974 13,458,386 -36,269 0.39% 26,569,022
2022-12-28 2022-12-22 1.985 13,494,655 -43,522 0.39% 26,789,453
2022-12-23 2022-12-21 1.996 13,538,177 +41,709 0.39% 27,025,162
2022-12-19 2022-12-15 2.073 13,496,468 +907 0.39% 27,983,854
2022-12-16 2022-12-14 2.095 13,495,561 -40,803 0.39% 28,279,654
2022-12-15 2022-12-13 2.118 13,536,364 +4,534 0.39% 28,663,736
2022-12-14 2022-12-12 2.140 13,531,830 -7,254 0.39% 28,952,616
2022-12-13 2022-12-09 2.206 13,539,084 -9,974 0.39% 29,864,059
2022-12-12 2022-12-08 2.118 13,549,058 +7,254 0.39% 28,690,616
2022-12-09 2022-12-07 2.062 13,541,804 +907 0.39% 27,928,504
2022-12-08 2022-12-06 2.140 13,540,897 -682,756 0.39% 28,972,016
2022-12-07 2022-12-05 2.140 14,223,653 -81,604 0.41% 30,432,836
2022-12-06 2022-12-02 2.029 14,305,257 +13,600 0.41% 29,029,733
2022-12-05 2022-12-01 2.073 14,291,657 +22,668 0.41% 29,632,615
2022-12-02 2022-11-30 2.129 14,268,989 -918,501 0.41% 30,372,466
2022-12-01 2022-11-29 2.140 15,187,490 -39,896 0.44% 32,495,056
2022-11-30 2022-11-28 1.853 15,227,386 -14,507 0.44% 28,213,969
2022-11-29 2022-11-25 1.897 15,241,893 -12,694 0.44% 28,913,250
2022-11-28 2022-11-24 1.798 15,254,587 -28,108 0.44% 27,423,167
2022-11-23 2022-11-21 1.687 15,282,695 +9,067 0.44% 25,788,194
2022-11-22 2022-11-18 1.732 15,273,628 +64,377 0.44% 26,446,695
2022-11-17 2022-11-15 1.820 15,209,251 +60,749 0.44% 27,677,147
2022-11-16 2022-11-14 1.776 15,148,502 +70,724 0.44% 26,898,317
2022-11-15 2022-11-11 1.599 15,077,778 +9,067 0.44% 24,112,092
2022-11-11 2022-11-09 1.500 15,068,711 +56,741 0.43% 22,601,880
2022-11-10 2022-11-08 1.467 15,011,970 +90,671 0.43% 22,020,079
2022-11-09 2022-11-07 1.467 14,921,299 +9,067 0.43% 21,887,080
2022-11-08 2022-11-04 1.456 14,912,232 -27,201 0.43% 21,709,316
2022-11-03 2022-11-01 1.357 14,939,433 -1,814 0.43% 20,266,034
2022-11-02 2022-10-31 1.357 14,941,247 +27,202 0.43% 20,268,495
2022-10-21 2022-10-19 1.643 14,914,045 +7,253 0.43% 24,508,192
2022-10-20 2022-10-18 1.698 14,906,792 -18,134 0.43% 25,318,295
2022-10-19 2022-10-17 1.566 14,924,926 +8,161 0.43% 23,373,841
2022-10-17 2022-10-13 1.588 14,916,765 -7,254 0.43% 23,690,089
2022-10-14 2022-10-12 1.511 14,924,019 +4,533 0.43% 22,549,448
2022-10-13 2022-10-11 1.511 14,919,486 -18,134 0.43% 22,542,599
2022-10-07 2022-10-05 1.632 14,937,620 +9,067 0.43% 24,382,188
2022-10-05 2022-09-30 1.544 14,928,553 +226,679 0.43% 23,050,232
2022-10-03 2022-09-29 1.511 14,701,874 +136,007 0.42% 22,213,798
2022-09-21 2022-09-19 1.765 14,565,867 -23,575 0.42% 25,703,122
2022-09-13 2022-09-08 1.831 14,589,442 -9,067 0.42% 26,710,150
2022-09-07 2022-09-05 1.776 14,598,509 -27,201 0.42% 25,921,727
2022-09-06 2022-09-02 1.765 14,625,710 -27,275 0.42% 25,808,721
2022-09-05 2022-09-01 1.787 14,652,985 +195,850 0.42% 26,180,062
2022-08-29 2022-08-25 1.754 14,457,135 +9,974 0.42% 25,351,806
2022-08-22 2022-08-18 1.754 14,447,161 +64,377 0.42% 25,334,316
2022-08-18 2022-08-16 1.732 14,382,784 +27,201 0.42% 24,904,175
2022-08-15 2022-08-11 1.698 14,355,583 +9,067 0.41% 24,382,100
2022-08-12 2022-08-10 1.687 14,346,516 +18,135 0.41% 24,208,475
2022-08-01 2022-07-28 1.886 14,328,381 -24,482 0.41% 27,022,329
2022-07-27 2022-07-25 1.853 14,352,863 +134,465 0.41% 26,593,615
2022-07-19 2022-07-15 1.875 14,218,398 -36,268 0.42% 26,658,097
2022-07-18 2022-07-14 1.908 14,254,666 -36,269 0.42% 27,197,733
2022-07-14 2022-07-12 1.941 14,290,935 -45,336 0.42% 27,739,770
2022-07-13 2022-07-11 1.963 14,336,271 -9,067 0.43% 28,143,996
2022-07-08 2022-07-06 1.985 14,345,338 -29,921 0.43% 28,478,220
2022-07-04 2022-06-29 2.073 14,375,259 +72,537 0.43% 29,805,957
2022-06-29 2022-06-27 2.062 14,302,722 -5,440 0.42% 29,497,815
2022-06-27 2022-06-23 2.018 14,308,162 -9,974 0.42% 28,877,826
2022-06-23 2022-06-21 2.018 14,318,136 -45,336 0.43% 28,897,956
2022-06-22 2022-06-20 1.985 14,363,472 -111,526 0.43% 28,514,219
2022-06-13 2022-06-09 1.952 14,474,998 +38,989 0.43% 28,256,693
2022-06-10 2022-06-08 2.223 14,436,009 +33,548 0.43% 32,089,314
2022-06-09 2022-06-07 2.235 14,402,461 +1,091,067 0.43% 32,185,943
2022-06-08 2022-06-06 2.211 13,311,394 -15,984 0.43% 29,431,213
2022-06-07 2022-06-02 2.199 13,327,378 +25,238 0.43% 29,308,131
2022-06-02 2022-05-31 2.235 13,302,140 +25,237 0.43% 29,726,997
2022-06-01 2022-05-30 2.116 13,276,903 +3,365 0.43% 28,092,375
2022-05-31 2022-05-27 2.116 13,273,538 -2,523 0.42% 28,085,255
2022-05-30 2022-05-26 2.116 13,276,061 -33,651 0.42% 28,090,594
2022-05-27 2022-05-25 2.152 13,309,712 +12,619 0.43% 28,636,432
2022-05-23 2022-05-19 2.163 13,297,093 +8,413 0.43% 28,767,344
2022-05-20 2022-05-18 2.175 13,288,680 +8,412 0.43% 28,907,106
2022-05-19 2022-05-17 2.199 13,280,268 +13,460 0.43% 29,204,532
2022-05-17 2022-05-13 2.140 13,266,808 +1,683 0.42% 28,386,420
2022-05-16 2022-05-12 2.104 13,265,125 -50,476 0.42% 27,909,772
2022-05-12 2022-05-10 2.163 13,315,601 +1,683 0.43% 28,807,385
2022-05-11 2022-05-06 2.199 13,313,918 -4,206 0.43% 29,278,531
2022-05-05 2022-05-03 2.366 13,318,124 -1,683 0.43% 31,504,153
2022-05-04 2022-04-29 2.354 13,319,807 +1,683 0.43% 31,349,802
2022-04-28 2022-04-26 2.247 13,318,124 -50,476 0.43% 29,921,030
2022-04-26 2022-04-22 2.330 13,368,600 +42,063 0.43% 31,146,817
2022-04-25 2022-04-21 2.342 13,326,537 -117,776 0.43% 31,207,229
2022-04-22 2022-04-20 2.401 13,444,313 +1,683 0.43% 32,282,091
2022-04-12 2022-04-08 2.520 13,442,630 -33,650 0.43% 33,875,973
2022-04-11 2022-04-07 2.472 13,476,280 -9,453 0.43% 33,320,003
2022-04-08 2022-04-06 2.556 13,485,733 -1,682 0.43% 34,465,509
2022-04-07 2022-04-04 2.508 13,487,415 -9,254 0.43% 33,828,509
2022-04-04 2022-03-31 2.354 13,496,669 -6,730 0.43% 31,766,068
2022-04-01 2022-03-30 2.330 13,503,399 -63,936 0.43% 31,460,879
2022-03-31 2022-03-29 2.235 13,567,335 +18,508 0.43% 30,319,642
2022-03-30 2022-03-28 2.247 13,548,827 +50,475 0.43% 30,439,336
2022-03-29 2022-03-25 2.247 13,498,352 -36,174 0.43% 30,325,937
2022-03-28 2022-03-24 2.282 13,534,526 -37,856 0.43% 30,889,861
2022-03-25 2022-03-23 2.270 13,572,382 +33,650 0.43% 30,814,925
2022-03-24 2022-03-22 2.282 13,538,732 -8,413 0.43% 30,899,461
2022-03-23 2022-03-21 2.163 13,547,145 +16,826 0.43% 29,308,315
2022-03-22 2022-03-18 2.235 13,530,319 -12,619 0.43% 30,236,921
2022-03-21 2022-03-17 2.235 13,542,938 +174,981 0.43% 30,265,121
2022-03-17 2022-03-15 1.783 13,367,957 -59,729 0.43% 23,835,704
2022-03-16 2022-03-14 2.021 13,427,686 -66,459 0.43% 27,134,497
2022-03-15 2022-03-11 2.163 13,494,145 +84,125 0.43% 29,193,653
2022-03-14 2022-03-10 2.259 13,410,020 +53,841 0.43% 30,286,892
2022-03-11 2022-03-09 2.247 13,356,179 +55,523 0.43% 30,006,526
2022-03-10 2022-03-08 2.306 13,300,656 +841 0.43% 30,672,309
2022-03-09 2022-03-07 2.401 13,299,815 -157,315 0.43% 31,935,127
2022-03-04 2022-03-02 2.461 13,457,130 -280,980 0.43% 33,112,691
2022-03-02 2022-02-28 2.520 13,738,110 +25,238 0.44% 34,620,595
2022-03-01 2022-02-25 2.591 13,712,872 +42,063 0.44% 35,535,022
2022-02-28 2022-02-24 2.591 13,670,809 -269,202 0.44% 35,426,022
2022-02-25 2022-02-23 2.627 13,940,011 +104,316 0.45% 36,620,736
2022-02-24 2022-02-22 2.651 13,835,695 +193,488 0.44% 36,675,625
2022-02-18 2022-02-16 2.639 13,642,207 -16,825 0.44% 36,000,562
2022-02-17 2022-02-15 2.579 13,659,032 -50,475 0.44% 35,233,139
2022-02-15 2022-02-11 2.603 13,709,507 -52,158 0.44% 35,689,267
2022-02-14 2022-02-10 2.579 13,761,665 +336,503 0.44% 35,497,878
2022-02-11 2022-02-09 2.591 13,425,162 -153,950 0.43% 34,789,461
2022-02-10 2022-02-08 2.568 13,579,112 +86,649 0.43% 34,865,572
2022-02-09 2022-02-07 2.544 13,492,463 +1,683 0.43% 34,322,324
2022-02-08 2022-02-04 2.496 13,490,780 -218,727 0.43% 33,676,584
2022-02-07 2022-01-31 2.437 13,709,507 +71,507 0.44% 33,407,761
2022-01-27 2022-01-25 2.556 13,638,000 +9,254 0.44% 34,854,658
2022-01-25 2022-01-21 2.591 13,628,746 +841 0.44% 35,317,021
2022-01-24 2022-01-20 2.603 13,627,905 -16,825 0.44% 35,476,837
2022-01-21 2022-01-19 2.579 13,644,730 -1,683 0.44% 35,196,247
2022-01-20 2022-01-18 2.556 13,646,413 +84,967 0.44% 34,876,159
2022-01-19 2022-01-17 2.544 13,561,446 -336,502 0.43% 34,497,804
2022-01-17 2022-01-13 2.532 13,897,948 -16,826 0.44% 35,188,598
2022-01-13 2022-01-11 2.591 13,914,774 -192,647 0.45% 36,058,224
2022-01-11 2022-01-07 2.508 14,107,421 +105,157 0.45% 35,383,579
2022-01-10 2022-01-06 2.413 14,002,264 +50,475 0.45% 33,788,272
2022-01-06 2022-01-04 2.449 13,951,789 -189,282 0.45% 34,164,007
2022-01-04 2021-12-31 2.437 14,141,071 -210,315 0.45% 34,459,410
2021-12-30 2021-12-28 2.389 14,351,386 +190,124 0.46% 34,289,534
2021-12-28 2021-12-22 2.294 14,161,262 -91,697 0.45% 32,488,596
2021-12-23 2021-12-21 2.318 14,252,959 +60,571 0.46% 33,037,816
2021-12-22 2021-12-20 2.259 14,192,388 +121,982 0.45% 32,053,891
2021-12-16 2021-12-14 2.247 14,070,406 -8,413 0.45% 31,611,137
2021-12-09 2021-12-07 2.342 14,078,819 -16,825 0.45% 32,968,875
2021-12-08 2021-12-06 2.342 14,095,644 -16,825 0.45% 33,008,275
2021-12-03 2021-12-01 2.330 14,112,469 -10,095 0.45% 32,879,920
2021-12-01 2021-11-29 2.377 14,122,564 -58,047 0.45% 33,574,938
2021-11-30 2021-11-26 2.366 14,180,611 -127,029 0.45% 33,544,374
2021-11-26 2021-11-24 2.389 14,307,640 -9,254 0.46% 34,185,012
2021-11-25 2021-11-23 2.401 14,316,894 -1,683 0.46% 34,377,307
2021-11-24 2021-11-22 2.377 14,318,577 +33,651 0.46% 34,040,939
2021-11-23 2021-11-19 2.413 14,284,926 -84,126 0.46% 34,470,351
2021-11-22 2021-11-18 2.342 14,369,052 -2,524 0.46% 33,648,524
2021-11-18 2021-11-16 2.377 14,371,576 -29,444 0.46% 34,166,939
2021-11-17 2021-11-15 2.330 14,401,020 +2,524 0.46% 33,552,200
2021-11-16 2021-11-12 2.389 14,398,496 +92,538 0.46% 34,402,093
2021-11-15 2021-11-11 2.425 14,305,958 +165,728 0.46% 34,691,157
2021-11-12 2021-11-10 2.342 14,140,230 -8,413 0.45% 33,112,683
2021-11-11 2021-11-09 2.211 14,148,643 -21,031 0.45% 31,282,353
2021-11-10 2021-11-08 2.211 14,169,674 +8,412 0.45% 31,328,852
2021-11-09 2021-11-05 2.211 14,161,262 +21,032 0.45% 31,310,253
2021-11-05 2021-11-03 2.270 14,140,230 -25,238 0.45% 32,104,175
2021-11-04 2021-11-02 2.247 14,165,468 +8,413 0.45% 31,824,707
2021-11-03 2021-11-01 2.235 14,157,055 -37,857 0.45% 31,637,521
2021-11-02 2021-10-29 2.282 14,194,912 -34,491 0.45% 32,397,061
2021-11-01 2021-10-28 2.306 14,229,403 -311,265 0.46% 32,814,069
2021-10-29 2021-10-27 2.366 14,540,668 +42,063 0.47% 34,396,093
2021-10-28 2021-10-26 2.413 14,498,605 +309,582 0.46% 34,985,971
2021-10-26 2021-10-22 2.532 14,189,023 +135,442 0.45% 35,925,579
2021-10-25 2021-10-21 2.520 14,053,581 -1,682 0.45% 35,415,595
2021-10-22 2021-10-20 2.413 14,055,263 -24,397 0.45% 33,916,161
2021-10-21 2021-10-19 2.461 14,079,660 +42,063 0.45% 34,644,491
2021-10-20 2021-10-18 2.508 14,037,597 +16,825 0.45% 35,208,450
2021-10-19 2021-10-15 2.449 14,020,772 +25,238 0.45% 34,332,927
2021-10-18 2021-10-12 2.484 13,995,534 +79,919 0.45% 34,770,220
2021-10-15 2021-10-11 2.437 13,915,615 -143,013 0.45% 33,910,012
2021-10-12 2021-10-08 2.413 14,058,628 +45,427 0.45% 33,924,281
2021-10-11 2021-10-07 2.437 14,013,201 +50,476 0.45% 34,147,813
2021-10-08 2021-10-06 2.413 13,962,725 +16,825 0.45% 33,692,862
2021-10-07 2021-10-05 2.413 13,945,900 +25,238 0.45% 33,652,262
2021-10-06 2021-10-04 2.496 13,920,662 +84,967 0.45% 34,749,684
2021-10-05 2021-09-30 2.437 13,835,695 -52,158 0.44% 33,715,260
2021-10-04 2021-09-29 2.354 13,887,853 +8,412 0.44% 32,686,768
2021-09-29 2021-09-27 2.270 13,879,441 -16,825 0.44% 31,512,076
2021-09-27 2021-09-23 2.318 13,896,266 -6,730 0.44% 32,211,015
2021-09-24 2021-09-21 2.223 13,902,996 +8,413 0.45% 30,904,497
2021-09-23 2021-09-20 2.187 13,894,583 +1,682 0.44% 30,390,302
2021-09-21 2021-09-17 2.235 13,892,901 +43,745 0.44% 31,047,202
2021-09-20 2021-09-16 2.330 13,849,156 -68,983 0.44% 32,266,440
2021-09-17 2021-09-15 2.389 13,918,139 -42,062 0.45% 33,254,384
2021-09-16 2021-09-14 2.413 13,960,201 +8,412 0.45% 33,686,771
2021-09-15 2021-09-13 2.508 13,951,789 -16,825 0.45% 34,993,230
2021-09-10 2021-09-08 2.472 13,968,614 +8,413 0.45% 34,537,296
2021-09-08 2021-09-06 2.496 13,960,201 -1,683 0.45% 34,848,384
2021-09-06 2021-09-02 2.520 13,961,884 -123,665 0.45% 35,184,515
2021-09-03 2021-09-01 2.472 14,085,549 -47,951 0.45% 34,826,417
2021-09-02 2021-08-31 2.449 14,133,500 -143,014 0.45% 34,608,966
2021-09-01 2021-08-30 2.425 14,276,514 -25,237 0.46% 34,619,757
2021-08-31 2021-08-27 2.437 14,301,751 +168,251 0.46% 34,850,960
2021-08-30 2021-08-26 2.461 14,133,500 -9,254 0.45% 34,776,970
2021-08-27 2021-08-25 2.437 14,142,754 +1,192,901 0.45% 34,463,511
2021-08-23 2021-08-19 2.366 12,949,853 -25,237 0.41% 30,633,004
2021-08-20 2021-08-18 2.413 12,975,090 -31,968 0.42% 31,309,641
2021-08-18 2021-08-16 2.401 13,007,058 -16,825 0.42% 31,232,167
2021-08-17 2021-08-13 2.389 13,023,883 +25,238 0.42% 31,117,752
2021-08-13 2021-08-11 2.389 12,998,645 -10,937 0.42% 31,057,452
2021-08-11 2021-08-09 2.330 13,009,582 +1,683 0.42% 30,310,360
2021-08-10 2021-08-06 2.294 13,007,899 +8,412 0.42% 29,842,565
2021-08-09 2021-08-05 2.306 12,999,487 +39,539 0.42% 29,977,791
2021-08-06 2021-08-04 2.306 12,959,948 +5,048 0.41% 29,886,611
2021-08-05 2021-08-03 2.318 12,954,900 -84,126 0.41% 30,028,964
2021-08-04 2021-08-02 2.294 13,039,026 -16,825 0.42% 29,913,976
2021-08-03 2021-07-30 2.247 13,055,851 -31,126 0.42% 29,331,797
2021-08-02 2021-07-29 2.259 13,086,977 +16,825 0.42% 29,557,290
2021-07-30 2021-07-28 2.247 13,070,152 +32,362 0.42% 29,363,926
2021-07-29 2021-07-27 2.270 13,037,790 -15,143 0.42% 29,601,180
2021-07-28 2021-07-26 2.318 13,052,933 -233,028 0.42% 30,256,201
2021-07-20 2021-07-16 2.413 13,285,961 -25,237 0.43% 32,059,791
2021-07-19 2021-07-15 2.449 13,311,198 -2,524 0.43% 32,595,379
2021-07-15 2021-07-13 2.425 13,313,722 +2,524 0.43% 32,285,040
2021-07-13 2021-07-09 2.354 13,311,198 +4,206 0.43% 31,329,539
2021-07-12 2021-07-08 2.354 13,306,992 -75,713 0.43% 31,319,640
2021-07-08 2021-07-06 2.401 13,382,705 -5,048 0.43% 32,134,160
2021-07-06 2021-07-02 2.389 13,387,753 +67,301 0.43% 31,987,141
2021-07-05 2021-06-30 2.401 13,320,452 -42,063 0.43% 31,984,680
2021-07-02 2021-06-29 2.389 13,362,515 -5,047 0.43% 31,926,840
2021-06-30 2021-06-28 2.413 13,367,562 +4,206 0.43% 32,256,699
2021-06-29 2021-06-25 2.389 13,363,356 -693,195 0.43% 31,928,850
2021-06-28 2021-06-24 2.366 14,056,551 +4,206 0.46% 33,250,909
2021-06-25 2021-06-23 2.354 14,052,345 +8,413 0.46% 33,073,920
2021-06-24 2021-06-22 2.366 14,043,932 +2,523 0.46% 33,221,059
2021-06-22 2021-06-18 2.377 14,041,409 +25,238 0.46% 33,382,001
2021-06-18 2021-06-16 2.413 14,016,171 +10,095 0.46% 33,821,830
2021-06-17 2021-06-15 2.461 14,006,076 +48,793 0.45% 34,463,430
2021-06-16 2021-06-11 2.824 13,957,283 -32,809 0.45% 39,416,194
2021-06-15 2021-06-10 2.799 13,990,092 +838,300 0.45% 39,156,091
2021-06-11 2021-06-09 2.824 13,151,792 -11,898 0.45% 37,141,439
2021-06-10 2021-06-08 2.811 13,163,690 -34,107 0.45% 37,009,080
2021-06-09 2021-06-07 2.786 13,197,797 +30,141 0.45% 36,772,190
2021-06-08 2021-06-04 2.824 13,167,656 -61,075 0.45% 37,186,240
2021-06-07 2021-06-03 2.774 13,228,731 -26,968 0.46% 36,691,600
2021-06-04 2021-06-02 2.761 13,255,699 +33,313 0.46% 36,599,279
2021-06-03 2021-06-01 2.786 13,222,386 +30,141 0.46% 36,840,701
2021-06-02 2021-05-31 2.799 13,192,245 +794 0.45% 36,923,041
2021-06-01 2021-05-28 2.799 13,191,451 +63,454 0.45% 36,920,819
2021-05-31 2021-05-27 2.824 13,127,997 +7,932 0.45% 37,074,241
2021-05-27 2021-05-25 2.811 13,120,065 +39,659 0.45% 36,886,431
2021-05-24 2021-05-20 2.811 13,080,406 +31,728 0.45% 36,774,931
2021-05-21 2021-05-18 2.811 13,048,678 +19,829 0.45% 36,685,729
2021-05-20 2021-05-17 2.774 13,028,849 -28,554 0.45% 36,137,201
2021-05-18 2021-05-14 2.774 13,057,403 +237,955 0.45% 36,216,399
2021-05-14 2021-05-12 2.774 12,819,448 +123,737 0.44% 35,556,400
2021-05-13 2021-05-11 2.824 12,695,711 +27,761 0.44% 35,853,440
2021-05-12 2021-05-10 2.811 12,667,950 +11,105 0.44% 35,615,331
2021-05-11 2021-05-07 2.811 12,656,845 -32,521 0.44% 35,584,110
2021-05-10 2021-05-06 2.786 12,689,366 -37,279 0.44% 35,355,581
2021-05-07 2021-05-05 2.761 12,726,645 -793 0.44% 35,138,549
2021-05-06 2021-05-04 2.761 12,727,438 -10,312 0.44% 35,140,739
2021-05-05 2021-05-03 2.761 12,737,750 +3,966 0.44% 35,169,210
2021-05-04 2021-04-30 2.799 12,733,784 +20,623 0.44% 35,639,880
2021-05-03 2021-04-29 2.799 12,713,161 -38,073 0.44% 35,582,160
2021-04-30 2021-04-28 2.799 12,751,234 +121,357 0.44% 35,688,720
2021-04-29 2021-04-27 2.811 12,629,877 +1,587 0.43% 35,508,291
2021-04-28 2021-04-26 2.811 12,628,290 +81,698 0.43% 35,503,829
2021-04-27 2021-04-23 2.837 12,546,592 -7,139 0.43% 35,590,499
2021-04-26 2021-04-22 2.837 12,553,731 +12,691 0.43% 35,610,750
2021-04-23 2021-04-21 2.824 12,541,040 +36,486 0.43% 35,416,640
2021-04-22 2021-04-20 2.874 12,504,554 +28,555 0.43% 35,944,201
2021-04-21 2021-04-19 2.874 12,475,999 -34,107 0.43% 35,862,120
2021-04-20 2021-04-16 2.837 12,510,106 +40,452 0.43% 35,487,000
2021-04-19 2021-04-15 2.849 12,469,654 +20,623 0.43% 35,529,461
2021-04-16 2021-04-14 2.862 12,449,031 +7,932 0.43% 35,627,651
2021-04-14 2021-04-12 2.849 12,441,099 +3,173 0.43% 35,448,100
2021-04-13 2021-04-09 2.874 12,437,926 -39,659 0.43% 35,752,680
2021-04-12 2021-04-08 2.887 12,477,585 +3,966 0.43% 36,023,989
2021-04-09 2021-04-07 2.887 12,473,619 +64,248 0.43% 36,012,539
2021-04-08 2021-04-01 2.874 12,409,371 +16,656 0.43% 35,670,599
2021-04-07 2021-03-31 2.887 12,392,715 -27,761 0.43% 35,778,961
2021-04-01 2021-03-30 2.900 12,420,476 -8,725 0.43% 36,015,700
2021-03-31 2021-03-29 2.900 12,429,201 +136,428 0.43% 36,041,000
2021-03-30 2021-03-26 2.837 12,292,773 +155,464 0.42% 34,870,499
2021-03-29 2021-03-25 2.963 12,137,309 +2,379 0.42% 35,959,699
2021-03-24 2021-03-22 3.013 12,134,930 +36,487 0.42% 36,564,611
2021-03-23 2021-03-19 3.064 12,098,443 -2,076,557 0.42% 37,064,789
2021-03-22 2021-03-18 3.164 14,175,000 +26,968 0.49% 44,856,209
2021-03-19 2021-03-17 3.215 14,148,032 +3,173 0.49% 45,484,350
2021-03-18 2021-03-16 3.265 14,144,859 -58,696 0.49% 46,187,469
2021-03-17 2021-03-15 3.152 14,203,555 +276,028 0.49% 44,767,501
2021-03-16 2021-03-12 3.051 13,927,527 +1,734,695 0.48% 42,492,781
2021-03-15 2021-03-11 2.975 12,192,832 -28,555 0.42% 36,277,920
2021-03-12 2021-03-10 2.938 12,221,387 +28,555 0.42% 35,900,641
2021-03-11 2021-03-09 2.963 12,192,832 +14,277 0.42% 36,124,200
2021-03-10 2021-03-08 2.988 12,178,555 -1,705,346 0.42% 36,388,981
2021-03-09 2021-03-05 3.013 13,883,901 -7,932 0.48% 41,834,559
2021-03-08 2021-03-04 3.051 13,891,833 -182,433 0.48% 42,383,879
2021-03-05 2021-03-03 3.051 14,074,266 +78,526 0.48% 42,940,481
2021-03-04 2021-03-02 3.038 13,995,740 +1,805,287 0.48% 42,524,448
2021-03-03 2021-03-01 3.013 12,190,453 +4,760 0.42% 36,731,911
2021-03-02 2021-02-26 3.001 12,185,693 +32,520 0.42% 36,563,939
2021-03-01 2021-02-25 3.089 12,153,173 +26,175 0.42% 37,538,900
2021-02-26 2021-02-24 2.975 12,126,998 +25,382 0.42% 36,082,041
2021-02-25 2021-02-23 3.026 12,101,616 -26,968 0.42% 36,616,800
2021-02-24 2021-02-22 2.963 12,128,584 +20,623 0.42% 35,933,849
2021-02-22 2021-02-18 2.874 12,107,961 +793 0.42% 34,804,199
2021-02-19 2021-02-17 2.938 12,107,168 +27,761 0.42% 35,565,119
2021-02-17 2021-02-11 2.862 12,079,407 -19,036 0.42% 34,569,831
2021-02-16 2021-02-09 2.799 12,098,443 -1,587 0.42% 33,861,660
2021-02-10 2021-02-08 2.786 12,100,030 +26,969 0.42% 33,713,551
2021-02-09 2021-02-05 2.799 12,073,061 +16,657 0.42% 33,790,619
2021-02-08 2021-02-04 2.786 12,056,404 +61,075 0.42% 33,591,999
2021-02-05 2021-02-03 2.862 11,995,329 -793 0.41% 34,329,209
2021-02-04 2021-02-02 2.862 11,996,122 +41,245 0.41% 34,331,479
2021-02-03 2021-02-01 2.849 11,954,877 +1,587 0.41% 34,062,721
2021-02-02 2021-01-29 2.824 11,953,290 +37,279 0.41% 33,756,799
2021-02-01 2021-01-28 2.862 11,916,011 -15,863 0.41% 34,102,211
2021-01-29 2021-01-27 2.900 11,931,874 -22,210 0.41% 34,598,899
2021-01-28 2021-01-26 2.874 11,954,084 +35,694 0.41% 34,361,881
2021-01-27 2021-01-25 2.887 11,918,390 +3,966 0.41% 34,409,539
2021-01-26 2021-01-22 2.938 11,914,424 +1,586 0.41% 34,998,929
2021-01-25 2021-01-21 3.013 11,912,838 +345,035 0.41% 35,895,410
2021-01-22 2021-01-20 3.051 11,567,803 +44,419 0.40% 35,293,281
2021-01-21 2021-01-19 3.076 11,523,384 +310,928 0.40% 35,448,319
2021-01-20 2021-01-18 3.038 11,212,456 -76,146 0.39% 34,067,760
2021-01-19 2021-01-15 2.938 11,288,602 +46,798 0.39% 33,160,561
2021-01-18 2021-01-14 2.938 11,241,804 +1,586 0.39% 33,023,090
2021-01-15 2021-01-13 2.950 11,240,218 -43,625 0.39% 33,160,141
2021-01-14 2021-01-12 2.938 11,283,843 +1,587 0.39% 33,146,581
2021-01-13 2021-01-11 2.900 11,282,256 -12,691 0.39% 32,715,199
2021-01-12 2021-01-08 2.811 11,294,947 +309,342 0.39% 31,755,199
2021-01-11 2021-01-07 2.811 10,985,605 +2,379 0.38% 30,885,499
2021-01-08 2021-01-06 2.849 10,983,226 -23,795 0.38% 31,294,221
2021-01-07 2021-01-05 2.786 11,007,021 +76,939 0.38% 30,668,169
2021-01-06 2021-01-04 2.874 10,930,082 -5,553 0.38% 31,418,399
2020-12-30 2020-12-28 2.837 10,935,635 +79,319 0.38% 31,020,751
2020-12-22 2020-12-18 2.862 10,856,316 -51,557 0.37% 31,069,489
2020-12-21 2020-12-17 2.837 10,907,873 +18,243 0.38% 30,941,999
2020-12-11 2020-12-09 2.862 10,889,630 +793 0.37% 31,164,830
2020-12-10 2020-12-08 2.874 10,888,837 +75,353 0.37% 31,299,841
2020-12-08 2020-12-04 2.975 10,813,484 +63,454 0.37% 32,173,879
2020-12-02 2020-11-30 3.026 10,750,030 +3,966 0.37% 32,527,201
2020-12-01 2020-11-27 3.101 10,746,064 -56,316 0.37% 33,328,081
2020-11-30 2020-11-26 3.076 10,802,380 +40,453 0.37% 33,230,361
2020-11-27 2020-11-25 3.089 10,761,927 -12,691 0.37% 33,241,599
2020-11-26 2020-11-24 3.089 10,774,618 +7,138 0.37% 33,280,799
2020-11-25 2020-11-23 3.089 10,767,480 +21,416 0.37% 33,258,751
2020-11-17 2020-11-13 3.114 10,746,064 -23,795 0.37% 33,463,561
2020-11-13 2020-11-11 3.202 10,769,859 -7,932 0.37% 34,488,120
2020-11-12 2020-11-10 3.114 10,777,791 -78,525 0.37% 33,562,360
2020-11-11 2020-11-09 3.013 10,856,316 -19,037 0.37% 32,711,929
2020-11-10 2020-11-06 3.001 10,875,353 -64,248 0.37% 32,632,181
2020-11-09 2020-11-05 2.963 10,939,601 -23,795 0.38% 32,411,201
2020-11-03 2020-10-30 2.811 10,963,396 +396,592 0.38% 30,823,060
2020-11-02 2020-10-29 2.887 10,566,804 -28,555 0.36% 30,507,380
2020-10-30 2020-10-28 2.811 10,595,359 +1,587 0.36% 29,788,341
2020-10-29 2020-10-27 2.849 10,593,772 +29,348 0.36% 30,184,559
2020-10-28 2020-10-23 2.938 10,564,424 -794 0.36% 31,033,269
2020-10-23 2020-10-21 2.862 10,565,218 -7,931 0.36% 30,236,401
2020-10-22 2020-10-20 2.824 10,573,149 +793 0.36% 29,859,199
2020-10-21 2020-10-19 2.849 10,572,356 +7,932 0.36% 30,123,539
2020-10-20 2020-10-16 2.837 10,564,424 +7,931 0.36% 29,967,749
2020-10-15 2020-10-12 2.912 10,556,493 +35,694 0.36% 30,743,791
2020-10-12 2020-10-08 2.887 10,520,799 -61,869 0.36% 30,374,559
2020-10-09 2020-10-07 2.774 10,582,668 -30,141 0.36% 29,352,401
2020-10-08 2020-10-06 2.748 10,612,809 -61,075 0.37% 29,168,401
2020-10-07 2020-10-05 2.685 10,673,884 +10,312 0.37% 28,663,411
2020-10-06 2020-09-30 2.711 10,663,572 +84,870 0.37% 28,904,599
2020-10-05 2020-09-29 2.711 10,578,702 +42,832 0.36% 28,674,551
2020-09-30 2020-09-28 2.774 10,535,870 +48,385 0.36% 29,222,601
2020-09-29 2020-09-25 2.761 10,487,485 +67,420 0.36% 28,956,179
2020-09-28 2020-09-24 2.862 10,420,065 -31,727 0.36% 29,820,991
2020-09-25 2020-09-23 2.900 10,451,792 -15,071 0.36% 30,307,100
2020-09-24 2020-09-22 2.900 10,466,863 +30,935 0.36% 30,350,801
2020-09-23 2020-09-21 2.950 10,435,928 -30,141 0.36% 30,787,379
2020-09-21 2020-09-17 2.950 10,466,069 -12,691 0.36% 30,876,299
2020-09-18 2020-09-16 2.963 10,478,760 +30,141 0.36% 31,045,849
2020-09-17 2020-09-15 2.975 10,448,619 +33,313 0.36% 31,088,279
2020-09-16 2020-09-14 2.963 10,415,306 -41,245 0.36% 30,857,851
2020-09-15 2020-09-11 2.963 10,456,551 +793 0.36% 30,980,049
2020-09-11 2020-09-09 2.963 10,455,758 +27,761 0.36% 30,977,700
2020-09-10 2020-09-08 3.001 10,427,997 +12,691 0.36% 31,289,861
2020-09-09 2020-09-07 2.975 10,415,306 +13,484 0.36% 30,989,161
2020-09-08 2020-09-04 3.013 10,401,822 +17,451 0.36% 31,342,461
2020-09-07 2020-09-03 3.013 10,384,371 +61,075 0.36% 31,289,879
2020-09-04 2020-09-02 3.038 10,323,296 -25,382 0.36% 31,366,149
2020-09-02 2020-08-31 3.076 10,348,678 +26,968 0.36% 31,834,679
2020-08-31 2020-08-27 3.127 10,321,710 +15,864 0.36% 32,272,240
2020-08-28 2020-08-26 3.152 10,305,846 +27,761 0.35% 32,482,499
2020-08-26 2020-08-24 3.215 10,278,085 -15,863 0.35% 33,042,901
2020-08-25 2020-08-21 3.215 10,293,948 +30,141 0.35% 33,093,899
2020-08-18 2020-08-14 3.202 10,263,807 -37,280 0.35% 32,867,599
2020-08-14 2020-08-12 3.139 10,301,087 +65,041 0.35% 32,337,630
2020-08-13 2020-08-11 3.164 10,236,046 -7,139 0.35% 32,391,550
2020-08-11 2020-08-07 3.152 10,243,185 +6,346 0.35% 32,285,001
2020-08-07 2020-08-05 3.177 10,236,839 -10,312 0.35% 32,523,120
2020-08-06 2020-08-04 3.190 10,247,151 +794 0.35% 32,685,071
2020-08-04 2020-07-31 3.076 10,246,357 -13,485 0.35% 31,519,919
2020-08-03 2020-07-30 3.038 10,259,842 +794 0.35% 31,173,352
2020-07-31 2020-07-29 3.051 10,259,048 -43,625 0.35% 31,300,279
2020-07-30 2020-07-28 3.001 10,302,673 +47,591 0.35% 30,913,819
2020-07-29 2020-07-27 3.089 10,255,082 +79,318 0.35% 31,676,049
2020-07-24 2020-07-22 3.164 10,175,764 +7,139 0.35% 32,200,790
2020-07-21 2020-07-17 3.190 10,168,625 -11,898 0.35% 32,434,599
2020-07-20 2020-07-16 3.139 10,180,523 -11,898 0.35% 31,959,150
2020-07-16 2020-07-14 3.215 10,192,421 +16,657 0.35% 32,767,501
2020-07-15 2020-07-13 3.328 10,175,764 +23,796 0.35% 33,868,560
2020-07-14 2020-07-10 3.341 10,151,968 +15,863 0.35% 33,917,349
2020-07-13 2020-07-09 3.354 10,136,105 +15,864 0.35% 33,992,141
2020-07-09 2020-07-07 3.316 10,120,241 +16,657 0.35% 33,556,170
2020-07-08 2020-07-06 3.429 10,103,584 -127,663 0.35% 34,647,359
2020-07-07 2020-07-03 3.190 10,231,247 -127,703 0.35% 32,634,343
2020-07-06 2020-07-02 3.152 10,358,950 -184,019 0.36% 32,649,875
2020-07-03 2020-06-30 2.938 10,542,969 -79,318 0.36% 30,970,244
2020-07-02 2020-06-29 2.912 10,622,287 +23,795 0.37% 30,935,404
2020-06-30 2020-06-26 2.950 10,598,492 +11,898 0.36% 31,266,964
2020-06-29 2020-06-24 3.038 10,586,594 +793 0.36% 32,166,150
2020-06-26 2020-06-23 3.101 10,585,801 +15,864 0.36% 32,831,038
2020-06-24 2020-06-22 3.152 10,569,937 +24,589 0.36% 33,314,875
2020-06-23 2020-06-19 3.202 10,545,348 -63,455 0.36% 33,769,172
2020-06-22 2020-06-18 3.215 10,608,803 +7,932 0.37% 34,106,122
2020-06-17 2020-06-15 3.177 10,600,871 -20,623 0.37% 33,679,673
2020-06-15 2020-06-11 3.215 10,621,494 -9,518 0.37% 34,146,923
2020-06-12 2020-06-10 3.202 10,631,012 -1,054,936 0.37% 34,043,492
2020-06-11 2020-06-09 3.777 11,685,948 +1,235,782 0.40% 44,140,748
2020-06-10 2020-06-08 3.709 10,450,166 +751,811 0.36% 38,760,383
2020-06-09 2020-06-05 3.655 9,698,355 +37,400 0.36% 35,442,867
2020-06-08 2020-06-04 3.600 9,660,955 +21,267 0.36% 34,779,230
2020-06-05 2020-06-03 3.600 9,639,688 +73,334 0.36% 34,702,669
2020-06-03 2020-06-01 3.545 9,566,354 -21,267 0.36% 33,916,870
2020-06-02 2020-05-29 3.368 9,587,621 +30,067 0.36% 32,292,657
2020-06-01 2020-05-28 3.423 9,557,554 +37,400 0.36% 32,712,705
2020-05-29 2020-05-27 3.505 9,520,154 +8,067 0.35% 33,363,613
2020-05-28 2020-05-26 3.532 9,512,087 +7,333 0.35% 33,594,761
2020-05-27 2020-05-25 3.505 9,504,754 +27,134 0.35% 33,309,643
2020-05-26 2020-05-22 3.505 9,477,620 -3,667 0.35% 33,214,551
2020-05-25 2020-05-21 3.573 9,481,287 +22,000 0.35% 33,873,850
2020-05-22 2020-05-20 3.586 9,459,287 +22,000 0.35% 33,924,240
2020-05-21 2020-05-19 3.627 9,437,287 +14,667 0.35% 34,231,409
2020-05-20 2020-05-18 3.614 9,422,620 +734 0.35% 34,049,718
2020-05-19 2020-05-15 3.641 9,421,886 +7,333 0.35% 34,304,025
2020-05-14 2020-05-12 3.655 9,414,553 +3,667 0.35% 34,405,706
2020-05-13 2020-05-11 3.641 9,410,886 +1,466 0.35% 34,263,975
2020-05-12 2020-05-08 3.695 9,409,420 -14,666 0.35% 34,771,876
2020-05-11 2020-05-07 3.559 9,424,086 +11,733 0.35% 33,540,978
2020-05-07 2020-05-05 3.491 9,412,353 +14,667 0.35% 32,857,472
2020-05-06 2020-05-04 3.518 9,397,686 +8,800 0.35% 33,062,570
2020-05-04 2020-04-28 3.586 9,388,886 -12,467 0.35% 33,671,758
2020-04-29 2020-04-27 3.573 9,401,353 +11,733 0.35% 33,588,269
2020-04-28 2020-04-24 3.491 9,389,620 +5,134 0.35% 32,778,113
2020-04-27 2020-04-23 3.545 9,384,486 +57,200 0.35% 33,272,069
2020-04-24 2020-04-22 3.559 9,327,286 +8,067 0.35% 33,196,460
2020-04-23 2020-04-21 3.532 9,319,219 +22,000 0.35% 32,913,590
2020-04-21 2020-04-17 3.614 9,297,219 -22,000 0.35% 33,596,567
2020-04-17 2020-04-15 3.532 9,319,219 +28,600 0.35% 32,913,590
2020-04-14 2020-04-08 3.559 9,290,619 +8,067 0.35% 33,065,960
2020-04-08 2020-04-06 3.491 9,282,552 +1,466 0.35% 32,404,351
2020-04-07 2020-04-03 3.464 9,281,086 +734 0.35% 32,146,114
2020-04-03 2020-04-01 3.491 9,280,352 -14,667 0.35% 32,396,671
2020-03-31 2020-03-27 3.586 9,295,019 +5,867 0.35% 33,335,118
2020-03-30 2020-03-26 3.600 9,289,152 +27,133 0.35% 33,440,747
2020-03-27 2020-03-25 3.750 9,262,019 +139,334 0.34% 34,732,363
2020-03-26 2020-03-24 3.423 9,122,685 +734 0.34% 31,224,276
2020-03-25 2020-03-23 3.095 9,121,951 +2,933 0.34% 28,236,416
2020-03-20 2020-03-18 3.191 9,119,018 -29,333 0.34% 29,097,783
2020-03-19 2020-03-17 3.355 9,148,351 +2,933 0.34% 30,688,375
2020-03-17 2020-03-13 3.614 9,145,418 +39,600 0.34% 33,048,017
2020-03-16 2020-03-12 3.764 9,105,818 +73,334 0.34% 34,270,782
2020-03-13 2020-03-11 3.873 9,032,484 +33,000 0.34% 34,980,138
2020-03-11 2020-03-09 3.914 8,999,484 -11,733 0.34% 35,220,497
2020-03-10 2020-03-06 4.105 9,011,217 +36,667 0.34% 36,986,728
2020-03-09 2020-03-05 4.159 8,974,550 +24,933 0.33% 37,325,746
2020-03-03 2020-02-28 3.995 8,949,617 +60,867 0.33% 35,757,574
2020-03-02 2020-02-27 4.064 8,888,750 +232,468 0.33% 36,120,431
2020-02-28 2020-02-26 4.064 8,656,282 +36,667 0.32% 35,175,772
2020-02-27 2020-02-25 4.091 8,619,615 -22,000 0.32% 35,261,850
2020-02-26 2020-02-24 4.064 8,641,615 +22,000 0.32% 35,116,171
2020-02-25 2020-02-21 4.145 8,619,615 +77,734 0.32% 35,732,008
2020-02-20 2020-02-18 4.227 8,541,881 +2,200 0.32% 36,108,644
2020-02-13 2020-02-11 4.282 8,539,681 +12,467 0.32% 36,565,142
2020-02-12 2020-02-10 4.214 8,527,214 +1,466 0.32% 35,930,364
2020-02-10 2020-02-06 4.241 8,525,748 -52,800 0.32% 36,156,706
2020-02-07 2020-02-05 4.159 8,578,548 -30,800 0.32% 35,678,747
2020-02-05 2020-02-03 4.132 8,609,348 -20,534 0.32% 35,572,047
2020-02-04 2020-01-31 4.159 8,629,882 +73,334 0.32% 35,892,249
2020-02-03 2020-01-30 4.118 8,556,548 +176,001 0.32% 35,237,209
2020-01-31 2020-01-29 4.295 8,380,547 -388,669 0.31% 35,998,043
2020-01-30 2020-01-24 4.486 8,769,216 -36,667 0.33% 39,341,656
2020-01-29 2020-01-22 4.555 8,805,883 -21,267 0.33% 40,106,554
2020-01-23 2020-01-21 4.473 8,827,150 +49,134 0.33% 39,481,198
2020-01-21 2020-01-17 4.705 8,778,016 +2,200 0.33% 41,296,328
2020-01-20 2020-01-16 4.623 8,775,816 -22,000 0.33% 40,567,961
2020-01-17 2020-01-15 4.405 8,797,816 -59,400 0.33% 38,750,148
2020-01-16 2020-01-14 4.718 8,857,216 -3,667 0.33% 41,789,705
2020-01-13 2020-01-09 4.718 8,860,883 +2,933 0.33% 41,807,007
2020-01-10 2020-01-08 4.636 8,857,950 +33,000 0.33% 41,068,431
2020-01-09 2020-01-07 4.664 8,824,950 +99,001 0.33% 41,156,111
2020-01-08 2020-01-06 4.691 8,725,949 -26,400 0.32% 40,932,388
2020-01-07 2020-01-03 4.555 8,752,349 -36,667 0.33% 39,862,733
2020-01-06 2020-01-02 4.609 8,789,016 -44,734 0.33% 40,509,131
2020-01-03 2019-12-31 4.405 8,833,750 -27,866 0.33% 38,908,420
2020-01-02 2019-12-27 4.473 8,861,616 -97,534 0.33% 39,635,354
2019-12-30 2019-12-24 4.241 8,959,150 -7,334 0.33% 37,994,713
2019-12-27 2019-12-20 4.227 8,966,484 -8,066 0.33% 37,903,546
2019-12-23 2019-12-19 4.214 8,974,550 -155,468 0.33% 37,815,264
2019-12-20 2019-12-18 4.105 9,130,018 -733 0.34% 37,474,349
2019-12-19 2019-12-17 4.064 9,130,751 -14,667 0.34% 37,103,829
2019-12-18 2019-12-16 4.023 9,145,418 +33,000 0.34% 36,789,302
2019-12-17 2019-12-13 4.009 9,112,418 +110,001 0.34% 36,532,293
2019-12-13 2019-12-11 3.927 9,002,417 -29,334 0.34% 35,354,735
2019-12-10 2019-12-06 3.886 9,031,751 -25,520 0.34% 35,100,458
2019-12-09 2019-12-05 3.845 9,057,271 +22,000 0.34% 34,829,115
2019-12-06 2019-12-04 3.873 9,035,271 -73,334 0.34% 34,990,931
2019-12-03 2019-11-29 3.818 9,108,605 -14,666 0.34% 34,778,102
2019-11-28 2019-11-26 3.859 9,123,271 +1,466 0.34% 35,207,321
2019-11-22 2019-11-20 3.927 9,121,805 -7,333 0.34% 35,823,601
2019-11-21 2019-11-19 3.927 9,129,138 +27,867 0.34% 35,852,400
2019-11-19 2019-11-15 3.845 9,101,271 -44,000 0.34% 34,998,314
2019-11-18 2019-11-14 3.832 9,145,271 +12,466 0.34% 35,042,806
2019-11-15 2019-11-13 3.845 9,132,805 +22,000 0.34% 35,119,576
2019-11-13 2019-11-11 3.941 9,110,805 +16,134 0.34% 35,904,639
2019-11-12 2019-11-08 4.064 9,094,671 +17,600 0.34% 36,957,214
2019-11-11 2019-11-07 4.105 9,077,071 -13,200 0.34% 37,257,027
2019-11-08 2019-11-06 4.105 9,090,271 +7,333 0.34% 37,311,207
2019-11-07 2019-11-05 4.064 9,082,938 +3,667 0.34% 36,909,536
2019-11-05 2019-11-01 3.995 9,079,271 -1,467 0.34% 36,275,597
2019-10-31 2019-10-29 3.900 9,080,738 -3,666 0.34% 35,414,666
2019-10-29 2019-10-25 3.859 9,084,404 -7,334 0.34% 35,057,331
2019-10-28 2019-10-24 3.859 9,091,738 -36,667 0.34% 35,085,633
2019-10-24 2019-10-22 3.859 9,128,405 -36,667 0.34% 35,227,134
2019-10-23 2019-10-21 3.845 9,165,072 -29,333 0.34% 35,243,657
2019-10-18 2019-10-16 3.845 9,194,405 +47,667 0.34% 35,356,455
2019-10-16 2019-10-14 3.805 9,146,738 -28,600 0.34% 34,798,972
2019-10-14 2019-10-10 3.750 9,175,338 -14,667 0.34% 34,407,311
2019-10-10 2019-10-08 3.723 9,190,005 -4,400 0.34% 34,211,677
2019-10-09 2019-10-04 3.750 9,194,405 +17,600 0.34% 34,478,812
2019-10-03 2019-09-30 3.723 9,176,805 -22,000 0.34% 34,162,538
2019-09-27 2019-09-25 3.614 9,198,805 -14,667 0.34% 33,240,937
2019-09-25 2019-09-23 3.682 9,213,472 -7,333 0.34% 33,922,125
2019-09-24 2019-09-20 3.668 9,220,805 -7,334 0.34% 33,823,387
2019-09-23 2019-09-19 3.750 9,228,139 +11,734 0.34% 34,605,314
2019-09-20 2019-09-18 3.750 9,216,405 +222,934 0.34% 34,561,312
2019-09-19 2019-09-17 3.764 8,993,471 +22,001 0.33% 33,847,952
2019-09-18 2019-09-16 3.859 8,971,470 -8,800 0.33% 34,621,511
2019-09-17 2019-09-13 3.900 8,980,270 +14,666 0.33% 35,022,843
2019-09-16 2019-09-12 3.845 8,965,604 -1,466 0.33% 34,476,616
2019-09-13 2019-09-11 3.845 8,967,070 -41,067 0.33% 34,482,253
2019-09-12 2019-09-10 3.695 9,008,137 +49,133 0.34% 33,288,961
2019-09-11 2019-09-09 3.723 8,959,004 +7,334 0.33% 33,351,729
2019-09-09 2019-09-05 3.736 8,951,670 -26,400 0.33% 33,446,494
2019-09-06 2019-09-04 3.764 8,978,070 +11,733 0.33% 33,789,988
2019-09-05 2019-09-03 3.668 8,966,337 -14,667 0.33% 32,889,957
2019-09-03 2019-08-30 3.750 8,981,004 +8,800 0.33% 33,678,563
2019-09-02 2019-08-29 3.764 8,972,204 +2,934 0.33% 33,767,911
2019-08-29 2019-08-27 3.845 8,969,270 -14,667 0.33% 34,490,713
2019-08-27 2019-08-23 3.832 8,983,937 -11,000 0.33% 34,424,607
2019-08-26 2019-08-22 3.818 8,994,937 +118,067 0.33% 34,344,099
2019-08-21 2019-08-19 3.641 8,876,870 +13,200 0.33% 32,319,683
2019-08-20 2019-08-16 3.532 8,863,670 +11,000 0.33% 31,304,683
2019-08-19 2019-08-15 3.505 8,852,670 -14,666 0.33% 31,024,399
2019-08-16 2019-08-14 3.436 8,867,336 +5,866 0.33% 30,471,208
2019-08-15 2019-08-13 3.477 8,861,470 +110,001 0.33% 30,813,563
2019-08-13 2019-08-09 3.614 8,751,469 +1,467 0.33% 31,624,437
2019-08-07 2019-08-05 3.668 8,750,002 +21,266 0.33% 32,096,406
2019-08-06 2019-08-02 3.805 8,728,736 -7,333 0.33% 33,208,674
2019-08-05 2019-08-01 3.859 8,736,069 -11,733 0.33% 33,713,082
2019-07-31 2019-07-29 3.927 8,747,802 -27,134 0.33% 34,354,798
2019-07-30 2019-07-26 3.927 8,774,936 +14,667 0.33% 34,461,360
2019-07-29 2019-07-25 3.941 8,760,269 -7,334 0.33% 34,523,217
2019-07-26 2019-07-24 3.941 8,767,603 +11,734 0.33% 34,552,119
2019-07-25 2019-07-23 3.941 8,755,869 -14,667 0.33% 34,505,877
2019-07-24 2019-07-22 3.982 8,770,536 -10,267 0.33% 34,922,470
2019-07-23 2019-07-19 4.023 8,780,803 +36,667 0.33% 35,322,564
2019-07-19 2019-07-17 4.036 8,744,136 +14,667 0.33% 35,294,301
2019-07-18 2019-07-16 4.077 8,729,469 +24,934 0.33% 35,592,213
2019-07-17 2019-07-15 4.050 8,704,535 +22,000 0.32% 35,253,156
2019-07-11 2019-07-09 3.927 8,682,535 +22,696 0.32% 34,098,479
2019-07-10 2019-07-08 3.995 8,659,839 +4,400 0.32% 34,599,786
2019-07-08 2019-07-04 4.023 8,655,439 +44,734 0.32% 34,818,262
2019-07-05 2019-07-03 4.009 8,610,705 +38,867 0.32% 34,520,892
2019-07-04 2019-07-02 3.982 8,571,838 +14,667 0.32% 34,131,296
2019-07-03 2019-06-28 3.900 8,557,171 +27,133 0.32% 33,372,767
2019-07-02 2019-06-27 3.900 8,530,038 -22,000 0.32% 33,266,949
2019-06-28 2019-06-26 3.900 8,552,038 -1,467 0.32% 33,352,748
2019-06-27 2019-06-25 3.900 8,553,505 +7,334 0.32% 33,358,470
2019-06-25 2019-06-21 3.886 8,546,171 +11,733 0.32% 33,213,329
2019-06-21 2019-06-19 3.845 8,534,438 -22,000 0.32% 32,818,597
2019-06-20 2019-06-18 3.818 8,556,438 -9,533 0.32% 32,669,840
2019-06-18 2019-06-14 3.818 8,565,971 +14,666 0.32% 32,706,239
2019-06-17 2019-06-13 3.873 8,551,305 +73,334 0.32% 33,116,674
2019-06-14 2019-06-12 3.886 8,477,971 -7,333 0.32% 32,948,281
2019-06-13 2019-06-11 3.941 8,485,304 -7,334 0.32% 33,439,611
2019-06-12 2019-06-10 3.955 8,492,638 +7,334 0.32% 33,584,322
2019-06-11 2019-06-06 3.914 8,485,304 -14,667 0.32% 33,208,195
2019-06-10 2019-06-05 3.912 8,499,971 -27,867 0.32% 33,251,468
2019-06-06 2019-06-04 3.869 8,527,838 +444,456 0.32% 32,995,221
2019-06-05 2019-06-03 3.883 8,083,382 -7,004 0.32% 31,390,976
2019-06-04 2019-05-31 3.855 8,090,386 +36,422 0.32% 31,187,159
2019-06-03 2019-05-30 3.855 8,053,964 +10,506 0.31% 31,046,758
2019-05-28 2019-05-24 3.798 8,043,458 -14,009 0.31% 30,546,907
2019-05-27 2019-05-23 3.798 8,057,467 +4,903 0.31% 30,600,110
2019-05-24 2019-05-22 3.912 8,052,564 +70,042 0.31% 31,501,234
2019-05-23 2019-05-21 3.912 7,982,522 +4,203 0.31% 31,227,233
2019-05-22 2019-05-20 3.941 7,978,319 +7,004 0.31% 31,438,607
2019-05-21 2019-05-17 4.055 7,971,315 +7,004 0.31% 32,321,471
2019-05-20 2019-05-16 4.126 7,964,311 +14,008 0.31% 32,861,612
2019-05-16 2019-05-14 4.169 7,950,303 +4,903 0.31% 33,144,338
2019-05-15 2019-05-10 4.269 7,945,400 +701 0.31% 33,917,963
2019-05-14 2019-05-09 4.283 7,944,699 +11,206 0.31% 34,028,399
2019-05-09 2019-05-07 4.469 7,933,493 +9,806 0.31% 35,452,886
2019-05-08 2019-05-06 4.454 7,923,687 +14,009 0.31% 35,295,937
2019-05-07 2019-05-03 4.626 7,909,678 +7,004 0.31% 36,588,670
2019-05-03 2019-04-30 4.697 7,902,674 +7,004 0.31% 37,120,411
2019-05-02 2019-04-29 4.711 7,895,670 +12,608 0.31% 37,200,240
2019-04-29 2019-04-25 4.754 7,883,062 +2,801 0.31% 37,478,482
2019-04-26 2019-04-24 4.769 7,880,261 -25,215 0.31% 37,577,673
2019-04-25 2019-04-23 4.726 7,905,476 -15,409 0.31% 37,359,309
2019-04-24 2019-04-18 4.911 7,920,885 -7,004 0.31% 38,902,272
2019-04-23 2019-04-17 5.054 7,927,889 -35,021 0.31% 40,068,551
2019-04-15 2019-04-11 4.911 7,962,910 -35,021 0.31% 39,108,671
2019-04-12 2019-04-10 4.968 7,997,931 -35,021 0.31% 39,737,424
2019-04-10 2019-04-08 4.926 8,032,952 -42,025 0.31% 39,567,360
2019-04-09 2019-04-04 4.897 8,074,977 +7,004 0.31% 39,543,784
2019-04-08 2019-04-03 5.026 8,067,973 -140,784 0.31% 40,546,177
2019-04-04 2019-04-02 5.011 8,208,757 -20,312 0.32% 41,136,499
2019-04-03 2019-04-01 4.854 8,229,069 -18,211 0.32% 39,945,920
2019-04-02 2019-03-29 4.369 8,247,280 +16,110 0.32% 36,030,889
2019-03-29 2019-03-27 4.369 8,231,170 -128,177 0.32% 35,960,507
2019-03-28 2019-03-26 4.297 8,359,347 -165,999 0.33% 35,923,750
2019-03-27 2019-03-25 4.326 8,525,346 -35,021 0.33% 36,880,556
2019-03-26 2019-03-22 4.426 8,560,367 -7,004 0.33% 37,887,582
2019-03-25 2019-03-21 4.355 8,567,371 -14,708 0.33% 37,306,991
2019-03-22 2019-03-20 4.426 8,582,079 +7,004 0.33% 37,983,678
2019-03-21 2019-03-19 4.469 8,575,075 -7,004 0.33% 38,319,963
2019-03-19 2019-03-15 4.340 8,582,079 -14,009 0.33% 37,248,510
2019-03-18 2019-03-14 4.283 8,596,088 -572,942 0.34% 36,818,401
2019-03-15 2019-03-13 4.240 9,169,030 -37,822 0.36% 38,879,678
2019-03-12 2019-03-08 4.197 9,206,852 +9,105 0.36% 38,645,711
2019-03-11 2019-03-07 4.383 9,197,747 +9,806 0.36% 40,314,627
2019-03-07 2019-03-05 4.483 9,187,941 +26,616 0.36% 41,189,892
2019-03-06 2019-03-04 4.512 9,161,325 -36,422 0.36% 41,332,168
2019-03-05 2019-03-01 4.383 9,197,747 -16,109 0.36% 40,314,627
2019-03-01 2019-02-27 4.255 9,213,856 -7,005 0.36% 39,201,302
2019-02-28 2019-02-26 4.269 9,220,861 -7,704 0.36% 39,362,754
2019-02-26 2019-02-22 4.240 9,228,565 +9,806 0.36% 39,132,125
2019-02-25 2019-02-21 4.240 9,218,759 -15,409 0.36% 39,090,545
2019-02-22 2019-02-20 4.226 9,234,168 -35,021 0.36% 39,024,046
2019-02-21 2019-02-19 4.098 9,269,189 +21,012 0.36% 37,981,004
2019-02-20 2019-02-18 4.140 9,248,177 +26,616 0.36% 38,291,021
2019-02-19 2019-02-15 4.169 9,221,561 +9,806 0.36% 38,444,136
2019-02-15 2019-02-13 4.255 9,211,755 -29,418 0.36% 39,192,364
2019-02-14 2019-02-12 4.169 9,241,173 +7,005 0.36% 38,525,897
2019-02-13 2019-02-11 4.226 9,234,168 +147,087 0.36% 39,024,046
2019-02-12 2019-02-08 4.312 9,087,081 -32,919 0.35% 39,180,877
2019-02-11 2019-02-04 4.126 9,120,000 +55,333 0.36% 37,630,110
2019-02-08 2019-01-31 3.955 9,064,667 -33,620 0.35% 35,848,785
2019-02-01 2019-01-30 3.841 9,098,287 -35,021 0.35% 34,942,560
2019-01-31 2019-01-29 3.726 9,133,308 -14,009 0.36% 34,033,877
2019-01-29 2019-01-25 3.741 9,147,317 -22,413 0.36% 34,216,677
2019-01-28 2019-01-24 3.655 9,169,730 +23,814 0.36% 33,515,008
2019-01-25 2019-01-23 3.641 9,145,916 -5,603 0.36% 33,297,391
2019-01-24 2019-01-22 3.669 9,151,519 +49,029 0.36% 33,579,105
2019-01-23 2019-01-21 3.741 9,102,490 +221,332 0.35% 34,048,996
2019-01-22 2019-01-18 3.712 8,881,158 +21,013 0.35% 32,967,480
2019-01-21 2019-01-17 3.669 8,860,145 +77,046 0.35% 32,509,985
2019-01-18 2019-01-16 3.655 8,783,099 -13,308 0.34% 32,101,887
2019-01-17 2019-01-15 3.626 8,796,407 +18,211 0.34% 31,899,351
2019-01-15 2019-01-11 3.626 8,778,196 +28,016 0.34% 31,833,310
2019-01-11 2019-01-09 3.555 8,750,180 -10,506 0.34% 31,107,073
2019-01-09 2019-01-07 3.612 8,760,686 -14,008 0.34% 31,644,734
2018-12-20 2018-12-18 3.584 8,774,694 +14,008 0.34% 31,444,777
2018-12-18 2018-12-14 3.712 8,760,686 -7,004 0.34% 32,520,280
2018-12-17 2018-12-13 3.741 8,767,690 -21,013 0.34% 32,796,635
2018-12-13 2018-12-11 3.569 8,788,703 -21,012 0.34% 31,369,501
2018-12-12 2018-12-10 3.569 8,809,715 -14,009 0.34% 31,444,499
2018-12-07 2018-12-05 3.741 8,823,724 -35,021 0.34% 33,006,237
2018-12-06 2018-12-04 3.769 8,858,745 +98,759 0.35% 33,390,194
2018-12-05 2018-12-03 3.798 8,759,986 +1,401 0.34% 33,268,089
2018-12-04 2018-11-30 3.798 8,758,585 +42,025 0.34% 33,262,769
2018-12-03 2018-11-29 3.769 8,716,560 -73,544 0.34% 32,854,273
2018-11-30 2018-11-28 3.798 8,790,104 +49,030 0.34% 33,382,470
2018-11-26 2018-11-22 3.684 8,741,074 +21,012 0.34% 32,197,883
2018-11-23 2018-11-21 3.712 8,720,062 +2,802 0.34% 32,369,481
2018-11-22 2018-11-20 3.598 8,717,260 -2,802 0.34% 31,363,416
2018-11-21 2018-11-19 3.698 8,720,062 +32,920 0.34% 32,244,983
2018-11-20 2018-11-16 3.569 8,687,142 -20,312 0.34% 31,006,999
2018-11-19 2018-11-15 3.541 8,707,454 +1,401 0.34% 30,830,863
2018-11-16 2018-11-14 3.512 8,706,053 +21,713 0.34% 30,577,306
2018-11-13 2018-11-09 3.427 8,684,340 -7,005 0.34% 29,757,118
2018-11-12 2018-11-08 3.526 8,691,345 +1,401 0.34% 30,649,737
2018-11-09 2018-11-07 3.541 8,689,944 -11,207 0.34% 30,768,865
2018-11-08 2018-11-06 3.484 8,701,151 +5,604 0.34% 30,311,634
2018-11-06 2018-11-02 3.541 8,695,547 +7,004 0.34% 30,788,703
2018-11-05 2018-11-01 3.469 8,688,543 +7,004 0.34% 30,143,664
2018-11-02 2018-10-31 3.341 8,681,539 -14,008 0.34% 29,003,833
2018-11-01 2018-10-30 3.355 8,695,547 +14,008 0.34% 29,174,779
2018-10-29 2018-10-25 3.412 8,681,539 -5,603 0.34% 29,623,573
2018-10-26 2018-10-24 3.412 8,687,142 -7,004 0.34% 29,642,691
2018-10-25 2018-10-23 3.312 8,694,146 +14,008 0.34% 28,797,695
2018-10-24 2018-10-22 3.427 8,680,138 +18,211 0.34% 29,742,720
2018-10-19 2018-10-16 3.369 8,661,927 +7,004 0.34% 29,185,648
2018-10-16 2018-10-12 3.427 8,654,923 -84,050 0.34% 29,656,320
2018-10-15 2018-10-11 3.327 8,738,973 +31,519 0.34% 29,070,944
2018-10-11 2018-10-09 3.584 8,707,454 -7,004 0.34% 31,203,817
2018-10-10 2018-10-08 3.598 8,714,458 +14,008 0.34% 31,353,334
2018-10-08 2018-10-04 3.826 8,700,450 +12,607 0.34% 33,290,424
2018-10-04 2018-10-02 3.826 8,687,843 +14,009 0.34% 33,242,186
2018-10-02 2018-09-27 4.012 8,673,834 +7,004 0.34% 34,798,477
2018-09-27 2018-09-24 4.098 8,666,830 +14,008 0.34% 35,512,806
2018-09-26 2018-09-21 4.140 8,652,822 -21,012 0.34% 35,826,021
2018-09-24 2018-09-20 4.012 8,673,834 +5,603 0.34% 34,798,477
2018-09-14 2018-09-12 3.826 8,668,231 +10,506 0.34% 33,167,144
2018-09-10 2018-09-06 3.955 8,657,725 +21,013 0.34% 34,239,418
2018-09-07 2018-09-05 3.998 8,636,712 +35,021 0.34% 34,526,240
2018-09-06 2018-09-04 4.183 8,601,691 -3,502 0.34% 35,982,743
2018-09-05 2018-09-03 4.240 8,605,193 +14,008 0.34% 36,488,825
2018-09-04 2018-08-31 4.269 8,591,185 -52,531 0.33% 36,674,742
2018-08-29 2018-08-27 4.526 8,643,716 +7,004 0.34% 39,120,335
2018-08-27 2018-08-23 4.454 8,636,712 -7,004 0.34% 38,472,096
2018-08-24 2018-08-22 4.383 8,643,716 -3,502 0.34% 37,886,255
2018-08-23 2018-08-21 4.440 8,647,218 -7,705 0.34% 38,395,436
2018-08-21 2018-08-17 4.226 8,654,923 +56,033 0.34% 36,576,128
2018-08-17 2018-08-15 4.155 8,598,890 +7,005 0.34% 35,725,490
2018-08-16 2018-08-14 4.255 8,591,885 +17,510 0.34% 36,555,063
2018-08-14 2018-08-10 4.497 8,574,375 -10,506 0.33% 38,561,670
2018-08-13 2018-08-09 4.483 8,584,881 -14,009 0.33% 38,486,351
2018-08-09 2018-08-07 4.355 8,598,890 -24,514 0.34% 37,444,242
2018-08-08 2018-08-06 4.197 8,623,404 +10,506 0.34% 36,196,691
2018-08-07 2018-08-03 4.283 8,612,898 +21,013 0.34% 36,890,401
2018-08-06 2018-08-02 4.283 8,591,885 +17,510 0.34% 36,800,399
2018-08-03 2018-08-01 4.369 8,574,375 -21,012 0.33% 37,459,908
2018-08-01 2018-07-30 4.583 8,595,387 +58,134 0.34% 39,392,476
2018-07-31 2018-07-27 4.626 8,537,253 -14,008 0.33% 39,491,713
2018-07-30 2018-07-26 4.626 8,551,261 +21,012 0.33% 39,556,512
2018-07-24 2018-07-20 4.454 8,530,249 +14,009 0.33% 37,997,858
2018-07-19 2018-07-17 4.412 8,516,240 -9,806 0.33% 37,570,691
2018-07-18 2018-07-16 4.469 8,526,046 -700 0.33% 38,100,864
2018-07-16 2018-07-12 4.469 8,526,746 +7,004 0.33% 38,103,992
2018-07-10 2018-07-06 4.326 8,519,742 +8,405 0.33% 36,856,313
2018-07-05 2018-07-03 4.512 8,511,337 +7,004 0.33% 38,399,687
2018-07-04 2018-06-29 4.626 8,504,333 +10,506 0.33% 39,339,432
2018-07-03 2018-06-28 4.426 8,493,827 +70,742 0.33% 37,593,081
2018-06-29 2018-06-27 4.497 8,423,085 +46,928 0.33% 37,881,272
2018-06-28 2018-06-26 4.726 8,376,157 +154,092 0.33% 39,583,630
2018-06-27 2018-06-25 4.911 8,222,065 +7,004 0.32% 40,381,473
2018-06-26 2018-06-22 5.083 8,215,061 -14,008 0.32% 41,754,530
2018-06-25 2018-06-21 5.097 8,229,069 +35,021 0.32% 41,943,216
2018-06-22 2018-06-20 5.126 8,194,048 -9,105 0.32% 41,998,692
2018-06-21 2018-06-19 5.140 8,203,153 -9,806 0.32% 42,162,478
2018-06-20 2018-06-15 5.340 8,212,959 +11,907 0.32% 43,854,490
2018-06-19 2018-06-14 5.368 8,201,052 -35,021 0.32% 44,025,087
2018-06-15 2018-06-13 5.383 8,236,073 -7,004 0.32% 44,330,676
2018-06-12 2018-06-08 5.368 8,243,077 +25,215 0.32% 44,250,687
2018-06-11 2018-06-07 5.825 8,217,862 +13,308 0.32% 47,867,356
2018-06-08 2018-06-06 5.810 8,204,554 +243,241 0.32% 47,668,546
2018-06-07 2018-06-05 5.840 7,961,313 +13,528 0.32% 46,490,709
2018-06-06 2018-06-04 5.825 7,947,785 -33,821 0.32% 46,294,213
2018-06-04 2018-05-31 5.588 7,981,606 +7,441 0.32% 44,603,245
2018-06-01 2018-05-30 5.440 7,974,165 -17,587 0.32% 43,382,783
2018-05-31 2018-05-29 5.544 7,991,752 +67,642 0.32% 44,305,500
2018-05-30 2018-05-28 5.633 7,924,110 -2,706 0.32% 44,633,387
2018-05-24 2018-05-21 5.677 7,926,816 +33,145 0.32% 45,000,193
2018-05-23 2018-05-18 5.780 7,893,671 -81,847 0.32% 45,628,916
2018-05-18 2018-05-16 5.603 7,975,518 -54,114 0.32% 44,687,132
2018-05-17 2018-05-15 5.529 8,029,632 +4,059 0.32% 44,396,795
2018-05-16 2018-05-14 5.529 8,025,573 +13,528 0.32% 44,374,352
2018-05-14 2018-05-10 5.470 8,012,045 -6,764 0.32% 43,825,762
2018-05-11 2018-05-09 5.396 8,018,809 +13,529 0.32% 43,270,021
2018-05-10 2018-05-08 5.440 8,005,280 +6,764 0.32% 43,552,062
2018-05-09 2018-05-07 5.366 7,998,516 +6,764 0.32% 42,924,023
2018-05-08 2018-05-04 5.381 7,991,752 +20,293 0.32% 43,005,872
2018-05-07 2018-05-03 5.426 7,971,459 +32,468 0.32% 43,250,213
2018-05-03 2018-04-30 5.440 7,938,991 +4,058 0.32% 43,191,422
2018-04-30 2018-04-26 5.440 7,934,933 -4,058 0.32% 43,169,345
2018-04-26 2018-04-24 5.544 7,938,991 -25,028 0.32% 44,012,998
2018-04-24 2018-04-20 5.396 7,964,019 +13,528 0.32% 42,974,371
2018-04-20 2018-04-18 5.411 7,950,491 -6,764 0.32% 43,018,911
2018-04-19 2018-04-17 5.455 7,957,255 +78,465 0.32% 43,408,424
2018-04-18 2018-04-16 5.559 7,878,790 -2,029 0.32% 43,795,727
2018-04-17 2018-04-13 5.736 7,880,819 +1,352 0.32% 45,205,102
2018-04-13 2018-04-11 5.736 7,879,467 +32,469 0.32% 45,197,347
2018-04-12 2018-04-10 5.825 7,846,998 -3,383 0.32% 45,707,149
2018-04-11 2018-04-09 5.618 7,850,381 -67,641 0.32% 44,102,043
2018-04-10 2018-04-06 5.559 7,918,022 +43,967 0.32% 44,013,806
2018-04-09 2018-04-04 5.544 7,874,055 -34,498 0.32% 43,652,999
2018-04-06 2018-04-03 5.588 7,908,553 +30,439 0.32% 44,195,006
2018-04-04 2018-03-29 5.707 7,878,114 -12,852 0.32% 44,956,650
2018-04-03 2018-03-28 5.692 7,890,966 -29,086 0.32% 44,913,332
2018-03-29 2018-03-27 5.869 7,920,052 -10,822 0.32% 46,483,938
2018-03-28 2018-03-26 5.840 7,930,874 +55,466 0.32% 46,312,958
2018-03-27 2018-03-23 5.677 7,875,408 +90,640 0.32% 44,708,352
2018-03-26 2018-03-22 5.899 7,784,768 +47,349 0.31% 45,920,112
2018-03-23 2018-03-21 5.884 7,737,419 +179,928 0.31% 45,526,426
2018-03-22 2018-03-20 6.342 7,557,491 -27,057 0.31% 47,931,311
2018-03-21 2018-03-19 6.298 7,584,548 +2,029 0.31% 47,766,528
2018-03-20 2018-03-16 6.401 7,582,519 +33,145 0.31% 48,538,436
2018-03-19 2018-03-15 6.416 7,549,374 -71,024 0.30% 48,437,871
2018-03-16 2018-03-14 6.298 7,620,398 -115,668 0.31% 47,992,307
2018-03-15 2018-03-13 6.076 7,736,066 +2,029 0.31% 47,005,249
2018-03-14 2018-03-12 6.091 7,734,037 +4,059 0.31% 47,107,259
2018-03-13 2018-03-09 6.047 7,729,978 -33,821 0.31% 46,739,702
2018-03-12 2018-03-08 6.017 7,763,799 -6,764 0.31% 46,714,646
2018-03-09 2018-03-07 5.869 7,770,563 -8,117 0.31% 45,606,565
2018-03-08 2018-03-06 5.854 7,778,680 +5,411 0.31% 45,539,207
2018-03-07 2018-03-05 5.751 7,773,269 +4,059 0.31% 44,703,103
2018-03-06 2018-03-02 5.854 7,769,210 +676 0.31% 45,483,766
2018-03-05 2018-03-01 5.943 7,768,534 +2,706 0.31% 46,168,897
2018-03-02 2018-02-28 5.913 7,765,828 -16,911 0.31% 45,923,199
2018-03-01 2018-02-27 5.884 7,782,739 +131,902 0.31% 45,793,086
2018-02-28 2018-02-26 6.061 7,650,837 +35,850 0.31% 46,374,280
2018-02-27 2018-02-23 6.165 7,614,987 +13,529 0.31% 46,945,027
2018-02-26 2018-02-22 6.150 7,601,458 -31,792 0.31% 46,749,245
2018-02-22 2018-02-20 6.150 7,633,250 +67,642 0.31% 46,944,767
2018-02-21 2018-02-15 6.298 7,565,608 -177,898 0.31% 47,647,246
2018-02-20 2018-02-13 5.573 7,743,506 -9,470 0.31% 43,158,204
2018-02-14 2018-02-12 5.485 7,752,976 -33,821 0.31% 42,523,277
2018-02-13 2018-02-09 5.396 7,786,797 +125,814 0.31% 42,018,069
2018-02-12 2018-02-08 5.766 7,660,983 +75,759 0.31% 44,170,618
2018-02-09 2018-02-07 5.751 7,585,224 +8,793 0.31% 43,621,680
2018-02-08 2018-02-06 5.913 7,576,431 +296,271 0.31% 44,803,200
2018-02-07 2018-02-05 6.298 7,280,160 +48,026 0.29% 45,849,531
2018-02-06 2018-02-02 6.446 7,232,134 +9,470 0.29% 46,616,249
2018-02-05 2018-02-01 6.283 7,222,664 -13,528 0.29% 45,380,650
2018-02-02 2018-01-31 6.401 7,236,192 +8,117 0.29% 46,321,472
2018-02-01 2018-01-30 6.446 7,228,075 +81,170 0.29% 46,590,086
2018-01-31 2018-01-29 6.667 7,146,905 -12,852 0.29% 47,651,758
2018-01-30 2018-01-26 6.771 7,159,757 -344,297 0.29% 48,478,384
2018-01-29 2018-01-25 6.490 7,504,054 -33,821 0.30% 48,701,781
2018-01-26 2018-01-24 6.534 7,537,875 -101,463 0.30% 49,255,595
2018-01-25 2018-01-23 6.505 7,639,338 -29,762 0.31% 49,692,721
2018-01-24 2018-01-22 6.460 7,669,100 -150,165 0.31% 49,546,184
2018-01-23 2018-01-19 6.150 7,819,265 -1,353 0.32% 48,088,766
2018-01-22 2018-01-18 5.973 7,820,618 +5,411 0.32% 46,709,671
2018-01-19 2018-01-17 6.032 7,815,207 +67,642 0.32% 47,139,505
2018-01-18 2018-01-16 6.165 7,747,565 +11,499 0.31% 47,762,347
2018-01-17 2018-01-15 6.032 7,736,066 +186,692 0.31% 46,662,145
2018-01-16 2018-01-12 6.268 7,549,374 +25,027 0.30% 47,321,791
2018-01-15 2018-01-11 6.342 7,524,347 -676 0.30% 47,721,104
2018-01-12 2018-01-10 6.387 7,525,023 -106,874 0.30% 48,059,135
2018-01-11 2018-01-09 6.357 7,631,897 +20,292 0.31% 48,516,038
2018-01-10 2018-01-08 6.549 7,611,605 -59,525 0.31% 49,849,906
2018-01-09 2018-01-05 6.549 7,671,130 -209,013 0.31% 50,239,747
2018-01-08 2018-01-04 6.342 7,880,143 -11,499 0.32% 49,977,642
2018-01-05 2018-01-03 6.254 7,891,642 -37,880 0.32% 49,350,563
2018-01-04 2018-01-02 6.327 7,929,522 -147,459 0.32% 50,173,587
2018-01-02 2017-12-28 6.061 8,076,981 -3,382 0.33% 48,957,281
2017-12-29 2017-12-27 6.032 8,080,363 +6,764 0.33% 48,738,865
2017-12-28 2017-12-22 5.928 8,073,599 +16,911 0.33% 47,862,560
2017-12-27 2017-12-21 6.017 8,056,688 +40,585 0.33% 48,476,954
2017-12-22 2017-12-20 5.987 8,016,103 +123,108 0.32% 47,995,739
2017-12-21 2017-12-19 6.180 7,892,995 +63,583 0.32% 48,775,584
2017-12-20 2017-12-18 6.165 7,829,412 +100,110 0.32% 48,266,919
2017-12-19 2017-12-15 6.268 7,729,302 +40,586 0.31% 48,449,635
2017-12-18 2017-12-14 6.283 7,688,716 +53,437 0.31% 48,308,897
2017-12-15 2017-12-13 6.209 7,635,279 +62,230 0.31% 47,408,758
2017-12-14 2017-12-12 6.239 7,573,049 -16,234 0.31% 47,246,277
2017-12-13 2017-12-11 6.283 7,589,283 +56,819 0.31% 47,684,151
2017-12-12 2017-12-08 6.460 7,532,464 -407,204 0.30% 48,663,448
2017-12-11 2017-12-07 5.677 7,939,668 -1,353 0.32% 45,073,153
2017-12-08 2017-12-06 5.692 7,941,021 +59,525 0.32% 45,198,232
2017-12-07 2017-12-05 5.647 7,881,496 +6,088 0.32% 44,509,877
2017-12-06 2017-12-04 5.810 7,875,408 -98,757 0.32% 45,756,204
2017-12-05 2017-12-01 5.573 7,974,165 -17,587 0.32% 44,443,775
2017-12-04 2017-11-30 5.100 7,991,752 -38,556 0.32% 40,761,060
2017-12-01 2017-11-29 5.026 8,030,308 +43,291 0.32% 40,364,120
2017-11-29 2017-11-27 4.908 7,987,017 -35,850 0.32% 39,201,895
2017-11-28 2017-11-24 4.953 8,022,867 +2,705 0.32% 39,733,678
2017-11-23 2017-11-21 4.997 8,020,162 +136,637 0.32% 40,075,986
2017-11-20 2017-11-16 5.160 7,883,525 -2,056,989 0.32% 40,675,252
2017-11-15 2017-11-13 5.248 9,940,514 +25,027 0.40% 52,170,088
2017-11-14 2017-11-10 5.263 9,915,487 -10,146 0.40% 52,185,328
2017-11-13 2017-11-09 5.263 9,925,633 -6,764 0.40% 52,238,727
2017-11-10 2017-11-08 5.219 9,932,397 +18,263 0.40% 51,833,812
2017-11-07 2017-11-03 5.455 9,914,134 +18,263 0.40% 54,083,591
2017-11-06 2017-11-02 5.573 9,895,871 -3,382 0.40% 55,154,347
2017-11-03 2017-11-01 5.603 9,899,253 +4,735 0.40% 55,465,893
2017-11-02 2017-10-31 5.588 9,894,518 +40,585 0.40% 55,293,084
2017-11-01 2017-10-30 5.618 9,853,933 +61,554 0.40% 55,357,641
2017-10-31 2017-10-27 5.662 9,792,379 +20,293 0.40% 55,446,146
2017-10-27 2017-10-25 5.825 9,772,086 -30,439 0.39% 56,920,391
2017-10-26 2017-10-24 5.736 9,802,525 -20,293 0.40% 56,228,184
2017-10-24 2017-10-20 5.766 9,822,818 -87,934 0.40% 56,635,022
2017-10-23 2017-10-19 5.588 9,910,752 +10,146 0.40% 55,383,804
2017-10-19 2017-10-17 5.766 9,900,606 -27,733 0.40% 57,083,522
2017-10-18 2017-10-16 5.825 9,928,339 +13,528 0.40% 57,830,533
2017-10-17 2017-10-13 5.780 9,914,811 +67,642 0.40% 57,312,001
2017-10-12 2017-10-10 5.973 9,847,169 -6,764 0.40% 58,813,514
2017-10-11 2017-10-09 5.869 9,853,933 -8,117 0.40% 57,834,167
2017-10-10 2017-10-06 6.002 9,862,050 -60,878 0.40% 59,193,989
2017-10-09 2017-10-04 6.047 9,922,928 +13,529 0.40% 59,999,485
2017-10-06 2017-10-03 5.899 9,909,399 -298,977 0.40% 58,452,701
2017-10-04 2017-09-29 5.928 10,208,376 -1,353 0.41% 60,518,117
2017-10-03 2017-09-28 5.795 10,209,729 -2,029 0.41% 59,167,696
2017-09-29 2017-09-27 5.943 10,211,758 +93,345 0.41% 60,689,134
2017-09-28 2017-09-26 5.928 10,118,413 -64,259 0.41% 59,984,791
2017-09-27 2017-09-25 5.766 10,182,672 -131,902 0.41% 58,709,818
2017-09-26 2017-09-22 6.475 10,314,574 +16,910 0.42% 66,789,744
2017-09-25 2017-09-21 6.727 10,297,664 -10,146 0.42% 69,268,293
2017-09-22 2017-09-20 6.682 10,307,810 -20,969 0.42% 68,879,377
2017-09-21 2017-09-19 6.564 10,328,779 -253,657 0.42% 67,797,913
2017-09-20 2017-09-18 6.682 10,582,436 -1,353 0.43% 70,714,497
2017-09-19 2017-09-15 6.534 10,583,789 +81,171 0.43% 69,158,858
2017-09-18 2017-09-14 6.490 10,502,618 +17,586 0.42% 68,162,649
2017-09-15 2017-09-13 6.342 10,485,032 -6,764 0.42% 66,498,435
2017-09-14 2017-09-12 6.490 10,491,796 -58,848 0.42% 68,092,414
2017-09-13 2017-09-11 6.490 10,550,644 -175,478 0.43% 68,474,341
2017-09-12 2017-09-08 6.342 10,726,122 +25,704 0.43% 68,027,482
2017-09-11 2017-09-07 6.416 10,700,418 -514,078 0.43% 68,655,423
2017-09-08 2017-09-06 6.268 11,214,496 -143,401 0.45% 70,295,899
2017-09-07 2017-09-05 6.150 11,357,897 +83,199 0.46% 69,851,483
2017-09-06 2017-09-04 6.061 11,274,698 -49,378 0.46% 68,339,712
2017-09-05 2017-09-01 6.076 11,324,076 -6,764 0.46% 68,806,421
2017-09-04 2017-08-31 6.061 11,330,840 -299,654 0.46% 68,680,008
2017-09-01 2017-08-30 5.973 11,630,494 -147,459 0.47% 69,464,658
2017-08-29 2017-08-25 5.692 11,777,953 +13,528 0.48% 67,037,054
2017-08-28 2017-08-24 5.692 11,764,425 +12,852 0.47% 66,960,056
2017-08-25 2017-08-22 5.633 11,751,573 -13,528 0.47% 66,191,977
2017-08-24 2017-08-21 5.440 11,765,101 +13,528 0.48% 64,007,056
2017-08-22 2017-08-18 5.337 11,751,573 -6,764 0.47% 62,717,332
2017-08-21 2017-08-17 5.440 11,758,337 +6,764 0.47% 63,970,257
2017-08-18 2017-08-16 5.500 11,751,573 -6,764 0.47% 64,628,387
2017-08-16 2017-08-14 5.485 11,758,337 +16,234 0.47% 64,491,754
2017-08-15 2017-08-11 5.470 11,742,103 +67,642 0.47% 64,229,122
2017-08-14 2017-08-10 5.766 11,674,461 -677 0.47% 67,310,965
2017-08-10 2017-08-08 5.958 11,675,138 -33,820 0.47% 69,558,698
2017-08-08 2017-08-04 5.766 11,708,958 -6,765 0.47% 67,509,863
2017-08-07 2017-08-03 5.751 11,715,723 +28,410 0.47% 67,375,666
2017-08-04 2017-08-02 5.913 11,687,313 +3,382 0.47% 69,112,888
2017-08-03 2017-08-01 5.973 11,683,931 -25,704 0.47% 69,783,817
2017-08-02 2017-07-31 6.061 11,709,635 +136,637 0.47% 70,976,011
2017-08-01 2017-07-28 6.047 11,572,998 +20,292 0.47% 69,976,716
2017-07-31 2017-07-27 5.854 11,552,706 -105,521 0.47% 67,633,721
2017-07-28 2017-07-26 5.662 11,658,227 -27,057 0.47% 66,010,900
2017-07-27 2017-07-25 5.559 11,685,284 +6,764 0.47% 64,954,836
2017-07-26 2017-07-24 5.573 11,678,520 +54,114 0.47% 65,089,889
2017-07-25 2017-07-21 5.647 11,624,406 -40,585 0.47% 65,647,547
2017-07-24 2017-07-20 5.677 11,664,991 -9,470 0.47% 66,221,651
2017-07-21 2017-07-19 5.647 11,674,461 -67,642 0.47% 65,930,228
2017-07-20 2017-07-18 5.322 11,742,103 +6,764 0.47% 62,493,199
2017-07-19 2017-07-17 5.366 11,735,339 -6,764 0.47% 62,977,677
2017-07-17 2017-07-13 5.293 11,742,103 +47,349 0.47% 62,146,015
2017-07-14 2017-07-12 5.440 11,694,754 +20,293 0.47% 63,624,339
2017-07-13 2017-07-11 5.500 11,674,461 -7,441 0.47% 64,204,305
2017-07-12 2017-07-10 5.500 11,681,902 +56,143 0.47% 64,245,227
2017-07-11 2017-07-07 5.500 11,625,759 -7,441 0.47% 63,936,466
2017-07-10 2017-07-06 5.500 11,633,200 -178,574 0.47% 63,977,388
2017-07-07 2017-07-05 5.307 11,811,774 -14,881 0.48% 62,689,376
2017-07-06 2017-07-04 5.293 11,826,655 +314,534 0.48% 62,593,513
2017-07-05 2017-07-03 5.381 11,512,121 -399,763 0.46% 61,949,970
2017-07-04 2017-06-30 5.071 11,911,884 -135,284 0.48% 60,403,061
2017-06-29 2017-06-27 5.012 12,047,168 -20,292 0.49% 60,376,654
2017-06-28 2017-06-26 5.056 12,067,460 -6,765 0.49% 61,013,557
2017-06-26 2017-06-22 5.012 12,074,225 -344,297 0.49% 60,512,255
2017-06-21 2017-06-19 4.760 12,418,522 -60,201 0.50% 59,116,696
2017-06-20 2017-06-16 4.701 12,478,723 +13,528 0.50% 58,665,346
2017-06-19 2017-06-15 4.701 12,465,195 +25,028 0.50% 58,601,748
2017-06-15 2017-06-13 4.864 12,440,167 +3,382 0.50% 60,507,120
2017-06-14 2017-06-12 4.819 12,436,785 +9,470 0.50% 59,939,084
2017-06-13 2017-06-09 4.938 12,427,315 -677 0.50% 61,363,221
2017-06-12 2017-06-08 4.967 12,427,992 -49,378 0.50% 61,734,028
2017-06-08 2017-06-06 5.041 12,477,370 -39,232 0.50% 62,901,616
2017-06-06 2017-06-02 4.967 12,516,602 -27,057 0.51% 62,174,184
2017-06-02 2017-05-31 4.879 12,543,659 -82,523 0.51% 61,195,932
2017-06-01 2017-05-29 5.041 12,626,182 -74,406 0.51% 63,651,816
2017-05-31 2017-05-26 4.731 12,700,588 -33,821 0.51% 60,083,909
2017-05-29 2017-05-25 4.672 12,734,409 +16,234 0.51% 59,490,860
2017-05-26 2017-05-24 4.613 12,718,175 -20,293 0.51% 58,662,932
2017-05-25 2017-05-23 4.509 12,738,468 +8,117 0.51% 57,438,278
2017-05-24 2017-05-22 4.553 12,730,351 -18,939 0.51% 57,966,285
2017-05-23 2017-05-19 4.524 12,749,290 +34,497 0.51% 57,675,557
2017-05-22 2017-05-18 4.361 12,714,793 -6,764 0.51% 55,451,804
2017-05-19 2017-05-17 4.376 12,721,557 -6,764 0.51% 55,669,376
2017-05-18 2017-05-16 4.332 12,728,321 +13,528 0.51% 55,134,458
2017-05-15 2017-05-11 4.317 12,714,793 -6,764 0.51% 54,887,888
2017-05-11 2017-05-09 4.317 12,721,557 +6,764 0.51% 54,917,087
2017-05-10 2017-05-08 4.243 12,714,793 +20,292 0.51% 53,948,027
2017-05-09 2017-05-05 4.317 12,694,501 +15,558 0.51% 54,800,290
2017-05-08 2017-05-04 4.406 12,678,943 +24,351 0.51% 55,857,782
2017-05-05 2017-05-02 4.524 12,654,592 +16,234 0.51% 57,247,160
2017-05-02 2017-04-27 4.701 12,638,358 +2,029 0.51% 59,415,827
2017-04-28 2017-04-26 4.775 12,636,329 +18,264 0.51% 60,340,349
2017-04-26 2017-04-24 4.731 12,618,065 +171,134 0.51% 59,693,509
2017-04-24 2017-04-20 4.805 12,446,931 -111,609 0.50% 59,803,970
2017-04-21 2017-04-19 4.805 12,558,540 -8,117 0.51% 60,340,220
2017-04-20 2017-04-18 4.834 12,566,657 -5,412 0.51% 60,750,784
2017-04-19 2017-04-13 4.997 12,572,069 -171,134 0.51% 62,821,432
2017-04-18 2017-04-12 4.716 12,743,203 +3,382 0.51% 60,097,120
2017-04-13 2017-04-11 4.701 12,739,821 +4,059 0.51% 59,892,828
2017-04-12 2017-04-10 4.731 12,735,762 +117,697 0.51% 60,250,310
2017-04-11 2017-04-07 4.775 12,618,065 +6,764 0.51% 60,253,136
2017-04-10 2017-04-06 4.819 12,611,301 +43,291 0.51% 60,780,164
2017-04-07 2017-04-05 4.819 12,568,010 +27,057 0.51% 60,571,523
2017-04-05 2017-03-31 4.790 12,540,953 +2,705 0.51% 60,070,317
2017-04-03 2017-03-30 4.805 12,538,248 +4,735 0.51% 60,242,722
2017-03-31 2017-03-29 4.879 12,533,513 -19,616 0.51% 61,146,433
2017-03-30 2017-03-28 4.893 12,553,129 +6,764 0.51% 61,427,715
2017-03-29 2017-03-27 4.923 12,546,365 +97,404 0.51% 61,765,580
2017-03-28 2017-03-24 5.130 12,448,961 -15,557 0.50% 63,862,653
2017-03-27 2017-03-23 5.130 12,464,518 -59,525 0.50% 63,942,459
2017-03-24 2017-03-22 4.953 12,524,043 -3,382 0.51% 62,025,994
2017-03-23 2017-03-21 4.849 12,527,425 -4,735 0.51% 60,746,328
2017-03-22 2017-03-20 4.953 12,532,160 +71,024 0.51% 62,066,193
2017-03-21 2017-03-17 5.086 12,461,136 +47,349 0.50% 63,372,443
2017-03-20 2017-03-16 5.174 12,413,787 +15,558 0.50% 64,232,778
2017-03-17 2017-03-15 5.219 12,398,229 -210,366 0.50% 64,702,153
2017-03-16 2017-03-14 5.130 12,608,595 -348,356 0.51% 64,681,568
2017-03-15 2017-03-13 5.174 12,956,951 +1,353 0.52% 67,043,277
2017-03-14 2017-03-10 5.056 12,955,598 +13,528 0.52% 65,504,018
2017-03-13 2017-03-09 5.026 12,942,070 +2,706 0.52% 65,052,956
2017-03-10 2017-03-08 5.115 12,939,364 -9,470 0.52% 66,187,107
2017-03-09 2017-03-07 4.997 12,948,834 -44,644 0.52% 64,704,090
2017-03-08 2017-03-06 4.746 12,993,478 -6,764 0.52% 61,661,604
2017-03-07 2017-03-03 4.746 13,000,242 +43,291 0.52% 61,693,704
2017-03-06 2017-03-02 4.790 12,956,951 -16,910 0.52% 62,062,919
2017-03-02 2017-02-28 4.819 12,973,861 -244,188 0.52% 62,527,521
2017-03-01 2017-02-27 4.879 13,218,049 +13,529 0.53% 64,486,034
2017-02-28 2017-02-24 4.893 13,204,520 +27,056 0.53% 64,615,244
2017-02-27 2017-02-23 5.041 13,177,464 -4,058 0.53% 66,430,969
2017-02-24 2017-02-22 5.086 13,181,522 +31,792 0.53% 67,036,044
2017-02-23 2017-02-21 4.997 13,149,730 -13,529 0.53% 65,707,949
2017-02-22 2017-02-20 5.056 13,163,259 +13,529 0.53% 66,553,961
2017-02-21 2017-02-17 4.908 13,149,730 +35,850 0.53% 64,541,535
2017-02-20 2017-02-16 5.160 13,113,880 -37,203 0.53% 67,661,404
2017-02-17 2017-02-15 5.174 13,151,083 +79,141 0.53% 68,047,776
2017-02-16 2017-02-14 5.100 13,071,942 +190,750 0.53% 66,672,015
2017-02-15 2017-02-13 5.041 12,881,192 -31,792 0.52% 64,937,386
2017-02-14 2017-02-10 5.041 12,912,984 -59,525 0.52% 65,097,658
2017-02-13 2017-02-09 4.982 12,972,509 +1,353 0.52% 64,630,610
2017-02-10 2017-02-08 5.100 12,971,156 +19,616 0.52% 66,157,967
2017-02-09 2017-02-07 4.938 12,951,540 -40,585 0.52% 63,951,723
2017-02-08 2017-02-06 4.997 12,992,125 -111,609 0.52% 64,920,411
2017-02-07 2017-02-03 4.406 13,103,734 +169,105 0.53% 57,729,222
2017-02-06 2017-02-02 4.465 12,934,629 +6,764 0.52% 57,749,110
2017-02-03 2017-02-01 4.509 12,927,865 -6,764 0.52% 58,292,277
2017-02-02 2017-01-27 4.479 12,934,629 +47,349 0.52% 57,940,332
2017-02-01 2017-01-25 4.524 12,887,280 +27,057 0.52% 58,299,800
2017-01-26 2017-01-24 4.598 12,860,223 -6,764 0.52% 59,128,010
2017-01-25 2017-01-23 4.613 12,866,987 +69,671 0.52% 59,349,331
2017-01-20 2017-01-18 4.583 12,797,316 +22,322 0.52% 58,649,587
2017-01-19 2017-01-17 4.672 12,774,994 +272,596 0.52% 59,680,460
2017-01-18 2017-01-16 4.332 12,502,398 +10,147 0.50% 54,155,842
2017-01-17 2017-01-13 4.465 12,492,251 -102,140 0.50% 55,774,029
2017-01-16 2017-01-12 4.539 12,594,391 -323,328 0.51% 57,161,013
2017-01-13 2017-01-11 4.228 12,917,719 -121,079 0.52% 54,618,056
2017-01-11 2017-01-09 3.977 13,038,798 -13,528 0.53% 51,853,038
2017-01-10 2017-01-06 4.006 13,052,326 -31,792 0.53% 52,292,761
2017-01-09 2017-01-05 3.799 13,084,118 -157,402 0.53% 49,712,082
2017-01-06 2017-01-04 3.829 13,241,520 -13,529 0.53% 50,701,637
2017-01-04 2016-12-30 3.799 13,255,049 -2,029 0.54% 50,361,520
2017-01-03 2016-12-29 3.711 13,257,078 -33,821 0.54% 49,193,294
2016-12-30 2016-12-28 3.726 13,290,899 -200,220 0.54% 49,515,284
2016-12-29 2016-12-23 3.681 13,491,119 -20,292 0.54% 49,662,856
2016-12-28 2016-12-22 3.666 13,511,411 -10,147 0.55% 49,537,805
2016-12-22 2016-12-20 3.696 13,521,558 +14,205 0.55% 49,974,806
2016-12-19 2016-12-15 3.711 13,507,353 +2,706 0.55% 50,121,994
2016-12-16 2016-12-14 3.770 13,504,647 -33,821 0.55% 50,910,550
2016-12-13 2016-12-09 3.859 13,538,468 -2,706 0.55% 52,238,946
2016-12-12 2016-12-08 3.873 13,541,174 -27,057 0.55% 52,449,576
2016-12-09 2016-12-07 3.829 13,568,231 -19,616 0.55% 51,952,609
2016-12-08 2016-12-06 3.785 13,587,847 -20,292 0.55% 51,425,081
2016-12-07 2016-12-05 3.740 13,608,139 +5,411 0.55% 50,898,341
2016-12-06 2016-12-02 3.829 13,602,728 -137,313 0.55% 52,084,698
2016-12-05 2016-12-01 3.859 13,740,041 -33,144 0.55% 53,016,726
2016-12-02 2016-11-30 3.578 13,773,185 +13,528 0.56% 49,275,849
2016-11-29 2016-11-25 3.696 13,759,657 -3,382 0.56% 50,854,805
2016-11-28 2016-11-24 3.681 13,763,039 -5,412 0.56% 50,663,835
2016-11-25 2016-11-23 3.726 13,768,451 -676 0.56% 51,294,405
2016-11-23 2016-11-21 3.681 13,769,127 +2,029 0.56% 50,686,246
2016-11-22 2016-11-18 3.711 13,767,098 -3,382 0.56% 51,085,835
2016-11-21 2016-11-17 3.726 13,770,480 +6,764 0.56% 51,301,964
2016-11-16 2016-11-14 3.785 13,763,716 -20,969 0.56% 52,090,682
2016-11-15 2016-11-11 3.755 13,784,685 +8,794 0.56% 51,762,463
2016-11-14 2016-11-10 3.637 13,775,891 -60,878 0.56% 50,100,167
2016-11-11 2016-11-09 3.563 13,836,769 +43,967 0.56% 49,298,773
2016-11-10 2016-11-08 3.652 13,792,802 -27,733 0.56% 50,365,579
2016-11-09 2016-11-07 3.637 13,820,535 +8,794 0.56% 50,262,529
2016-11-08 2016-11-04 3.607 13,811,741 -22,322 0.56% 49,822,168
2016-11-07 2016-11-03 3.592 13,834,063 +6,764 0.56% 49,698,170
2016-11-04 2016-11-02 3.637 13,827,299 +20,293 0.56% 50,287,128
2016-11-02 2016-10-31 3.637 13,807,006 +17,586 0.56% 50,213,327
2016-11-01 2016-10-28 3.711 13,789,420 -13,528 0.56% 51,168,666
2016-10-31 2016-10-27 3.785 13,802,948 +14,881 0.56% 52,239,161
2016-10-27 2016-10-25 3.770 13,788,067 +6,764 0.56% 51,979,002
2016-10-25 2016-10-20 3.740 13,781,303 -7,440 0.56% 51,546,024
2016-10-24 2016-10-19 3.726 13,788,743 -6,764 0.56% 51,370,003
2016-10-20 2016-10-18 3.755 13,795,507 -4,735 0.56% 51,803,101
2016-10-19 2016-10-17 3.711 13,800,242 -1,353 0.56% 51,208,823
2016-10-18 2016-10-14 3.726 13,801,595 -13,528 0.56% 51,417,883
2016-10-17 2016-10-13 3.637 13,815,123 -6,765 0.56% 50,242,846
2016-10-14 2016-10-12 3.666 13,821,888 +13,529 0.56% 50,676,128
2016-10-13 2016-10-11 3.607 13,808,359 +41,938 0.56% 49,809,969
2016-10-11 2016-10-06 3.873 13,766,421 +75,759 0.56% 53,322,034
2016-10-07 2016-10-05 3.873 13,690,662 -323,329 0.55% 53,028,594
2016-10-06 2016-10-04 3.873 14,013,991 -6,764 0.57% 54,280,957
2016-10-04 2016-09-30 3.903 14,020,755 -106,874 0.57% 54,721,715
2016-10-03 2016-09-29 3.814 14,127,629 -121,755 0.57% 53,885,679
2016-09-28 2016-09-26 3.696 14,249,384 -26,381 0.58% 52,664,804
2016-09-27 2016-09-23 3.814 14,275,765 +378,795 0.58% 54,450,700
2016-09-23 2016-09-21 3.770 13,896,970 -107,551 0.56% 52,389,551
2016-09-22 2016-09-20 3.696 14,004,521 -73,729 0.57% 51,759,806
2016-09-21 2016-09-19 3.696 14,078,250 -70,348 0.57% 52,032,304
2016-09-20 2016-09-15 3.563 14,148,598 -54,113 0.57% 50,409,782
2016-09-19 2016-09-14 3.548 14,202,711 -60,202 0.57% 50,392,611
2016-09-15 2016-09-13 3.533 14,262,913 +245,540 0.58% 50,395,355
2016-09-13 2016-09-09 3.652 14,017,373 -12,175 0.57% 51,185,619
2016-09-12 2016-09-08 3.696 14,029,548 -98,757 0.57% 51,852,304
2016-09-09 2016-09-07 3.666 14,128,305 -20,969 0.57% 51,799,565
2016-09-08 2016-09-06 3.519 14,149,274 -1,990,024 0.57% 49,784,653
2016-09-07 2016-09-05 3.459 16,139,298 -27,057 0.65% 55,832,217
2016-09-06 2016-09-02 3.400 16,166,355 -11,499 0.65% 54,969,821
2016-09-05 2016-09-01 3.326 16,177,854 +8,117 0.65% 53,813,074
2016-09-02 2016-08-31 3.282 16,169,737 -6,764 0.65% 53,068,927
2016-09-01 2016-08-30 3.267 16,176,501 -46,673 0.65% 52,851,977
2016-08-31 2016-08-29 3.341 16,223,174 +8,793 0.66% 54,203,663
2016-08-30 2016-08-26 3.312 16,214,381 -40,585 0.65% 53,694,866
2016-08-29 2016-08-25 3.297 16,254,966 +351,738 0.66% 53,588,957
2016-08-26 2016-08-24 3.356 15,903,228 +6,764 0.64% 53,369,793
2016-08-25 2016-08-23 3.371 15,896,464 -506,638 0.64% 53,582,102
2016-08-24 2016-08-22 3.385 16,403,102 -27,056 0.66% 55,532,323
2016-08-23 2016-08-19 3.385 16,430,158 -4,059 0.66% 55,623,920
2016-08-22 2016-08-18 3.415 16,434,217 +60,878 0.66% 56,123,581
2016-08-19 2016-08-17 3.430 16,373,339 -47,349 0.66% 56,157,739
2016-08-18 2016-08-16 3.459 16,420,688 -102,140 0.66% 56,805,656
2016-08-17 2016-08-15 3.474 16,522,828 -40,585 0.67% 57,403,268
2016-08-15 2016-08-11 3.400 16,563,413 +33,821 0.67% 56,319,921
2016-08-12 2016-08-10 3.356 16,529,592 +9,470 0.67% 55,471,813
2016-08-11 2016-08-09 3.474 16,520,122 -177,222 0.67% 57,393,867
2016-08-10 2016-08-08 3.252 16,697,344 -74,406 0.67% 54,306,829
2016-08-09 2016-08-05 3.208 16,771,750 +129,196 0.68% 53,804,982
2016-08-08 2016-08-04 3.075 16,642,554 +9,470 0.67% 51,176,158
2016-08-05 2016-08-03 3.045 16,633,084 +125,814 0.67% 50,655,240
2016-08-04 2016-08-01 3.090 16,507,270 +13,528 0.67% 51,004,197
2016-08-03 2016-07-29 3.090 16,493,742 -6,764 0.67% 50,962,398
2016-08-01 2016-07-28 3.090 16,500,506 +44,644 0.67% 50,983,297
2016-07-29 2016-07-27 3.105 16,455,862 +3,382 0.66% 51,088,636
2016-07-28 2016-07-26 3.105 16,452,480 +40,585 0.66% 51,078,136
2016-07-27 2016-07-25 3.119 16,411,895 -6,764 0.66% 51,194,765
2016-07-26 2016-07-22 3.149 16,418,659 +64,260 0.66% 51,701,323
2016-07-25 2016-07-21 3.223 16,354,399 +273,949 0.66% 52,707,869
2016-07-22 2016-07-20 3.193 16,080,450 -60,877 0.65% 51,349,512
2016-07-21 2016-07-19 3.193 16,141,327 +33,820 0.65% 51,543,910
2016-07-20 2016-07-18 3.252 16,107,507 +14,205 0.65% 52,388,430
2016-07-19 2016-07-15 3.297 16,093,302 -104,845 0.65% 53,055,987
2016-07-18 2016-07-14 3.031 16,198,147 -955,779 0.65% 49,091,191
2016-07-14 2016-07-12 2.972 17,153,926 -612,159 0.69% 50,973,442
2016-07-13 2016-07-11 3.031 17,766,085 -27,057 0.72% 53,843,089
2016-07-07 2016-07-05 2.986 17,793,142 -13,528 0.72% 53,135,942
2016-07-05 2016-06-30 2.927 17,806,670 -27,057 0.72% 52,123,344
2016-07-04 2016-06-29 2.883 17,833,727 -6,764 0.72% 51,411,597
2016-06-30 2016-06-28 2.838 17,840,491 -33,821 0.72% 50,639,849
2016-06-28 2016-06-24 2.838 17,874,312 -6,764 0.72% 50,735,849
2016-06-27 2016-06-23 2.927 17,881,076 -13,529 0.72% 52,341,144
2016-06-24 2016-06-22 2.912 17,894,605 +10,146 0.72% 52,116,197
2016-06-23 2016-06-21 2.898 17,884,459 +20,969 0.72% 51,822,248
2016-06-21 2016-06-17 2.838 17,863,490 +33,821 0.72% 50,705,131
2016-06-15 2016-06-13 2.898 17,829,669 +10,147 0.72% 51,663,488
2016-06-13 2016-06-08 3.075 17,819,522 -33,821 0.72% 54,795,357
2016-06-10 2016-06-07 3.090 17,853,343 -136,637 0.72% 55,163,296
2016-06-08 2016-06-06 3.016 17,989,980 -8,793 0.73% 54,255,681
2016-06-06 2016-06-02 2.972 17,998,773 +340,915 0.73% 53,483,932
2016-06-02 2016-05-31 3.001 17,657,858 +33,821 0.71% 52,992,991
2016-05-31 2016-05-27 2.942 17,624,037 +297,624 0.71% 51,849,294
2016-05-30 2016-05-26 2.942 17,326,413 +134,607 0.70% 50,973,694
2016-05-27 2016-05-25 2.942 17,191,806 -14,205 0.69% 50,577,685
2016-05-26 2016-05-24 2.898 17,206,011 +29,086 0.69% 49,856,368
2016-05-25 2016-05-23 2.883 17,176,925 +6,765 0.69% 49,518,149
2016-05-20 2016-05-18 2.868 17,170,160 -27,734 0.69% 49,244,808
2016-05-19 2016-05-17 2.898 17,197,894 -9,469 0.69% 49,832,848
2016-05-18 2016-05-16 2.868 17,207,363 -54,114 0.69% 49,351,508
2016-05-17 2016-05-13 2.853 17,261,477 -6,764 0.70% 49,251,520
2016-05-13 2016-05-11 2.957 17,268,241 -6,764 0.70% 51,057,844
2016-05-12 2016-05-10 2.957 17,275,005 -10,147 0.70% 51,077,843
2016-05-11 2016-05-09 2.957 17,285,152 +11,500 0.70% 51,107,845
2016-05-09 2016-05-05 3.031 17,273,652 -16,911 0.70% 52,350,689
2016-05-06 2016-05-04 3.045 17,290,563 +47,349 0.70% 52,657,560
2016-05-04 2016-04-29 3.075 17,243,214 +965,926 0.70% 53,023,199
2016-05-03 2016-04-28 3.119 16,277,288 -33,821 0.66% 50,774,877
2016-04-28 2016-04-26 3.105 16,311,109 -6,764 0.66% 50,639,237
2016-04-27 2016-04-25 3.119 16,317,873 -20,292 0.66% 50,901,476
2016-04-26 2016-04-22 3.134 16,338,165 -35,174 0.66% 51,206,314
2016-04-25 2016-04-21 3.164 16,373,339 -62,907 0.66% 51,800,673
2016-04-22 2016-04-20 3.149 16,436,246 -6,764 0.66% 51,756,704
2016-04-21 2016-04-19 3.164 16,443,010 -60,878 0.66% 52,021,092
2016-04-20 2016-04-18 3.105 16,503,888 +35,850 0.67% 51,237,736
2016-04-19 2016-04-15 3.193 16,468,038 +16,468,038 0.66% 52,587,192
2009-05-29 2009-05-26 6.283 0 -52,142
2009-05-27 2009-05-25 6.231 52,142 +288 0.00% 324,895
2008-06-05 2008-06-03 7.637 51,854 +589 0.00% 396,000
2007-07-13 2007-07-11 9.059 51,265 -13,670 0.01% 464,402
2007-06-26 2007-06-22 7.725 64,935 0.01% 501,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top