History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 4,236,775 +0 0.11% 8,304,079
2025-10-13 2025-10-09 1.640 4,236,775 +0 0.11% 6,948,311
2025-10-10 2025-10-08 1.620 4,236,775 +0 0.11% 6,863,576
2025-10-09 2025-10-06 1.660 4,236,775 +0 0.11% 7,033,046
2025-10-08 2025-10-03 1.670 4,236,775 +0 0.11% 7,075,414
2025-10-06 2025-10-02 1.720 4,236,775 +0 0.11% 7,287,253
2025-10-03 2025-09-30 1.750 4,236,775 +0 0.11% 7,414,356
2025-10-02 2025-09-29 1.700 4,236,775 +0 0.11% 7,202,518
2025-09-30 2025-09-26 1.680 4,236,775 +0 0.11% 7,117,782
2025-09-29 2025-09-25 1.680 4,236,775 +0 0.11% 7,117,782
2025-09-26 2025-09-24 1.670 4,236,775 +0 0.11% 7,075,414
2025-09-25 2025-09-23 1.650 4,236,775 +0 0.11% 6,990,679
2025-09-24 2025-09-22 1.680 4,236,775 +0 0.11% 7,117,782
2025-09-23 2025-09-19 1.700 4,236,775 +0 0.11% 7,202,518
2025-09-22 2025-09-18 1.690 4,236,775 +0 0.11% 7,160,150
2025-09-19 2025-09-17 1.770 4,236,775 -17,000 0.11% 7,499,092
2025-09-16 2025-09-12 1.710 4,253,775 -30,000 0.11% 7,273,955
2025-09-15 2025-09-11 1.660 4,283,775 -20,000 0.11% 7,111,066
2025-08-13 2025-08-11 1.590 4,303,775 -2,000 0.11% 6,843,002
2025-06-27 2025-06-25 1.470 4,305,775 -40,000 0.11% 6,329,489
2025-06-24 2025-06-20 1.410 4,345,775 -30,000 0.11% 6,127,543
2025-06-13 2025-06-11 1.471 4,375,775 +62,939 0.11% 6,437,467
2025-06-05 2025-06-03 1.420 4,312,836 -3,942 0.11% 6,126,085
2025-05-21 2025-05-19 1.491 4,316,778 +19,712 0.11% 6,438,269
2025-05-09 2025-05-07 1.512 4,297,066 -11,827 0.11% 6,496,065
2025-03-26 2025-03-24 1.532 4,308,893 -49,281 0.11% 6,601,380
2024-11-11 2024-11-07 1.887 4,358,174 -19,712 0.12% 8,224,501
2024-10-16 2024-10-14 1.755 4,377,886 -9,857 0.12% 7,684,270
2024-10-10 2024-10-08 1.796 4,387,743 -27,597 0.12% 7,879,642
2024-10-04 2024-10-02 2.141 4,415,340 -29,568 0.12% 9,452,326
2024-10-03 2024-09-30 1.806 4,444,908 -59,137 0.12% 8,027,399
2024-10-02 2024-09-27 1.654 4,504,045 -78,850 0.12% 7,448,733
2024-07-09 2024-07-05 1.532 4,582,895 -32,525 0.12% 7,021,161
2024-07-04 2024-07-02 1.491 4,615,420 -19,712 0.12% 6,883,679
2024-07-03 2024-06-28 1.591 4,635,132 +33,511 0.12% 7,373,627
2024-07-02 2024-06-27 1.591 4,601,621 +258,064 0.12% 7,320,318
2024-06-06 2024-06-04 1.666 4,343,557 +186,998 0.12% 7,236,600
2024-05-31 2024-05-29 1.677 4,156,559 -30,701 0.12% 6,969,729
2024-05-07 2024-05-03 1.591 4,187,260 -18,607 0.12% 6,661,147
2024-04-18 2024-04-16 1.333 4,205,867 -4,652 0.12% 5,605,761
2024-04-09 2024-04-05 1.419 4,210,519 -9,303 0.12% 5,974,024
2024-04-03 2024-03-28 1.526 4,219,822 -13,955 0.12% 6,440,801
2023-10-26 2023-10-24 1.774 4,233,777 -18,607 0.12% 7,508,779
2023-09-29 2023-09-27 1.881 4,252,384 -9,303 0.12% 7,998,856
2023-08-08 2023-08-04 2.160 4,261,687 -7,443 0.12% 9,207,357
2023-08-01 2023-07-28 1.978 4,269,130 -18,607 0.12% 8,443,346
2023-07-19 2023-07-14 1.860 4,287,737 +4,652 0.12% 7,973,181
2023-06-09 2023-06-07 2.029 4,283,085 +126,911 0.12% 8,691,687
2023-05-30 2023-05-25 1.941 4,156,174 -72,537 0.12% 8,067,444
2023-05-22 2023-05-18 2.073 4,228,711 +103,365 0.12% 8,767,896
2023-05-04 2023-05-02 2.162 4,125,346 -9,067 0.12% 8,917,559
2023-04-20 2023-04-18 2.426 4,134,413 -33,548 0.12% 10,031,505
2023-04-18 2023-04-14 2.371 4,167,961 -9,068 0.12% 9,883,065
2023-04-14 2023-04-12 2.173 4,177,029 -9,067 0.12% 9,075,348
2023-03-27 2023-03-23 2.040 4,186,096 -10,880 0.12% 8,541,034
2023-03-06 2023-03-02 2.316 4,196,976 -6,347 0.12% 9,720,427
2023-03-03 2023-03-01 2.283 4,203,323 -27,202 0.12% 9,596,053
2023-01-10 2023-01-06 2.029 4,230,525 -9,067 0.12% 8,585,026
2022-12-13 2022-12-09 2.206 4,239,592 -21,761 0.12% 9,351,550
2022-12-01 2022-11-29 2.140 4,261,353 -16,321 0.12% 9,117,563
2022-09-30 2022-09-28 1.610 4,277,674 -4,533 0.12% 6,887,952
2022-07-27 2022-07-25 1.853 4,282,207 +5,825 0.12% 7,934,261
2022-06-27 2022-06-23 2.018 4,276,382 -9,067 0.13% 8,630,921
2022-06-10 2022-06-08 2.223 4,285,449 -253,880 0.13% 9,525,979
2022-06-09 2022-06-07 2.235 4,539,329 +327,706 0.13% 10,144,279
2022-05-25 2022-05-23 2.163 4,211,623 -6,730 0.13% 9,111,556
2022-05-19 2022-05-17 2.199 4,218,353 +313,788 0.14% 9,276,546
2022-04-20 2022-04-14 2.496 3,904,565 -25,238 0.12% 9,746,835
2022-02-22 2022-02-18 2.651 3,929,803 -5,888 0.13% 10,417,112
2022-01-24 2022-01-20 2.603 3,935,691 -168,252 0.13% 10,245,586
2022-01-12 2022-01-10 2.556 4,103,943 -16,825 0.13% 10,488,453
2022-01-04 2021-12-31 2.437 4,120,768 -2,524 0.13% 10,041,618
2021-12-30 2021-12-28 2.389 4,123,292 -5,047 0.13% 9,851,715
2021-12-29 2021-12-24 2.330 4,128,339 -16,825 0.13% 9,618,406
2021-12-28 2021-12-22 2.294 4,145,164 -841 0.13% 9,509,785
2021-12-20 2021-12-16 2.294 4,146,005 -16,826 0.13% 9,511,715
2021-10-26 2021-10-22 2.532 4,162,831 -4,206 0.13% 10,539,987
2021-10-06 2021-10-04 2.496 4,167,037 -8,412 0.13% 10,402,035
2021-09-24 2021-09-21 2.223 4,175,449 -14,302 0.13% 9,281,464
2021-09-02 2021-08-31 2.449 4,189,751 -8,412 0.13% 10,259,522
2021-08-31 2021-08-27 2.437 4,198,163 -169,093 0.13% 10,230,217
2021-08-30 2021-08-26 2.461 4,367,256 -8,412 0.14% 10,746,095
2021-08-24 2021-08-20 2.354 4,375,668 -8,413 0.14% 10,298,672
2021-08-05 2021-08-03 2.318 4,384,081 -84,967 0.14% 10,162,133
2021-07-30 2021-07-28 2.247 4,469,048 +4,837 0.14% 10,040,342
2021-07-20 2021-07-16 2.413 4,464,211 -307,058 0.14% 10,772,399
2021-07-12 2021-07-08 2.354 4,771,269 -25,238 0.15% 11,229,768
2021-06-16 2021-06-11 2.824 4,796,507 +16,825 0.16% 13,545,620
2021-06-15 2021-06-10 2.799 4,779,682 +273,125 0.16% 13,377,586
2021-05-28 2021-05-26 2.837 4,506,557 -9,518 0.16% 12,783,600
2021-05-27 2021-05-25 2.811 4,516,075 -7,932 0.16% 12,696,727
2021-05-25 2021-05-21 2.799 4,524,007 +31,727 0.16% 12,661,992
2021-05-24 2021-05-20 2.811 4,492,280 +442,597 0.15% 12,629,829
2021-05-18 2021-05-14 2.774 4,049,683 -3,583,607 0.14% 11,232,321
2021-03-17 2021-03-15 3.152 7,633,290 -15,864 0.26% 24,058,999
2021-03-16 2021-03-12 3.051 7,649,154 -10,311 0.26% 23,337,512
2021-02-24 2021-02-22 2.963 7,659,465 -7,932 0.26% 22,693,009
2021-02-18 2021-02-16 2.900 7,667,397 -247,474 0.26% 22,233,179
2020-12-03 2020-12-01 3.064 7,914,871 -39,659 0.27% 24,247,998
2020-09-16 2020-09-14 2.963 7,954,530 +9,518 0.27% 23,567,210
2020-07-09 2020-07-07 3.316 7,945,012 -19,829 0.27% 26,343,658
2020-07-08 2020-07-06 3.429 7,964,841 -4,760 0.27% 27,313,150
2020-06-18 2020-06-16 3.240 7,969,601 -7,931 0.27% 25,822,333
2020-06-11 2020-06-09 3.777 7,977,532 +74,559 0.27% 30,133,134
2020-06-10 2020-06-08 3.709 7,902,973 +596,289 0.27% 29,312,670
2020-05-27 2020-05-25 3.505 7,306,684 -11,000 0.27% 25,606,453
2020-05-20 2020-05-18 3.614 7,317,684 +80,667 0.27% 26,443,291
2020-05-06 2020-05-04 3.518 7,237,017 -7,333 0.27% 25,460,989
2020-04-17 2020-04-15 3.532 7,244,350 -3,667 0.27% 25,585,574
2020-03-26 2020-03-24 3.423 7,248,017 +3,313,220 0.27% 24,807,837
2020-03-10 2020-03-06 4.105 3,934,797 -7,333 0.15% 16,150,456
2020-03-03 2020-02-28 3.995 3,942,130 -4,400 0.15% 15,750,507
2020-02-28 2020-02-26 4.064 3,946,530 -33,001 0.15% 16,037,167
2020-02-27 2020-02-25 4.091 3,979,531 -66,000 0.15% 16,279,802
2020-02-07 2020-02-05 4.159 4,045,531 -41,800 0.15% 16,825,630
2020-02-03 2020-01-30 4.118 4,087,331 -7,334 0.15% 16,832,271
2020-01-31 2020-01-29 4.295 4,094,665 +66,001 0.15% 17,588,342
2020-01-22 2020-01-20 4.609 4,028,664 -33,734 0.15% 18,568,367
2020-01-17 2020-01-15 4.405 4,062,398 -7,333 0.15% 17,892,909
2020-01-13 2020-01-09 4.718 4,069,731 -7,333 0.15% 19,201,616
2020-01-10 2020-01-08 4.636 4,077,064 -5,867 0.15% 18,902,638
2020-01-03 2019-12-31 4.405 4,082,931 -7,334 0.15% 17,983,347
2020-01-02 2019-12-27 4.473 4,090,265 -4,400 0.15% 18,294,530
2019-12-30 2019-12-24 4.241 4,094,665 -7,333 0.15% 17,364,998
2019-12-27 2019-12-20 4.227 4,101,998 -17,600 0.15% 17,340,160
2019-12-23 2019-12-19 4.214 4,119,598 -58,667 0.15% 17,358,384
2019-11-26 2019-11-22 3.832 4,178,265 -358,602 0.16% 16,010,256
2019-11-05 2019-11-01 3.995 4,536,867 -7,334 0.17% 18,126,737
2019-11-04 2019-10-31 3.873 4,544,201 -18,333 0.17% 17,598,346
2019-10-30 2019-10-28 3.859 4,562,534 -29,334 0.17% 17,607,128
2019-10-03 2019-09-30 3.723 4,591,868 +58,668 0.17% 17,094,170
2019-08-22 2019-08-20 3.627 4,533,200 -2,934 0.17% 16,443,054
2019-08-01 2019-07-30 3.968 4,536,134 -5,133 0.17% 18,000,097
2019-07-29 2019-07-25 3.941 4,541,267 -3,667 0.17% 17,896,613
2019-07-19 2019-07-17 4.036 4,544,934 -7,333 0.17% 18,344,896
2019-07-04 2019-07-02 3.982 4,552,267 -7,334 0.17% 18,126,191
2019-06-25 2019-06-21 3.886 4,559,601 -58,667 0.17% 17,720,161
2019-06-11 2019-06-06 3.914 4,618,268 -7,333 0.17% 18,074,113
2019-06-10 2019-06-05 3.912 4,625,601 +197,268 0.17% 18,095,123
2019-06-06 2019-06-04 3.869 4,428,333 +205,794 0.16% 17,133,748
2019-05-16 2019-05-14 4.169 4,222,539 +56,034 0.16% 17,603,513
2019-04-03 2019-04-01 4.854 4,166,505 -42,026 0.16% 20,225,238
2019-02-12 2019-02-08 4.312 4,208,531 -42,025 0.16% 18,145,974
2018-12-19 2018-12-17 3.641 4,250,556 +56,034 0.17% 15,474,931
2018-09-26 2018-09-21 4.140 4,194,522 -28,017 0.16% 17,366,939
2018-09-05 2018-09-03 4.240 4,222,539 +21,013 0.16% 17,904,943
2018-07-05 2018-07-03 4.512 4,201,526 -56,034 0.16% 18,955,574
2018-06-28 2018-06-26 4.726 4,257,560 +35,021 0.17% 20,120,167
2018-06-26 2018-06-22 5.083 4,222,539 -7,004 0.16% 21,461,817
2018-06-22 2018-06-20 5.126 4,229,543 +28,017 0.16% 21,678,574
2018-06-20 2018-06-15 5.340 4,201,526 +42,025 0.16% 22,434,762
2018-06-14 2018-06-12 5.440 4,159,501 -14,009 0.16% 22,626,064
2018-06-12 2018-06-08 5.368 4,173,510 -7,004 0.16% 22,404,338
2018-06-11 2018-06-07 5.825 4,180,514 +329,897 0.16% 24,350,634
2018-06-08 2018-06-06 5.810 3,850,617 +131,937 0.15% 22,372,126
2018-04-24 2018-04-20 5.396 3,718,680 -54,113 0.15% 20,066,242
2018-04-19 2018-04-17 5.455 3,772,793 +27,057 0.15% 20,581,343
2018-04-13 2018-04-11 5.736 3,745,736 -54,114 0.15% 21,485,886
2018-03-27 2018-03-23 5.677 3,799,850 +27,057 0.15% 21,571,585
2018-03-26 2018-03-22 5.899 3,772,793 +54,113 0.15% 22,254,623
2018-03-23 2018-03-21 5.884 3,718,680 -20,292 0.15% 21,880,450
2018-03-05 2018-03-01 5.943 3,738,972 +20,292 0.15% 22,220,951
2018-02-21 2018-02-15 6.298 3,718,680 +47,350 0.15% 23,419,778
2018-02-13 2018-02-09 5.396 3,671,330 +33,821 0.15% 19,810,738
2018-01-31 2018-01-29 6.667 3,637,509 -8,117 0.15% 24,252,973
2018-01-30 2018-01-26 6.771 3,645,626 -86,582 0.15% 24,684,365
2018-01-29 2018-01-25 6.490 3,732,208 -17,587 0.15% 24,222,264
2018-01-26 2018-01-24 6.534 3,749,795 -44,644 0.15% 24,502,713
2018-01-24 2018-01-22 6.460 3,794,439 -12,175 0.15% 24,513,955
2018-01-23 2018-01-19 6.150 3,806,614 -6,764 0.15% 23,410,816
2018-01-19 2018-01-17 6.032 3,813,378 -29,086 0.15% 23,001,406
2018-01-18 2018-01-16 6.165 3,842,464 -18,940 0.16% 23,688,100
2018-01-10 2018-01-08 6.549 3,861,404 -693,329 0.16% 25,289,098
2018-01-09 2018-01-05 6.549 4,554,733 -297,624 0.18% 29,829,847
2018-01-08 2018-01-04 6.342 4,852,357 -122,432 0.20% 30,774,741
2018-01-05 2018-01-03 6.254 4,974,789 -83,200 0.20% 31,109,957
2017-12-14 2017-12-12 6.239 5,057,989 -13,528 0.20% 31,555,474
2017-12-12 2017-12-08 6.460 5,071,517 -78,465 0.20% 32,764,511
2017-12-07 2017-12-05 5.647 5,149,982 -40,585 0.21% 29,083,954
2017-12-05 2017-12-01 5.573 5,190,567 -13,528 0.21% 28,929,473
2017-11-28 2017-11-24 4.953 5,204,095 +33,821 0.21% 25,773,559
2017-10-11 2017-10-09 5.869 5,170,274 -2,706 0.21% 30,345,091
2017-10-03 2017-09-28 5.795 5,172,980 -3,382 0.21% 29,978,593
2017-09-26 2017-09-22 6.475 5,176,362 -27,057 0.21% 33,518,388
2017-09-25 2017-09-21 6.727 5,203,419 -6,764 0.21% 35,001,332
2017-09-22 2017-09-20 6.682 5,210,183 -11,499 0.21% 34,815,752
2017-09-19 2017-09-15 6.534 5,221,682 -129,872 0.21% 34,120,632
2017-09-18 2017-09-14 6.490 5,351,554 -23,675 0.22% 34,731,921
2017-09-12 2017-09-08 6.342 5,375,229 -13,528 0.22% 34,090,913
2017-09-11 2017-09-07 6.416 5,388,757 -13,529 0.22% 34,575,041
2017-09-05 2017-09-01 6.076 5,402,286 -8,117 0.22% 32,824,927
2017-08-31 2017-08-29 5.603 5,410,403 -60,878 0.22% 30,314,695
2017-08-28 2017-08-24 5.692 5,471,281 -75,758 0.22% 31,141,112
2017-08-25 2017-08-22 5.633 5,547,039 -24,352 0.22% 31,244,283
2017-08-24 2017-08-21 5.440 5,571,391 -40,585 0.22% 30,310,690
2017-08-22 2017-08-18 5.337 5,611,976 -81,170 0.23% 29,950,728
2017-08-18 2017-08-16 5.500 5,693,146 -47,349 0.23% 31,309,752
2017-08-09 2017-08-07 5.810 5,740,495 -135,284 0.23% 33,352,337
2017-07-31 2017-07-27 5.854 5,875,779 -6,764 0.24% 34,398,936
2017-07-26 2017-07-24 5.573 5,882,543 -40,585 0.24% 32,786,181
2017-07-25 2017-07-21 5.647 5,923,128 -135,284 0.24% 33,450,210
2017-07-24 2017-07-20 5.677 6,058,412 -31,115 0.24% 34,393,344
2017-07-21 2017-07-19 5.647 6,089,527 -15,558 0.25% 34,389,930
2017-07-19 2017-07-17 5.366 6,105,085 +135,284 0.25% 32,762,928
2017-07-18 2017-07-14 5.381 5,969,801 +338,209 0.24% 32,125,183
2017-07-14 2017-07-12 5.440 5,631,592 -5,411 0.23% 30,638,209
2017-07-12 2017-07-10 5.500 5,637,003 -18,263 0.23% 31,000,991
2017-07-06 2017-07-04 5.293 5,655,266 -67,642 0.23% 29,930,946
2017-07-05 2017-07-03 5.381 5,722,908 -48,026 0.23% 30,796,582
2017-07-04 2017-06-30 5.071 5,770,934 -22,998 0.23% 29,263,388
2017-07-03 2017-06-29 4.982 5,793,932 +338,209 0.23% 28,866,070
2017-06-30 2017-06-28 4.967 5,455,723 -2,706 0.22% 27,100,416
2017-06-14 2017-06-12 4.819 5,458,429 -8,793 0.22% 26,306,898
2017-06-09 2017-06-07 5.012 5,467,222 -6,764 0.22% 27,400,014
2017-06-08 2017-06-06 5.041 5,473,986 -20,293 0.22% 27,595,765
2017-06-07 2017-06-05 4.967 5,494,279 -33,821 0.22% 27,291,937
2017-06-06 2017-06-02 4.967 5,528,100 -30,439 0.22% 27,459,937
2017-06-02 2017-05-31 4.879 5,558,539 -6,764 0.22% 27,118,082
2017-06-01 2017-05-29 5.041 5,565,303 -160,311 0.22% 28,056,117
2017-05-31 2017-05-26 4.731 5,725,614 +60,878 0.23% 27,086,720
2017-05-23 2017-05-19 4.524 5,664,736 -22,999 0.23% 25,626,275
2017-05-22 2017-05-18 4.361 5,687,735 +903,696 0.23% 24,805,372
2017-05-15 2017-05-11 4.317 4,784,039 -33,821 0.19% 20,651,991
2017-05-11 2017-05-09 4.317 4,817,860 -18,263 0.19% 20,797,992
2017-05-05 2017-05-02 4.524 4,836,123 +40,585 0.20% 21,877,774
2017-04-26 2017-04-24 4.731 4,795,538 -6,764 0.19% 22,686,719
2017-04-25 2017-04-21 4.805 4,802,302 -2,706 0.19% 23,073,698
2017-04-21 2017-04-19 4.805 4,805,008 -51,408 0.19% 23,086,699
2017-04-10 2017-04-06 4.819 4,856,416 -6,764 0.20% 23,405,496
2017-04-07 2017-04-05 4.819 4,863,180 -6,764 0.20% 23,438,095
2017-04-03 2017-03-30 4.805 4,869,944 -23,675 0.20% 23,398,698
2017-03-27 2017-03-23 5.130 4,893,619 -27,057 0.20% 25,104,062
2017-03-23 2017-03-21 4.849 4,920,676 -6,764 0.20% 23,860,689
2017-03-22 2017-03-20 4.953 4,927,440 -4,735 0.20% 24,403,410
2017-03-21 2017-03-17 5.086 4,932,175 -12,852 0.20% 25,083,105
2017-02-17 2017-02-15 5.174 4,945,027 -11,499 0.20% 25,587,101
2017-02-16 2017-02-14 5.100 4,956,526 -10,146 0.20% 25,280,220
2017-02-14 2017-02-10 5.041 4,966,672 -110,256 0.20% 25,038,265
2017-02-13 2017-02-09 4.982 5,076,928 -40,586 0.20% 25,293,870
2017-01-11 2017-01-09 3.977 5,117,514 +3,383 0.21% 20,351,466
2016-12-15 2016-12-13 3.814 5,114,131 -6,765 0.21% 19,506,346
2016-12-08 2016-12-06 3.785 5,120,896 -13,528 0.21% 19,380,737
2016-12-02 2016-11-30 3.578 5,134,424 +6,764 0.21% 18,369,252
2016-11-16 2016-11-14 3.785 5,127,660 +13,529 0.21% 19,406,337
2016-07-19 2016-07-15 3.297 5,114,131 -33,821 0.21% 16,860,136
2016-05-13 2016-05-11 2.957 5,147,952 +20,292 0.21% 15,221,199
2016-03-21 2016-03-17 3.430 5,127,660 -33,821 0.21% 17,586,993
2016-01-27 2016-01-25 3.016 5,161,481 +33,821 0.21% 15,566,425
2015-12-21 2015-12-17 3.666 5,127,660 -33,821 0.21% 18,799,889
2015-11-11 2015-11-09 3.903 5,161,481 +33,821 0.21% 20,144,785
2015-10-08 2015-10-06 3.371 5,127,660 -54,113 0.21% 17,283,768
2015-10-06 2015-10-02 3.430 5,181,773 -6,765 0.21% 17,772,591
2015-09-29 2015-09-24 3.208 5,188,538 +54,114 0.21% 16,645,203
2015-09-11 2015-09-09 3.238 5,134,424 -81,170 0.21% 16,623,414
2015-09-02 2015-08-31 3.060 5,215,594 +54,113 0.21% 15,960,941
2015-08-26 2015-08-24 3.075 5,161,481 -87,934 0.21% 15,871,649
2015-08-19 2015-08-17 4.051 5,249,415 +40,585 0.21% 21,264,043
2015-08-13 2015-08-11 4.258 5,208,830 -60,878 0.21% 22,177,728
2015-07-29 2015-07-27 4.391 5,269,708 +40,585 0.21% 23,138,083
2015-07-08 2015-07-06 4.568 5,229,123 -708,886 0.21% 23,887,556
2015-07-06 2015-07-02 5.381 5,938,009 -331,446 0.24% 31,954,101
2015-07-03 2015-06-30 5.544 6,269,455 +1,040,332 0.25% 34,757,252
2015-06-30 2015-06-26 5.529 5,229,123 +33,821 0.21% 28,912,446
2015-06-24 2015-06-22 5.707 5,195,302 -923,988 0.21% 29,647,118
2015-06-18 2015-06-16 5.795 6,119,290 +20,293 0.25% 35,462,674
2015-06-17 2015-06-15 5.958 6,098,997 -834,701 0.25% 36,336,897
2015-06-16 2015-06-12 6.180 6,933,698 +1,071,447 0.28% 42,847,509
2015-06-15 2015-06-11 5.751 5,862,251 +33,821 0.24% 33,713,076
2015-06-12 2015-06-10 6.102 5,828,430 +1,132,325 0.24% 35,564,617
2015-06-11 2015-06-09 6.192 4,696,105 +88,125 0.19% 29,079,782
2015-06-09 2015-06-05 6.464 4,607,980 -351,775 0.19% 29,783,752
2015-06-05 2015-06-03 6.418 4,959,755 -313,278 0.20% 31,833,278
2015-06-04 2015-06-02 6.464 5,273,033 -159,294 0.22% 34,082,333
2015-06-03 2015-06-01 6.524 5,432,327 +947,800 0.22% 35,439,316
2015-06-02 2015-05-29 6.433 4,484,527 +19,911 0.18% 28,850,680
2015-05-28 2015-05-26 7.126 4,464,616 +544,255 0.18% 31,816,821
2015-05-20 2015-05-18 6.810 3,920,361 -368,367 0.16% 26,697,834
2015-05-19 2015-05-15 6.931 4,288,728 -153,985 0.18% 29,723,358
2015-05-18 2015-05-14 6.931 4,442,713 +494,476 0.18% 30,790,563
2015-05-14 2015-05-12 7.111 3,948,237 -965,721 0.16% 28,077,391
2015-05-13 2015-05-11 7.337 4,913,958 -1,107,094 0.20% 36,055,534
2015-05-12 2015-05-08 7.262 6,021,052 +2,067,505 0.25% 43,725,114
2015-05-11 2015-05-07 6.931 3,953,547 +26,549 0.16% 27,400,360
2015-05-08 2015-05-06 7.217 3,926,998 -598,680 0.16% 28,340,514
2015-05-07 2015-05-05 7.413 4,525,678 -3,319 0.19% 33,547,510
2015-05-06 2015-05-04 7.835 4,528,997 -118,807 0.19% 35,482,720
2015-05-05 2015-04-30 7.518 4,647,804 -124,780 0.19% 34,942,976
2015-04-29 2015-04-27 6.900 4,772,584 -6,637 0.20% 32,932,947
2015-04-28 2015-04-24 6.795 4,779,221 -6,638 0.20% 32,474,703
2015-04-27 2015-04-23 6.855 4,785,859 -5,309 0.20% 32,808,232
2015-04-24 2015-04-22 6.991 4,791,168 -17,921 0.20% 33,494,301
2015-04-23 2015-04-21 6.524 4,809,089 +451,333 0.20% 31,373,447
2015-04-22 2015-04-20 6.554 4,357,756 -1,059,969 0.18% 28,560,361
2015-04-21 2015-04-17 6.916 5,417,725 -19,912 0.22% 37,466,332
2015-04-20 2015-04-16 7.021 5,437,637 -57,080 0.22% 38,177,515
2015-04-17 2015-04-15 6.961 5,494,717 -4,647 0.23% 38,247,129
2015-04-16 2015-04-14 6.735 5,499,364 -663 0.23% 37,036,635
2015-04-15 2015-04-13 7.081 5,500,027 +916,605 0.23% 38,947,018
2015-04-14 2015-04-10 6.373 4,583,422 -16,594 0.19% 29,210,685
2015-04-13 2015-04-09 6.358 4,600,016 -24,557 0.19% 29,247,135
2015-04-08 2015-04-01 5.725 4,624,573 +19,911 0.19% 26,476,878
2015-04-01 2015-03-30 5.906 4,604,662 -161,949 0.19% 27,195,394
2015-02-13 2015-02-11 5.198 4,766,611 -62,390 0.20% 24,776,522
2015-02-06 2015-02-04 5.364 4,829,001 -2,269,941 0.20% 25,901,137
2015-02-02 2015-01-29 5.484 7,098,942 +33,186 0.29% 38,931,985
2015-01-28 2015-01-26 5.786 7,065,756 +62,391 0.29% 40,879,106
2015-01-22 2015-01-20 5.665 7,003,365 +2,269,941 0.29% 39,674,014
2015-01-19 2015-01-15 5.951 4,733,424 -46,461 0.20% 28,169,818
2015-01-16 2015-01-14 5.846 4,779,885 -3,108,226 0.20% 27,942,207
2015-01-15 2015-01-13 5.891 7,888,111 -228,322 0.33% 46,468,784
2015-01-12 2015-01-08 5.665 8,116,433 -221,021 0.33% 45,979,536
2015-01-09 2015-01-07 5.831 8,337,454 -18,584 0.34% 48,613,395
2015-01-07 2015-01-05 6.057 8,356,038 +13,275 0.34% 50,610,193
2015-01-06 2015-01-02 5.710 8,342,763 -420,802 0.34% 47,638,782
2015-01-05 2014-12-31 4.806 8,763,565 -59,736 0.36% 42,119,483
2015-01-02 2014-12-29 4.610 8,823,301 +3,517,745 0.36% 40,678,418
2014-12-30 2014-12-24 4.445 5,305,556 -1,429,664 0.22% 23,581,121
2014-12-19 2014-12-17 4.445 6,735,220 -3,319 0.28% 29,935,419
2014-12-12 2014-12-10 4.671 6,738,539 +3,319 0.28% 31,473,060
2014-12-08 2014-12-04 4.942 6,735,220 +19,911 0.28% 33,284,126
2014-12-01 2014-11-27 4.806 6,715,309 +59,736 0.28% 32,275,146
2014-08-29 2014-08-27 5.198 6,655,573 -530,981 0.28% 34,595,219
2014-08-22 2014-08-20 5.394 7,186,554 -63,054 0.30% 38,762,810
2014-08-11 2014-08-07 5.394 7,249,608 -199,117 0.30% 39,102,911
2014-08-06 2014-08-04 5.665 7,448,725 -331,863 0.31% 42,196,975
2014-08-05 2014-08-01 5.680 7,780,588 -24,558 0.32% 44,194,203
2014-08-04 2014-07-31 5.710 7,805,146 +1,322,805 0.32% 44,568,886
2014-07-31 2014-07-29 5.770 6,482,341 -43,142 0.27% 37,406,078
2014-07-30 2014-07-28 5.755 6,525,483 -55,753 0.27% 37,556,712
2014-07-29 2014-07-25 5.650 6,581,236 -19,912 0.27% 37,183,500
2014-07-28 2014-07-24 5.740 6,601,148 -214,383 0.27% 37,892,737
2014-07-25 2014-07-23 5.394 6,815,531 -35,178 0.28% 36,761,587
2014-07-24 2014-07-22 5.273 6,850,709 -35,177 0.28% 36,125,602
2014-07-23 2014-07-21 5.198 6,885,886 -13,275 0.28% 35,792,370
2014-07-22 2014-07-18 5.168 6,899,161 -38,496 0.29% 35,653,481
2014-07-21 2014-07-17 5.123 6,937,657 -13,274 0.29% 35,538,842
2014-07-18 2014-07-16 5.213 6,950,931 -18,584 0.29% 36,235,196
2014-07-17 2014-07-15 5.168 6,969,515 -23,895 0.29% 36,017,056
2014-06-24 2014-06-20 4.866 6,993,410 -41,814 0.29% 34,033,220
2014-06-18 2014-06-16 5.047 7,035,224 -19,912 0.29% 35,508,659
2014-06-16 2014-06-12 5.032 7,055,136 +1,269,043 0.29% 35,502,864
2014-06-11 2014-06-09 5.092 5,786,093 -29,868 0.24% 29,465,488
2014-06-10 2014-06-06 5.872 5,815,961 +2,858,666 0.24% 34,151,962
2014-06-09 2014-06-05 5.856 2,957,295 +180,185 0.12% 17,318,114
2014-05-15 2014-05-13 5.455 2,777,110 -6,233 0.12% 15,149,039
2014-05-12 2014-05-08 5.182 2,783,343 +31,164 0.12% 14,423,888
2014-04-30 2014-04-28 5.407 2,752,179 -1,870 0.12% 14,880,573
2014-04-15 2014-04-11 6.097 2,754,049 -1,059,585 0.12% 16,790,682
2014-03-24 2014-03-20 5.327 3,813,634 -2,493 0.17% 20,313,754
2014-03-07 2014-03-05 5.551 3,816,127 +1,059,585 0.17% 21,184,197
2014-03-05 2014-03-03 5.583 2,756,542 -1,335,077 0.12% 15,390,649
2014-02-25 2014-02-21 6.017 4,091,619 -186,986 0.18% 24,617,250
2014-02-21 2014-02-19 6.161 4,278,605 +610,820 0.19% 26,360,067
2014-02-04 2014-01-28 5.920 3,667,785 +6,233 0.16% 21,714,174
2014-01-29 2014-01-27 5.968 3,661,552 +62,328 0.16% 21,853,512
2014-01-24 2014-01-22 6.321 3,599,224 +62,329 0.16% 22,751,927
2014-01-13 2014-01-09 6.658 3,536,895 -112,191 0.16% 23,549,590
2014-01-07 2014-01-03 6.562 3,649,086 +997,256 0.16% 23,945,312
2013-12-27 2013-12-20 6.610 2,651,830 -828,969 0.12% 17,528,953
2013-12-19 2013-12-17 6.722 3,480,799 +6,233 0.15% 23,399,472
2013-11-18 2013-11-14 7.252 3,474,566 +268,012 0.15% 25,197,189
2013-11-01 2013-10-30 7.525 3,206,554 -122,164 0.14% 24,128,176
2013-10-21 2013-10-17 7.765 3,328,718 -13,712 0.15% 25,848,506
2013-10-16 2013-10-11 7.926 3,342,430 -27,425 0.15% 26,491,244
2013-10-15 2013-10-10 7.958 3,369,855 +4,987 0.15% 26,816,740
2013-10-11 2013-10-09 8.070 3,364,868 -31,165 0.15% 27,154,956
2013-10-10 2013-10-08 7.942 3,396,033 -28,047 0.15% 26,970,574
2013-10-08 2013-10-04 7.573 3,424,080 +560,956 0.15% 25,929,789
2013-09-24 2013-09-19 7.781 2,863,124 -6,232 0.13% 22,278,964
2013-09-13 2013-09-11 7.878 2,869,356 -18,699 0.13% 22,603,673
2013-09-12 2013-09-10 8.070 2,888,055 -35,527 0.13% 23,307,008
2013-09-11 2013-09-09 7.797 2,923,582 -12,466 0.13% 22,796,314
2013-09-10 2013-09-06 7.749 2,936,048 -3,116 0.13% 22,752,199
2013-08-27 2013-08-23 7.621 2,939,164 -772,874 0.13% 22,399,097
2013-08-26 2013-08-22 7.557 3,712,038 +766,641 0.16% 28,050,875
2013-08-15 2013-08-12 7.637 2,945,397 +6,233 0.13% 22,493,854
2013-07-04 2013-07-02 6.562 2,939,164 +150,835 0.13% 19,286,802
2013-07-02 2013-06-27 6.514 2,788,329 -1,327,598 0.12% 18,162,814
2013-06-25 2013-06-21 6.738 4,115,927 +1,327,598 0.18% 27,735,119
2013-06-18 2013-06-14 7.364 2,788,329 -804,038 0.12% 20,533,822
2013-06-14 2013-06-11 7.364 3,592,367 -62,329 0.16% 26,454,921
2013-06-13 2013-06-10 7.733 3,654,696 -6,233 0.16% 28,262,553
2013-06-11 2013-06-07 7.637 3,660,929 -3,739 0.16% 27,958,338
2013-06-10 2013-06-06 8.532 3,664,668 +1,343,179 0.16% 31,266,265
2013-06-07 2013-06-05 8.532 2,321,489 +99,428 0.10% 19,806,512
2013-05-29 2013-05-27 8.683 2,222,061 -369,887 0.10% 19,293,425
2013-05-14 2013-05-10 9.320 2,591,948 +1,139,489 0.12% 24,155,980
2013-05-13 2013-05-09 9.303 1,452,459 -4,773 0.07% 13,512,025
2013-05-06 2013-05-02 9.253 1,457,232 -5,966 0.07% 13,483,150
2013-04-24 2013-04-22 9.018 1,463,198 +5,966 0.07% 13,194,987
2013-04-15 2013-04-11 8.297 1,457,232 -1,674,033 0.07% 12,090,868
2013-04-12 2013-04-10 8.247 3,131,265 +1,668,067 0.15% 25,823,108
2013-04-11 2013-04-09 8.079 1,463,198 -2,386 0.07% 11,821,531
2013-04-10 2013-04-08 8.029 1,465,584 -853,125 0.07% 11,767,110
2013-04-09 2013-04-05 7.945 2,318,709 +8,352 0.11% 18,422,484
2013-04-08 2013-04-03 8.331 2,310,357 -5,966 0.11% 19,246,824
2013-04-03 2013-03-28 8.230 2,316,323 +918,750 0.11% 19,063,569
2013-04-02 2013-03-27 8.381 1,397,573 -5,966 0.06% 11,712,999
2013-03-25 2013-03-21 8.280 1,403,539 +5,966 0.07% 11,621,844
2013-03-20 2013-03-18 7.761 1,397,573 -1,042,841 0.06% 10,846,237
2013-03-15 2013-03-13 7.928 2,440,414 -584,658 0.11% 19,348,542
2013-02-21 2013-02-19 9.051 3,025,072 -56,080 0.14% 27,381,237
2013-02-20 2013-02-18 9.370 3,081,152 +44,148 0.14% 28,870,115
2013-02-19 2013-02-15 9.621 3,037,004 +362,727 0.14% 29,220,043
2013-02-14 2013-02-07 9.068 2,674,277 -44,148 0.12% 24,250,866
2013-02-08 2013-02-06 9.403 2,718,425 +44,148 0.13% 25,562,528
2013-02-05 2013-02-01 9.906 2,674,277 +1,281,477 0.12% 26,492,165
2013-01-28 2013-01-24 10.376 1,392,800 -1,312,500 0.06% 14,451,170
2013-01-25 2013-01-23 10.594 2,705,300 +1,312,500 0.13% 28,658,675
2013-01-21 2013-01-17 10.191 1,392,800 -1,193,182 0.06% 14,194,364
2012-12-18 2012-12-14 9.638 2,585,982 +1,193,182 0.12% 24,923,953
2012-12-13 2012-12-11 9.420 1,392,800 -954,545 0.06% 13,120,448
2012-12-07 2012-12-05 9.320 2,347,345 -4,177 0.11% 21,876,372
2012-12-06 2012-12-04 9.051 2,351,522 +924,716 0.11% 21,284,644
2012-12-05 2012-12-03 8.951 1,426,806 -1,428,238 0.07% 12,771,143
2012-11-20 2012-11-16 7.945 2,855,044 -4,773 0.13% 22,683,744
2012-11-15 2012-11-13 7.912 2,859,817 -133,636 0.13% 22,625,794
2012-11-14 2012-11-12 8.029 2,993,453 -70,398 0.14% 24,034,304
2012-11-12 2012-11-08 7.979 3,063,851 -429,545 0.14% 24,445,458
2012-11-09 2012-11-07 8.280 3,493,396 +483,238 0.16% 28,926,664
2012-11-07 2012-11-05 8.213 3,010,158 -101,420 0.14% 24,723,444
2012-11-05 2012-11-01 8.163 3,111,578 +130,653 0.14% 25,399,972
2012-11-02 2012-10-31 7.895 2,980,925 +1,546,363 0.14% 23,533,989
2012-11-01 2012-10-30 7.543 1,434,562 -1,372,158 0.07% 10,820,702
2012-10-31 2012-10-29 7.643 2,806,720 -243,409 0.13% 21,452,975
2012-10-29 2012-10-25 7.828 3,050,129 -1,193 0.14% 23,875,841
2012-10-26 2012-10-24 7.895 3,051,322 -1,193 0.14% 24,089,764
2012-10-03 2012-09-27 6.973 3,052,515 +238,636 0.14% 21,285,053
2012-09-20 2012-09-18 7.107 2,813,879 -1,790 0.13% 19,998,382
2012-09-18 2012-09-14 7.493 2,815,669 -1,193 0.13% 21,096,612
2012-09-14 2012-09-12 6.923 2,816,862 -133,637 0.13% 19,500,207
2012-09-10 2012-09-06 6.353 2,950,499 +36,989 0.14% 18,743,827
2012-09-07 2012-09-05 6.302 2,913,510 +11,932 0.14% 18,362,337
2012-09-06 2012-09-04 6.537 2,901,578 +35,795 0.13% 18,968,040
2012-08-28 2012-08-24 6.839 2,865,783 +142,586 0.13% 19,598,690
2012-08-17 2012-08-15 6.822 2,723,197 +1,193 0.13% 18,577,919
2012-08-16 2012-08-14 6.973 2,722,004 -7,756 0.13% 18,980,414
2012-08-13 2012-08-09 7.358 2,729,760 +2,386 0.13% 20,086,884
2012-08-08 2012-08-06 6.738 2,727,374 +597 0.13% 18,377,835
2012-08-07 2012-08-03 6.638 2,726,777 +5,369 0.13% 18,099,576
2012-08-03 2012-08-01 6.872 2,721,408 +41,762 0.13% 18,702,562
2012-08-02 2012-07-31 6.822 2,679,646 +1,193 0.12% 18,280,809
2012-07-27 2012-07-25 6.470 2,678,453 +596 0.12% 17,329,855
2012-07-25 2012-07-23 6.805 2,677,857 -19,687 0.12% 18,223,719
2012-07-24 2012-07-20 7.057 2,697,544 +8,352 0.13% 19,035,935
2012-07-23 2012-07-19 7.308 2,689,192 +3,580 0.12% 19,653,137
2012-07-19 2012-07-17 7.878 2,685,612 +2,983 0.12% 21,157,518
2012-07-11 2012-07-09 7.761 2,682,629 +17,897 0.12% 20,819,256
2012-07-06 2012-07-04 7.308 2,664,732 -5,966 0.12% 19,474,379
2012-06-26 2012-06-22 6.705 2,670,698 -2,386 0.12% 17,906,403
2012-06-25 2012-06-21 6.805 2,673,084 +19,091 0.12% 18,191,237
2012-06-15 2012-06-13 6.789 2,653,993 -1,193 0.12% 18,016,830
2012-06-08 2012-06-06 5.867 2,655,186 +1,193 0.12% 15,577,099
2012-06-06 2012-06-04 5.716 2,653,993 +2,386 0.12% 15,169,726
2012-05-16 2012-05-14 5.699 2,651,607 -23,863 0.12% 15,111,642
2012-05-07 2012-05-03 6.805 2,675,470 +1,133,522 0.12% 18,207,474
2012-04-18 2012-04-16 6.671 1,541,948 +5,966 0.07% 10,286,707
2012-04-17 2012-04-13 6.654 1,535,982 -954,545 0.07% 10,221,161
2012-04-13 2012-04-11 6.370 2,490,527 -238,636 0.12% 15,863,479
2012-04-10 2012-04-03 6.470 2,729,163 +1,193,181 0.13% 17,657,953
2012-04-05 2012-04-02 6.168 1,535,982 +5,966 0.07% 9,474,527
2012-04-03 2012-03-30 6.051 1,530,016 +5,966 0.07% 9,258,204
2012-04-02 2012-03-29 6.118 1,524,050 +5,966 0.07% 9,324,288
2012-01-20 2012-01-18 6.286 1,518,084 -59,660 0.07% 9,542,247
2012-01-19 2012-01-17 6.185 1,577,744 -303,664 0.07% 9,758,577
2012-01-18 2012-01-16 5.783 1,881,408 -912,784 0.09% 10,879,919
2012-01-13 2012-01-11 5.364 2,794,192 +972,443 0.13% 14,987,521
2011-12-12 2011-12-08 5.733 1,821,749 -5,966 0.08% 10,443,312
2011-11-18 2011-11-16 5.297 1,827,715 +5,966 0.08% 9,680,976
2011-11-04 2011-11-02 6.302 1,821,749 -11,932 0.08% 11,481,536
2011-10-31 2011-10-27 6.152 1,833,681 -5,966 0.09% 11,280,113
2011-10-28 2011-10-26 5.364 1,839,647 +5,966 0.09% 9,867,521
2011-10-20 2011-10-18 5.112 1,833,681 +2,386 0.09% 9,374,481
2011-10-11 2011-10-07 4.526 1,831,295 +4,773 0.09% 8,287,922
2011-09-30 2011-09-27 4.358 1,826,522 +4,773 0.08% 7,960,161
2011-09-26 2011-09-22 4.073 1,821,749 -115,142 0.08% 7,420,248
2011-09-15 2011-09-12 6.018 1,936,891 +597 0.09% 11,655,294
2011-08-23 2011-08-19 7.509 1,936,294 +38,181 0.09% 14,540,284
2011-08-03 2011-08-01 9.621 1,898,113 -22,670 0.09% 18,262,387
2011-07-26 2011-07-22 9.504 1,920,783 -29,830 0.09% 18,255,131
2011-07-22 2011-07-20 8.968 1,950,613 +56,676 0.09% 17,492,363
2011-07-06 2011-07-04 9.739 1,893,937 -5,965 0.09% 18,444,430
2011-05-18 2011-05-16 9.739 1,899,902 +5,965 0.09% 18,502,522
2011-04-29 2011-04-27 11.362 1,893,937 +665,080 0.09% 21,519,718
2011-04-28 2011-04-26 11.654 1,228,857 +28,772 0.06% 14,321,357
2011-04-08 2011-04-06 12.289 1,200,085 +11,652 0.06% 14,748,168
2011-03-18 2011-03-16 10.710 1,188,433 +37,871 0.06% 12,728,357
2011-03-15 2011-03-11 10.865 1,150,562 -11,653 0.05% 12,500,483
2011-03-07 2011-03-03 11.002 1,162,215 +11,653 0.06% 12,786,673
2011-01-12 2011-01-10 14.057 1,150,562 -5,826 0.05% 16,173,610
2011-01-07 2011-01-05 14.057 1,156,388 -5,827 0.06% 16,255,507
2010-12-10 2010-12-08 13.422 1,162,215 +5,827 0.06% 15,599,342
2010-11-26 2010-11-24 13.147 1,156,388 +10,487 0.06% 15,203,564
2010-11-11 2010-11-09 15.533 1,145,901 +2,913 0.05% 17,799,538
2010-11-10 2010-11-08 15.585 1,142,988 +2,913 0.05% 17,813,144
2010-10-22 2010-10-20 14.263 1,140,075 -52,436 0.05% 16,261,009
2010-10-20 2010-10-18 15.121 1,192,511 +52,436 0.06% 18,032,309
2010-10-15 2010-10-13 15.344 1,140,075 -2,913 0.05% 17,493,793
2010-10-11 2010-10-07 14.624 1,142,988 -11,652 0.05% 16,714,536
2010-08-24 2010-08-20 15.293 1,154,640 +2,913 0.05% 17,657,831
2010-08-09 2010-08-05 15.190 1,151,727 +2,913 0.06% 17,494,675
2010-08-05 2010-08-03 16.185 1,148,814 -12,235 0.06% 18,594,070
2010-08-04 2010-08-02 16.323 1,161,049 -4,661 0.06% 18,951,523
2010-08-03 2010-07-30 16.082 1,165,710 +4,661 0.06% 18,747,491
2010-07-30 2010-07-28 15.619 1,161,049 -4,661 0.06% 18,134,475
2010-07-29 2010-07-27 15.945 1,165,710 -1,166 0.06% 18,587,427
2010-07-28 2010-07-26 16.271 1,166,876 -11,652 0.06% 18,986,552
2010-07-27 2010-07-23 16.168 1,178,528 -23,305 0.06% 19,054,776
2010-07-26 2010-07-22 16.220 1,201,833 -48,357 0.06% 19,493,462
2010-07-23 2010-07-21 15.602 1,250,190 -51,854 0.07% 19,505,314
2010-07-22 2010-07-20 14.812 1,302,044 -1,165 0.07% 19,286,326
2010-07-19 2010-07-15 14.675 1,303,209 -34,957 0.07% 19,124,639
2010-07-16 2010-07-14 14.675 1,338,166 -9,905 0.07% 19,637,634
2010-07-15 2010-07-13 14.915 1,348,071 -3,496 0.07% 20,106,922
2010-07-14 2010-07-12 15.053 1,351,567 -2,913 0.07% 20,344,650
2010-07-13 2010-07-09 14.761 1,354,480 -6,991 0.07% 19,993,282
2010-07-09 2010-07-07 13.937 1,361,471 -1,166 0.07% 18,974,812
2010-06-25 2010-06-23 14.503 1,362,637 -4,661 0.07% 19,762,866
2010-06-23 2010-06-21 14.967 1,367,298 -16,896 0.07% 20,464,103
2010-06-22 2010-06-18 13.731 1,384,194 -2,913 0.07% 19,006,406
2010-06-11 2010-06-09 12.718 1,387,107 -582 0.07% 17,641,732
2010-06-01 2010-05-28 13.405 1,387,689 -6,992 0.07% 18,601,854
2010-05-31 2010-05-27 13.550 1,394,681 +304,129 0.07% 18,897,254
2010-05-28 2010-05-26 12.825 1,090,552 +7,271 0.06% 13,985,866
2010-05-07 2010-05-05 12.514 1,083,281 +531,270 0.06% 13,556,054
2010-04-15 2010-04-13 15.983 552,011 +2,318 0.03% 8,822,931
2010-03-23 2010-03-19 17.191 549,693 +17,380 0.03% 9,450,041
2010-01-13 2010-01-11 17.571 532,313 -2,317 0.03% 9,353,389
2010-01-06 2010-01-04 16.622 534,630 -12,746 0.03% 8,886,562
2010-01-05 2009-12-31 16.777 547,376 -2,317 0.03% 9,183,457
2009-12-17 2009-12-15 18.987 549,693 -34,762 0.03% 10,436,793
2009-12-14 2009-12-10 19.884 584,455 -2,317 0.03% 11,621,380
2009-12-10 2009-12-08 20.402 586,772 -580 0.03% 11,971,292
2009-12-09 2009-12-07 20.782 587,352 -2,896 0.03% 12,206,161
2009-12-08 2009-12-04 20.367 590,248 -12,746 0.03% 12,021,833
2009-12-07 2009-12-03 20.713 602,994 -23,174 0.03% 12,489,596
2009-12-03 2009-12-01 20.195 626,168 -1,739 0.04% 12,645,351
2009-12-02 2009-11-30 19.056 627,907 -1,158 0.04% 11,965,161
2009-12-01 2009-11-27 18.262 629,065 -64,888 0.04% 11,487,760
2009-10-28 2009-10-23 16.536 693,953 -463,485 0.04% 11,474,922
2009-10-27 2009-10-22 16.743 1,157,438 -1,444,336 0.07% 19,378,655
2009-10-23 2009-10-21 16.933 2,601,774 -2,027,747 0.15% 44,054,749
2009-10-22 2009-10-20 16.242 4,629,521 -1,564,263 0.31% 75,193,421
2009-10-21 2009-10-19 16.656 6,193,784 -1,738,069 0.41% 103,166,222
2009-10-20 2009-10-16 16.259 7,931,853 -2,317,426 0.53% 128,967,333
2009-10-19 2009-10-15 16.622 10,249,279 -1,245,616 0.68% 170,362,405
2009-10-14 2009-10-12 15.621 11,494,895 -388,169 0.78% 179,559,235
2009-10-13 2009-10-09 15.914 11,883,064 +2,317 0.81% 189,109,574
2009-10-12 2009-10-08 16.173 11,880,747 -319,804 0.96% 192,148,721
2009-10-09 2009-10-07 16.139 12,200,551 -556,183 0.98% 196,899,773
2009-10-08 2009-10-06 16.259 12,756,734 -677,847 1.03% 207,417,102
2009-10-07 2009-10-05 15.379 13,434,581 -81,110 1.08% 206,612,213
2009-10-06 2009-10-02 15.793 13,515,691 -579 1.09% 213,458,527
2009-10-05 2009-09-30 15.586 13,516,270 -23,174 1.09% 210,668,095
2009-09-30 2009-09-28 15.931 13,539,444 -361,519 1.09% 215,703,251
2009-09-29 2009-09-25 16.915 13,900,963 -1,413,629 1.12% 235,139,247
2009-09-28 2009-09-24 16.933 15,314,592 -13,326 1.23% 259,315,572
2009-09-25 2009-09-23 16.760 15,327,918 -2,613,476 1.24% 256,895,536
2009-09-24 2009-09-22 15.862 17,941,394 -1,123,952 1.45% 284,594,075
2009-09-23 2009-09-21 15.293 19,065,346 -2,635,492 1.54% 291,563,109
2009-09-22 2009-09-18 15.569 21,700,838 -1,789,632 1.75% 337,860,330
2009-09-15 2009-09-11 13.480 23,490,470 -4,056 1.89% 316,662,692
2009-08-24 2009-08-20 10.443 23,494,526 -579 1.89% 245,344,441
2009-08-21 2009-08-19 10.235 23,495,105 -24,333 1.89% 240,484,031
2009-07-31 2009-07-29 11.944 23,519,438 -120,506 1.90% 280,922,933
2009-07-29 2009-07-27 11.806 23,639,944 -2,897 1.91% 279,097,987
2009-07-28 2009-07-24 10.408 23,642,841 -13,325 1.91% 246,077,062
2009-07-27 2009-07-23 10.115 23,656,166 -1,738 1.91% 239,274,344
2009-07-22 2009-07-20 10.046 23,657,904 -3,477 1.91% 237,658,531
2009-07-20 2009-07-16 10.115 23,661,381 -7,531 1.91% 239,327,092
2009-07-17 2009-07-15 10.374 23,668,912 -19,698 1.91% 245,531,336
2009-07-15 2009-07-13 9.476 23,688,610 -46,928 1.91% 224,474,019
2009-07-14 2009-07-10 9.959 23,735,538 -1,738 1.91% 236,389,974
2009-07-13 2009-07-09 9.442 23,737,276 -9,270 1.91% 224,115,743
2009-07-08 2009-07-06 10.115 23,746,546 -8,111 1.91% 240,188,508
2009-07-07 2009-07-03 9.286 23,754,657 -29,547 1.92% 220,589,684
2009-07-03 2009-06-30 8.458 23,784,204 -31,865 1.92% 201,158,719
2009-06-25 2009-06-23 8.458 23,816,069 -34,182 1.92% 201,428,222
2009-06-15 2009-06-11 6.421 23,850,251 -6,952 2.15% 153,140,497
2009-06-12 2009-06-10 6.266 23,857,203 -133,260,093 2.15% 149,479,044
2009-06-09 2009-06-05 6.266 157,117,296 -5,793 14.19% 984,429,865
2009-06-02 2009-05-29 6.576 157,123,089 -2,897 14.19% 1,033,282,665
2009-06-01 2009-05-27 6.317 157,125,986 -30,127 14.19% 992,620,547
2009-05-29 2009-05-26 6.283 157,156,113 +55,039 14.19% 987,415,814
2009-05-27 2009-05-25 6.231 157,101,074 +867,962 14.19% 978,889,864
2009-05-18 2009-05-14 6.023 156,233,112 -4,033 14.19% 940,941,855
2009-05-13 2009-05-11 5.589 156,237,145 -10,371 14.19% 873,173,195
2009-05-11 2009-05-07 5.450 156,247,516 -91,609 14.19% 851,535,972
2009-05-07 2009-05-05 5.207 156,339,125 -5,761 14.20% 814,046,401
2009-04-30 2009-04-28 4.009 156,344,886 +221,820 14.20% 626,838,827
2008-12-11 2008-12-09 3.020 156,123,066 -167,086 14.18% 471,494,411
2008-11-18 2008-11-14 2.517 156,290,152 -31,688 14.19% 393,332,511
2008-10-10 2008-10-08 3.645 156,321,840 -28,808 14.20% 569,769,480
2008-09-19 2008-09-17 3.905 156,350,648 -11,523 14.20% 610,579,801
2008-09-18 2008-09-16 3.992 156,362,171 -17,285 14.20% 624,194,240
2008-09-16 2008-09-11 4.009 156,379,456 -43,211 14.20% 626,977,429
2008-09-01 2008-08-28 4.339 156,422,667 -13,828 14.21% 678,734,499
2008-08-21 2008-08-19 4.148 156,436,495 -8,066 14.21% 648,927,542
2008-07-07 2008-07-03 5.988 156,444,561 +256,389 14.21% 936,784,709
2008-07-02 2008-06-27 6.075 156,188,172 -29,384 14.19% 948,803,800
2008-06-06 2008-06-04 7.725 156,217,556 +653,015 14.19% 1,206,719,037
2008-06-05 2008-06-03 7.637 155,564,541 +1,767,779 14.13% 1,188,019,358
2008-06-02 2008-05-29 7.935 153,796,762 -210,755 14.13% 1,220,419,885
2008-05-16 2008-05-14 7.988 154,007,517 +17,088 14.18% 1,230,203,517
2008-02-14 2008-02-12 10.534 153,990,429 +153,224,648 16.40% 1,622,066,398
2008-01-25 2008-01-23 8.427 765,781 -17,089 0.08% 6,453,116
2008-01-18 2008-01-16 10.639 782,870 -28,480 0.08% 8,328,867
2008-01-11 2008-01-09 11.938 811,350 +62,657 0.09% 9,685,918
2008-01-08 2008-01-04 12.781 748,693 -182,275 0.08% 9,568,829
2007-12-10 2007-12-06 14.449 930,968 +28,481 0.10% 13,451,113
2007-11-26 2007-11-22 11.675 902,487 -56,961 0.10% 10,536,254
2007-11-21 2007-11-19 13.729 959,448 -56,961 0.10% 13,172,004
2007-11-20 2007-11-16 14.133 1,016,409 +347,461 0.11% 14,364,418
2007-11-09 2007-11-07 15.765 668,948 +142,402 0.07% 10,546,111
2007-11-07 2007-11-05 15.432 526,546 -17,088 0.06% 8,125,477
2007-10-29 2007-10-25 15.590 543,634 +34,176 0.06% 8,475,069
2007-10-22 2007-10-17 15.098 509,458 -22,784 0.05% 7,691,844
2007-10-11 2007-10-09 17.012 532,242 +56,961 0.06% 9,054,335
2007-10-10 2007-10-08 17.152 475,281 +39,872 0.05% 8,152,084
2007-10-08 2007-10-04 14.765 435,409 -39,872 0.05% 6,428,610
2007-10-04 2007-10-02 15.502 475,281 -56,961 0.05% 7,367,749
2007-10-02 2007-09-27 16.151 532,242 -113,922 0.06% 8,596,479
2007-09-28 2007-09-25 17.363 646,164 -28,480 0.07% 11,219,221
2007-09-25 2007-09-21 17.591 674,644 +102,529 0.07% 11,867,686
2007-09-17 2007-09-13 17.696 572,115 +5,696 0.06% 10,124,359
2007-09-13 2007-09-11 17.486 566,419 +28,481 0.06% 9,904,232
2007-09-10 2007-09-06 19.733 537,938 -31,898 0.06% 10,615,053
2007-09-07 2007-09-05 20.084 569,836 +17,088 0.06% 11,444,572
2007-09-06 2007-09-04 18.785 552,748 +119,618 0.06% 10,383,281
2007-09-05 2007-09-03 16.801 433,130 -15,380 0.05% 7,277,025
2007-08-23 2007-08-21 11.411 448,510 -5,696 0.05% 5,118,104
2007-08-21 2007-08-17 9.129 454,206 -5,696 0.05% 4,146,483
2007-08-20 2007-08-16 9.919 459,902 -16,518 0.05% 4,561,812
2007-08-15 2007-08-13 11.394 476,420 -80,885 0.05% 5,428,231
2007-08-14 2007-08-10 11.341 557,305 +5,696 0.06% 6,320,466
2007-08-09 2007-08-07 11.552 551,609 +80,885 0.06% 6,372,075
2007-08-08 2007-08-06 12.061 470,724 -56,961 0.05% 5,677,364
2007-07-26 2007-07-24 13.378 527,685 -56,391 0.06% 7,059,166
2007-07-24 2007-07-20 12.061 584,076 -1,709 0.06% 7,044,493
2007-07-23 2007-07-19 12.201 585,785 -2,848 0.06% 7,147,377
2007-07-20 2007-07-18 11.517 588,633 -6,836 0.06% 6,779,101
2007-07-18 2007-07-16 10.604 595,469 +5,697 0.06% 6,314,221
2007-07-17 2007-07-13 10.463 589,772 -262,020 0.06% 6,170,979
2007-07-11 2007-07-09 7.865 851,792 +284,804 0.09% 6,699,389
2007-06-26 2007-06-22 7.725 566,988 0.06% 4,379,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top