History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 26,056,474 | +0 | 0.68% | 51,070,689 |
| 2025-10-13 | 2025-10-09 | 1.640 | 26,056,474 | +0 | 0.68% | 42,732,617 |
| 2025-10-10 | 2025-10-08 | 1.620 | 26,056,474 | -68,200 | 0.68% | 42,211,488 |
| 2025-10-09 | 2025-10-06 | 1.660 | 26,124,674 | -110,000 | 0.68% | 43,366,959 |
| 2025-10-08 | 2025-10-03 | 1.670 | 26,234,674 | -53,000 | 0.69% | 43,811,906 |
| 2025-10-06 | 2025-10-02 | 1.720 | 26,287,674 | +22,000 | 0.69% | 45,214,799 |
| 2025-10-03 | 2025-09-30 | 1.750 | 26,265,674 | -20,000 | 0.69% | 45,964,930 |
| 2025-09-30 | 2025-09-26 | 1.680 | 26,285,674 | +27,000 | 0.69% | 44,159,932 |
| 2025-09-29 | 2025-09-25 | 1.680 | 26,258,674 | -16,000 | 0.69% | 44,114,572 |
| 2025-09-26 | 2025-09-24 | 1.670 | 26,274,674 | +112,000 | 0.69% | 43,878,706 |
| 2025-09-25 | 2025-09-23 | 1.650 | 26,162,674 | -38,000 | 0.68% | 43,168,412 |
| 2025-09-24 | 2025-09-22 | 1.680 | 26,200,674 | +40,000 | 0.69% | 44,017,132 |
| 2025-09-23 | 2025-09-19 | 1.700 | 26,160,674 | +5,000 | 0.68% | 44,473,146 |
| 2025-09-19 | 2025-09-17 | 1.770 | 26,155,674 | +2,000 | 0.68% | 46,295,543 |
| 2025-09-18 | 2025-09-16 | 1.750 | 26,153,674 | -68,000 | 0.68% | 45,768,930 |
| 2025-09-17 | 2025-09-15 | 1.750 | 26,221,674 | -51,010 | 0.69% | 45,887,930 |
| 2025-09-16 | 2025-09-12 | 1.710 | 26,272,684 | +86,000 | 0.69% | 44,926,290 |
| 2025-09-15 | 2025-09-11 | 1.660 | 26,186,684 | +50,000 | 0.69% | 43,469,895 |
| 2025-09-12 | 2025-09-10 | 1.700 | 26,136,684 | -69,000 | 0.68% | 44,432,363 |
| 2025-09-11 | 2025-09-09 | 1.670 | 26,205,684 | -11,000 | 0.69% | 43,763,492 |
| 2025-09-10 | 2025-09-08 | 1.600 | 26,216,684 | -20,000 | 0.69% | 41,946,694 |
| 2025-09-09 | 2025-09-05 | 1.560 | 26,236,684 | +20,000 | 0.69% | 40,929,227 |
| 2025-09-08 | 2025-09-04 | 1.550 | 26,216,684 | -20,000 | 0.69% | 40,635,860 |
| 2025-09-05 | 2025-09-03 | 1.570 | 26,236,684 | -226,000 | 0.69% | 41,191,594 |
| 2025-09-04 | 2025-09-02 | 1.600 | 26,462,684 | +39,000 | 0.69% | 42,340,294 |
| 2025-09-03 | 2025-09-01 | 1.620 | 26,423,684 | -20,000 | 0.69% | 42,806,368 |
| 2025-09-01 | 2025-08-28 | 1.610 | 26,443,684 | +20,000 | 0.69% | 42,574,331 |
| 2025-08-29 | 2025-08-27 | 1.600 | 26,423,684 | -69,000 | 0.69% | 42,277,894 |
| 2025-08-28 | 2025-08-26 | 1.660 | 26,492,684 | +924,000 | 0.69% | 43,977,855 |
| 2025-08-27 | 2025-08-25 | 1.670 | 25,568,684 | -37,000 | 0.67% | 42,699,702 |
| 2025-08-26 | 2025-08-22 | 1.610 | 25,605,684 | -30,000 | 0.67% | 41,225,151 |
| 2025-08-22 | 2025-08-20 | 1.630 | 25,635,684 | +20,000 | 0.67% | 41,786,165 |
| 2025-08-18 | 2025-08-14 | 1.650 | 25,615,684 | -85,000 | 0.67% | 42,265,879 |
| 2025-08-15 | 2025-08-13 | 1.640 | 25,700,684 | -86,000 | 0.67% | 42,149,122 |
| 2025-08-13 | 2025-08-11 | 1.590 | 25,786,684 | -9,000 | 0.67% | 41,000,828 |
| 2025-08-12 | 2025-08-08 | 1.580 | 25,795,684 | -1,000 | 0.68% | 40,757,181 |
| 2025-08-07 | 2025-08-05 | 1.560 | 25,796,684 | -8,000 | 0.68% | 40,242,827 |
| 2025-08-05 | 2025-08-01 | 1.530 | 25,804,684 | -15,000 | 0.68% | 39,481,167 |
| 2025-08-04 | 2025-07-31 | 1.550 | 25,819,684 | -50,000 | 0.68% | 40,020,510 |
| 2025-08-01 | 2025-07-30 | 1.620 | 25,869,684 | -3,429,890 | 0.68% | 41,908,888 |
| 2025-07-31 | 2025-07-29 | 1.620 | 29,299,574 | +20,000 | 0.77% | 47,465,310 |
| 2025-07-29 | 2025-07-25 | 1.660 | 29,279,574 | +40,000 | 0.77% | 48,604,093 |
| 2025-07-28 | 2025-07-24 | 1.660 | 29,239,574 | -20,000 | 0.77% | 48,537,693 |
| 2025-07-25 | 2025-07-23 | 1.630 | 29,259,574 | -54,000 | 0.77% | 47,693,106 |
| 2025-07-21 | 2025-07-17 | 1.540 | 29,313,574 | -7,000 | 0.77% | 45,142,904 |
| 2025-07-18 | 2025-07-16 | 1.550 | 29,320,574 | -50,000 | 0.77% | 45,446,890 |
| 2025-07-17 | 2025-07-15 | 1.550 | 29,370,574 | +3,000 | 0.77% | 45,524,390 |
| 2025-07-16 | 2025-07-14 | 1.600 | 29,367,574 | +20,995 | 0.77% | 46,988,118 |
| 2025-07-15 | 2025-07-11 | 1.600 | 29,346,579 | -291,000 | 0.77% | 46,954,526 |
| 2025-07-11 | 2025-07-09 | 1.540 | 29,637,579 | -400,000 | 0.78% | 45,641,872 |
| 2025-07-10 | 2025-07-08 | 1.560 | 30,037,579 | -14,000 | 0.79% | 46,858,623 |
| 2025-07-08 | 2025-07-04 | 1.550 | 30,051,579 | -40,000 | 0.79% | 46,579,947 |
| 2025-07-07 | 2025-07-03 | 1.560 | 30,091,579 | -7,000 | 0.79% | 46,942,863 |
| 2025-07-04 | 2025-07-02 | 1.550 | 30,098,579 | -150,000 | 0.79% | 46,652,797 |
| 2025-07-02 | 2025-06-27 | 1.530 | 30,248,579 | -50,000 | 0.79% | 46,280,326 |
| 2025-06-20 | 2025-06-18 | 1.450 | 30,298,579 | -13,000 | 0.79% | 43,932,940 |
| 2025-06-19 | 2025-06-17 | 1.480 | 30,311,579 | +131,000 | 0.79% | 44,861,137 |
| 2025-06-17 | 2025-06-13 | 1.430 | 30,180,579 | +400,000 | 0.79% | 43,158,228 |
| 2025-06-16 | 2025-06-12 | 1.481 | 29,780,579 | -2,000 | 0.78% | 44,114,164 |
| 2025-06-13 | 2025-06-11 | 1.471 | 29,782,579 | +428,380 | 0.78% | 43,814,955 |
| 2025-06-11 | 2025-06-09 | 1.451 | 29,354,199 | +14,784 | 0.78% | 42,589,087 |
| 2025-06-10 | 2025-06-06 | 1.441 | 29,339,415 | -2,643,543 | 0.78% | 42,269,962 |
| 2025-05-30 | 2025-05-28 | 1.451 | 31,982,958 | +35,482 | 0.85% | 46,403,071 |
| 2025-05-27 | 2025-05-23 | 1.461 | 31,947,476 | -14,784 | 0.85% | 46,675,729 |
| 2025-05-26 | 2025-05-22 | 1.481 | 31,962,260 | -553,916 | 0.85% | 47,345,902 |
| 2025-05-23 | 2025-05-21 | 1.502 | 32,516,176 | +9,856 | 0.86% | 48,826,236 |
| 2025-05-22 | 2025-05-20 | 1.491 | 32,506,320 | +11,827 | 0.86% | 48,481,629 |
| 2025-05-20 | 2025-05-16 | 1.481 | 32,494,493 | +34,497 | 0.86% | 48,134,302 |
| 2025-05-19 | 2025-05-15 | 1.491 | 32,459,996 | -9,856 | 0.86% | 48,412,539 |
| 2025-05-15 | 2025-05-13 | 1.512 | 32,469,852 | -15,770 | 0.86% | 49,086,113 |
| 2025-05-14 | 2025-05-12 | 1.512 | 32,485,622 | -4,928 | 0.86% | 49,109,953 |
| 2025-05-13 | 2025-05-09 | 1.481 | 32,490,550 | -492,808 | 0.86% | 48,128,462 |
| 2025-05-12 | 2025-05-08 | 1.491 | 32,983,358 | -3,943 | 0.88% | 49,193,108 |
| 2025-05-08 | 2025-05-06 | 1.502 | 32,987,301 | +3,943 | 0.88% | 49,533,676 |
| 2025-05-02 | 2025-04-29 | 1.471 | 32,983,358 | -1,182,740 | 0.88% | 48,523,814 |
| 2025-04-29 | 2025-04-25 | 1.502 | 34,166,098 | +46,324 | 0.91% | 51,303,756 |
| 2025-04-28 | 2025-04-24 | 1.471 | 34,119,774 | -9,856 | 0.91% | 50,195,665 |
| 2025-04-25 | 2025-04-23 | 1.481 | 34,129,630 | +44,341 | 0.91% | 50,556,441 |
| 2025-04-24 | 2025-04-22 | 1.481 | 34,085,289 | +36,467 | 0.91% | 50,490,759 |
| 2025-04-22 | 2025-04-16 | 1.441 | 34,048,822 | -1,971 | 0.90% | 49,054,912 |
| 2025-04-17 | 2025-04-15 | 1.441 | 34,050,793 | -44,353 | 0.90% | 49,057,751 |
| 2025-04-16 | 2025-04-14 | 1.451 | 34,095,146 | +151,760 | 0.91% | 49,467,579 |
| 2025-04-15 | 2025-04-11 | 1.431 | 33,943,386 | +244,433 | 0.90% | 48,558,620 |
| 2025-04-14 | 2025-04-10 | 1.431 | 33,698,953 | -10,866 | 0.89% | 48,208,940 |
| 2025-04-10 | 2025-04-08 | 1.400 | 33,709,819 | +9,856 | 0.90% | 47,198,432 |
| 2025-04-09 | 2025-04-07 | 1.360 | 33,699,963 | -1,976 | 0.89% | 45,816,962 |
| 2025-04-03 | 2025-04-01 | 1.481 | 33,701,939 | +4,908 | 0.89% | 49,922,900 |
| 2025-04-02 | 2025-03-31 | 1.471 | 33,697,031 | +6,899 | 0.89% | 49,573,742 |
| 2025-03-31 | 2025-03-27 | 1.522 | 33,690,132 | +9,856 | 0.89% | 51,272,682 |
| 2025-03-27 | 2025-03-25 | 1.512 | 33,680,276 | +4,928 | 0.89% | 50,915,964 |
| 2025-03-26 | 2025-03-24 | 1.532 | 33,675,348 | +932,513 | 0.89% | 51,591,850 |
| 2025-03-25 | 2025-03-21 | 1.552 | 32,742,835 | -24,641 | 0.87% | 50,827,620 |
| 2025-03-24 | 2025-03-20 | 1.593 | 32,767,476 | +16,756 | 0.87% | 52,195,697 |
| 2025-03-20 | 2025-03-18 | 1.654 | 32,750,720 | +10,800 | 0.87% | 54,162,727 |
| 2025-03-19 | 2025-03-17 | 1.654 | 32,739,920 | +2,957 | 0.87% | 54,144,866 |
| 2025-03-18 | 2025-03-14 | 1.603 | 32,736,963 | -15,770 | 0.87% | 52,479,240 |
| 2025-03-12 | 2025-03-10 | 1.603 | 32,752,733 | +9,856 | 0.87% | 52,504,520 |
| 2025-03-11 | 2025-03-07 | 1.603 | 32,742,877 | +7,391 | 0.87% | 52,488,720 |
| 2025-03-07 | 2025-03-05 | 1.593 | 32,735,486 | +1,971 | 0.87% | 52,144,740 |
| 2025-03-06 | 2025-03-04 | 1.583 | 32,733,515 | -11,817 | 0.87% | 51,809,488 |
| 2025-03-05 | 2025-03-03 | 1.613 | 32,745,332 | -16,796 | 0.87% | 52,824,888 |
| 2025-03-04 | 2025-02-28 | 1.562 | 32,762,128 | +39,425 | 0.87% | 51,189,971 |
| 2025-03-03 | 2025-02-27 | 1.613 | 32,722,703 | +592,334 | 0.87% | 52,788,383 |
| 2025-02-28 | 2025-02-26 | 1.613 | 32,130,369 | +33,511 | 0.85% | 51,832,827 |
| 2025-02-27 | 2025-02-25 | 1.512 | 32,096,858 | +27,583 | 0.85% | 48,522,241 |
| 2025-02-26 | 2025-02-24 | 1.562 | 32,069,275 | +94,725 | 0.85% | 50,107,406 |
| 2025-02-25 | 2025-02-21 | 1.532 | 31,974,550 | +202,051 | 0.85% | 48,986,166 |
| 2025-02-17 | 2025-02-13 | 1.522 | 31,772,499 | -5,916 | 0.84% | 48,354,255 |
| 2025-02-14 | 2025-02-12 | 1.552 | 31,778,415 | -108,523 | 0.84% | 49,330,524 |
| 2025-02-13 | 2025-02-11 | 1.481 | 31,886,938 | +14,784 | 0.85% | 47,234,327 |
| 2025-02-11 | 2025-02-07 | 1.491 | 31,872,154 | -7,885 | 0.85% | 47,535,800 |
| 2025-02-06 | 2025-02-04 | 1.441 | 31,880,039 | -3,942 | 0.85% | 45,930,297 |
| 2025-02-05 | 2025-02-03 | 1.420 | 31,883,981 | +3,942 | 0.85% | 45,288,990 |
| 2025-02-04 | 2025-01-28 | 1.481 | 31,880,039 | +9,856 | 0.85% | 47,224,108 |
| 2025-02-03 | 2025-01-24 | 1.481 | 31,870,183 | -5,913 | 0.85% | 47,209,508 |
| 2025-01-23 | 2025-01-21 | 1.491 | 31,876,096 | +4,928 | 0.85% | 47,541,680 |
| 2025-01-21 | 2025-01-17 | 1.481 | 31,871,168 | +9,856 | 0.85% | 47,210,967 |
| 2025-01-15 | 2025-01-13 | 1.461 | 31,861,312 | -16,755 | 0.85% | 46,549,842 |
| 2025-01-10 | 2025-01-08 | 1.512 | 31,878,067 | +9,856 | 0.85% | 48,191,485 |
| 2025-01-09 | 2025-01-07 | 1.532 | 31,868,211 | +3,376,722 | 0.85% | 48,823,251 |
| 2025-01-03 | 2024-12-31 | 1.562 | 28,491,489 | +5,913 | 0.76% | 44,517,209 |
| 2025-01-02 | 2024-12-27 | 1.573 | 28,485,576 | +16,756 | 0.76% | 44,796,983 |
| 2024-12-23 | 2024-12-19 | 1.562 | 28,468,820 | +107,537 | 0.76% | 44,481,789 |
| 2024-12-20 | 2024-12-18 | 1.583 | 28,361,283 | -334,124 | 0.75% | 44,889,269 |
| 2024-12-17 | 2024-12-13 | 1.613 | 28,695,407 | +19,713 | 0.76% | 46,291,534 |
| 2024-12-13 | 2024-12-11 | 1.694 | 28,675,694 | +57,166 | 0.76% | 48,587,267 |
| 2024-12-11 | 2024-12-09 | 1.735 | 28,618,528 | -114,437 | 0.76% | 49,651,853 |
| 2024-12-03 | 2024-11-29 | 1.633 | 28,732,965 | -9,857 | 0.76% | 46,935,169 |
| 2024-11-29 | 2024-11-27 | 1.623 | 28,742,822 | -1,971 | 0.76% | 46,659,647 |
| 2024-11-22 | 2024-11-20 | 1.664 | 28,744,793 | -2,957 | 0.76% | 47,829,418 |
| 2024-11-20 | 2024-11-18 | 1.644 | 28,747,750 | +5 | 0.76% | 47,250,993 |
| 2024-11-19 | 2024-11-15 | 1.623 | 28,747,745 | +14,785 | 0.76% | 46,667,639 |
| 2024-11-18 | 2024-11-14 | 1.664 | 28,732,960 | -33,906 | 0.76% | 47,809,729 |
| 2024-11-15 | 2024-11-13 | 1.705 | 28,766,866 | +26,812 | 0.76% | 49,033,613 |
| 2024-11-13 | 2024-11-11 | 1.796 | 28,740,054 | +19,712 | 0.76% | 51,612,264 |
| 2024-11-12 | 2024-11-08 | 1.857 | 28,720,342 | +3,943 | 0.76% | 53,325,233 |
| 2024-11-11 | 2024-11-07 | 1.887 | 28,716,399 | -4,923 | 0.76% | 54,191,976 |
| 2024-11-08 | 2024-11-06 | 1.786 | 28,721,322 | -12,813 | 0.76% | 51,287,220 |
| 2024-11-07 | 2024-11-05 | 1.786 | 28,734,135 | +9,856 | 0.76% | 51,310,100 |
| 2024-11-06 | 2024-11-04 | 1.755 | 28,724,279 | +94,729 | 0.76% | 50,418,196 |
| 2024-11-05 | 2024-11-01 | 1.735 | 28,629,550 | -267,102 | 0.76% | 49,670,976 |
| 2024-11-04 | 2024-10-31 | 1.705 | 28,896,652 | -1,305,941 | 0.77% | 49,254,835 |
| 2024-11-01 | 2024-10-30 | 1.705 | 30,202,593 | +19,712 | 0.80% | 51,480,834 |
| 2024-10-30 | 2024-10-28 | 1.755 | 30,182,881 | -148,934 | 0.80% | 52,978,402 |
| 2024-10-29 | 2024-10-25 | 1.705 | 30,331,815 | -1,517,849 | 0.81% | 51,701,095 |
| 2024-10-25 | 2024-10-23 | 1.715 | 31,849,664 | +8,871 | 0.85% | 54,611,439 |
| 2024-10-24 | 2024-10-22 | 1.715 | 31,840,793 | +19,712 | 0.85% | 54,596,228 |
| 2024-10-23 | 2024-10-21 | 1.684 | 31,821,081 | -12,813 | 0.84% | 53,593,865 |
| 2024-10-22 | 2024-10-18 | 1.694 | 31,833,894 | +306,527 | 0.85% | 53,938,430 |
| 2024-10-21 | 2024-10-17 | 1.633 | 31,527,367 | +44,338 | 0.84% | 51,499,812 |
| 2024-10-18 | 2024-10-16 | 1.786 | 31,483,029 | -16,756 | 0.84% | 56,218,757 |
| 2024-10-17 | 2024-10-15 | 1.674 | 31,499,785 | +6,899 | 0.84% | 52,733,136 |
| 2024-10-16 | 2024-10-14 | 1.755 | 31,492,886 | +1,972 | 0.84% | 55,277,784 |
| 2024-10-15 | 2024-10-10 | 1.745 | 31,490,914 | -21,684 | 0.84% | 54,954,818 |
| 2024-10-14 | 2024-10-09 | 1.694 | 31,512,598 | -29,569 | 0.84% | 53,394,035 |
| 2024-10-10 | 2024-10-08 | 1.796 | 31,542,167 | +26,611 | 0.84% | 56,644,384 |
| 2024-10-09 | 2024-10-07 | 2.100 | 31,515,556 | -64,061 | 0.84% | 66,189,238 |
| 2024-10-08 | 2024-10-04 | 2.019 | 31,579,617 | +38,439 | 0.84% | 63,760,542 |
| 2024-10-07 | 2024-10-03 | 2.019 | 31,541,178 | +770,752 | 0.84% | 63,682,932 |
| 2024-10-04 | 2024-10-02 | 2.141 | 30,770,426 | +833,842 | 0.82% | 65,873,088 |
| 2024-10-03 | 2024-09-30 | 1.806 | 29,936,584 | +166,489 | 0.79% | 54,064,763 |
| 2024-10-02 | 2024-09-27 | 1.654 | 29,770,095 | +1,667,107 | 0.79% | 49,233,407 |
| 2024-09-30 | 2024-09-26 | 1.491 | 28,102,988 | -74,907 | 0.75% | 41,914,269 |
| 2024-09-27 | 2024-09-25 | 1.319 | 28,177,895 | +67,022 | 0.75% | 37,165,841 |
| 2024-09-26 | 2024-09-24 | 1.319 | 28,110,873 | -5,374,302 | 0.75% | 37,077,441 |
| 2024-09-24 | 2024-09-20 | 1.289 | 33,485,175 | +20,698 | 0.89% | 43,146,777 |
| 2024-09-20 | 2024-09-17 | 1.197 | 33,464,477 | -17,741 | 0.89% | 40,064,351 |
| 2024-09-17 | 2024-09-13 | 1.218 | 33,482,218 | -197,124 | 0.89% | 40,765,008 |
| 2024-09-16 | 2024-09-12 | 1.197 | 33,679,342 | -17,741 | 0.89% | 40,321,592 |
| 2024-09-13 | 2024-09-11 | 1.187 | 33,697,083 | -1,056,829 | 0.89% | 40,000,943 |
| 2024-09-12 | 2024-09-10 | 1.187 | 34,753,912 | -8,870 | 0.92% | 41,255,478 |
| 2024-09-11 | 2024-09-09 | 1.207 | 34,762,782 | +16,755 | 0.92% | 41,971,409 |
| 2024-09-10 | 2024-09-05 | 1.238 | 34,746,027 | +12,813 | 0.92% | 43,008,772 |
| 2024-09-09 | 2024-09-04 | 1.248 | 34,733,214 | +9,856 | 0.92% | 43,345,313 |
| 2024-09-04 | 2024-09-02 | 1.289 | 34,723,358 | -1,195,553 | 0.92% | 44,742,217 |
| 2024-09-03 | 2024-08-30 | 1.329 | 35,918,911 | +2,957 | 0.95% | 47,740,451 |
| 2024-09-02 | 2024-08-29 | 1.268 | 35,915,954 | -6,899 | 0.95% | 45,550,115 |
| 2024-08-30 | 2024-08-28 | 1.289 | 35,922,853 | +111,375 | 0.95% | 46,287,807 |
| 2024-08-29 | 2024-08-27 | 1.319 | 35,811,478 | +2,957 | 0.95% | 47,234,319 |
| 2024-08-28 | 2024-08-26 | 1.329 | 35,808,521 | -1,972 | 0.95% | 47,593,730 |
| 2024-08-27 | 2024-08-23 | 1.329 | 35,810,493 | +21,684 | 0.95% | 47,596,351 |
| 2024-08-26 | 2024-08-22 | 1.329 | 35,788,809 | -2,957 | 0.95% | 47,567,530 |
| 2024-08-23 | 2024-08-21 | 1.360 | 35,791,766 | -285,580 | 0.95% | 48,660,883 |
| 2024-08-22 | 2024-08-20 | 1.390 | 36,077,346 | +9,856 | 0.96% | 50,147,260 |
| 2024-08-21 | 2024-08-19 | 1.431 | 36,067,490 | -1,971 | 0.96% | 51,597,314 |
| 2024-08-20 | 2024-08-16 | 1.431 | 36,069,461 | +19,712 | 0.96% | 51,600,134 |
| 2024-08-16 | 2024-08-14 | 1.441 | 36,049,749 | +190,421 | 0.96% | 51,937,693 |
| 2024-08-14 | 2024-08-12 | 1.461 | 35,859,328 | +11,827 | 0.95% | 52,391,002 |
| 2024-08-13 | 2024-08-09 | 1.502 | 35,847,501 | -246,404 | 0.95% | 53,828,548 |
| 2024-08-09 | 2024-08-07 | 1.461 | 36,093,905 | -19,712 | 0.96% | 52,733,722 |
| 2024-08-08 | 2024-08-06 | 1.451 | 36,113,617 | +19,712 | 0.96% | 52,396,115 |
| 2024-08-07 | 2024-08-05 | 1.451 | 36,093,905 | -1,971 | 0.96% | 52,367,516 |
| 2024-08-06 | 2024-08-02 | 1.461 | 36,095,876 | +3,386,578 | 0.96% | 52,736,602 |
| 2024-08-01 | 2024-07-30 | 1.441 | 32,709,298 | -2,957 | 0.87% | 47,125,029 |
| 2024-07-31 | 2024-07-29 | 1.461 | 32,712,255 | +333,556 | 0.87% | 47,793,082 |
| 2024-07-30 | 2024-07-26 | 1.461 | 32,378,699 | +65,811 | 0.86% | 47,305,752 |
| 2024-07-29 | 2024-07-25 | 1.471 | 32,312,888 | +338,860 | 0.86% | 47,537,445 |
| 2024-07-24 | 2024-07-22 | 1.512 | 31,974,028 | -344,966 | 0.85% | 48,336,554 |
| 2024-07-23 | 2024-07-19 | 1.502 | 32,318,994 | +21,684 | 0.86% | 48,530,147 |
| 2024-07-19 | 2024-07-17 | 1.522 | 32,297,310 | -19,713 | 0.86% | 49,152,960 |
| 2024-07-17 | 2024-07-15 | 1.512 | 32,317,023 | +173,868 | 0.86% | 48,855,074 |
| 2024-07-15 | 2024-07-11 | 1.502 | 32,143,155 | -19,712 | 0.85% | 48,266,108 |
| 2024-07-12 | 2024-07-10 | 1.481 | 32,162,867 | +342,009 | 0.85% | 47,643,063 |
| 2024-07-04 | 2024-07-02 | 1.491 | 31,820,858 | -59,137 | 0.84% | 47,459,295 |
| 2024-07-02 | 2024-06-27 | 1.591 | 31,879,995 | +1,797,168 | 0.85% | 50,715,105 |
| 2024-06-28 | 2024-06-26 | 1.623 | 30,082,827 | +6,512 | 0.85% | 48,826,204 |
| 2024-06-26 | 2024-06-24 | 1.591 | 30,076,315 | -31,632 | 0.85% | 47,845,788 |
| 2024-06-24 | 2024-06-20 | 1.580 | 30,107,947 | -4,651 | 0.85% | 47,572,486 |
| 2024-06-19 | 2024-06-17 | 1.559 | 30,112,598 | +17,676 | 0.85% | 46,932,490 |
| 2024-06-18 | 2024-06-14 | 1.612 | 30,094,922 | -205,047 | 0.85% | 48,522,353 |
| 2024-06-17 | 2024-06-13 | 1.580 | 30,299,969 | +930 | 0.85% | 47,875,893 |
| 2024-06-14 | 2024-06-12 | 1.602 | 30,299,039 | -6,512 | 0.85% | 48,525,777 |
| 2024-06-13 | 2024-06-11 | 1.591 | 30,305,551 | +18,607 | 0.85% | 48,210,460 |
| 2024-06-12 | 2024-06-07 | 1.634 | 30,286,944 | -25,120 | 0.85% | 49,483,045 |
| 2024-06-11 | 2024-06-06 | 1.602 | 30,312,064 | +18,607 | 0.85% | 48,546,637 |
| 2024-06-07 | 2024-06-05 | 1.645 | 30,293,457 | +935 | 0.85% | 49,819,302 |
| 2024-06-06 | 2024-06-04 | 1.666 | 30,292,522 | -5,582 | 0.85% | 50,468,977 |
| 2024-06-05 | 2024-06-03 | 1.623 | 30,298,104 | -18,607 | 0.85% | 49,175,612 |
| 2024-06-04 | 2024-05-31 | 1.591 | 30,316,711 | +3,722 | 0.85% | 48,228,213 |
| 2024-06-03 | 2024-05-30 | 1.623 | 30,312,989 | +26,980 | 0.85% | 49,199,771 |
| 2024-05-31 | 2024-05-29 | 1.677 | 30,286,009 | -12,095 | 0.85% | 50,783,662 |
| 2024-05-30 | 2024-05-28 | 1.666 | 30,298,104 | +2,791 | 0.85% | 50,478,277 |
| 2024-05-29 | 2024-05-27 | 1.688 | 30,295,313 | +16,746 | 0.85% | 51,124,900 |
| 2024-05-27 | 2024-05-23 | 1.763 | 30,278,567 | +23,244 | 0.85% | 53,374,834 |
| 2024-05-24 | 2024-05-22 | 1.763 | 30,255,323 | +23,244 | 0.85% | 53,333,860 |
| 2024-05-23 | 2024-05-21 | 1.752 | 30,232,079 | +33,492 | 0.85% | 52,967,929 |
| 2024-05-22 | 2024-05-20 | 1.806 | 30,198,587 | +500,528 | 0.85% | 54,532,232 |
| 2024-05-21 | 2024-05-17 | 1.849 | 29,698,059 | +127,084 | 0.84% | 54,905,251 |
| 2024-05-20 | 2024-05-16 | 1.709 | 29,570,975 | -59,541 | 0.83% | 50,538,243 |
| 2024-05-17 | 2024-05-14 | 1.612 | 29,630,516 | +162,982 | 0.83% | 47,773,586 |
| 2024-05-16 | 2024-05-13 | 1.623 | 29,467,534 | +133,044 | 0.83% | 47,827,548 |
| 2024-05-14 | 2024-05-10 | 1.623 | 29,334,490 | +247,471 | 0.83% | 47,611,609 |
| 2024-05-13 | 2024-05-09 | 1.537 | 29,087,019 | +51,169 | 0.82% | 44,708,760 |
| 2024-05-10 | 2024-05-08 | 1.505 | 29,035,850 | -35,353 | 0.82% | 43,693,814 |
| 2024-05-09 | 2024-05-07 | 1.559 | 29,071,203 | -93,034 | 0.82% | 45,309,407 |
| 2024-05-07 | 2024-05-03 | 1.591 | 29,164,237 | +68,845 | 0.82% | 46,394,843 |
| 2024-05-06 | 2024-05-02 | 1.602 | 29,095,392 | -19,537 | 0.82% | 46,598,062 |
| 2024-05-03 | 2024-04-30 | 1.548 | 29,114,929 | -4,652 | 0.82% | 45,064,608 |
| 2024-05-02 | 2024-04-29 | 1.548 | 29,119,581 | -11,164 | 0.82% | 45,071,809 |
| 2024-04-30 | 2024-04-26 | 1.451 | 29,130,745 | +24,189 | 0.82% | 42,271,020 |
| 2024-04-26 | 2024-04-24 | 1.387 | 29,106,556 | -37,214 | 0.82% | 40,358,768 |
| 2024-04-24 | 2024-04-22 | 1.344 | 29,143,770 | +125,596 | 0.82% | 39,157,334 |
| 2024-04-17 | 2024-04-15 | 1.344 | 29,018,174 | +162,624 | 0.82% | 38,988,584 |
| 2024-04-16 | 2024-04-12 | 1.344 | 28,855,550 | +65,124 | 0.81% | 38,770,084 |
| 2024-04-12 | 2024-04-10 | 1.419 | 28,790,426 | +22,328 | 0.81% | 40,848,809 |
| 2024-04-09 | 2024-04-05 | 1.419 | 28,768,098 | +29,771 | 0.81% | 40,817,129 |
| 2024-04-08 | 2024-04-03 | 1.494 | 28,738,327 | +18,607 | 0.81% | 42,937,193 |
| 2024-04-05 | 2024-04-02 | 1.505 | 28,719,720 | -865,218 | 0.81% | 43,218,094 |
| 2024-04-03 | 2024-03-28 | 1.526 | 29,584,938 | +387,208 | 0.83% | 45,156,095 |
| 2024-03-28 | 2024-03-26 | 1.537 | 29,197,730 | -11,164 | 0.82% | 44,878,930 |
| 2024-03-26 | 2024-03-22 | 1.548 | 29,208,894 | +110,153 | 0.82% | 45,210,049 |
| 2024-03-25 | 2024-03-21 | 1.569 | 29,098,741 | -71,637 | 0.82% | 45,665,101 |
| 2024-03-18 | 2024-03-14 | 1.580 | 29,170,378 | +158,345 | 0.82% | 46,091,067 |
| 2024-03-15 | 2024-03-13 | 1.580 | 29,012,033 | -165,601 | 0.82% | 45,840,872 |
| 2024-03-14 | 2024-03-12 | 1.623 | 29,177,634 | -460,520 | 0.82% | 47,357,023 |
| 2024-03-08 | 2024-03-06 | 1.516 | 29,638,154 | +23,259 | 0.83% | 44,918,747 |
| 2024-03-06 | 2024-03-04 | 1.494 | 29,614,895 | +14,885 | 0.83% | 44,246,851 |
| 2024-03-04 | 2024-02-29 | 1.548 | 29,600,010 | +55,821 | 0.83% | 45,815,425 |
| 2024-02-28 | 2024-02-26 | 1.645 | 29,544,189 | +14,885 | 0.83% | 48,587,088 |
| 2024-02-22 | 2024-02-20 | 1.494 | 29,529,304 | -9,303 | 0.83% | 44,118,972 |
| 2024-02-20 | 2024-02-16 | 1.505 | 29,538,607 | -1,371 | 0.83% | 44,450,374 |
| 2024-02-16 | 2024-02-14 | 1.451 | 29,539,978 | +175,834 | 0.83% | 42,864,850 |
| 2024-02-15 | 2024-02-09 | 1.483 | 29,364,144 | -2,791 | 0.83% | 43,556,583 |
| 2024-02-06 | 2024-02-02 | 1.483 | 29,366,935 | -111,641 | 0.83% | 43,560,723 |
| 2024-02-01 | 2024-01-30 | 1.548 | 29,478,576 | -6,512 | 0.83% | 45,627,467 |
| 2024-01-29 | 2024-01-25 | 1.602 | 29,485,088 | +11,164 | 0.83% | 47,222,184 |
| 2024-01-24 | 2024-01-22 | 1.387 | 29,473,924 | +102,338 | 0.83% | 40,868,156 |
| 2024-01-19 | 2024-01-17 | 1.419 | 29,371,586 | -310,735 | 0.83% | 41,673,378 |
| 2024-01-17 | 2024-01-15 | 1.569 | 29,682,321 | +98,431 | 0.83% | 46,580,922 |
| 2024-01-16 | 2024-01-12 | 1.591 | 29,583,890 | +258,635 | 0.83% | 47,062,432 |
| 2024-01-09 | 2024-01-05 | 1.666 | 29,325,255 | -249,496 | 0.82% | 48,857,458 |
| 2024-01-05 | 2024-01-03 | 1.677 | 29,574,751 | +112,572 | 0.83% | 49,591,023 |
| 2024-01-03 | 2023-12-29 | 1.709 | 29,462,179 | -13,956 | 0.83% | 50,352,305 |
| 2024-01-02 | 2023-12-28 | 1.677 | 29,476,135 | -341 | 0.83% | 49,425,663 |
| 2023-12-29 | 2023-12-27 | 1.591 | 29,476,476 | -205,606 | 0.83% | 46,891,556 |
| 2023-12-27 | 2023-12-21 | 1.634 | 29,682,082 | -10,233 | 0.83% | 48,494,816 |
| 2023-12-22 | 2023-12-20 | 1.623 | 29,692,315 | +10,233 | 0.84% | 48,192,380 |
| 2023-12-19 | 2023-12-15 | 1.666 | 29,682,082 | +80,010 | 0.83% | 49,451,951 |
| 2023-12-18 | 2023-12-14 | 1.645 | 29,602,072 | +94,150 | 0.83% | 48,682,280 |
| 2023-12-15 | 2023-12-13 | 1.623 | 29,507,922 | +127,621 | 0.83% | 47,893,100 |
| 2023-12-14 | 2023-12-12 | 1.677 | 29,380,301 | -260,496 | 0.83% | 49,264,969 |
| 2023-12-13 | 2023-12-11 | 1.623 | 29,640,797 | -18,607 | 0.83% | 48,108,764 |
| 2023-12-11 | 2023-12-07 | 1.666 | 29,659,404 | -105,128 | 0.83% | 49,414,168 |
| 2023-12-07 | 2023-12-05 | 1.655 | 29,764,532 | +19,537 | 0.84% | 49,269,386 |
| 2023-12-06 | 2023-12-04 | 1.688 | 29,744,995 | +16,746 | 0.84% | 50,196,210 |
| 2023-12-05 | 2023-12-01 | 1.688 | 29,728,249 | -2,791 | 0.84% | 50,167,950 |
| 2023-12-04 | 2023-11-30 | 1.731 | 29,731,040 | +163,740 | 0.84% | 51,450,944 |
| 2023-12-01 | 2023-11-29 | 1.763 | 29,567,300 | +363,764 | 0.83% | 52,121,018 |
| 2023-11-30 | 2023-11-28 | 1.774 | 29,203,536 | -180,486 | 0.82% | 51,793,678 |
| 2023-11-29 | 2023-11-27 | 1.827 | 29,384,022 | -9,304 | 0.83% | 53,692,983 |
| 2023-11-27 | 2023-11-23 | 1.892 | 29,393,326 | -244,680 | 0.83% | 55,605,631 |
| 2023-11-24 | 2023-11-22 | 1.795 | 29,638,006 | -37,213 | 0.83% | 53,201,371 |
| 2023-11-23 | 2023-11-21 | 1.784 | 29,675,219 | -72,567 | 0.83% | 52,949,199 |
| 2023-11-22 | 2023-11-20 | 1.774 | 29,747,786 | +150,715 | 0.84% | 52,758,928 |
| 2023-11-16 | 2023-11-14 | 1.741 | 29,597,071 | +85,592 | 0.83% | 51,537,236 |
| 2023-11-15 | 2023-11-13 | 1.741 | 29,511,479 | +9,303 | 0.83% | 51,388,195 |
| 2023-11-10 | 2023-11-08 | 1.817 | 29,502,176 | -69,775 | 0.83% | 53,591,773 |
| 2023-11-09 | 2023-11-07 | 1.763 | 29,571,951 | +18,606 | 0.83% | 52,129,216 |
| 2023-11-07 | 2023-11-03 | 1.720 | 29,553,345 | -9,303 | 0.83% | 50,825,774 |
| 2023-11-03 | 2023-11-01 | 1.720 | 29,562,648 | -197,232 | 0.83% | 50,841,773 |
| 2023-11-02 | 2023-10-31 | 1.731 | 29,759,880 | +229,794 | 0.84% | 51,500,853 |
| 2023-11-01 | 2023-10-30 | 1.774 | 29,530,086 | +137,691 | 0.83% | 52,372,828 |
| 2023-10-31 | 2023-10-27 | 1.774 | 29,392,395 | -5,582 | 0.83% | 52,128,628 |
| 2023-10-26 | 2023-10-24 | 1.774 | 29,397,977 | -12,095 | 0.83% | 52,138,527 |
| 2023-10-25 | 2023-10-20 | 1.817 | 29,410,072 | -229,794 | 0.83% | 53,424,463 |
| 2023-10-24 | 2023-10-19 | 1.806 | 29,639,866 | +256,229 | 0.83% | 53,523,301 |
| 2023-10-18 | 2023-10-16 | 1.817 | 29,383,637 | +89,871 | 0.83% | 53,376,443 |
| 2023-10-17 | 2023-10-13 | 1.881 | 29,293,766 | +15,816 | 0.82% | 55,102,414 |
| 2023-10-16 | 2023-10-12 | 1.924 | 29,277,950 | +267,553 | 0.82% | 56,331,468 |
| 2023-10-12 | 2023-10-10 | 1.892 | 29,010,397 | -2,772 | 0.82% | 54,881,214 |
| 2023-10-10 | 2023-10-06 | 1.913 | 29,013,169 | -416,794 | 0.82% | 55,510,168 |
| 2023-10-09 | 2023-10-05 | 1.881 | 29,429,963 | -7 | 0.83% | 55,358,605 |
| 2023-09-27 | 2023-09-25 | 1.924 | 29,429,970 | -56,751 | 0.83% | 56,623,958 |
| 2023-09-25 | 2023-09-21 | 1.956 | 29,486,721 | -5,582 | 0.83% | 57,683,983 |
| 2023-09-19 | 2023-09-15 | 1.956 | 29,492,303 | -2,791 | 0.83% | 57,694,903 |
| 2023-09-18 | 2023-09-14 | 1.989 | 29,495,094 | +98,434 | 0.83% | 58,651,468 |
| 2023-09-15 | 2023-09-13 | 2.042 | 29,396,660 | +132,109 | 0.83% | 60,035,615 |
| 2023-09-14 | 2023-09-12 | 2.021 | 29,264,551 | +93,034 | 0.82% | 59,136,700 |
| 2023-09-13 | 2023-09-11 | 2.010 | 29,171,517 | -16,746 | 0.82% | 58,635,143 |
| 2023-09-12 | 2023-09-07 | 2.010 | 29,188,263 | +108,594 | 0.82% | 58,668,803 |
| 2023-09-11 | 2023-09-06 | 2.042 | 29,079,669 | -41,866 | 0.82% | 59,388,237 |
| 2023-09-07 | 2023-09-05 | 1.989 | 29,121,535 | +312,836 | 0.82% | 57,908,640 |
| 2023-09-06 | 2023-09-04 | 2.021 | 28,808,699 | -13,955 | 0.81% | 58,215,531 |
| 2023-09-05 | 2023-08-31 | 1.956 | 28,822,654 | +29,771 | 0.81% | 56,384,889 |
| 2023-08-31 | 2023-08-29 | 1.999 | 28,792,883 | -390,744 | 0.81% | 57,564,597 |
| 2023-08-29 | 2023-08-25 | 1.924 | 29,183,627 | -930 | 0.82% | 56,149,988 |
| 2023-08-28 | 2023-08-24 | 1.924 | 29,184,557 | +56,751 | 0.82% | 56,151,777 |
| 2023-08-25 | 2023-08-23 | 1.903 | 29,127,806 | +16,746 | 0.82% | 55,416,413 |
| 2023-08-18 | 2023-08-16 | 1.989 | 29,111,060 | +3,721 | 0.82% | 57,887,810 |
| 2023-08-17 | 2023-08-15 | 1.935 | 29,107,339 | +919,035 | 0.82% | 56,316,075 |
| 2023-08-15 | 2023-08-11 | 2.032 | 28,188,304 | -8,373 | 0.79% | 57,264,849 |
| 2023-08-11 | 2023-08-09 | 2.075 | 28,196,677 | -119,091 | 0.79% | 58,494,174 |
| 2023-08-10 | 2023-08-08 | 2.032 | 28,315,768 | -7,443 | 0.80% | 57,523,794 |
| 2023-08-08 | 2023-08-04 | 2.160 | 28,323,211 | +18,607 | 0.80% | 61,192,179 |
| 2023-08-07 | 2023-08-03 | 2.118 | 28,304,604 | -49,308 | 0.80% | 59,935,024 |
| 2023-08-04 | 2023-08-02 | 2.064 | 28,353,912 | -17,677 | 0.80% | 58,515,590 |
| 2023-08-02 | 2023-07-31 | 1.999 | 28,371,589 | -1,857 | 0.80% | 56,722,319 |
| 2023-08-01 | 2023-07-28 | 1.978 | 28,373,446 | +16,750 | 0.80% | 56,116,074 |
| 2023-07-31 | 2023-07-27 | 1.946 | 28,356,696 | -13,955 | 0.80% | 55,168,550 |
| 2023-07-28 | 2023-07-26 | 1.913 | 28,370,651 | -380,510 | 0.80% | 54,280,854 |
| 2023-07-27 | 2023-07-25 | 1.924 | 28,751,161 | -507,036 | 0.81% | 55,317,913 |
| 2023-07-24 | 2023-07-20 | 1.827 | 29,258,197 | +17,676 | 0.82% | 53,463,065 |
| 2023-07-20 | 2023-07-18 | 1.817 | 29,240,521 | -16,746 | 0.82% | 53,116,467 |
| 2023-07-19 | 2023-07-14 | 1.860 | 29,257,267 | +249,332 | 0.82% | 54,404,801 |
| 2023-07-18 | 2023-07-13 | 1.892 | 29,007,935 | -13,025 | 0.82% | 54,876,557 |
| 2023-07-14 | 2023-07-12 | 1.870 | 29,020,960 | -46,517 | 0.82% | 54,277,320 |
| 2023-07-13 | 2023-07-11 | 1.892 | 29,067,477 | +15,816 | 0.82% | 54,989,197 |
| 2023-07-12 | 2023-07-10 | 1.870 | 29,051,661 | -9,304 | 0.82% | 54,334,739 |
| 2023-07-10 | 2023-07-06 | 1.892 | 29,060,965 | +2,791,026 | 0.82% | 54,976,878 |
| 2023-07-04 | 2023-06-30 | 1.881 | 26,269,939 | -107,919 | 0.74% | 49,414,509 |
| 2023-07-03 | 2023-06-29 | 1.870 | 26,377,858 | -333,063 | 0.74% | 49,333,979 |
| 2023-06-30 | 2023-06-28 | 1.892 | 26,710,921 | -274,451 | 0.75% | 50,531,117 |
| 2023-06-28 | 2023-06-26 | 1.774 | 26,985,372 | +13,025 | 0.76% | 47,859,673 |
| 2023-06-27 | 2023-06-23 | 1.763 | 26,972,347 | +9,303 | 0.76% | 47,546,654 |
| 2023-06-20 | 2023-06-16 | 1.935 | 26,963,044 | -1,860 | 0.76% | 52,167,352 |
| 2023-06-19 | 2023-06-15 | 1.913 | 26,964,904 | +18,607 | 0.76% | 51,591,274 |
| 2023-06-14 | 2023-06-12 | 1.924 | 26,946,297 | +9,303 | 0.76% | 51,845,312 |
| 2023-06-13 | 2023-06-09 | 1.946 | 26,936,994 | +13,955 | 0.76% | 52,406,490 |
| 2023-06-12 | 2023-06-08 | 2.084 | 26,923,039 | -23,258 | 0.76% | 56,119,712 |
| 2023-06-09 | 2023-06-07 | 2.029 | 26,946,297 | +441,351 | 0.76% | 54,682,261 |
| 2023-06-06 | 2023-06-02 | 2.007 | 26,504,946 | -29,015 | 0.76% | 53,201,988 |
| 2023-06-02 | 2023-05-31 | 1.919 | 26,533,961 | +134,193 | 0.77% | 50,919,119 |
| 2023-06-01 | 2023-05-30 | 1.941 | 26,399,768 | -136,007 | 0.76% | 51,243,918 |
| 2023-05-31 | 2023-05-29 | 1.908 | 26,535,775 | -18,134 | 0.77% | 50,629,942 |
| 2023-05-30 | 2023-05-25 | 1.941 | 26,553,909 | +29,015 | 0.77% | 51,543,117 |
| 2023-05-29 | 2023-05-24 | 1.974 | 26,524,894 | -51,683 | 0.77% | 52,364,413 |
| 2023-05-25 | 2023-05-23 | 2.029 | 26,576,577 | +9,067 | 0.77% | 53,931,986 |
| 2023-05-24 | 2023-05-22 | 2.062 | 26,567,510 | -9,067 | 0.77% | 54,792,613 |
| 2023-05-23 | 2023-05-19 | 2.084 | 26,576,577 | +1,814 | 0.77% | 55,397,530 |
| 2023-05-18 | 2023-05-16 | 2.107 | 26,574,763 | -4,534 | 0.77% | 55,979,926 |
| 2023-05-17 | 2023-05-15 | 2.140 | 26,579,297 | -20,748 | 0.77% | 56,868,892 |
| 2023-05-16 | 2023-05-12 | 2.162 | 26,600,045 | -9,067 | 0.77% | 57,500,020 |
| 2023-05-15 | 2023-05-11 | 2.206 | 26,609,112 | +9,067 | 0.77% | 58,693,489 |
| 2023-05-12 | 2023-05-10 | 2.305 | 26,600,045 | +20,854 | 0.77% | 61,313,796 |
| 2023-05-11 | 2023-05-09 | 2.294 | 26,579,191 | +343,645 | 0.77% | 60,972,590 |
| 2023-05-10 | 2023-05-08 | 2.217 | 26,235,546 | +36,268 | 0.76% | 58,158,837 |
| 2023-05-05 | 2023-05-03 | 2.095 | 26,199,278 | +80,698 | 0.76% | 54,900,016 |
| 2023-05-03 | 2023-04-28 | 2.250 | 26,118,580 | +517,734 | 0.75% | 58,763,720 |
| 2023-04-28 | 2023-04-26 | 2.206 | 25,600,846 | -907 | 0.74% | 56,469,490 |
| 2023-04-26 | 2023-04-24 | 2.250 | 25,601,753 | +13,601 | 0.74% | 57,600,920 |
| 2023-04-25 | 2023-04-21 | 2.250 | 25,588,152 | +34,455 | 0.74% | 57,570,319 |
| 2023-04-24 | 2023-04-20 | 2.305 | 25,553,697 | +483,279 | 0.74% | 58,901,937 |
| 2023-04-21 | 2023-04-19 | 2.349 | 25,070,418 | +29,015 | 0.72% | 58,893,956 |
| 2023-04-20 | 2023-04-18 | 2.426 | 25,041,403 | -727,174 | 0.72% | 60,759,038 |
| 2023-04-19 | 2023-04-17 | 2.437 | 25,768,577 | -18,135 | 0.74% | 62,807,609 |
| 2023-04-18 | 2023-04-14 | 2.371 | 25,786,712 | -80,697 | 0.74% | 61,145,427 |
| 2023-04-17 | 2023-04-13 | 2.283 | 25,867,409 | -48,056 | 0.75% | 59,054,477 |
| 2023-04-14 | 2023-04-12 | 2.173 | 25,915,465 | -26,295 | 0.75% | 56,306,014 |
| 2023-04-13 | 2023-04-11 | 2.151 | 25,941,760 | -35,362 | 0.75% | 55,790,930 |
| 2023-04-12 | 2023-04-06 | 1.985 | 25,977,122 | -24,482 | 0.75% | 51,569,520 |
| 2023-04-11 | 2023-04-04 | 1.996 | 26,001,604 | -10,880 | 0.75% | 51,904,889 |
| 2023-04-06 | 2023-04-03 | 1.996 | 26,012,484 | +16,320 | 0.75% | 51,926,608 |
| 2023-04-04 | 2023-03-31 | 1.908 | 25,996,164 | +105,179 | 0.75% | 49,600,371 |
| 2023-04-03 | 2023-03-30 | 1.919 | 25,890,985 | +49,870 | 0.75% | 49,685,238 |
| 2023-03-31 | 2023-03-29 | 1.941 | 25,841,115 | +28,108 | 0.75% | 50,159,531 |
| 2023-03-30 | 2023-03-28 | 1.974 | 25,813,007 | +31,735 | 0.75% | 50,959,033 |
| 2023-03-24 | 2023-03-22 | 2.040 | 25,781,272 | +36,268 | 0.74% | 52,602,407 |
| 2023-03-22 | 2023-03-20 | 1.996 | 25,745,004 | -36,268 | 0.74% | 51,392,659 |
| 2023-03-20 | 2023-03-16 | 1.996 | 25,781,272 | +250,253 | 0.74% | 51,465,058 |
| 2023-03-17 | 2023-03-15 | 2.007 | 25,531,019 | +3,627 | 0.74% | 51,247,075 |
| 2023-03-16 | 2023-03-14 | 1.963 | 25,527,392 | +17,227 | 0.74% | 50,113,646 |
| 2023-03-15 | 2023-03-13 | 2.007 | 25,510,165 | +18,134 | 0.74% | 51,205,216 |
| 2023-03-14 | 2023-03-10 | 2.018 | 25,492,031 | +10,881 | 0.74% | 51,449,964 |
| 2023-03-13 | 2023-03-09 | 2.073 | 25,481,150 | +10,881 | 0.74% | 52,833,140 |
| 2023-03-10 | 2023-03-08 | 2.151 | 25,470,269 | -4,534 | 0.74% | 54,776,931 |
| 2023-03-09 | 2023-03-07 | 2.162 | 25,474,803 | -70,724 | 0.74% | 55,067,639 |
| 2023-03-08 | 2023-03-06 | 2.129 | 25,545,527 | -18,134 | 0.74% | 54,375,307 |
| 2023-03-07 | 2023-03-03 | 2.151 | 25,563,661 | +125,127 | 0.74% | 54,977,781 |
| 2023-03-06 | 2023-03-02 | 2.316 | 25,438,534 | -573,044 | 0.73% | 58,917,041 |
| 2023-03-03 | 2023-03-01 | 2.283 | 26,011,578 | -237,559 | 0.75% | 59,383,610 |
| 2023-03-02 | 2023-02-28 | 2.073 | 26,249,137 | +4,534 | 0.76% | 54,425,500 |
| 2023-03-01 | 2023-02-27 | 2.095 | 26,244,603 | -11,788 | 0.76% | 54,994,994 |
| 2023-02-27 | 2023-02-23 | 2.173 | 26,256,391 | -906 | 0.76% | 57,046,737 |
| 2023-02-24 | 2023-02-22 | 2.173 | 26,257,297 | -90,668 | 0.76% | 57,048,705 |
| 2023-02-23 | 2023-02-21 | 2.151 | 26,347,965 | -99,739 | 0.76% | 56,664,523 |
| 2023-02-22 | 2023-02-20 | 2.151 | 26,447,704 | -40,802 | 0.76% | 56,879,024 |
| 2023-02-21 | 2023-02-17 | 2.129 | 26,488,506 | -4,533 | 0.76% | 56,382,499 |
| 2023-02-20 | 2023-02-16 | 2.118 | 26,493,039 | -301,030 | 0.76% | 56,099,961 |
| 2023-02-17 | 2023-02-15 | 2.140 | 26,794,069 | +188,597 | 0.77% | 57,328,417 |
| 2023-02-16 | 2023-02-14 | 2.162 | 26,605,472 | -401,674 | 0.77% | 57,511,751 |
| 2023-02-15 | 2023-02-13 | 2.107 | 27,007,146 | -144,168 | 0.78% | 56,890,743 |
| 2023-02-14 | 2023-02-10 | 2.118 | 27,151,314 | -136,914 | 0.78% | 57,493,882 |
| 2023-02-10 | 2023-02-08 | 2.107 | 27,288,228 | +9,064 | 0.79% | 57,482,845 |
| 2023-02-09 | 2023-02-07 | 2.107 | 27,279,164 | -34,455 | 0.79% | 57,463,751 |
| 2023-02-08 | 2023-02-06 | 2.051 | 27,313,619 | -9,974 | 0.79% | 56,030,144 |
| 2023-02-07 | 2023-02-03 | 2.073 | 27,323,593 | -7,254 | 0.79% | 56,653,299 |
| 2023-02-06 | 2023-02-02 | 2.095 | 27,330,847 | -7,254 | 0.79% | 57,271,195 |
| 2023-02-03 | 2023-02-01 | 2.095 | 27,338,101 | +260,227 | 0.79% | 57,286,395 |
| 2023-02-02 | 2023-01-31 | 2.051 | 27,077,874 | +23,575 | 0.78% | 55,546,546 |
| 2023-02-01 | 2023-01-30 | 2.073 | 27,054,299 | +307,361 | 0.78% | 56,094,940 |
| 2023-01-31 | 2023-01-27 | 2.151 | 26,746,938 | +147,795 | 0.77% | 57,522,563 |
| 2023-01-30 | 2023-01-26 | 2.140 | 26,599,143 | +200,384 | 0.77% | 56,911,355 |
| 2023-01-27 | 2023-01-20 | 2.062 | 26,398,759 | +248,439 | 0.76% | 54,444,582 |
| 2023-01-26 | 2023-01-19 | 2.029 | 26,150,320 | +376,287 | 0.75% | 53,066,981 |
| 2023-01-20 | 2023-01-18 | 2.007 | 25,774,033 | -9,974 | 0.74% | 51,734,865 |
| 2023-01-19 | 2023-01-17 | 2.007 | 25,784,007 | -10,881 | 0.74% | 51,754,885 |
| 2023-01-17 | 2023-01-13 | 1.985 | 25,794,888 | -3,626 | 0.74% | 51,207,751 |
| 2023-01-13 | 2023-01-11 | 1.974 | 25,798,514 | +565,789 | 0.74% | 50,930,422 |
| 2023-01-11 | 2023-01-09 | 2.029 | 25,232,725 | +2,720 | 0.73% | 51,204,901 |
| 2023-01-10 | 2023-01-06 | 2.029 | 25,230,005 | +37,176 | 0.73% | 51,199,381 |
| 2023-01-09 | 2023-01-05 | 2.029 | 25,192,829 | +145,981 | 0.73% | 51,123,939 |
| 2023-01-06 | 2023-01-04 | 2.051 | 25,046,848 | -11,788 | 0.72% | 51,380,174 |
| 2023-01-04 | 2022-12-30 | 1.930 | 25,058,636 | +3,627 | 0.72% | 48,364,313 |
| 2022-12-29 | 2022-12-23 | 1.974 | 25,055,009 | -36,268 | 0.72% | 49,462,623 |
| 2022-12-28 | 2022-12-22 | 1.985 | 25,091,277 | -31,735 | 0.72% | 49,810,949 |
| 2022-12-22 | 2022-12-20 | 1.996 | 25,123,012 | +1,813 | 0.73% | 50,151,027 |
| 2022-12-16 | 2022-12-14 | 2.095 | 25,121,199 | +56,216 | 0.73% | 52,640,925 |
| 2022-12-15 | 2022-12-13 | 2.118 | 25,064,983 | +4,534 | 0.72% | 53,076,001 |
| 2022-12-14 | 2022-12-12 | 2.140 | 25,060,449 | +7,254 | 0.72% | 53,619,175 |
| 2022-12-09 | 2022-12-07 | 2.062 | 25,053,195 | -18,135 | 0.72% | 51,669,502 |
| 2022-12-07 | 2022-12-05 | 2.140 | 25,071,330 | -9,067 | 0.72% | 53,642,456 |
| 2022-12-06 | 2022-12-02 | 2.029 | 25,080,397 | +372,660 | 0.72% | 50,895,781 |
| 2022-12-05 | 2022-12-01 | 2.073 | 24,707,737 | -16,321 | 0.71% | 51,229,530 |
| 2022-12-02 | 2022-11-30 | 2.129 | 24,724,058 | +345,476 | 0.71% | 52,626,757 |
| 2022-12-01 | 2022-11-29 | 2.140 | 24,378,582 | -165,928 | 0.70% | 52,160,257 |
| 2022-11-30 | 2022-11-28 | 1.853 | 24,544,510 | +57,123 | 0.71% | 45,477,146 |
| 2022-11-29 | 2022-11-25 | 1.897 | 24,487,387 | -371,753 | 0.71% | 46,451,575 |
| 2022-11-28 | 2022-11-24 | 1.798 | 24,859,140 | -112,433 | 0.72% | 44,689,269 |
| 2022-11-25 | 2022-11-23 | 1.732 | 24,971,573 | -16,321 | 0.72% | 43,238,946 |
| 2022-11-24 | 2022-11-22 | 1.720 | 24,987,894 | -9,974 | 0.72% | 42,991,619 |
| 2022-11-23 | 2022-11-21 | 1.687 | 24,997,868 | +139,634 | 0.72% | 42,181,688 |
| 2022-11-22 | 2022-11-18 | 1.732 | 24,858,234 | +10,881 | 0.72% | 43,042,697 |
| 2022-11-21 | 2022-11-17 | 1.776 | 24,847,353 | -61,657 | 0.72% | 44,120,005 |
| 2022-11-18 | 2022-11-16 | 1.743 | 24,909,010 | +427,956 | 0.72% | 43,405,334 |
| 2022-11-17 | 2022-11-15 | 1.820 | 24,481,054 | -907 | 0.71% | 44,549,579 |
| 2022-11-16 | 2022-11-14 | 1.776 | 24,481,961 | -58,029 | 0.71% | 43,471,200 |
| 2022-11-15 | 2022-11-11 | 1.599 | 24,539,990 | -59,844 | 0.71% | 39,243,879 |
| 2022-11-11 | 2022-11-09 | 1.500 | 24,599,834 | +7,254 | 0.71% | 36,897,814 |
| 2022-11-09 | 2022-11-07 | 1.467 | 24,592,580 | +18,134 | 0.71% | 36,073,251 |
| 2022-11-04 | 2022-11-02 | 1.379 | 24,574,446 | -145,981 | 0.71% | 33,878,432 |
| 2022-11-03 | 2022-11-01 | 1.357 | 24,720,427 | -14,507 | 0.71% | 33,534,407 |
| 2022-11-02 | 2022-10-31 | 1.357 | 24,734,934 | +75,257 | 0.71% | 33,554,086 |
| 2022-11-01 | 2022-10-28 | 1.401 | 24,659,677 | +36,269 | 0.71% | 34,539,866 |
| 2022-10-28 | 2022-10-26 | 1.577 | 24,623,408 | -60,750 | 0.71% | 38,834,145 |
| 2022-10-27 | 2022-10-25 | 1.533 | 24,684,158 | +27,201 | 0.71% | 37,841,005 |
| 2022-10-26 | 2022-10-24 | 1.555 | 24,656,957 | +27,202 | 0.71% | 38,343,181 |
| 2022-10-25 | 2022-10-21 | 1.687 | 24,629,755 | +95,205 | 0.71% | 41,560,530 |
| 2022-10-21 | 2022-10-19 | 1.643 | 24,534,550 | -9,067 | 0.71% | 40,317,530 |
| 2022-10-20 | 2022-10-18 | 1.698 | 24,543,617 | -30,625 | 0.71% | 41,685,867 |
| 2022-10-19 | 2022-10-17 | 1.566 | 24,574,242 | -9,067 | 0.71% | 38,485,579 |
| 2022-10-18 | 2022-10-14 | 1.621 | 24,583,309 | -18,134 | 0.71% | 39,855,405 |
| 2022-10-17 | 2022-10-13 | 1.588 | 24,601,443 | -538,588 | 0.71% | 39,070,829 |
| 2022-10-14 | 2022-10-12 | 1.511 | 25,140,031 | +69,817 | 0.73% | 37,985,332 |
| 2022-10-13 | 2022-10-11 | 1.511 | 25,070,214 | +9,067 | 0.72% | 37,879,842 |
| 2022-10-12 | 2022-10-10 | 1.544 | 25,061,147 | +510,480 | 0.72% | 38,695,328 |
| 2022-10-11 | 2022-10-07 | 1.544 | 24,550,667 | -130,567 | 0.71% | 37,907,128 |
| 2022-10-10 | 2022-10-06 | 1.621 | 24,681,234 | -13,601 | 0.71% | 40,014,165 |
| 2022-10-07 | 2022-10-05 | 1.632 | 24,694,835 | +4,534 | 0.71% | 40,308,570 |
| 2022-10-06 | 2022-10-03 | 1.577 | 24,690,301 | +18,134 | 0.71% | 38,939,644 |
| 2022-10-05 | 2022-09-30 | 1.544 | 24,672,167 | -513,200 | 0.71% | 38,094,728 |
| 2022-10-03 | 2022-09-29 | 1.511 | 25,185,367 | +14,507 | 0.73% | 38,053,832 |
| 2022-09-29 | 2022-09-27 | 1.676 | 25,170,860 | +17,228 | 0.73% | 42,195,991 |
| 2022-09-28 | 2022-09-26 | 1.676 | 25,153,632 | +18,134 | 0.73% | 42,167,110 |
| 2022-09-27 | 2022-09-23 | 1.732 | 25,135,498 | +907 | 0.73% | 43,522,787 |
| 2022-09-26 | 2022-09-22 | 1.732 | 25,134,591 | +23,575 | 0.73% | 43,521,216 |
| 2022-09-23 | 2022-09-21 | 1.743 | 25,111,016 | +25,388 | 0.72% | 43,757,341 |
| 2022-09-22 | 2022-09-20 | 1.765 | 25,085,628 | +9,067 | 0.72% | 44,266,431 |
| 2022-09-21 | 2022-09-19 | 1.765 | 25,076,561 | -269,294 | 0.72% | 44,250,431 |
| 2022-09-20 | 2022-09-16 | 1.787 | 25,345,855 | +406,208 | 0.73% | 45,284,702 |
| 2022-09-19 | 2022-09-15 | 1.820 | 24,939,647 | +4,533 | 0.72% | 45,384,107 |
| 2022-09-15 | 2022-09-13 | 1.842 | 24,935,114 | -9,067 | 0.72% | 45,925,869 |
| 2022-09-14 | 2022-09-09 | 1.919 | 24,944,181 | -36,269 | 0.72% | 47,868,305 |
| 2022-09-13 | 2022-09-08 | 1.831 | 24,980,450 | -27,201 | 0.72% | 45,733,864 |
| 2022-09-05 | 2022-09-01 | 1.787 | 25,007,651 | -15,414 | 0.72% | 44,680,442 |
| 2022-08-30 | 2022-08-26 | 1.798 | 25,023,065 | -4,534 | 0.72% | 44,983,957 |
| 2022-08-29 | 2022-08-25 | 1.754 | 25,027,599 | -9,067 | 0.72% | 43,888,007 |
| 2022-08-26 | 2022-08-24 | 1.732 | 25,036,666 | +9,067 | 0.72% | 43,351,657 |
| 2022-08-19 | 2022-08-17 | 1.754 | 25,027,599 | +9,974 | 0.72% | 43,888,007 |
| 2022-08-18 | 2022-08-16 | 1.732 | 25,017,625 | -26,295 | 0.72% | 43,318,687 |
| 2022-08-17 | 2022-08-15 | 1.709 | 25,043,920 | +36,269 | 0.72% | 42,811,807 |
| 2022-08-16 | 2022-08-12 | 1.743 | 25,007,651 | -33,548 | 0.72% | 43,577,222 |
| 2022-08-12 | 2022-08-10 | 1.687 | 25,041,199 | +36,268 | 0.72% | 42,254,805 |
| 2022-08-05 | 2022-08-03 | 1.732 | 25,004,931 | -3,627 | 0.72% | 43,296,707 |
| 2022-08-04 | 2022-08-02 | 1.765 | 25,008,558 | +13,601 | 0.72% | 44,130,432 |
| 2022-07-28 | 2022-07-26 | 1.886 | 24,994,957 | +3,627 | 0.72% | 47,138,749 |
| 2022-07-27 | 2022-07-25 | 1.853 | 24,991,330 | +352,772 | 0.72% | 46,305,033 |
| 2022-07-26 | 2022-07-22 | 1.886 | 24,638,558 | -27,201 | 0.73% | 46,466,605 |
| 2022-07-25 | 2022-07-21 | 1.875 | 24,665,759 | +63,470 | 0.73% | 46,245,870 |
| 2022-07-21 | 2022-07-19 | 1.919 | 24,602,289 | -27,201 | 0.73% | 47,212,208 |
| 2022-07-20 | 2022-07-18 | 1.897 | 24,629,490 | -18,135 | 0.73% | 46,721,138 |
| 2022-07-18 | 2022-07-14 | 1.908 | 24,647,625 | +27,202 | 0.73% | 47,027,374 |
| 2022-07-14 | 2022-07-12 | 1.941 | 24,620,423 | +67,097 | 0.73% | 47,790,077 |
| 2022-07-11 | 2022-07-07 | 1.985 | 24,553,326 | -45,336 | 0.73% | 48,743,015 |
| 2022-07-08 | 2022-07-06 | 1.985 | 24,598,662 | +3,627 | 0.73% | 48,833,015 |
| 2022-07-07 | 2022-07-05 | 2.029 | 24,595,035 | +18,134 | 0.73% | 49,910,833 |
| 2022-07-05 | 2022-06-30 | 2.084 | 24,576,901 | -9,067 | 0.73% | 51,229,306 |
| 2022-07-04 | 2022-06-29 | 2.073 | 24,585,968 | +28,108 | 0.73% | 50,977,051 |
| 2022-06-29 | 2022-06-27 | 2.062 | 24,557,860 | -21,761 | 0.73% | 50,647,927 |
| 2022-06-28 | 2022-06-24 | 2.040 | 24,579,621 | -120,593 | 0.73% | 50,150,638 |
| 2022-06-27 | 2022-06-23 | 2.018 | 24,700,214 | +22,668 | 0.73% | 49,851,859 |
| 2022-06-22 | 2022-06-20 | 1.985 | 24,677,546 | -90,672 | 0.73% | 48,989,615 |
| 2022-06-15 | 2022-06-13 | 1.886 | 24,768,218 | -9,067 | 0.74% | 46,711,135 |
| 2022-06-14 | 2022-06-10 | 1.952 | 24,777,285 | -1,813 | 0.74% | 48,367,822 |
| 2022-06-13 | 2022-06-09 | 1.952 | 24,779,098 | +68,910 | 0.74% | 48,371,361 |
| 2022-06-10 | 2022-06-08 | 2.223 | 24,710,188 | +7,254 | 0.73% | 54,927,437 |
| 2022-06-09 | 2022-06-07 | 2.235 | 24,702,934 | +1,815,334 | 0.73% | 55,204,956 |
| 2022-06-08 | 2022-06-06 | 2.211 | 22,887,600 | -841 | 0.73% | 50,604,003 |
| 2022-06-07 | 2022-06-02 | 2.199 | 22,888,441 | +8,413 | 0.73% | 50,333,788 |
| 2022-06-02 | 2022-05-31 | 2.235 | 22,880,028 | -842 | 0.73% | 51,131,211 |
| 2022-05-31 | 2022-05-27 | 2.116 | 22,880,870 | +37,857 | 0.73% | 48,413,247 |
| 2022-05-25 | 2022-05-23 | 2.163 | 22,843,013 | +33,650 | 0.73% | 49,419,284 |
| 2022-05-24 | 2022-05-20 | 2.163 | 22,809,363 | +37,857 | 0.73% | 49,346,485 |
| 2022-05-20 | 2022-05-18 | 2.175 | 22,771,506 | +8,412 | 0.73% | 49,535,268 |
| 2022-05-19 | 2022-05-17 | 2.199 | 22,763,094 | -8,412 | 0.73% | 50,058,139 |
| 2022-05-18 | 2022-05-16 | 2.140 | 22,771,506 | +50,475 | 0.73% | 48,723,215 |
| 2022-05-17 | 2022-05-13 | 2.140 | 22,721,031 | -21,873 | 0.73% | 48,615,216 |
| 2022-05-16 | 2022-05-12 | 2.104 | 22,742,904 | +42,063 | 0.73% | 47,850,983 |
| 2022-05-12 | 2022-05-10 | 2.163 | 22,700,841 | -57,205 | 0.73% | 49,111,705 |
| 2022-05-11 | 2022-05-06 | 2.199 | 22,758,046 | +58,888 | 0.73% | 50,047,038 |
| 2022-05-05 | 2022-05-03 | 2.366 | 22,699,158 | +42,063 | 0.73% | 53,695,081 |
| 2022-04-28 | 2022-04-26 | 2.247 | 22,657,095 | -53,841 | 0.73% | 50,902,335 |
| 2022-04-25 | 2022-04-21 | 2.342 | 22,710,936 | +20,190 | 0.73% | 53,183,013 |
| 2022-04-22 | 2022-04-20 | 2.401 | 22,690,746 | +16,825 | 0.73% | 54,484,356 |
| 2022-04-20 | 2022-04-14 | 2.496 | 22,673,921 | -15,983 | 0.73% | 56,600,152 |
| 2022-04-14 | 2022-04-12 | 2.401 | 22,689,904 | +169,933 | 0.73% | 54,482,334 |
| 2022-04-13 | 2022-04-11 | 2.449 | 22,519,971 | +18,508 | 0.72% | 55,145,074 |
| 2022-04-12 | 2022-04-08 | 2.520 | 22,501,463 | +28,064 | 0.72% | 56,704,600 |
| 2022-04-08 | 2022-04-06 | 2.556 | 22,473,399 | -21,031 | 0.72% | 57,435,301 |
| 2022-04-07 | 2022-04-04 | 2.508 | 22,494,430 | -148,061 | 0.72% | 56,419,486 |
| 2022-04-06 | 2022-04-01 | 2.377 | 22,642,491 | +104,316 | 0.72% | 53,830,185 |
| 2022-04-04 | 2022-03-31 | 2.354 | 22,538,175 | -934,536 | 0.72% | 53,046,363 |
| 2022-04-01 | 2022-03-30 | 2.330 | 23,472,711 | +16,657 | 0.75% | 54,687,869 |
| 2022-03-30 | 2022-03-28 | 2.247 | 23,456,054 | -15,984 | 0.75% | 52,697,308 |
| 2022-03-29 | 2022-03-25 | 2.247 | 23,472,038 | -1,683 | 0.75% | 52,733,219 |
| 2022-03-28 | 2022-03-24 | 2.282 | 23,473,721 | -305,376 | 0.75% | 53,574,095 |
| 2022-03-25 | 2022-03-23 | 2.270 | 23,779,097 | -503,912 | 0.76% | 53,988,393 |
| 2022-03-24 | 2022-03-22 | 2.282 | 24,283,009 | -105,157 | 0.78% | 55,421,134 |
| 2022-03-23 | 2022-03-21 | 2.163 | 24,388,166 | +29,444 | 0.78% | 52,762,116 |
| 2022-03-22 | 2022-03-18 | 2.235 | 24,358,722 | +84,125 | 0.78% | 54,435,727 |
| 2022-03-21 | 2022-03-17 | 2.235 | 24,274,597 | -46,269 | 0.78% | 54,247,728 |
| 2022-03-18 | 2022-03-16 | 1.973 | 24,320,866 | +8,413 | 0.78% | 47,990,890 |
| 2022-03-17 | 2022-03-15 | 1.783 | 24,312,453 | +329,772 | 0.78% | 43,350,261 |
| 2022-03-16 | 2022-03-14 | 2.021 | 23,982,681 | +33,651 | 0.77% | 48,463,897 |
| 2022-03-15 | 2022-03-11 | 2.163 | 23,949,030 | +55,523 | 0.77% | 51,812,076 |
| 2022-03-14 | 2022-03-10 | 2.259 | 23,893,507 | +2,523 | 0.76% | 53,964,130 |
| 2022-03-11 | 2022-03-09 | 2.247 | 23,890,984 | +58,888 | 0.76% | 53,674,440 |
| 2022-03-10 | 2022-03-08 | 2.306 | 23,832,096 | +16,825 | 0.76% | 54,958,598 |
| 2022-03-08 | 2022-03-04 | 2.425 | 23,815,271 | -12,618 | 0.76% | 57,750,716 |
| 2022-03-07 | 2022-03-03 | 2.484 | 23,827,889 | +8,412 | 0.76% | 59,197,523 |
| 2022-03-04 | 2022-03-02 | 2.461 | 23,819,477 | +12,619 | 0.76% | 58,610,340 |
| 2022-03-01 | 2022-02-25 | 2.591 | 23,806,858 | -12,619 | 0.76% | 61,692,199 |
| 2022-02-28 | 2022-02-24 | 2.591 | 23,819,477 | +8,413 | 0.76% | 61,724,900 |
| 2022-02-24 | 2022-02-22 | 2.651 | 23,811,064 | -3,365 | 0.76% | 63,118,307 |
| 2022-02-23 | 2022-02-21 | 2.675 | 23,814,429 | -8,413 | 0.76% | 63,693,391 |
| 2022-02-22 | 2022-02-18 | 2.651 | 23,822,842 | -174,981 | 0.76% | 63,149,528 |
| 2022-02-21 | 2022-02-17 | 2.627 | 23,997,823 | -5,048 | 0.77% | 63,042,844 |
| 2022-02-18 | 2022-02-16 | 2.639 | 24,002,871 | -27,761 | 0.77% | 63,341,427 |
| 2022-02-15 | 2022-02-11 | 2.603 | 24,030,632 | -121,982 | 0.77% | 62,557,730 |
| 2022-02-11 | 2022-02-09 | 2.591 | 24,152,614 | -21,032 | 0.77% | 62,588,178 |
| 2022-02-10 | 2022-02-08 | 2.568 | 24,173,646 | -841 | 0.77% | 62,067,976 |
| 2022-02-09 | 2022-02-07 | 2.544 | 24,174,487 | +5,889 | 0.77% | 61,495,412 |
| 2022-02-04 | 2022-01-27 | 2.461 | 24,168,598 | +12,619 | 0.77% | 59,469,390 |
| 2022-01-27 | 2022-01-25 | 2.556 | 24,155,979 | -23,556 | 0.77% | 61,735,473 |
| 2022-01-26 | 2022-01-24 | 2.591 | 24,179,535 | +60,571 | 0.77% | 62,657,940 |
| 2022-01-25 | 2022-01-21 | 2.591 | 24,118,964 | -84,126 | 0.77% | 62,500,979 |
| 2022-01-24 | 2022-01-20 | 2.603 | 24,203,090 | -4,206 | 0.77% | 63,006,682 |
| 2022-01-21 | 2022-01-19 | 2.579 | 24,207,296 | +1,124,760 | 0.77% | 62,442,127 |
| 2022-01-20 | 2022-01-18 | 2.556 | 23,082,536 | +11,777 | 0.74% | 58,992,073 |
| 2022-01-18 | 2022-01-14 | 2.520 | 23,070,759 | -1,682 | 0.74% | 58,139,249 |
| 2022-01-17 | 2022-01-13 | 2.532 | 23,072,441 | +1,682 | 0.74% | 58,417,750 |
| 2022-01-14 | 2022-01-12 | 2.603 | 23,070,759 | -27,761 | 0.74% | 60,058,942 |
| 2022-01-13 | 2022-01-11 | 2.591 | 23,098,520 | -16,825 | 0.74% | 59,856,639 |
| 2022-01-12 | 2022-01-10 | 2.556 | 23,115,345 | +65,618 | 0.74% | 59,075,923 |
| 2022-01-11 | 2022-01-07 | 2.508 | 23,049,727 | +1,682 | 0.74% | 57,812,256 |
| 2022-01-04 | 2021-12-31 | 2.437 | 23,048,045 | -33,650 | 0.74% | 56,164,207 |
| 2021-12-22 | 2021-12-20 | 2.259 | 23,081,695 | +8,412 | 0.74% | 52,130,630 |
| 2021-12-17 | 2021-12-15 | 2.294 | 23,073,283 | -16,825 | 0.74% | 52,934,447 |
| 2021-12-10 | 2021-12-08 | 2.342 | 23,090,108 | +13,460 | 0.74% | 54,070,933 |
| 2021-12-09 | 2021-12-07 | 2.342 | 23,076,648 | -84,125 | 0.74% | 54,039,414 |
| 2021-12-08 | 2021-12-06 | 2.342 | 23,160,773 | -84,126 | 0.74% | 54,236,412 |
| 2021-12-07 | 2021-12-03 | 2.354 | 23,244,899 | -10,936 | 0.74% | 54,709,725 |
| 2021-12-03 | 2021-12-01 | 2.330 | 23,255,835 | -139,649 | 0.74% | 54,182,581 |
| 2021-12-01 | 2021-11-29 | 2.377 | 23,395,484 | -157,315 | 0.75% | 55,620,349 |
| 2021-11-24 | 2021-11-22 | 2.377 | 23,552,799 | -8,412 | 0.75% | 55,994,349 |
| 2021-11-23 | 2021-11-19 | 2.413 | 23,561,211 | -16,825 | 0.75% | 56,854,563 |
| 2021-11-22 | 2021-11-18 | 2.342 | 23,578,036 | -85,789 | 0.75% | 55,213,532 |
| 2021-11-19 | 2021-11-17 | 2.354 | 23,663,825 | -168,251 | 0.76% | 55,695,719 |
| 2021-11-18 | 2021-11-16 | 2.377 | 23,832,076 | -164,045 | 0.76% | 56,658,301 |
| 2021-11-17 | 2021-11-15 | 2.330 | 23,996,121 | -336,503 | 0.77% | 55,907,335 |
| 2021-11-16 | 2021-11-12 | 2.389 | 24,332,624 | +269,202 | 0.78% | 58,137,544 |
| 2021-11-15 | 2021-11-11 | 2.425 | 24,063,422 | +401,279 | 0.77% | 58,352,468 |
| 2021-11-12 | 2021-11-10 | 2.342 | 23,662,143 | -8,412 | 0.76% | 55,410,488 |
| 2021-11-10 | 2021-11-08 | 2.211 | 23,670,555 | -231,346 | 0.76% | 52,335,100 |
| 2021-11-09 | 2021-11-05 | 2.211 | 23,901,901 | +8,413 | 0.77% | 52,846,602 |
| 2021-11-08 | 2021-11-04 | 2.270 | 23,893,488 | +227,139 | 0.76% | 54,248,108 |
| 2021-11-05 | 2021-11-03 | 2.270 | 23,666,349 | +121,141 | 0.76% | 53,732,409 |
| 2021-11-03 | 2021-11-01 | 2.235 | 23,545,208 | +2,524 | 0.75% | 52,617,724 |
| 2021-11-01 | 2021-10-28 | 2.306 | 23,542,684 | +16,825 | 0.75% | 54,291,192 |
| 2021-10-28 | 2021-10-26 | 2.413 | 23,525,859 | -5,889 | 0.75% | 56,769,256 |
| 2021-10-27 | 2021-10-25 | 2.461 | 23,531,748 | -5,889 | 0.75% | 57,902,353 |
| 2021-10-26 | 2021-10-22 | 2.532 | 23,537,637 | +44,587 | 0.75% | 59,595,592 |
| 2021-10-25 | 2021-10-21 | 2.520 | 23,493,050 | +28,603 | 0.75% | 59,203,440 |
| 2021-10-21 | 2021-10-19 | 2.461 | 23,464,447 | +8,412 | 0.75% | 57,736,752 |
| 2021-10-20 | 2021-10-18 | 2.508 | 23,456,035 | -42,063 | 0.75% | 58,831,339 |
| 2021-10-18 | 2021-10-12 | 2.484 | 23,498,098 | -30,285 | 0.75% | 58,378,196 |
| 2021-10-15 | 2021-10-11 | 2.437 | 23,528,383 | -402,962 | 0.75% | 57,334,710 |
| 2021-10-11 | 2021-10-07 | 2.437 | 23,931,345 | -16,825 | 0.77% | 58,316,660 |
| 2021-10-08 | 2021-10-06 | 2.413 | 23,948,170 | +3,365 | 0.77% | 57,788,317 |
| 2021-10-07 | 2021-10-05 | 2.413 | 23,944,805 | -2,524 | 0.77% | 57,780,197 |
| 2021-10-06 | 2021-10-04 | 2.496 | 23,947,329 | -21,031 | 0.77% | 59,778,918 |
| 2021-10-05 | 2021-09-30 | 2.437 | 23,968,360 | -35,463 | 0.77% | 58,406,860 |
| 2021-10-04 | 2021-09-29 | 2.354 | 24,003,823 | -8,413 | 0.77% | 56,495,946 |
| 2021-09-30 | 2021-09-28 | 2.330 | 24,012,236 | -10,936 | 0.77% | 55,944,881 |
| 2021-09-29 | 2021-09-27 | 2.270 | 24,023,172 | -49,634 | 0.77% | 54,542,545 |
| 2021-09-28 | 2021-09-24 | 2.282 | 24,072,806 | -5,889 | 0.77% | 54,941,387 |
| 2021-09-27 | 2021-09-23 | 2.318 | 24,078,695 | -33,650 | 0.77% | 55,813,497 |
| 2021-09-23 | 2021-09-20 | 2.187 | 24,112,345 | -27,762 | 0.77% | 52,738,643 |
| 2021-09-21 | 2021-09-17 | 2.235 | 24,140,107 | -5,047 | 0.77% | 53,947,176 |
| 2021-09-20 | 2021-09-16 | 2.330 | 24,145,154 | +81,602 | 0.77% | 56,254,559 |
| 2021-09-16 | 2021-09-14 | 2.413 | 24,063,552 | -21,032 | 0.77% | 58,066,741 |
| 2021-09-15 | 2021-09-13 | 2.508 | 24,084,584 | -74,871 | 0.77% | 60,407,836 |
| 2021-09-13 | 2021-09-09 | 2.472 | 24,159,455 | -14,302 | 0.77% | 59,734,075 |
| 2021-09-09 | 2021-09-07 | 2.508 | 24,173,757 | -59,729 | 0.77% | 60,631,496 |
| 2021-09-07 | 2021-09-03 | 2.496 | 24,233,486 | -12,619 | 0.78% | 60,493,242 |
| 2021-09-06 | 2021-09-02 | 2.520 | 24,246,105 | -10,936 | 0.78% | 61,101,169 |
| 2021-09-03 | 2021-09-01 | 2.472 | 24,257,041 | -62,253 | 0.78% | 59,975,356 |
| 2021-09-02 | 2021-08-31 | 2.449 | 24,319,294 | -12,619 | 0.78% | 59,551,110 |
| 2021-08-31 | 2021-08-27 | 2.437 | 24,331,913 | -5,048 | 0.78% | 59,292,777 |
| 2021-08-30 | 2021-08-26 | 2.461 | 24,336,961 | -3,365 | 0.78% | 59,883,664 |
| 2021-08-26 | 2021-08-24 | 2.425 | 24,340,326 | -23,555 | 0.78% | 59,023,945 |
| 2021-08-25 | 2021-08-23 | 2.389 | 24,363,881 | -4,206 | 0.78% | 58,212,226 |
| 2021-08-24 | 2021-08-20 | 2.354 | 24,368,087 | -63,094 | 0.78% | 57,353,286 |
| 2021-08-23 | 2021-08-19 | 2.366 | 24,431,181 | -8,413 | 0.78% | 57,792,198 |
| 2021-08-20 | 2021-08-18 | 2.413 | 24,439,594 | -67,300 | 0.78% | 58,974,152 |
| 2021-08-19 | 2021-08-17 | 2.377 | 24,506,894 | -37,857 | 0.78% | 58,262,611 |
| 2021-08-18 | 2021-08-16 | 2.401 | 24,544,751 | +8,413 | 0.79% | 58,936,138 |
| 2021-08-17 | 2021-08-13 | 2.389 | 24,536,338 | -12,619 | 0.79% | 58,624,274 |
| 2021-08-16 | 2021-08-12 | 2.389 | 24,548,957 | -8,413 | 0.79% | 58,654,425 |
| 2021-08-13 | 2021-08-11 | 2.389 | 24,557,370 | -95,062 | 0.79% | 58,674,526 |
| 2021-08-12 | 2021-08-10 | 2.342 | 24,652,432 | -37,015 | 0.79% | 57,729,484 |
| 2021-08-11 | 2021-08-09 | 2.330 | 24,689,447 | -54,682 | 0.79% | 57,522,680 |
| 2021-08-09 | 2021-08-05 | 2.306 | 24,744,129 | -25,237 | 0.79% | 57,061,815 |
| 2021-08-06 | 2021-08-04 | 2.306 | 24,769,366 | +8,412 | 0.79% | 57,120,013 |
| 2021-08-05 | 2021-08-03 | 2.318 | 24,760,954 | +3,365 | 0.79% | 57,394,947 |
| 2021-08-03 | 2021-07-30 | 2.247 | 24,757,589 | +21,873 | 0.79% | 55,621,389 |
| 2021-08-02 | 2021-07-29 | 2.259 | 24,735,716 | +45,428 | 0.79% | 55,866,281 |
| 2021-07-30 | 2021-07-28 | 2.247 | 24,690,288 | -98,208 | 0.79% | 55,470,188 |
| 2021-07-29 | 2021-07-27 | 2.270 | 24,788,496 | +93,379 | 0.80% | 56,280,147 |
| 2021-07-28 | 2021-07-26 | 2.318 | 24,695,117 | -50,475 | 0.80% | 57,242,340 |
| 2021-07-27 | 2021-07-23 | 2.401 | 24,745,592 | -8,413 | 0.80% | 59,418,392 |
| 2021-07-26 | 2021-07-22 | 2.413 | 24,754,005 | -49,634 | 0.80% | 59,732,843 |
| 2021-07-23 | 2021-07-21 | 2.389 | 24,803,639 | -15,143 | 0.81% | 59,262,932 |
| 2021-07-22 | 2021-07-20 | 2.377 | 24,818,782 | -5,888 | 0.81% | 59,004,093 |
| 2021-07-21 | 2021-07-19 | 2.401 | 24,824,670 | -6,731 | 0.81% | 59,608,272 |
| 2021-07-20 | 2021-07-16 | 2.413 | 24,831,401 | -10,936 | 0.81% | 59,919,604 |
| 2021-07-19 | 2021-07-15 | 2.449 | 24,842,337 | +5,048 | 0.81% | 60,831,895 |
| 2021-07-16 | 2021-07-14 | 2.425 | 24,837,289 | -5,048 | 0.81% | 60,229,053 |
| 2021-07-15 | 2021-07-13 | 2.425 | 24,842,337 | +30,702 | 0.81% | 60,241,294 |
| 2021-07-14 | 2021-07-12 | 2.413 | 24,811,635 | +841 | 0.81% | 59,871,908 |
| 2021-07-13 | 2021-07-09 | 2.354 | 24,810,794 | +78,237 | 0.81% | 58,395,251 |
| 2021-07-12 | 2021-07-08 | 2.354 | 24,732,557 | +42,904 | 0.80% | 58,211,111 |
| 2021-07-08 | 2021-07-06 | 2.401 | 24,689,653 | -6,730 | 0.80% | 59,284,073 |
| 2021-07-07 | 2021-07-05 | 2.377 | 24,696,383 | -26,079 | 0.80% | 58,713,102 |
| 2021-07-06 | 2021-07-02 | 2.389 | 24,722,462 | +2,524 | 0.80% | 59,068,977 |
| 2021-07-05 | 2021-06-30 | 2.401 | 24,719,938 | +203,784 | 0.80% | 59,356,792 |
| 2021-06-30 | 2021-06-28 | 2.413 | 24,516,154 | +2,498,531 | 0.80% | 59,158,895 |
| 2021-06-29 | 2021-06-25 | 2.389 | 22,017,623 | +708,338 | 0.71% | 52,606,349 |
| 2021-06-25 | 2021-06-23 | 2.354 | 21,309,285 | +84,126 | 0.69% | 50,154,020 |
| 2021-06-24 | 2021-06-22 | 2.366 | 21,225,159 | +30,285 | 0.69% | 50,208,322 |
| 2021-06-23 | 2021-06-21 | 2.377 | 21,194,874 | -37,857 | 0.69% | 50,388,625 |
| 2021-06-22 | 2021-06-18 | 2.377 | 21,232,731 | -8,412 | 0.69% | 50,478,627 |
| 2021-06-21 | 2021-06-17 | 2.401 | 21,241,143 | +5,888 | 0.69% | 51,003,611 |
| 2021-06-18 | 2021-06-16 | 2.413 | 21,235,255 | -833,685 | 0.69% | 51,241,897 |
| 2021-06-17 | 2021-06-15 | 2.461 | 22,068,940 | +15,143 | 0.72% | 54,302,959 |
| 2021-06-16 | 2021-06-11 | 2.824 | 22,053,797 | +84,967 | 0.72% | 62,281,229 |
| 2021-06-15 | 2021-06-10 | 2.799 | 21,968,830 | +1,517,113 | 0.71% | 61,487,337 |
| 2021-06-11 | 2021-06-09 | 2.824 | 20,451,717 | +23,002 | 0.70% | 57,756,860 |
| 2021-06-10 | 2021-06-08 | 2.811 | 20,428,715 | -16,657 | 0.70% | 57,434,348 |
| 2021-06-09 | 2021-06-07 | 2.786 | 20,445,372 | +79,319 | 0.70% | 56,965,652 |
| 2021-06-08 | 2021-06-04 | 2.824 | 20,366,053 | -34,107 | 0.70% | 57,514,940 |
| 2021-06-07 | 2021-06-03 | 2.774 | 20,400,160 | +28,554 | 0.70% | 56,582,487 |
| 2021-06-04 | 2021-06-02 | 2.761 | 20,371,606 | +152,292 | 0.70% | 56,246,456 |
| 2021-06-03 | 2021-06-01 | 2.786 | 20,219,314 | +23,795 | 0.70% | 56,335,801 |
| 2021-06-02 | 2021-05-31 | 2.799 | 20,195,519 | +30,934 | 0.70% | 56,524,115 |
| 2021-06-01 | 2021-05-28 | 2.799 | 20,164,585 | +49,178 | 0.69% | 56,437,536 |
| 2021-05-31 | 2021-05-27 | 2.824 | 20,115,407 | -95,182 | 0.69% | 56,807,101 |
| 2021-05-28 | 2021-05-26 | 2.837 | 20,210,589 | +2,379 | 0.70% | 57,330,703 |
| 2021-05-27 | 2021-05-25 | 2.811 | 20,208,210 | +31,728 | 0.70% | 56,814,409 |
| 2021-05-24 | 2021-05-20 | 2.811 | 20,176,482 | -10,312 | 0.69% | 56,725,207 |
| 2021-05-21 | 2021-05-18 | 2.811 | 20,186,794 | +7,932 | 0.70% | 56,754,199 |
| 2021-05-20 | 2021-05-17 | 2.774 | 20,178,862 | +37,280 | 0.69% | 55,968,689 |
| 2021-05-17 | 2021-05-13 | 2.774 | 20,141,582 | +14,277 | 0.69% | 55,865,288 |
| 2021-05-14 | 2021-05-12 | 2.774 | 20,127,305 | +15,864 | 0.69% | 55,825,689 |
| 2021-05-13 | 2021-05-11 | 2.824 | 20,111,441 | +2,379 | 0.69% | 56,795,900 |
| 2021-05-12 | 2021-05-10 | 2.811 | 20,109,062 | +3,173 | 0.69% | 56,535,659 |
| 2021-05-11 | 2021-05-07 | 2.811 | 20,105,889 | -7,932 | 0.69% | 56,526,738 |
| 2021-05-10 | 2021-05-06 | 2.786 | 20,113,821 | -69,800 | 0.69% | 56,041,872 |
| 2021-05-07 | 2021-05-05 | 2.761 | 20,183,621 | +15,864 | 0.69% | 55,727,425 |
| 2021-05-06 | 2021-05-04 | 2.761 | 20,167,757 | +291,098 | 0.69% | 55,683,624 |
| 2021-05-05 | 2021-05-03 | 2.761 | 19,876,659 | +520,329 | 0.68% | 54,879,896 |
| 2021-05-04 | 2021-04-30 | 2.799 | 19,356,330 | -84,077 | 0.67% | 54,175,356 |
| 2021-04-30 | 2021-04-28 | 2.799 | 19,440,407 | +83,284 | 0.67% | 54,410,674 |
| 2021-04-29 | 2021-04-27 | 2.811 | 19,357,123 | +57,903 | 0.67% | 54,421,619 |
| 2021-04-28 | 2021-04-26 | 2.811 | 19,299,220 | +11,104 | 0.66% | 54,258,827 |
| 2021-04-27 | 2021-04-23 | 2.837 | 19,288,116 | +47,591 | 0.66% | 54,713,955 |
| 2021-04-26 | 2021-04-22 | 2.837 | 19,240,525 | +106,287 | 0.66% | 54,578,955 |
| 2021-04-23 | 2021-04-21 | 2.824 | 19,134,238 | +95,975 | 0.66% | 54,036,221 |
| 2021-04-22 | 2021-04-20 | 2.874 | 19,038,263 | -2,379 | 0.66% | 54,725,275 |
| 2021-04-21 | 2021-04-19 | 2.874 | 19,040,642 | +19,829 | 0.66% | 54,732,113 |
| 2021-04-20 | 2021-04-16 | 2.837 | 19,020,813 | +46,005 | 0.65% | 53,955,705 |
| 2021-04-19 | 2021-04-15 | 2.849 | 18,974,808 | +20,623 | 0.65% | 54,064,428 |
| 2021-04-16 | 2021-04-14 | 2.862 | 18,954,185 | +15,864 | 0.65% | 54,244,630 |
| 2021-04-15 | 2021-04-13 | 2.862 | 18,938,321 | +2,379 | 0.65% | 54,199,229 |
| 2021-04-14 | 2021-04-12 | 2.849 | 18,935,942 | +15,864 | 0.65% | 53,953,688 |
| 2021-04-13 | 2021-04-09 | 2.874 | 18,920,078 | +93,596 | 0.65% | 54,385,553 |
| 2021-04-12 | 2021-04-08 | 2.887 | 18,826,482 | -42,832 | 0.65% | 54,353,866 |
| 2021-04-09 | 2021-04-07 | 2.887 | 18,869,314 | +26,968 | 0.65% | 54,477,526 |
| 2021-04-08 | 2021-04-01 | 2.874 | 18,842,346 | +34,900 | 0.65% | 54,162,113 |
| 2021-04-07 | 2021-03-31 | 2.887 | 18,807,446 | +726,421 | 0.65% | 54,298,907 |
| 2021-04-01 | 2021-03-30 | 2.900 | 18,081,025 | +11,897 | 0.62% | 52,429,614 |
| 2021-03-31 | 2021-03-29 | 2.900 | 18,069,128 | -71,386 | 0.62% | 52,395,117 |
| 2021-03-30 | 2021-03-26 | 2.837 | 18,140,514 | +36,486 | 0.62% | 51,458,591 |
| 2021-03-29 | 2021-03-25 | 2.963 | 18,104,028 | +99,148 | 0.62% | 53,637,541 |
| 2021-03-26 | 2021-03-24 | 2.988 | 18,004,880 | +32,521 | 0.62% | 53,797,780 |
| 2021-03-25 | 2021-03-23 | 2.963 | 17,972,359 | +76,939 | 0.62% | 53,247,439 |
| 2021-03-24 | 2021-03-22 | 3.013 | 17,895,420 | +4,759 | 0.62% | 53,921,949 |
| 2021-03-23 | 2021-03-19 | 3.064 | 17,890,661 | +38,073 | 0.62% | 54,809,828 |
| 2021-03-22 | 2021-03-18 | 3.164 | 17,852,588 | +10,311 | 0.61% | 56,493,787 |
| 2021-03-19 | 2021-03-17 | 3.215 | 17,842,277 | -7,932 | 0.61% | 57,360,937 |
| 2021-03-18 | 2021-03-16 | 3.265 | 17,850,209 | +21,416 | 0.61% | 58,286,617 |
| 2021-03-17 | 2021-03-15 | 3.152 | 17,828,793 | +257,785 | 0.61% | 56,193,713 |
| 2021-03-16 | 2021-03-12 | 3.051 | 17,571,008 | -26,968 | 0.61% | 53,609,015 |
| 2021-03-12 | 2021-03-10 | 2.938 | 17,597,976 | -31,727 | 0.61% | 51,694,510 |
| 2021-03-10 | 2021-03-08 | 2.988 | 17,629,703 | -7,932 | 0.61% | 52,676,768 |
| 2021-03-09 | 2021-03-05 | 3.013 | 17,637,635 | -10,312 | 0.61% | 53,145,198 |
| 2021-03-08 | 2021-03-04 | 3.051 | 17,647,947 | -7,931 | 0.61% | 53,843,755 |
| 2021-03-04 | 2021-03-02 | 3.038 | 17,655,878 | -24,589 | 0.61% | 53,645,357 |
| 2021-03-03 | 2021-03-01 | 3.013 | 17,680,467 | +10,311 | 0.61% | 53,274,259 |
| 2021-03-02 | 2021-02-26 | 3.001 | 17,670,156 | -38,073 | 0.61% | 53,020,415 |
| 2021-03-01 | 2021-02-25 | 3.089 | 17,708,229 | -118,184 | 0.61% | 54,697,439 |
| 2021-02-26 | 2021-02-24 | 2.975 | 17,826,413 | +19,829 | 0.61% | 53,039,784 |
| 2021-02-25 | 2021-02-23 | 3.026 | 17,806,584 | -23,795 | 0.61% | 53,878,765 |
| 2021-02-24 | 2021-02-22 | 2.963 | 17,830,379 | +158,637 | 0.61% | 52,826,790 |
| 2021-02-23 | 2021-02-19 | 2.925 | 17,671,742 | +25,382 | 0.61% | 51,688,405 |
| 2021-02-22 | 2021-02-18 | 2.874 | 17,646,360 | +15,863 | 0.61% | 50,724,265 |
| 2021-02-19 | 2021-02-17 | 2.938 | 17,630,497 | +23,796 | 0.61% | 51,790,041 |
| 2021-02-18 | 2021-02-16 | 2.900 | 17,606,701 | -19,830 | 0.61% | 51,054,215 |
| 2021-02-17 | 2021-02-11 | 2.862 | 17,626,531 | -38,073 | 0.61% | 50,445,042 |
| 2021-02-16 | 2021-02-09 | 2.799 | 17,664,604 | +1,587 | 0.61% | 49,440,478 |
| 2021-02-10 | 2021-02-08 | 2.786 | 17,663,017 | +58,696 | 0.61% | 49,213,351 |
| 2021-02-09 | 2021-02-05 | 2.799 | 17,604,321 | +7,138 | 0.61% | 49,271,755 |
| 2021-02-08 | 2021-02-04 | 2.786 | 17,597,183 | +49,178 | 0.61% | 49,029,922 |
| 2021-02-05 | 2021-02-03 | 2.862 | 17,548,005 | +55,523 | 0.60% | 50,220,310 |
| 2021-02-04 | 2021-02-02 | 2.862 | 17,492,482 | -7,932 | 0.60% | 50,061,410 |
| 2021-02-03 | 2021-02-01 | 2.849 | 17,500,414 | +793 | 0.60% | 49,863,475 |
| 2021-02-02 | 2021-01-29 | 2.824 | 17,499,621 | +25,382 | 0.60% | 49,419,966 |
| 2021-02-01 | 2021-01-28 | 2.862 | 17,474,239 | +7,932 | 0.60% | 50,009,200 |
| 2021-01-29 | 2021-01-27 | 2.900 | 17,466,307 | -2,380 | 0.60% | 50,647,114 |
| 2021-01-28 | 2021-01-26 | 2.874 | 17,468,687 | -76,936 | 0.60% | 50,213,546 |
| 2021-01-27 | 2021-01-25 | 2.887 | 17,545,623 | +95,182 | 0.60% | 50,655,902 |
| 2021-01-26 | 2021-01-22 | 2.938 | 17,450,441 | +68,214 | 0.60% | 51,261,122 |
| 2021-01-25 | 2021-01-21 | 3.013 | 17,382,227 | +15,863 | 0.60% | 52,375,611 |
| 2021-01-22 | 2021-01-20 | 3.051 | 17,366,364 | +43,625 | 0.60% | 52,984,647 |
| 2021-01-21 | 2021-01-19 | 3.076 | 17,322,739 | -19,036 | 0.60% | 53,288,337 |
| 2021-01-20 | 2021-01-18 | 3.038 | 17,341,775 | -15,071 | 0.60% | 52,690,992 |
| 2021-01-19 | 2021-01-15 | 2.938 | 17,356,846 | +11,105 | 0.60% | 50,986,184 |
| 2021-01-18 | 2021-01-14 | 2.938 | 17,345,741 | +137,221 | 0.60% | 50,953,563 |
| 2021-01-15 | 2021-01-13 | 2.950 | 17,208,520 | +19,830 | 0.59% | 50,767,428 |
| 2021-01-14 | 2021-01-12 | 2.938 | 17,188,690 | -2,380 | 0.59% | 50,492,222 |
| 2021-01-13 | 2021-01-11 | 2.900 | 17,191,070 | +14,277 | 0.59% | 49,849,009 |
| 2021-01-12 | 2021-01-08 | 2.811 | 17,176,793 | +19,037 | 0.59% | 48,291,726 |
| 2021-01-08 | 2021-01-06 | 2.849 | 17,157,756 | -793 | 0.59% | 48,887,149 |
| 2021-01-07 | 2021-01-05 | 2.786 | 17,158,549 | +15,863 | 0.59% | 47,807,784 |
| 2021-01-04 | 2020-12-29 | 2.849 | 17,142,686 | -19,036 | 0.59% | 48,844,210 |
| 2020-12-30 | 2020-12-28 | 2.837 | 17,161,722 | +7,932 | 0.59% | 48,682,084 |
| 2020-12-29 | 2020-12-24 | 2.811 | 17,153,790 | -8,725 | 0.59% | 48,227,054 |
| 2020-12-28 | 2020-12-22 | 2.824 | 17,162,515 | +1,586 | 0.59% | 48,467,959 |
| 2020-12-23 | 2020-12-21 | 2.837 | 17,160,929 | -15,864 | 0.59% | 48,679,835 |
| 2020-12-22 | 2020-12-18 | 2.862 | 17,176,793 | +15,864 | 0.59% | 49,157,945 |
| 2020-12-21 | 2020-12-17 | 2.837 | 17,160,929 | +39,659 | 0.59% | 48,679,835 |
| 2020-12-16 | 2020-12-14 | 2.874 | 17,121,270 | +18,244 | 0.59% | 49,214,900 |
| 2020-12-15 | 2020-12-11 | 2.837 | 17,103,026 | +11,104 | 0.59% | 48,515,583 |
| 2020-12-14 | 2020-12-10 | 2.837 | 17,091,922 | -206,228 | 0.59% | 48,484,085 |
| 2020-12-11 | 2020-12-09 | 2.862 | 17,298,150 | +30,141 | 0.60% | 49,505,254 |
| 2020-12-10 | 2020-12-08 | 2.874 | 17,268,009 | +11,898 | 0.59% | 49,636,699 |
| 2020-12-09 | 2020-12-07 | 2.938 | 17,256,111 | +11,104 | 0.59% | 50,690,273 |
| 2020-12-08 | 2020-12-04 | 2.975 | 17,245,007 | +6,346 | 0.59% | 51,309,899 |
| 2020-12-07 | 2020-12-03 | 3.026 | 17,238,661 | +6,345 | 0.59% | 52,160,357 |
| 2020-12-03 | 2020-12-01 | 3.064 | 17,232,316 | +19,037 | 0.59% | 52,792,923 |
| 2020-12-02 | 2020-11-30 | 3.026 | 17,213,279 | -29,348 | 0.59% | 52,083,556 |
| 2020-12-01 | 2020-11-27 | 3.101 | 17,242,627 | -9,518 | 0.59% | 53,476,666 |
| 2020-11-30 | 2020-11-26 | 3.076 | 17,252,145 | -793 | 0.59% | 53,071,176 |
| 2020-11-27 | 2020-11-25 | 3.089 | 17,252,938 | -61,076 | 0.59% | 53,291,130 |
| 2020-11-26 | 2020-11-24 | 3.089 | 17,314,014 | +95,183 | 0.60% | 53,479,782 |
| 2020-11-20 | 2020-11-18 | 3.127 | 17,218,831 | -794 | 0.59% | 53,837,034 |
| 2020-11-17 | 2020-11-13 | 3.114 | 17,219,625 | +11,898 | 0.59% | 53,622,422 |
| 2020-11-16 | 2020-11-12 | 3.152 | 17,207,727 | -17,450 | 0.59% | 54,236,205 |
| 2020-11-13 | 2020-11-11 | 3.202 | 17,225,177 | -17,450 | 0.59% | 55,159,865 |
| 2020-11-12 | 2020-11-10 | 3.114 | 17,242,627 | -3,966 | 0.59% | 53,694,051 |
| 2020-11-11 | 2020-11-09 | 3.013 | 17,246,593 | -15,864 | 0.59% | 51,966,922 |
| 2020-11-10 | 2020-11-06 | 3.001 | 17,262,457 | -22,209 | 0.59% | 51,797,088 |
| 2020-11-09 | 2020-11-05 | 2.963 | 17,284,666 | -13,484 | 0.60% | 51,209,983 |
| 2020-11-06 | 2020-11-04 | 2.900 | 17,298,150 | +5,552 | 0.60% | 50,159,509 |
| 2020-11-05 | 2020-11-03 | 2.900 | 17,292,598 | -2,379,553 | 0.60% | 50,143,410 |
| 2020-11-04 | 2020-11-02 | 2.837 | 19,672,151 | -15,864 | 0.68% | 55,803,334 |
| 2020-11-03 | 2020-10-30 | 2.811 | 19,688,015 | +6,346 | 0.68% | 55,351,905 |
| 2020-11-02 | 2020-10-29 | 2.887 | 19,681,669 | -2,380 | 0.68% | 56,822,873 |
| 2020-10-28 | 2020-10-23 | 2.938 | 19,684,049 | -11,898 | 0.68% | 57,822,403 |
| 2020-10-27 | 2020-10-22 | 2.912 | 19,695,947 | -1,586 | 0.68% | 57,360,725 |
| 2020-10-22 | 2020-10-20 | 2.824 | 19,697,533 | +15,864 | 0.68% | 55,627,000 |
| 2020-10-21 | 2020-10-19 | 2.849 | 19,681,669 | -59,683 | 0.68% | 56,078,468 |
| 2020-10-20 | 2020-10-16 | 2.837 | 19,741,352 | +7,138 | 0.68% | 55,999,634 |
| 2020-10-19 | 2020-10-15 | 2.811 | 19,734,214 | -793 | 0.68% | 55,481,792 |
| 2020-10-16 | 2020-10-14 | 2.837 | 19,735,007 | -5,552 | 0.68% | 55,981,636 |
| 2020-10-14 | 2020-10-09 | 2.912 | 19,740,559 | +15,863 | 0.68% | 57,490,649 |
| 2020-10-12 | 2020-10-08 | 2.887 | 19,724,696 | -29,347 | 0.68% | 56,947,096 |
| 2020-10-07 | 2020-10-05 | 2.685 | 19,754,043 | +12,691 | 0.68% | 53,047,067 |
| 2020-10-06 | 2020-09-30 | 2.711 | 19,741,352 | +7,931 | 0.68% | 53,510,762 |
| 2020-10-05 | 2020-09-29 | 2.711 | 19,733,421 | +19,830 | 0.68% | 53,489,264 |
| 2020-09-30 | 2020-09-28 | 2.774 | 19,713,591 | -793 | 0.68% | 54,678,199 |
| 2020-09-29 | 2020-09-25 | 2.761 | 19,714,384 | +2,379 | 0.68% | 54,431,852 |
| 2020-09-28 | 2020-09-24 | 2.862 | 19,712,005 | +10,312 | 0.68% | 56,413,421 |
| 2020-09-24 | 2020-09-22 | 2.900 | 19,701,693 | +793 | 0.68% | 57,129,071 |
| 2020-09-23 | 2020-09-21 | 2.950 | 19,700,900 | +793 | 0.68% | 58,120,281 |
| 2020-09-22 | 2020-09-18 | 2.963 | 19,700,107 | +19,037 | 0.68% | 58,366,309 |
| 2020-09-18 | 2020-09-16 | 2.963 | 19,681,070 | +4,759 | 0.68% | 58,309,907 |
| 2020-09-16 | 2020-09-14 | 2.963 | 19,676,311 | -7,932 | 0.68% | 58,295,807 |
| 2020-09-15 | 2020-09-11 | 2.963 | 19,684,243 | -79,319 | 0.68% | 58,319,308 |
| 2020-09-11 | 2020-09-09 | 2.963 | 19,763,562 | +15,864 | 0.68% | 58,554,310 |
| 2020-09-09 | 2020-09-07 | 2.975 | 19,747,698 | +7,932 | 0.68% | 58,756,276 |
| 2020-09-08 | 2020-09-04 | 3.013 | 19,739,766 | +5,552 | 0.68% | 59,479,277 |
| 2020-09-04 | 2020-09-02 | 3.038 | 19,734,214 | -141,980 | 0.68% | 59,960,143 |
| 2020-09-03 | 2020-09-01 | 3.064 | 19,876,194 | -123,737 | 0.68% | 60,892,707 |
| 2020-09-02 | 2020-08-31 | 3.076 | 19,999,931 | -149,911 | 0.69% | 61,523,935 |
| 2020-09-01 | 2020-08-28 | 3.089 | 20,149,842 | +4,759 | 0.69% | 62,239,130 |
| 2020-08-27 | 2020-08-25 | 3.190 | 20,145,083 | +20,622 | 0.69% | 64,256,248 |
| 2020-08-26 | 2020-08-24 | 3.215 | 20,124,461 | +15,864 | 0.69% | 64,697,905 |
| 2020-08-24 | 2020-08-20 | 3.190 | 20,108,597 | -7,932 | 0.69% | 64,139,870 |
| 2020-08-21 | 2020-08-19 | 3.227 | 20,116,529 | -15,863 | 0.69% | 64,926,022 |
| 2020-08-19 | 2020-08-17 | 3.240 | 20,132,392 | -56,317 | 0.69% | 65,231,037 |
| 2020-08-18 | 2020-08-14 | 3.202 | 20,188,709 | +31,728 | 0.70% | 64,649,928 |
| 2020-08-17 | 2020-08-13 | 3.127 | 20,156,981 | +11,104 | 0.69% | 63,023,562 |
| 2020-08-13 | 2020-08-11 | 3.164 | 20,145,877 | +4,760 | 0.69% | 63,750,806 |
| 2020-08-12 | 2020-08-10 | 3.164 | 20,141,117 | +32,520 | 0.69% | 63,735,743 |
| 2020-08-11 | 2020-08-07 | 3.152 | 20,108,597 | +31,727 | 0.69% | 63,379,318 |
| 2020-08-10 | 2020-08-06 | 3.177 | 20,076,870 | +137,221 | 0.69% | 63,785,554 |
| 2020-08-07 | 2020-08-05 | 3.177 | 19,939,649 | +7,932 | 0.69% | 63,349,593 |
| 2020-08-06 | 2020-08-04 | 3.190 | 19,931,717 | -60,282 | 0.69% | 63,575,680 |
| 2020-08-05 | 2020-08-03 | 3.127 | 19,991,999 | +143,567 | 0.69% | 62,507,724 |
| 2020-08-04 | 2020-07-31 | 3.076 | 19,848,432 | +18,243 | 0.68% | 61,057,893 |
| 2020-08-03 | 2020-07-30 | 3.038 | 19,830,189 | -97,562 | 0.68% | 60,251,752 |
| 2020-07-31 | 2020-07-29 | 3.051 | 19,927,751 | +19,037 | 0.69% | 60,799,420 |
| 2020-07-30 | 2020-07-28 | 3.001 | 19,908,714 | +8,725 | 0.69% | 59,737,349 |
| 2020-07-29 | 2020-07-27 | 3.089 | 19,899,989 | +4,759 | 0.69% | 61,467,380 |
| 2020-07-28 | 2020-07-24 | 3.127 | 19,895,230 | +7,932 | 0.69% | 62,205,162 |
| 2020-07-27 | 2020-07-23 | 3.164 | 19,887,298 | -12,691 | 0.68% | 62,932,543 |
| 2020-07-23 | 2020-07-21 | 3.215 | 19,899,989 | -241,922 | 0.69% | 63,976,253 |
| 2020-07-22 | 2020-07-20 | 3.240 | 20,141,911 | -64,248 | 0.69% | 65,261,880 |
| 2020-07-20 | 2020-07-16 | 3.139 | 20,206,159 | -1,586 | 0.70% | 63,432,072 |
| 2020-07-15 | 2020-07-13 | 3.328 | 20,207,745 | +7,932 | 0.70% | 67,258,559 |
| 2020-07-14 | 2020-07-10 | 3.341 | 20,199,813 | -92,803 | 0.70% | 67,486,826 |
| 2020-07-13 | 2020-07-09 | 3.354 | 20,292,616 | -63,454 | 0.70% | 68,052,715 |
| 2020-07-09 | 2020-07-07 | 3.316 | 20,356,070 | -12,691 | 0.70% | 67,495,600 |
| 2020-07-08 | 2020-07-06 | 3.429 | 20,368,761 | +164,189 | 0.70% | 69,848,856 |
| 2020-07-07 | 2020-07-03 | 3.190 | 20,204,572 | +170,534 | 0.70% | 64,445,999 |
| 2020-07-06 | 2020-07-02 | 3.152 | 20,034,038 | +284,754 | 0.69% | 63,144,319 |
| 2020-07-03 | 2020-06-30 | 2.938 | 19,749,284 | -114,219 | 0.68% | 58,014,033 |
| 2020-07-02 | 2020-06-29 | 2.912 | 19,863,503 | -180,846 | 0.68% | 57,848,700 |
| 2020-06-30 | 2020-06-26 | 2.950 | 20,044,349 | -153,085 | 0.69% | 59,133,501 |
| 2020-06-29 | 2020-06-24 | 3.038 | 20,197,434 | -88,043 | 0.70% | 61,367,583 |
| 2020-06-26 | 2020-06-23 | 3.101 | 20,285,477 | +31,727 | 0.70% | 62,913,828 |
| 2020-06-24 | 2020-06-22 | 3.152 | 20,253,750 | +134,049 | 0.70% | 63,836,819 |
| 2020-06-22 | 2020-06-18 | 3.215 | 20,119,701 | -31,728 | 0.69% | 64,682,602 |
| 2020-06-19 | 2020-06-17 | 3.253 | 20,151,429 | -6,345 | 0.69% | 65,546,776 |
| 2020-06-18 | 2020-06-16 | 3.240 | 20,157,774 | -3,966 | 0.69% | 65,313,277 |
| 2020-06-17 | 2020-06-15 | 3.177 | 20,161,740 | +161,809 | 0.69% | 64,055,191 |
| 2020-06-16 | 2020-06-12 | 3.215 | 19,999,931 | +76,939 | 0.69% | 64,297,555 |
| 2020-06-15 | 2020-06-11 | 3.215 | 19,922,992 | -11,104 | 0.69% | 64,050,205 |
| 2020-06-12 | 2020-06-10 | 3.202 | 19,934,096 | -7,932 | 0.69% | 63,834,586 |
| 2020-06-11 | 2020-06-09 | 3.777 | 19,942,028 | +52,350 | 0.69% | 75,326,027 |
| 2020-06-10 | 2020-06-08 | 3.709 | 19,889,678 | +1,512,435 | 0.68% | 73,772,182 |
| 2020-06-09 | 2020-06-05 | 3.655 | 18,377,243 | -448,803 | 0.68% | 67,160,067 |
| 2020-06-08 | 2020-06-04 | 3.600 | 18,826,046 | +20,534 | 0.70% | 67,773,360 |
| 2020-06-05 | 2020-06-03 | 3.600 | 18,805,512 | +23,466 | 0.70% | 67,699,438 |
| 2020-06-04 | 2020-06-02 | 3.627 | 18,782,046 | -23,466 | 0.70% | 68,127,195 |
| 2020-06-03 | 2020-06-01 | 3.545 | 18,805,512 | -58,081 | 0.70% | 66,673,689 |
| 2020-06-02 | 2020-05-29 | 3.368 | 18,863,593 | -239,068 | 0.70% | 63,535,630 |
| 2020-06-01 | 2020-05-28 | 3.423 | 19,102,661 | -187,001 | 0.71% | 65,382,807 |
| 2020-05-29 | 2020-05-27 | 3.505 | 19,289,662 | -123,934 | 0.72% | 67,601,092 |
| 2020-05-28 | 2020-05-26 | 3.532 | 19,413,596 | +7,333 | 0.72% | 68,564,881 |
| 2020-05-27 | 2020-05-25 | 3.505 | 19,406,263 | +1,467 | 0.72% | 68,009,723 |
| 2020-05-26 | 2020-05-22 | 3.505 | 19,404,796 | -133,468 | 0.72% | 68,004,582 |
| 2020-05-25 | 2020-05-21 | 3.573 | 19,538,264 | -1,466 | 0.73% | 69,804,470 |
| 2020-05-22 | 2020-05-20 | 3.586 | 19,539,730 | -121,001 | 0.73% | 70,076,157 |
| 2020-05-21 | 2020-05-19 | 3.627 | 19,660,731 | +8,067 | 0.73% | 71,314,406 |
| 2020-05-20 | 2020-05-18 | 3.614 | 19,652,664 | +52,067 | 0.73% | 71,017,156 |
| 2020-05-19 | 2020-05-15 | 3.641 | 19,600,597 | +172,334 | 0.73% | 71,363,564 |
| 2020-05-18 | 2020-05-14 | 3.682 | 19,428,263 | +542,670 | 0.72% | 71,530,903 |
| 2020-05-15 | 2020-05-13 | 3.655 | 18,885,593 | -39,600 | 0.70% | 69,017,845 |
| 2020-05-14 | 2020-05-12 | 3.655 | 18,925,193 | -87,267 | 0.70% | 69,162,564 |
| 2020-05-13 | 2020-05-11 | 3.641 | 19,012,460 | +13,200 | 0.71% | 69,222,224 |
| 2020-05-12 | 2020-05-08 | 3.695 | 18,999,260 | -35,934 | 0.71% | 70,210,481 |
| 2020-05-11 | 2020-05-07 | 3.559 | 19,035,194 | -2,200 | 0.71% | 67,747,580 |
| 2020-05-08 | 2020-05-06 | 3.573 | 19,037,394 | -286,002 | 0.71% | 68,015,009 |
| 2020-05-07 | 2020-05-05 | 3.491 | 19,323,396 | +17,601 | 0.72% | 67,455,815 |
| 2020-05-06 | 2020-05-04 | 3.518 | 19,305,795 | +27,866 | 0.72% | 67,920,890 |
| 2020-05-05 | 2020-04-29 | 3.682 | 19,277,929 | -13,200 | 0.72% | 70,977,404 |
| 2020-05-04 | 2020-04-28 | 3.586 | 19,291,129 | -41,067 | 0.72% | 69,184,589 |
| 2020-04-29 | 2020-04-27 | 3.573 | 19,332,196 | -107,067 | 0.72% | 69,068,250 |
| 2020-04-28 | 2020-04-24 | 3.491 | 19,439,263 | +52,067 | 0.72% | 67,860,293 |
| 2020-04-24 | 2020-04-22 | 3.559 | 19,387,196 | +24,934 | 0.72% | 69,000,380 |
| 2020-04-23 | 2020-04-21 | 3.532 | 19,362,262 | -330,736 | 0.72% | 68,383,579 |
| 2020-04-22 | 2020-04-20 | 3.600 | 19,692,998 | -3,666 | 0.73% | 70,894,368 |
| 2020-04-21 | 2020-04-17 | 3.614 | 19,696,664 | +55,733 | 0.73% | 71,176,155 |
| 2020-04-20 | 2020-04-16 | 3.532 | 19,640,931 | +27,134 | 0.73% | 69,367,782 |
| 2020-04-17 | 2020-04-15 | 3.532 | 19,613,797 | +152,534 | 0.73% | 69,271,950 |
| 2020-04-16 | 2020-04-14 | 3.641 | 19,461,263 | -468,603 | 0.72% | 70,856,265 |
| 2020-04-15 | 2020-04-09 | 3.600 | 19,929,866 | +733 | 0.74% | 71,747,088 |
| 2020-04-14 | 2020-04-08 | 3.559 | 19,929,133 | -6,600 | 0.74% | 70,929,171 |
| 2020-04-09 | 2020-04-07 | 3.545 | 19,935,733 | +220,002 | 0.74% | 70,680,812 |
| 2020-04-08 | 2020-04-06 | 3.491 | 19,715,731 | +16,133 | 0.73% | 68,825,412 |
| 2020-04-07 | 2020-04-03 | 3.464 | 19,699,598 | -103,400 | 0.73% | 68,231,835 |
| 2020-04-06 | 2020-04-02 | 3.505 | 19,802,998 | +22,000 | 0.74% | 69,400,091 |
| 2020-04-03 | 2020-04-01 | 3.491 | 19,780,998 | +13,200 | 0.74% | 69,053,252 |
| 2020-04-02 | 2020-03-31 | 3.586 | 19,767,798 | +55,733 | 0.74% | 70,894,087 |
| 2020-04-01 | 2020-03-30 | 3.559 | 19,712,065 | -4,400 | 0.73% | 70,156,611 |
| 2020-03-31 | 2020-03-27 | 3.586 | 19,716,465 | +3,667 | 0.73% | 70,709,989 |
| 2020-03-30 | 2020-03-26 | 3.600 | 19,712,798 | -87,267 | 0.73% | 70,965,648 |
| 2020-03-27 | 2020-03-25 | 3.750 | 19,800,065 | +2,846,084 | 0.74% | 74,249,799 |
| 2020-03-26 | 2020-03-24 | 3.423 | 16,953,981 | -10,267 | 0.63% | 58,028,505 |
| 2020-03-25 | 2020-03-23 | 3.095 | 16,964,248 | -299,935 | 0.63% | 52,511,744 |
| 2020-03-24 | 2020-03-20 | 3.109 | 17,264,183 | -129,068 | 0.64% | 53,675,593 |
| 2020-03-23 | 2020-03-19 | 3.014 | 17,393,251 | -206,801 | 0.65% | 52,416,620 |
| 2020-03-20 | 2020-03-18 | 3.191 | 17,600,052 | +49,134 | 0.66% | 56,159,829 |
| 2020-03-19 | 2020-03-17 | 3.355 | 17,550,918 | +80,667 | 0.65% | 58,874,999 |
| 2020-03-18 | 2020-03-16 | 3.464 | 17,470,251 | -539,737 | 0.65% | 60,510,234 |
| 2020-03-17 | 2020-03-13 | 3.614 | 18,009,988 | +5,134 | 0.67% | 65,081,158 |
| 2020-03-16 | 2020-03-12 | 3.764 | 18,004,854 | -298,469 | 0.67% | 67,763,317 |
| 2020-03-13 | 2020-03-11 | 3.873 | 18,303,323 | -183,334 | 0.68% | 70,883,353 |
| 2020-03-12 | 2020-03-10 | 3.914 | 18,486,657 | -23,467 | 0.69% | 72,349,620 |
| 2020-03-11 | 2020-03-09 | 3.914 | 18,510,124 | +161,334 | 0.69% | 72,441,460 |
| 2020-03-10 | 2020-03-06 | 4.105 | 18,348,790 | +140,068 | 0.68% | 75,312,991 |
| 2020-03-09 | 2020-03-05 | 4.159 | 18,208,722 | +9,533 | 0.68% | 75,731,276 |
| 2020-03-06 | 2020-03-04 | 4.132 | 18,199,189 | -335,135 | 0.68% | 75,195,289 |
| 2020-03-05 | 2020-03-03 | 4.064 | 18,534,324 | +16,133 | 0.69% | 75,316,302 |
| 2020-03-04 | 2020-03-02 | 4.105 | 18,518,191 | -22,000 | 0.69% | 76,008,301 |
| 2020-03-03 | 2020-02-28 | 3.995 | 18,540,191 | -70,400 | 0.69% | 74,076,047 |
| 2020-03-02 | 2020-02-27 | 4.064 | 18,610,591 | +2,933 | 0.69% | 75,626,221 |
| 2020-02-28 | 2020-02-26 | 4.064 | 18,607,658 | +37,400 | 0.69% | 75,614,303 |
| 2020-02-27 | 2020-02-25 | 4.091 | 18,570,258 | -98,267 | 0.69% | 75,968,782 |
| 2020-02-26 | 2020-02-24 | 4.064 | 18,668,525 | -132,001 | 0.70% | 75,861,643 |
| 2020-02-25 | 2020-02-21 | 4.145 | 18,800,526 | -233,201 | 0.70% | 77,936,259 |
| 2020-02-24 | 2020-02-20 | 4.214 | 19,033,727 | -100,246 | 0.71% | 80,200,724 |
| 2020-02-21 | 2020-02-19 | 4.241 | 19,133,973 | -103,401 | 0.71% | 81,144,954 |
| 2020-02-20 | 2020-02-18 | 4.227 | 19,237,374 | +18,334 | 0.72% | 81,321,139 |
| 2020-02-19 | 2020-02-17 | 4.309 | 19,219,040 | -14,667 | 0.72% | 82,816,094 |
| 2020-02-18 | 2020-02-14 | 4.323 | 19,233,707 | -229,535 | 0.72% | 83,141,572 |
| 2020-02-17 | 2020-02-13 | 4.282 | 19,463,242 | -2,933 | 0.72% | 83,337,564 |
| 2020-02-13 | 2020-02-11 | 4.282 | 19,466,175 | -213,401 | 0.72% | 83,350,123 |
| 2020-02-12 | 2020-02-10 | 4.214 | 19,679,576 | -734 | 0.73% | 82,922,080 |
| 2020-02-11 | 2020-02-07 | 4.173 | 19,680,310 | +99,001 | 0.73% | 82,120,074 |
| 2020-02-10 | 2020-02-06 | 4.241 | 19,581,309 | -121,856,680 | 0.73% | 83,042,054 |
| 2020-02-07 | 2020-02-05 | 4.159 | 141,437,989 | +1,474,009 | 5.27% | 588,249,930 |
| 2020-02-06 | 2020-02-04 | 4.145 | 139,963,980 | +84,334 | 5.21% | 580,210,841 |
| 2020-02-05 | 2020-02-03 | 4.132 | 139,879,646 | +260,335 | 5.21% | 577,953,802 |
| 2020-02-04 | 2020-01-31 | 4.159 | 139,619,311 | -99,001 | 5.20% | 580,685,928 |
| 2020-02-03 | 2020-01-30 | 4.118 | 139,718,312 | +153,268 | 5.20% | 575,381,965 |
| 2020-01-31 | 2020-01-29 | 4.295 | 139,565,044 | +16,133 | 5.20% | 599,491,711 |
| 2020-01-30 | 2020-01-24 | 4.486 | 139,548,911 | +134,934 | 5.20% | 626,063,409 |
| 2020-01-29 | 2020-01-22 | 4.555 | 139,413,977 | -46,933 | 5.19% | 634,963,491 |
| 2020-01-23 | 2020-01-21 | 4.473 | 139,460,910 | +1,756,344 | 5.19% | 623,766,878 |
| 2020-01-22 | 2020-01-20 | 4.609 | 137,704,566 | +349,802 | 5.13% | 634,689,061 |
| 2020-01-21 | 2020-01-17 | 4.705 | 137,354,764 | +527,270 | 5.12% | 646,187,859 |
| 2020-01-20 | 2020-01-16 | 4.623 | 136,827,494 | -8,663,704 | 5.10% | 632,512,399 |
| 2020-01-17 | 2020-01-15 | 4.405 | 145,491,198 | -634,337 | 5.42% | 640,818,755 |
| 2020-01-16 | 2020-01-14 | 4.718 | 146,125,535 | +459,069 | 5.44% | 689,442,712 |
| 2020-01-15 | 2020-01-13 | 4.705 | 145,666,466 | +119,534 | 5.42% | 685,290,405 |
| 2020-01-14 | 2020-01-10 | 4.705 | 145,546,932 | -74,067 | 5.42% | 684,728,055 |
| 2020-01-13 | 2020-01-09 | 4.718 | 145,620,999 | +53,534 | 5.42% | 687,062,233 |
| 2020-01-10 | 2020-01-08 | 4.636 | 145,567,465 | -91,668 | 5.42% | 674,899,658 |
| 2020-01-09 | 2020-01-07 | 4.664 | 145,659,133 | -159,134 | 5.42% | 679,297,159 |
| 2020-01-08 | 2020-01-06 | 4.691 | 145,818,267 | -53,567 | 5.43% | 684,016,136 |
| 2020-01-07 | 2020-01-03 | 4.555 | 145,871,834 | +46,934 | 5.43% | 664,375,918 |
| 2020-01-06 | 2020-01-02 | 4.609 | 145,824,900 | +41,800 | 5.43% | 672,116,194 |
| 2020-01-03 | 2019-12-31 | 4.405 | 145,783,100 | -1,639,743 | 5.43% | 642,104,443 |
| 2020-01-02 | 2019-12-27 | 4.473 | 147,422,843 | -5,867 | 5.49% | 659,378,220 |
| 2019-12-30 | 2019-12-24 | 4.241 | 147,428,710 | +187,002 | 5.49% | 625,228,011 |
| 2019-12-27 | 2019-12-20 | 4.227 | 147,241,708 | +264,734 | 5.48% | 622,427,127 |
| 2019-12-23 | 2019-12-19 | 4.214 | 146,976,974 | +197,730 | 5.47% | 619,303,812 |
| 2019-12-20 | 2019-12-18 | 4.105 | 146,779,244 | -26,675 | 5.47% | 602,458,469 |
| 2019-12-19 | 2019-12-17 | 4.064 | 146,805,919 | -41,067 | 5.47% | 596,562,297 |
| 2019-12-18 | 2019-12-16 | 4.023 | 146,846,986 | +287,469 | 5.47% | 590,721,836 |
| 2019-12-17 | 2019-12-13 | 4.009 | 146,559,517 | +139,334 | 5.46% | 587,566,907 |
| 2019-12-16 | 2019-12-12 | 3.968 | 146,420,183 | +393,069 | 5.45% | 581,018,427 |
| 2019-12-13 | 2019-12-11 | 3.927 | 146,027,114 | -338,069 | 5.44% | 573,484,866 |
| 2019-12-12 | 2019-12-10 | 3.941 | 146,365,183 | -382,069 | 5.45% | 576,808,424 |
| 2019-12-11 | 2019-12-09 | 3.982 | 146,747,252 | -212,668 | 5.47% | 584,317,375 |
| 2019-12-10 | 2019-12-06 | 3.886 | 146,959,920 | -266,993 | 5.47% | 571,136,267 |
| 2019-12-09 | 2019-12-05 | 3.845 | 147,226,913 | -782,480 | 5.48% | 566,151,010 |
| 2019-12-06 | 2019-12-04 | 3.873 | 148,009,393 | +876,339 | 5.51% | 573,196,579 |
| 2019-12-05 | 2019-12-03 | 3.927 | 147,133,054 | +673,680 | 5.48% | 577,828,168 |
| 2019-12-04 | 2019-12-02 | 3.832 | 146,459,374 | +33,734 | 5.45% | 561,202,330 |
| 2019-12-03 | 2019-11-29 | 3.818 | 146,425,640 | -445,869 | 5.45% | 559,076,367 |
| 2019-12-02 | 2019-11-28 | 3.873 | 146,871,509 | +118,067 | 5.47% | 568,789,891 |
| 2019-11-28 | 2019-11-26 | 3.859 | 146,753,442 | +290,402 | 5.47% | 566,331,481 |
| 2019-11-27 | 2019-11-25 | 3.927 | 146,463,040 | -357,869 | 5.45% | 575,196,856 |
| 2019-11-25 | 2019-11-21 | 3.873 | 146,820,909 | -151,068 | 5.47% | 568,593,932 |
| 2019-11-22 | 2019-11-20 | 3.927 | 146,971,977 | +28,601 | 5.47% | 577,195,579 |
| 2019-11-21 | 2019-11-19 | 3.927 | 146,943,376 | -143,001 | 5.47% | 577,083,256 |
| 2019-11-20 | 2019-11-18 | 3.900 | 147,086,377 | +95,334 | 5.48% | 573,633,433 |
| 2019-11-19 | 2019-11-15 | 3.845 | 146,991,043 | -15,400 | 5.47% | 565,243,988 |
| 2019-11-18 | 2019-11-14 | 3.832 | 147,006,443 | -77,001 | 5.47% | 563,298,586 |
| 2019-11-15 | 2019-11-13 | 3.845 | 147,083,444 | +70,400 | 5.48% | 565,599,310 |
| 2019-11-14 | 2019-11-12 | 4.009 | 147,013,044 | -222,934 | 5.48% | 589,385,127 |
| 2019-11-13 | 2019-11-11 | 3.941 | 147,235,978 | +220,734 | 5.48% | 580,240,128 |
| 2019-11-12 | 2019-11-08 | 4.064 | 147,015,244 | +71,868 | 5.48% | 597,412,912 |
| 2019-11-11 | 2019-11-07 | 4.105 | 146,943,376 | -52,324 | 5.47% | 603,132,152 |
| 2019-11-08 | 2019-11-06 | 4.105 | 146,995,700 | -5,133 | 5.47% | 603,346,917 |
| 2019-11-07 | 2019-11-05 | 4.064 | 147,000,833 | -18,334 | 5.47% | 597,354,352 |
| 2019-11-06 | 2019-11-04 | 4.077 | 147,019,167 | +104,134 | 5.48% | 599,433,649 |
| 2019-11-05 | 2019-11-01 | 3.995 | 146,915,033 | +95,334 | 5.47% | 586,988,820 |
| 2019-11-04 | 2019-10-31 | 3.873 | 146,819,699 | -238,335 | 5.47% | 568,589,246 |
| 2019-11-01 | 2019-10-30 | 3.886 | 147,058,034 | +22,000 | 5.48% | 571,517,572 |
| 2019-10-31 | 2019-10-29 | 3.900 | 147,036,034 | +18,744 | 5.48% | 573,437,097 |
| 2019-10-30 | 2019-10-28 | 3.859 | 147,017,290 | +1,467 | 5.48% | 567,349,688 |
| 2019-10-29 | 2019-10-25 | 3.859 | 147,015,823 | -7,333 | 5.48% | 567,344,027 |
| 2019-10-28 | 2019-10-24 | 3.859 | 147,023,156 | +53,849 | 5.48% | 567,372,325 |
| 2019-10-25 | 2019-10-23 | 3.818 | 146,969,307 | +128,334 | 5.47% | 561,152,174 |
| 2019-10-24 | 2019-10-22 | 3.859 | 146,840,973 | +9,992 | 5.47% | 566,669,269 |
| 2019-10-23 | 2019-10-21 | 3.845 | 146,830,981 | +328,535 | 5.47% | 564,628,480 |
| 2019-10-22 | 2019-10-18 | 3.818 | 146,502,446 | -2,345,948 | 5.46% | 559,369,624 |
| 2019-10-21 | 2019-10-17 | 3.832 | 148,848,394 | -42,772 | 5.54% | 570,356,565 |
| 2019-10-18 | 2019-10-16 | 3.845 | 148,891,166 | -155,468 | 5.54% | 572,550,781 |
| 2019-10-17 | 2019-10-15 | 3.845 | 149,046,634 | +268,402 | 5.55% | 573,148,622 |
| 2019-10-16 | 2019-10-14 | 3.805 | 148,778,232 | +144,467 | 5.54% | 566,030,155 |
| 2019-10-15 | 2019-10-11 | 3.777 | 148,633,765 | -254,468 | 5.54% | 561,426,903 |
| 2019-10-14 | 2019-10-10 | 3.750 | 148,888,233 | -181,868 | 5.54% | 558,327,529 |
| 2019-10-11 | 2019-10-09 | 3.750 | 149,070,101 | -200,934 | 5.55% | 559,009,530 |
| 2019-10-10 | 2019-10-08 | 3.723 | 149,271,035 | -126,868 | 5.56% | 555,692,024 |
| 2019-10-09 | 2019-10-04 | 3.750 | 149,397,903 | -114,400 | 5.56% | 560,238,780 |
| 2019-10-08 | 2019-10-03 | 3.709 | 149,512,303 | +303,602 | 5.57% | 554,551,401 |
| 2019-10-04 | 2019-10-02 | 3.709 | 149,208,701 | +170,134 | 5.56% | 553,425,321 |
| 2019-10-03 | 2019-09-30 | 3.723 | 149,038,567 | +115,294 | 5.55% | 554,826,614 |
| 2019-10-02 | 2019-09-27 | 3.668 | 148,923,273 | +5,371 | 5.55% | 546,274,369 |
| 2019-09-30 | 2019-09-26 | 3.668 | 148,917,902 | +11,662 | 5.55% | 546,254,668 |
| 2019-09-27 | 2019-09-25 | 3.614 | 148,906,240 | +170,868 | 5.55% | 538,089,780 |
| 2019-09-26 | 2019-09-24 | 3.655 | 148,735,372 | +130,534 | 5.54% | 543,556,921 |
| 2019-09-25 | 2019-09-23 | 3.682 | 148,604,838 | -411,051 | 5.53% | 547,132,716 |
| 2019-09-24 | 2019-09-20 | 3.668 | 149,015,889 | -1,193,873 | 5.55% | 546,614,100 |
| 2019-09-23 | 2019-09-19 | 3.750 | 150,209,762 | +61,600 | 5.59% | 563,283,233 |
| 2019-09-20 | 2019-09-18 | 3.750 | 150,148,162 | -94,601 | 5.59% | 563,052,234 |
| 2019-09-19 | 2019-09-17 | 3.764 | 150,242,763 | -10,266 | 5.60% | 565,455,738 |
| 2019-09-18 | 2019-09-16 | 3.859 | 150,253,029 | +830,138 | 5.60% | 579,836,624 |
| 2019-09-17 | 2019-09-13 | 3.900 | 149,422,891 | +101,201 | 5.56% | 582,745,783 |
| 2019-09-16 | 2019-09-12 | 3.845 | 149,321,690 | +704,158 | 5.56% | 574,206,331 |
| 2019-09-13 | 2019-09-11 | 3.845 | 148,617,532 | +432,669 | 5.53% | 571,498,540 |
| 2019-09-12 | 2019-09-10 | 3.695 | 148,184,863 | -108,534 | 5.52% | 547,607,145 |
| 2019-09-11 | 2019-09-09 | 3.723 | 148,293,397 | -370,335 | 5.52% | 552,052,566 |
| 2019-09-10 | 2019-09-06 | 3.764 | 148,663,732 | -331,469 | 5.54% | 559,512,876 |
| 2019-09-09 | 2019-09-05 | 3.736 | 148,995,201 | -34,467 | 5.55% | 556,696,916 |
| 2019-09-06 | 2019-09-04 | 3.764 | 149,029,668 | -275,735 | 5.55% | 560,890,117 |
| 2019-09-05 | 2019-09-03 | 3.668 | 149,305,403 | -733 | 5.56% | 547,676,083 |
| 2019-09-04 | 2019-09-02 | 3.723 | 149,306,136 | +449,536 | 5.56% | 555,822,694 |
| 2019-09-03 | 2019-08-30 | 3.750 | 148,856,600 | +287,468 | 5.54% | 558,208,906 |
| 2019-09-02 | 2019-08-29 | 3.764 | 148,569,132 | +206,801 | 5.53% | 559,156,838 |
| 2019-08-30 | 2019-08-28 | 3.805 | 148,362,331 | +88,001 | 5.53% | 564,447,850 |
| 2019-08-29 | 2019-08-27 | 3.845 | 148,274,330 | -635,071 | 5.52% | 570,178,780 |
| 2019-08-28 | 2019-08-26 | 3.818 | 148,909,401 | +156,201 | 5.55% | 568,559,761 |
| 2019-08-27 | 2019-08-23 | 3.832 | 148,753,200 | -55,476 | 5.54% | 569,991,801 |
| 2019-08-26 | 2019-08-22 | 3.818 | 148,808,676 | +59,265 | 5.54% | 568,175,177 |
| 2019-08-23 | 2019-08-21 | 3.805 | 148,749,411 | -11,363 | 5.54% | 565,920,505 |
| 2019-08-22 | 2019-08-20 | 3.627 | 148,760,774 | -108,322 | 5.54% | 539,592,666 |
| 2019-08-21 | 2019-08-19 | 3.641 | 148,869,096 | +73,539 | 5.54% | 542,015,598 |
| 2019-08-20 | 2019-08-16 | 3.532 | 148,795,557 | +176,108 | 5.54% | 525,515,705 |
| 2019-08-19 | 2019-08-15 | 3.505 | 148,619,449 | -93,961 | 5.53% | 520,840,494 |
| 2019-08-16 | 2019-08-14 | 3.436 | 148,713,410 | -656,181 | 5.54% | 511,030,293 |
| 2019-08-15 | 2019-08-13 | 3.477 | 149,369,591 | -162,092 | 5.56% | 519,395,693 |
| 2019-08-14 | 2019-08-12 | 3.600 | 149,531,683 | -188,860 | 5.57% | 538,310,834 |
| 2019-08-13 | 2019-08-09 | 3.614 | 149,720,543 | -85,562 | 5.58% | 541,032,357 |
| 2019-08-12 | 2019-08-08 | 3.682 | 149,806,105 | -142,257 | 5.58% | 551,555,537 |
| 2019-08-09 | 2019-08-07 | 3.641 | 149,948,362 | +2,467,363 | 5.58% | 545,945,083 |
| 2019-08-08 | 2019-08-06 | 3.614 | 147,480,999 | -203,860 | 5.49% | 532,939,508 |
| 2019-08-07 | 2019-08-05 | 3.668 | 147,684,859 | -213,964 | 5.50% | 541,731,669 |
| 2019-08-06 | 2019-08-02 | 3.805 | 147,898,823 | -112,521 | 5.51% | 562,684,424 |
| 2019-08-05 | 2019-08-01 | 3.859 | 148,011,344 | -62,468 | 5.51% | 571,185,810 |
| 2019-08-02 | 2019-07-31 | 3.968 | 148,073,812 | -90,601 | 5.51% | 587,580,288 |
| 2019-08-01 | 2019-07-30 | 3.968 | 148,164,413 | -207,170 | 5.52% | 587,939,807 |
| 2019-07-31 | 2019-07-29 | 3.927 | 148,371,583 | +76,106 | 5.53% | 582,692,180 |
| 2019-07-30 | 2019-07-26 | 3.927 | 148,295,477 | -108,194 | 5.52% | 582,393,293 |
| 2019-07-29 | 2019-07-25 | 3.941 | 148,403,671 | -153,835 | 5.53% | 584,841,872 |
| 2019-07-26 | 2019-07-24 | 3.941 | 148,557,506 | +22,000 | 5.53% | 585,448,118 |
| 2019-07-25 | 2019-07-23 | 3.941 | 148,535,506 | -12,467 | 5.53% | 585,361,419 |
| 2019-07-24 | 2019-07-22 | 3.982 | 148,547,973 | -85,067 | 5.53% | 591,487,476 |
| 2019-07-23 | 2019-07-19 | 4.023 | 148,633,040 | -508,203 | 5.54% | 597,906,601 |
| 2019-07-22 | 2019-07-18 | 4.009 | 149,141,243 | -294,069 | 5.55% | 597,917,219 |
| 2019-07-19 | 2019-07-17 | 4.036 | 149,435,312 | -52,800 | 5.57% | 603,171,646 |
| 2019-07-18 | 2019-07-16 | 4.077 | 149,488,112 | +97,534 | 5.57% | 609,500,150 |
| 2019-07-17 | 2019-07-15 | 4.050 | 149,390,578 | +460,536 | 5.56% | 605,028,216 |
| 2019-07-16 | 2019-07-12 | 3.995 | 148,930,042 | -198,734 | 5.55% | 595,039,648 |
| 2019-07-15 | 2019-07-11 | 3.927 | 149,128,776 | -43,267 | 5.55% | 585,665,866 |
| 2019-07-12 | 2019-07-10 | 3.914 | 149,172,043 | -291,869 | 5.56% | 583,801,634 |
| 2019-07-11 | 2019-07-09 | 3.927 | 149,463,912 | -255,201 | 5.57% | 586,982,029 |
| 2019-07-10 | 2019-07-08 | 3.995 | 149,719,113 | -94,601 | 5.58% | 598,192,327 |
| 2019-07-09 | 2019-07-05 | 4.023 | 149,813,714 | -52,800 | 5.58% | 602,656,102 |
| 2019-07-08 | 2019-07-04 | 4.023 | 149,866,514 | -733 | 5.58% | 602,868,501 |
| 2019-07-05 | 2019-07-03 | 4.009 | 149,867,247 | +60,133 | 5.58% | 600,827,818 |
| 2019-07-04 | 2019-07-02 | 3.982 | 149,807,114 | +133,306 | 5.58% | 596,501,116 |
| 2019-07-03 | 2019-06-28 | 3.900 | 149,673,808 | -972,938 | 5.57% | 583,724,354 |
| 2019-07-02 | 2019-06-27 | 3.900 | 150,646,746 | -55,000 | 5.61% | 587,518,789 |
| 2019-06-28 | 2019-06-26 | 3.900 | 150,701,746 | -101,934 | 5.61% | 587,733,288 |
| 2019-06-27 | 2019-06-25 | 3.900 | 150,803,680 | -165,734 | 5.62% | 588,130,828 |
| 2019-06-26 | 2019-06-24 | 3.927 | 150,969,414 | -42,534 | 5.62% | 592,894,510 |
| 2019-06-25 | 2019-06-21 | 3.886 | 151,011,948 | -469,043 | 5.62% | 586,883,827 |
| 2019-06-24 | 2019-06-20 | 3.886 | 151,480,991 | -34,467 | 5.64% | 588,706,688 |
| 2019-06-21 | 2019-06-19 | 3.845 | 151,515,458 | -422,842 | 5.64% | 582,642,316 |
| 2019-06-20 | 2019-06-18 | 3.818 | 151,938,300 | +15,693 | 5.66% | 580,124,579 |
| 2019-06-19 | 2019-06-17 | 3.750 | 151,922,607 | +53,009 | 5.66% | 569,706,363 |
| 2019-06-18 | 2019-06-14 | 3.818 | 151,869,598 | +162,801 | 5.66% | 579,862,264 |
| 2019-06-17 | 2019-06-13 | 3.873 | 151,706,797 | +269,869 | 5.65% | 587,515,530 |
| 2019-06-14 | 2019-06-12 | 3.886 | 151,436,928 | -86,534 | 5.64% | 588,535,444 |
| 2019-06-13 | 2019-06-11 | 3.941 | 151,523,462 | -651,937 | 5.64% | 597,136,611 |
| 2019-06-12 | 2019-06-10 | 3.955 | 152,175,399 | -253,735 | 5.67% | 601,780,927 |
| 2019-06-11 | 2019-06-06 | 3.914 | 152,429,134 | -382,803 | 5.68% | 596,548,628 |
| 2019-06-10 | 2019-06-05 | 3.912 | 152,811,937 | -477,402 | 5.69% | 597,792,767 |
| 2019-06-06 | 2019-06-04 | 3.869 | 153,289,339 | +6,849,017 | 5.71% | 593,094,716 |
| 2019-06-05 | 2019-06-03 | 3.883 | 146,440,322 | -240,874 | 5.71% | 568,685,809 |
| 2019-06-04 | 2019-05-31 | 3.855 | 146,681,196 | -382,428 | 5.72% | 565,432,827 |
| 2019-06-03 | 2019-05-30 | 3.855 | 147,063,624 | -205,923 | 5.73% | 566,907,027 |
| 2019-05-31 | 2019-05-29 | 3.841 | 147,269,547 | -216,429 | 5.74% | 565,598,232 |
| 2019-05-30 | 2019-05-28 | 3.741 | 147,485,976 | -2,064,831 | 5.75% | 551,689,642 |
| 2019-05-29 | 2019-05-27 | 3.798 | 149,550,807 | -55,333 | 5.83% | 567,954,062 |
| 2019-05-28 | 2019-05-24 | 3.798 | 149,606,140 | +91,054 | 5.83% | 568,164,202 |
| 2019-05-27 | 2019-05-23 | 3.798 | 149,515,086 | +17,510 | 5.83% | 567,818,403 |
| 2019-05-24 | 2019-05-22 | 3.912 | 149,497,576 | +7,705 | 5.83% | 584,827,150 |
| 2019-05-23 | 2019-05-21 | 3.912 | 149,489,871 | -88,953 | 5.83% | 584,797,008 |
| 2019-05-22 | 2019-05-20 | 3.941 | 149,578,824 | -11,207 | 5.83% | 589,416,119 |
| 2019-05-21 | 2019-05-17 | 4.055 | 149,590,031 | -129,577 | 5.83% | 606,546,086 |
| 2019-05-20 | 2019-05-16 | 4.126 | 149,719,608 | -52,531 | 5.84% | 617,759,363 |
| 2019-05-17 | 2019-05-15 | 4.083 | 149,772,139 | -136,582 | 5.84% | 611,561,134 |
| 2019-05-16 | 2019-05-14 | 4.169 | 149,908,721 | +39,294 | 5.85% | 624,960,490 |
| 2019-05-15 | 2019-05-10 | 4.269 | 149,869,427 | -23,114 | 5.84% | 639,774,679 |
| 2019-05-14 | 2019-05-09 | 4.283 | 149,892,541 | +108,565 | 5.84% | 642,013,394 |
| 2019-05-10 | 2019-05-08 | 4.383 | 149,783,976 | -286,471 | 5.84% | 656,517,856 |
| 2019-05-09 | 2019-05-07 | 4.469 | 150,070,447 | +180,007 | 5.85% | 670,628,994 |
| 2019-05-08 | 2019-05-06 | 4.454 | 149,890,440 | -79,595 | 5.84% | 667,684,571 |
| 2019-05-07 | 2019-05-03 | 4.626 | 149,970,035 | -17,511 | 5.85% | 693,732,938 |
| 2019-05-06 | 2019-05-02 | 4.640 | 149,987,546 | -96,658 | 5.85% | 695,955,342 |
| 2019-05-03 | 2019-04-30 | 4.697 | 150,084,204 | -34,320 | 5.85% | 704,974,968 |
| 2019-05-02 | 2019-04-29 | 4.711 | 150,118,524 | +247,948 | 5.85% | 707,279,446 |
| 2019-04-30 | 2019-04-26 | 4.769 | 149,870,576 | +164,223 | 5.84% | 714,670,170 |
| 2019-04-29 | 2019-04-25 | 4.754 | 149,706,353 | +308,513 | 5.84% | 711,749,673 |
| 2019-04-26 | 2019-04-24 | 4.769 | 149,397,840 | -749,447 | 5.83% | 712,415,890 |
| 2019-04-25 | 2019-04-23 | 4.726 | 150,147,287 | +886,729 | 5.85% | 709,558,644 |
| 2019-04-24 | 2019-04-18 | 4.911 | 149,260,558 | +310,986 | 5.82% | 733,071,466 |
| 2019-04-23 | 2019-04-17 | 5.054 | 148,949,572 | +685,008 | 5.81% | 752,809,921 |
| 2019-04-18 | 2019-04-16 | 5.040 | 148,264,564 | +848,206 | 5.78% | 747,231,002 |
| 2019-04-17 | 2019-04-15 | 5.011 | 147,416,358 | +584,849 | 5.75% | 738,746,789 |
| 2019-04-16 | 2019-04-12 | 4.968 | 146,831,509 | +469,280 | 5.73% | 729,526,913 |
| 2019-04-15 | 2019-04-11 | 4.911 | 146,362,229 | +292,074 | 5.71% | 718,836,746 |
| 2019-04-12 | 2019-04-10 | 4.968 | 146,070,155 | +82,650 | 5.70% | 725,744,154 |
| 2019-04-11 | 2019-04-09 | 5.011 | 145,987,505 | +364,917 | 5.69% | 731,586,386 |
| 2019-04-10 | 2019-04-08 | 4.926 | 145,622,588 | +173,004 | 5.68% | 717,283,189 |
| 2019-04-09 | 2019-04-04 | 4.897 | 145,449,584 | -32,220 | 5.67% | 712,277,811 |
| 2019-04-08 | 2019-04-03 | 5.026 | 145,481,804 | +1,842,800 | 5.67% | 731,129,241 |
| 2019-04-04 | 2019-04-02 | 5.011 | 143,639,004 | +346,006 | 5.60% | 719,817,355 |
| 2019-04-03 | 2019-04-01 | 4.854 | 143,292,998 | -7,704 | 5.59% | 695,579,379 |
| 2019-04-02 | 2019-03-29 | 4.369 | 143,300,702 | -2,016,345 | 5.59% | 626,055,098 |
| 2019-04-01 | 2019-03-28 | 4.412 | 145,317,047 | +9,105 | 5.67% | 641,088,307 |
| 2019-03-29 | 2019-03-27 | 4.369 | 145,307,942 | +93,856 | 5.67% | 634,824,370 |
| 2019-03-28 | 2019-03-26 | 4.297 | 145,214,086 | +47,629 | 5.66% | 624,048,083 |
| 2019-03-27 | 2019-03-25 | 4.326 | 145,166,457 | +51,831 | 5.66% | 627,988,539 |
| 2019-03-26 | 2019-03-22 | 4.426 | 145,114,626 | -58,835 | 5.66% | 642,267,125 |
| 2019-03-25 | 2019-03-21 | 4.355 | 145,173,461 | +381,027 | 5.66% | 632,164,177 |
| 2019-03-22 | 2019-03-20 | 4.426 | 144,792,434 | -79,848 | 5.65% | 640,841,126 |
| 2019-03-21 | 2019-03-19 | 4.469 | 144,872,282 | +71,443 | 5.65% | 647,399,636 |
| 2019-03-20 | 2019-03-18 | 4.440 | 144,800,839 | -1,459,671 | 5.65% | 642,945,675 |
| 2019-03-19 | 2019-03-15 | 4.340 | 146,260,510 | +794,274 | 5.70% | 634,809,590 |
| 2019-03-18 | 2019-03-14 | 4.283 | 145,466,236 | +1,098,255 | 5.67% | 623,054,832 |
| 2019-03-15 | 2019-03-13 | 4.240 | 144,367,981 | -171,602 | 5.63% | 612,167,324 |
| 2019-03-14 | 2019-03-12 | 4.240 | 144,539,583 | +111,366 | 5.64% | 612,894,972 |
| 2019-03-13 | 2019-03-11 | 4.169 | 144,428,217 | -258,454 | 5.63% | 602,112,597 |
| 2019-03-12 | 2019-03-08 | 4.197 | 144,686,671 | +333,763 | 5.64% | 607,321,515 |
| 2019-03-11 | 2019-03-07 | 4.383 | 144,352,908 | -86,642 | 5.63% | 632,712,952 |
| 2019-03-08 | 2019-03-06 | 4.469 | 144,439,550 | +390,350 | 5.63% | 645,465,860 |
| 2019-03-07 | 2019-03-05 | 4.483 | 144,049,200 | +501,499 | 5.62% | 645,778,097 |
| 2019-03-06 | 2019-03-04 | 4.512 | 143,547,701 | +2,529,209 | 5.60% | 647,628,774 |
| 2019-03-05 | 2019-03-01 | 4.383 | 141,018,492 | +292,775 | 5.50% | 618,097,880 |
| 2019-03-04 | 2019-02-28 | 4.226 | 140,725,717 | -1,545,822 | 5.49% | 594,713,769 |
| 2019-03-01 | 2019-02-27 | 4.255 | 142,271,539 | +1,057,631 | 5.55% | 605,308,964 |
| 2019-02-28 | 2019-02-26 | 4.269 | 141,213,908 | -236,041 | 5.51% | 602,825,302 |
| 2019-02-27 | 2019-02-25 | 4.326 | 141,449,949 | -292,074 | 5.52% | 611,910,965 |
| 2019-02-26 | 2019-02-22 | 4.240 | 141,742,023 | +1,043,797 | 5.53% | 601,032,406 |
| 2019-02-25 | 2019-02-21 | 4.240 | 140,698,226 | +813,185 | 5.49% | 596,606,366 |
| 2019-02-22 | 2019-02-20 | 4.226 | 139,885,041 | +105,763 | 5.45% | 591,161,031 |
| 2019-02-21 | 2019-02-19 | 4.098 | 139,779,278 | -156,688 | 5.45% | 572,753,170 |
| 2019-02-20 | 2019-02-18 | 4.140 | 139,935,966 | -258,841 | 5.46% | 579,388,886 |
| 2019-02-19 | 2019-02-15 | 4.169 | 140,194,807 | +894,247 | 5.47% | 584,463,764 |
| 2019-02-18 | 2019-02-14 | 4.255 | 139,300,560 | +309,200 | 5.43% | 592,668,627 |
| 2019-02-15 | 2019-02-13 | 4.255 | 138,991,360 | +744,081 | 5.42% | 591,353,104 |
| 2019-02-14 | 2019-02-12 | 4.169 | 138,247,279 | +243,902 | 5.39% | 576,344,636 |
| 2019-02-13 | 2019-02-11 | 4.226 | 138,003,377 | +46,576 | 5.38% | 583,209,026 |
| 2019-02-12 | 2019-02-08 | 4.312 | 137,956,801 | +2,619,896 | 5.38% | 594,830,009 |
| 2019-02-11 | 2019-02-04 | 4.126 | 135,336,905 | +1,332,546 | 5.28% | 558,414,768 |
| 2019-02-08 | 2019-01-31 | 3.955 | 134,004,359 | +253,479 | 5.23% | 529,958,066 |
| 2019-02-01 | 2019-01-30 | 3.841 | 133,750,880 | -164,384 | 5.22% | 513,678,916 |
| 2019-01-31 | 2019-01-29 | 3.726 | 133,915,264 | -154,367 | 5.22% | 499,014,771 |
| 2019-01-30 | 2019-01-28 | 3.741 | 134,069,631 | +36,120 | 5.23% | 501,504,134 |
| 2019-01-29 | 2019-01-25 | 3.741 | 134,033,511 | -1,066,379 | 5.23% | 501,369,023 |
| 2019-01-28 | 2019-01-24 | 3.655 | 135,099,890 | -1,429,716 | 5.27% | 493,784,863 |
| 2019-01-25 | 2019-01-23 | 3.641 | 136,529,606 | -165,709 | 5.32% | 497,061,161 |
| 2019-01-24 | 2019-01-22 | 3.669 | 136,695,315 | +91,584 | 5.33% | 501,567,705 |
| 2019-01-23 | 2019-01-21 | 3.741 | 136,603,731 | +149,889 | 5.33% | 510,983,250 |
| 2019-01-22 | 2019-01-18 | 3.712 | 136,453,842 | -2,888,101 | 5.32% | 506,526,217 |
| 2019-01-21 | 2019-01-17 | 3.669 | 139,341,943 | -236,553 | 5.43% | 511,278,814 |
| 2019-01-18 | 2019-01-16 | 3.655 | 139,578,496 | -601,645 | 5.44% | 510,153,995 |
| 2019-01-17 | 2019-01-15 | 3.626 | 140,180,141 | -3,716,417 | 5.47% | 508,350,226 |
| 2019-01-16 | 2019-01-14 | 3.569 | 143,896,558 | -25,215 | 5.61% | 513,609,711 |
| 2019-01-15 | 2019-01-11 | 3.626 | 143,921,773 | -53,197 | 5.61% | 521,918,906 |
| 2019-01-14 | 2019-01-10 | 3.598 | 143,974,970 | +15,549 | 5.61% | 518,000,704 |
| 2019-01-11 | 2019-01-09 | 3.555 | 143,959,421 | +169,501 | 5.61% | 511,778,751 |
| 2019-01-10 | 2019-01-08 | 3.569 | 143,789,920 | -100,825 | 5.61% | 513,229,088 |
| 2019-01-09 | 2019-01-07 | 3.612 | 143,890,745 | +303,981 | 5.61% | 519,752,030 |
| 2019-01-08 | 2019-01-04 | 3.541 | 143,586,764 | +198,219 | 5.60% | 508,403,932 |
| 2019-01-07 | 2019-01-03 | 3.484 | 143,388,545 | +259,995 | 5.59% | 499,513,346 |
| 2019-01-04 | 2019-01-02 | 3.441 | 143,128,550 | -3,250 | 5.58% | 492,477,197 |
| 2019-01-03 | 2018-12-31 | 3.498 | 143,131,800 | -165,299 | 5.58% | 500,662,461 |
| 2018-12-28 | 2018-12-24 | 3.512 | 143,297,099 | -489,452 | 5.59% | 503,286,542 |
| 2018-12-27 | 2018-12-20 | 3.569 | 143,786,551 | +323,845 | 5.61% | 513,217,063 |
| 2018-12-21 | 2018-12-19 | 3.612 | 143,462,706 | +45,528 | 5.59% | 518,205,898 |
| 2018-12-20 | 2018-12-18 | 3.584 | 143,417,178 | -234,640 | 5.59% | 513,946,256 |
| 2018-12-19 | 2018-12-17 | 3.641 | 143,651,818 | +1,400 | 5.60% | 522,990,884 |
| 2018-12-18 | 2018-12-14 | 3.712 | 143,650,418 | +68,641 | 5.60% | 533,240,411 |
| 2018-12-17 | 2018-12-13 | 3.741 | 143,581,777 | +37,823 | 5.60% | 537,085,500 |
| 2018-12-14 | 2018-12-12 | 3.598 | 143,543,954 | -443,365 | 5.60% | 516,449,972 |
| 2018-12-13 | 2018-12-11 | 3.569 | 143,987,319 | -35,721 | 5.61% | 513,933,664 |
| 2018-12-12 | 2018-12-10 | 3.569 | 144,023,040 | +4,203 | 5.62% | 514,061,163 |
| 2018-12-11 | 2018-12-07 | 3.641 | 144,018,837 | +686,409 | 5.62% | 524,327,084 |
| 2018-12-10 | 2018-12-06 | 3.669 | 143,332,428 | -263,856 | 5.59% | 525,920,855 |
| 2018-12-07 | 2018-12-05 | 3.741 | 143,596,284 | +1,396,633 | 5.60% | 537,139,765 |
| 2018-12-06 | 2018-12-04 | 3.769 | 142,199,651 | -256,352 | 5.54% | 535,975,909 |
| 2018-12-05 | 2018-12-03 | 3.798 | 142,456,003 | -33,621 | 5.55% | 541,009,889 |
| 2018-12-04 | 2018-11-30 | 3.798 | 142,489,624 | -581,346 | 5.56% | 541,137,573 |
| 2018-12-03 | 2018-11-29 | 3.769 | 143,070,970 | +4,512,792 | 5.58% | 539,260,066 |
| 2018-11-30 | 2018-11-28 | 3.798 | 138,558,178 | +1,360,211 | 5.40% | 526,206,990 |
| 2018-11-29 | 2018-11-27 | 3.669 | 137,197,967 | -72,143 | 5.35% | 503,412,055 |
| 2018-11-28 | 2018-11-26 | 3.655 | 137,270,110 | -6,304 | 5.35% | 501,716,933 |
| 2018-11-27 | 2018-11-23 | 3.626 | 137,276,414 | -700 | 5.35% | 497,820,131 |
| 2018-11-26 | 2018-11-22 | 3.684 | 137,277,114 | -14,008 | 5.35% | 505,662,396 |
| 2018-11-23 | 2018-11-21 | 3.712 | 137,291,122 | -298,378 | 5.35% | 509,634,259 |
| 2018-11-22 | 2018-11-20 | 3.598 | 137,589,500 | -114,169 | 5.36% | 495,026,724 |
| 2018-11-21 | 2018-11-19 | 3.698 | 137,703,669 | -700 | 5.37% | 509,199,640 |
| 2018-11-20 | 2018-11-16 | 3.569 | 137,704,369 | +141,484 | 5.37% | 491,507,943 |
| 2018-11-19 | 2018-11-15 | 3.541 | 137,562,885 | -87,552 | 5.36% | 487,074,920 |
| 2018-11-16 | 2018-11-14 | 3.512 | 137,650,437 | +77,747 | 5.37% | 483,454,396 |
| 2018-11-15 | 2018-11-13 | 3.469 | 137,572,690 | +121,872 | 5.36% | 477,288,879 |
| 2018-11-14 | 2018-11-12 | 3.469 | 137,450,818 | +108,565 | 5.36% | 476,866,061 |
| 2018-11-13 | 2018-11-09 | 3.427 | 137,342,253 | +680,767 | 5.36% | 470,606,825 |
| 2018-11-12 | 2018-11-08 | 3.526 | 136,661,486 | -253,411 | 5.33% | 481,932,155 |
| 2018-11-09 | 2018-11-07 | 3.541 | 136,914,897 | +541,423 | 5.34% | 484,780,561 |
| 2018-11-08 | 2018-11-06 | 3.484 | 136,373,474 | +46,928 | 5.32% | 475,075,400 |
| 2018-11-07 | 2018-11-05 | 3.455 | 136,326,546 | -213,628 | 5.32% | 471,019,199 |
| 2018-11-06 | 2018-11-02 | 3.541 | 136,540,174 | -356,512 | 5.32% | 483,453,763 |
| 2018-11-05 | 2018-11-01 | 3.469 | 136,896,686 | +10,506 | 5.34% | 474,943,579 |
| 2018-11-02 | 2018-10-31 | 3.341 | 136,886,180 | -372,622 | 5.34% | 457,317,977 |
| 2018-11-01 | 2018-10-30 | 3.355 | 137,258,802 | +282,968 | 5.35% | 460,522,526 |
| 2018-10-31 | 2018-10-29 | 3.284 | 136,975,834 | -379,475 | 5.34% | 449,794,977 |
| 2018-10-30 | 2018-10-26 | 3.355 | 137,355,309 | -406,242 | 5.36% | 460,846,321 |
| 2018-10-29 | 2018-10-25 | 3.412 | 137,761,551 | -127,476 | 5.37% | 470,076,712 |
| 2018-10-26 | 2018-10-24 | 3.412 | 137,889,027 | +18,295 | 5.38% | 470,511,692 |
| 2018-10-25 | 2018-10-23 | 3.312 | 137,870,732 | -149,189 | 5.38% | 456,670,416 |
| 2018-10-24 | 2018-10-22 | 3.427 | 138,019,921 | +389,432 | 5.38% | 472,928,872 |
| 2018-10-23 | 2018-10-19 | 3.398 | 137,630,489 | +6,783,547 | 5.37% | 467,664,519 |
| 2018-10-22 | 2018-10-18 | 3.384 | 130,846,942 | -663,996 | 5.10% | 442,746,091 |
| 2018-10-19 | 2018-10-16 | 3.369 | 131,510,938 | -48,329 | 5.13% | 443,115,244 |
| 2018-10-18 | 2018-10-15 | 3.369 | 131,559,267 | +35,721 | 5.13% | 443,278,084 |
| 2018-10-16 | 2018-10-12 | 3.427 | 131,523,546 | -511,305 | 5.13% | 450,668,873 |
| 2018-10-15 | 2018-10-11 | 3.327 | 132,034,851 | +217,830 | 5.15% | 439,225,264 |
| 2018-10-12 | 2018-10-10 | 3.584 | 131,817,021 | +259,155 | 5.14% | 472,376,220 |
| 2018-10-11 | 2018-10-09 | 3.584 | 131,557,866 | +73,543 | 5.13% | 471,447,518 |
| 2018-10-10 | 2018-10-08 | 3.598 | 131,484,323 | +39,924 | 5.13% | 473,061,198 |
| 2018-10-09 | 2018-10-05 | 3.769 | 131,444,399 | +247,948 | 5.13% | 495,437,441 |
| 2018-10-08 | 2018-10-04 | 3.826 | 131,196,451 | +554,031 | 5.12% | 501,995,349 |
| 2018-10-05 | 2018-10-03 | 3.855 | 130,642,420 | +84,750 | 5.09% | 503,605,881 |
| 2018-10-04 | 2018-10-02 | 3.826 | 130,557,670 | -515,507 | 5.09% | 499,551,189 |
| 2018-10-03 | 2018-09-28 | 3.941 | 131,073,177 | -9,106 | 5.11% | 516,494,523 |
| 2018-10-02 | 2018-09-27 | 4.012 | 131,082,283 | -20,312 | 5.11% | 525,887,840 |
| 2018-09-28 | 2018-09-26 | 4.012 | 131,102,595 | +358,614 | 5.11% | 525,969,329 |
| 2018-09-27 | 2018-09-24 | 4.098 | 130,743,981 | +440,563 | 5.10% | 535,730,551 |
| 2018-09-26 | 2018-09-21 | 4.140 | 130,303,418 | +855,210 | 5.08% | 539,506,421 |
| 2018-09-24 | 2018-09-20 | 4.012 | 129,448,208 | -156,893 | 5.05% | 519,332,109 |
| 2018-09-21 | 2018-09-19 | 4.040 | 129,605,101 | +450,006 | 5.05% | 523,662,340 |
| 2018-09-20 | 2018-09-18 | 3.969 | 129,155,095 | +314,488 | 5.04% | 512,624,255 |
| 2018-09-19 | 2018-09-17 | 3.841 | 128,840,607 | -2,022,107 | 5.02% | 494,820,694 |
| 2018-09-18 | 2018-09-14 | 3.941 | 130,862,714 | +378,226 | 5.10% | 515,665,192 |
| 2018-09-14 | 2018-09-12 | 3.826 | 130,484,488 | +242,345 | 5.09% | 499,271,174 |
| 2018-09-13 | 2018-09-11 | 3.841 | 130,242,143 | +98,058 | 5.08% | 500,203,384 |
| 2018-09-12 | 2018-09-10 | 3.855 | 130,144,085 | -21,012 | 5.07% | 501,684,878 |
| 2018-09-11 | 2018-09-07 | 3.998 | 130,165,097 | +163,197 | 5.08% | 520,349,797 |
| 2018-09-10 | 2018-09-06 | 3.955 | 130,001,900 | +32,219 | 5.07% | 514,129,212 |
| 2018-09-07 | 2018-09-05 | 3.998 | 129,969,681 | +342,504 | 5.07% | 519,568,600 |
| 2018-09-06 | 2018-09-04 | 4.183 | 129,627,177 | +8,405 | 5.05% | 542,258,659 |
| 2018-09-05 | 2018-09-03 | 4.240 | 129,618,772 | +210,126 | 5.05% | 549,625,867 |
| 2018-09-04 | 2018-08-31 | 4.269 | 129,408,646 | -151,991 | 5.05% | 552,430,049 |
| 2018-09-03 | 2018-08-30 | 4.426 | 129,560,637 | +380,546 | 5.05% | 573,426,264 |
| 2018-08-31 | 2018-08-29 | 4.426 | 129,180,091 | -210,826 | 5.04% | 571,741,994 |
| 2018-08-30 | 2018-08-28 | 4.426 | 129,390,917 | -1,241,841 | 5.05% | 572,675,095 |
| 2018-08-29 | 2018-08-27 | 4.526 | 130,632,758 | +713,726 | 5.09% | 591,226,879 |
| 2018-08-28 | 2018-08-24 | 4.497 | 129,919,032 | -1,695,712 | 5.07% | 584,286,890 |
| 2018-08-27 | 2018-08-23 | 4.454 | 131,614,744 | +1,146,584 | 5.13% | 586,275,775 |
| 2018-08-24 | 2018-08-22 | 4.383 | 130,468,160 | +2,775,756 | 5.09% | 571,854,740 |
| 2018-08-23 | 2018-08-21 | 4.440 | 127,692,404 | +1,221,529 | 4.98% | 566,980,685 |
| 2018-08-22 | 2018-08-20 | 4.283 | 126,470,875 | +201,020 | 4.93% | 541,694,705 |
| 2018-08-21 | 2018-08-17 | 4.226 | 126,269,855 | +589,022 | 4.92% | 533,622,588 |
| 2018-08-20 | 2018-08-16 | 4.212 | 125,680,833 | +1,206,820 | 4.90% | 529,338,983 |
| 2018-08-17 | 2018-08-15 | 4.155 | 124,474,013 | +2,022,106 | 4.85% | 517,147,575 |
| 2018-08-16 | 2018-08-14 | 4.255 | 122,451,907 | +797,776 | 4.77% | 520,984,292 |
| 2018-08-15 | 2018-08-13 | 4.383 | 121,654,131 | -24,514 | 4.74% | 533,221,986 |
| 2018-08-14 | 2018-08-10 | 4.497 | 121,678,645 | +327,795 | 4.74% | 547,227,269 |
| 2018-08-13 | 2018-08-09 | 4.483 | 121,350,850 | +1,675,400 | 4.73% | 544,020,522 |
| 2018-08-10 | 2018-08-08 | 4.383 | 119,675,450 | +989,690 | 4.67% | 524,549,234 |
| 2018-08-09 | 2018-08-07 | 4.355 | 118,685,760 | +655,591 | 4.63% | 516,822,326 |
| 2018-08-08 | 2018-08-06 | 4.197 | 118,030,169 | +306,783 | 4.60% | 495,430,993 |
| 2018-08-07 | 2018-08-03 | 4.283 | 117,723,386 | +479,086 | 4.59% | 504,227,830 |
| 2018-08-06 | 2018-08-02 | 4.283 | 117,244,300 | +1,098,955 | 4.57% | 502,175,829 |
| 2018-08-03 | 2018-08-01 | 4.369 | 116,145,345 | +2,249,743 | 4.53% | 507,418,208 |
| 2018-08-02 | 2018-07-31 | 4.469 | 113,895,602 | -212,227 | 4.44% | 508,972,249 |
| 2018-08-01 | 2018-07-30 | 4.583 | 114,107,829 | +303,281 | 4.45% | 522,953,757 |
| 2018-07-31 | 2018-07-27 | 4.626 | 113,804,548 | -2,101 | 4.44% | 526,438,255 |
| 2018-07-30 | 2018-07-26 | 4.626 | 113,806,649 | +528,115 | 4.44% | 526,447,973 |
| 2018-07-27 | 2018-07-25 | 4.612 | 113,278,534 | +17,510 | 4.42% | 522,387,714 |
| 2018-07-26 | 2018-07-24 | 4.569 | 113,261,024 | +147,788 | 4.42% | 517,455,818 |
| 2018-07-25 | 2018-07-23 | 4.469 | 113,113,236 | +759,954 | 4.41% | 505,476,043 |
| 2018-07-24 | 2018-07-20 | 4.454 | 112,353,282 | +1,505,197 | 4.38% | 500,475,900 |
| 2018-07-23 | 2018-07-19 | 4.412 | 110,848,085 | +220,632 | 4.32% | 489,023,226 |
| 2018-07-20 | 2018-07-18 | 4.469 | 110,627,453 | +613,566 | 4.31% | 494,367,672 |
| 2018-07-19 | 2018-07-17 | 4.412 | 110,013,887 | +289,273 | 4.29% | 485,343,034 |
| 2018-07-18 | 2018-07-16 | 4.469 | 109,724,614 | +175,104 | 4.28% | 490,333,100 |
| 2018-07-17 | 2018-07-13 | 4.469 | 109,549,510 | -74,244 | 4.27% | 489,550,602 |
| 2018-07-16 | 2018-07-12 | 4.469 | 109,623,754 | +45,527 | 4.27% | 489,882,381 |
| 2018-07-13 | 2018-07-11 | 4.340 | 109,578,227 | -159,695 | 4.27% | 475,598,707 |
| 2018-07-12 | 2018-07-10 | 4.440 | 109,737,922 | -490,293 | 4.28% | 487,259,071 |
| 2018-07-11 | 2018-07-09 | 4.454 | 110,228,215 | -232,538 | 4.30% | 491,009,823 |
| 2018-07-10 | 2018-07-06 | 4.326 | 110,460,753 | -223,434 | 4.31% | 477,852,035 |
| 2018-07-09 | 2018-07-05 | 4.454 | 110,684,187 | +116,270 | 4.32% | 493,040,943 |
| 2018-07-06 | 2018-07-04 | 4.397 | 110,567,917 | -35,722 | 4.31% | 486,208,623 |
| 2018-07-05 | 2018-07-03 | 4.512 | 110,603,639 | +56,734 | 4.31% | 498,998,581 |
| 2018-07-04 | 2018-06-29 | 4.626 | 110,546,905 | +357,914 | 4.31% | 511,369,016 |
| 2018-07-03 | 2018-06-28 | 4.426 | 110,188,991 | -6,304 | 4.30% | 487,688,722 |
| 2018-06-29 | 2018-06-27 | 4.497 | 110,195,295 | +83,350 | 4.30% | 495,583,020 |
| 2018-06-28 | 2018-06-26 | 4.726 | 110,111,945 | -217,830 | 4.29% | 520,361,599 |
| 2018-06-27 | 2018-06-25 | 4.911 | 110,329,775 | -18,912 | 4.30% | 541,868,602 |
| 2018-06-26 | 2018-06-22 | 5.083 | 110,348,687 | +4,004,989 | 4.30% | 560,867,119 |
| 2018-06-25 | 2018-06-21 | 5.097 | 106,343,698 | +9,170,605 | 4.15% | 542,029,329 |
| 2018-06-22 | 2018-06-20 | 5.126 | 97,173,093 | -16,110 | 3.79% | 498,061,861 |
| 2018-06-21 | 2018-06-19 | 5.140 | 97,189,203 | +468,580 | 3.79% | 499,532,022 |
| 2018-06-20 | 2018-06-15 | 5.340 | 96,720,623 | +415,347 | 3.77% | 516,456,205 |
| 2018-06-19 | 2018-06-14 | 5.368 | 96,305,276 | +481,888 | 3.76% | 516,988,327 |
| 2018-06-15 | 2018-06-13 | 5.383 | 95,823,388 | -164,661 | 3.74% | 515,769,533 |
| 2018-06-14 | 2018-06-12 | 5.440 | 95,988,049 | +280,867 | 3.74% | 522,137,580 |
| 2018-06-13 | 2018-06-11 | 5.397 | 95,707,182 | -167,400 | 3.73% | 516,510,484 |
| 2018-06-12 | 2018-06-08 | 5.368 | 95,874,582 | -125,375 | 3.74% | 514,676,265 |
| 2018-06-11 | 2018-06-07 | 5.825 | 95,999,957 | +8,405 | 3.74% | 559,180,004 |
| 2018-06-08 | 2018-06-06 | 5.810 | 95,991,552 | +3,052,787 | 3.74% | 557,711,933 |
| 2018-06-07 | 2018-06-05 | 5.840 | 92,938,765 | +315,892 | 3.75% | 542,723,173 |
| 2018-06-06 | 2018-06-04 | 5.825 | 92,622,873 | +466,729 | 3.74% | 539,509,185 |
| 2018-06-05 | 2018-06-01 | 5.588 | 92,156,144 | -101,463 | 3.72% | 514,991,982 |
| 2018-06-04 | 2018-05-31 | 5.588 | 92,257,607 | +689,947 | 3.72% | 515,558,983 |
| 2018-06-01 | 2018-05-30 | 5.440 | 91,567,660 | +20,969 | 3.70% | 498,166,257 |
| 2018-05-31 | 2018-05-29 | 5.544 | 91,546,691 | +508,667 | 3.70% | 507,525,995 |
| 2018-05-28 | 2018-05-24 | 5.603 | 91,038,024 | +666,949 | 3.68% | 510,089,525 |
| 2018-05-25 | 2018-05-23 | 5.559 | 90,371,075 | -164,370 | 3.65% | 502,344,517 |
| 2018-05-24 | 2018-05-21 | 5.677 | 90,535,445 | +43,291 | 3.66% | 513,965,819 |
| 2018-05-23 | 2018-05-18 | 5.780 | 90,492,154 | +921,959 | 3.65% | 523,084,747 |
| 2018-05-21 | 2018-05-17 | 5.544 | 89,570,195 | +237,423 | 3.62% | 496,568,493 |
| 2018-05-18 | 2018-05-16 | 5.603 | 89,332,772 | +677,895 | 3.61% | 500,534,933 |
| 2018-05-17 | 2018-05-15 | 5.529 | 88,654,877 | +70,347 | 3.58% | 490,183,408 |
| 2018-05-16 | 2018-05-14 | 5.529 | 88,584,530 | +499,873 | 3.58% | 489,794,451 |
| 2018-05-15 | 2018-05-11 | 5.470 | 88,084,657 | +12,852 | 3.56% | 481,821,710 |
| 2018-05-14 | 2018-05-10 | 5.470 | 88,071,805 | -10,146 | 3.56% | 481,751,410 |
| 2018-05-11 | 2018-05-09 | 5.396 | 88,081,951 | +295,595 | 3.56% | 475,296,004 |
| 2018-05-10 | 2018-05-08 | 5.440 | 87,786,356 | -710,909 | 3.54% | 477,594,386 |
| 2018-05-09 | 2018-05-07 | 5.366 | 88,497,265 | +3,382 | 3.57% | 474,920,424 |
| 2018-05-08 | 2018-05-04 | 5.381 | 88,493,883 | +16,910 | 3.57% | 476,210,545 |
| 2018-05-07 | 2018-05-03 | 5.426 | 88,476,973 | +30,378 | 3.57% | 480,043,610 |
| 2018-05-04 | 2018-05-02 | 5.485 | 88,446,595 | +694,006 | 3.57% | 485,109,077 |
| 2018-05-03 | 2018-04-30 | 5.440 | 87,752,589 | +140,019 | 3.54% | 477,410,680 |
| 2018-05-02 | 2018-04-27 | 5.440 | 87,612,570 | -1,088,299 | 3.54% | 476,648,918 |
| 2018-04-30 | 2018-04-26 | 5.440 | 88,700,869 | +225,248 | 3.58% | 482,569,718 |
| 2018-04-27 | 2018-04-25 | 5.470 | 88,475,621 | -280,714 | 3.57% | 483,960,277 |
| 2018-04-26 | 2018-04-24 | 5.544 | 88,756,335 | +823,202 | 3.58% | 492,056,532 |
| 2018-04-25 | 2018-04-23 | 5.337 | 87,933,133 | +478,228 | 3.55% | 469,293,049 |
| 2018-04-24 | 2018-04-20 | 5.396 | 87,454,905 | +213,748 | 3.53% | 471,912,422 |
| 2018-04-23 | 2018-04-19 | 5.500 | 87,241,157 | +861,081 | 3.52% | 479,787,279 |
| 2018-04-20 | 2018-04-18 | 5.411 | 86,380,076 | +506,334 | 3.49% | 467,389,595 |
| 2018-04-19 | 2018-04-17 | 5.455 | 85,873,742 | +10,405 | 3.47% | 468,458,504 |
| 2018-04-18 | 2018-04-16 | 5.559 | 85,863,337 | +12,852 | 3.47% | 477,287,412 |
| 2018-04-17 | 2018-04-13 | 5.736 | 85,850,485 | +33,821 | 3.47% | 492,446,269 |
| 2018-04-16 | 2018-04-12 | 5.721 | 85,816,664 | -75,759 | 3.46% | 490,983,577 |
| 2018-04-13 | 2018-04-11 | 5.736 | 85,892,423 | +249,206 | 3.47% | 492,686,829 |
| 2018-04-12 | 2018-04-10 | 5.825 | 85,643,217 | -78,161 | 3.46% | 498,854,124 |
| 2018-04-11 | 2018-04-09 | 5.618 | 85,721,378 | +163,693 | 3.46% | 481,567,438 |
| 2018-04-10 | 2018-04-06 | 5.559 | 85,557,685 | +167,752 | 3.45% | 475,588,388 |
| 2018-04-09 | 2018-04-04 | 5.544 | 85,389,933 | -2,029 | 3.45% | 473,393,525 |
| 2018-04-06 | 2018-04-03 | 5.588 | 85,391,962 | +213,072 | 3.45% | 477,192,012 |
| 2018-04-04 | 2018-03-29 | 5.707 | 85,178,890 | +261,470 | 3.44% | 486,075,413 |
| 2018-04-03 | 2018-03-28 | 5.692 | 84,917,420 | +72,956 | 3.43% | 483,327,931 |
| 2018-03-29 | 2018-03-27 | 5.869 | 84,844,464 | +828,613 | 3.43% | 497,964,508 |
| 2018-03-28 | 2018-03-26 | 5.840 | 84,015,851 | -3,321,892 | 3.39% | 490,617,120 |
| 2018-03-27 | 2018-03-23 | 5.677 | 87,337,743 | +1,500,296 | 3.53% | 495,812,603 |
| 2018-03-26 | 2018-03-22 | 5.899 | 85,837,447 | +597,954 | 3.47% | 506,330,467 |
| 2018-03-23 | 2018-03-21 | 5.884 | 85,239,493 | -19,616 | 3.44% | 501,543,149 |
| 2018-03-22 | 2018-03-20 | 6.342 | 85,259,109 | +130,549 | 3.44% | 540,732,477 |
| 2018-03-21 | 2018-03-19 | 6.298 | 85,128,560 | +193,760 | 3.44% | 536,128,950 |
| 2018-03-20 | 2018-03-16 | 6.401 | 84,934,800 | -1,187,115 | 3.43% | 543,698,253 |
| 2018-03-19 | 2018-03-15 | 6.416 | 86,121,915 | -945,634 | 3.48% | 552,570,608 |
| 2018-03-16 | 2018-03-14 | 6.298 | 87,067,549 | -499,197 | 3.52% | 548,340,459 |
| 2018-03-15 | 2018-03-13 | 6.076 | 87,566,746 | -75,082 | 3.54% | 532,065,876 |
| 2018-03-14 | 2018-03-12 | 6.091 | 87,641,828 | -141,372 | 3.54% | 533,817,757 |
| 2018-03-13 | 2018-03-09 | 6.047 | 87,783,200 | -58,848 | 3.54% | 530,785,547 |
| 2018-03-12 | 2018-03-08 | 6.017 | 87,842,048 | -94,699 | 3.55% | 528,544,107 |
| 2018-03-09 | 2018-03-07 | 5.869 | 87,936,747 | -4,058 | 3.55% | 516,113,567 |
| 2018-03-08 | 2018-03-06 | 5.854 | 87,940,805 | -24,351 | 3.55% | 514,837,290 |
| 2018-03-07 | 2018-03-05 | 5.751 | 87,965,156 | +113,638 | 3.55% | 505,876,670 |
| 2018-03-06 | 2018-03-02 | 5.854 | 87,851,518 | +453,201 | 3.55% | 514,314,572 |
| 2018-03-05 | 2018-03-01 | 5.943 | 87,398,317 | +645,979 | 3.53% | 519,413,814 |
| 2018-03-02 | 2018-02-28 | 5.913 | 86,752,338 | +25,704 | 3.50% | 513,009,671 |
| 2018-03-01 | 2018-02-27 | 5.884 | 86,726,634 | -28,814 | 3.50% | 510,293,382 |
| 2018-02-28 | 2018-02-26 | 6.061 | 86,755,448 | -874,610 | 3.50% | 525,853,763 |
| 2018-02-27 | 2018-02-23 | 6.165 | 87,630,058 | -66,289 | 3.54% | 540,223,568 |
| 2018-02-26 | 2018-02-22 | 6.150 | 87,696,347 | -18,940 | 3.54% | 539,335,748 |
| 2018-02-23 | 2018-02-21 | 6.254 | 87,715,287 | +113,347 | 3.54% | 548,529,550 |
| 2018-02-22 | 2018-02-20 | 6.150 | 87,601,940 | +62,230 | 3.54% | 538,755,141 |
| 2018-02-21 | 2018-02-15 | 6.298 | 87,539,710 | -1,161,411 | 3.53% | 551,314,069 |
| 2018-02-20 | 2018-02-13 | 5.573 | 88,701,121 | -403,822 | 3.58% | 494,373,100 |
| 2018-02-14 | 2018-02-12 | 5.485 | 89,104,943 | -618,247 | 3.60% | 488,719,963 |
| 2018-02-13 | 2018-02-09 | 5.396 | 89,723,190 | -343,620 | 3.62% | 484,152,238 |
| 2018-02-12 | 2018-02-08 | 5.766 | 90,066,810 | -267,186 | 3.64% | 519,294,546 |
| 2018-02-09 | 2018-02-07 | 5.751 | 90,333,996 | +66,674 | 3.65% | 519,499,575 |
| 2018-02-08 | 2018-02-06 | 5.913 | 90,267,322 | -210,074 | 3.64% | 533,795,517 |
| 2018-02-07 | 2018-02-05 | 6.298 | 90,477,396 | +580,318 | 3.65% | 569,815,246 |
| 2018-02-06 | 2018-02-02 | 6.446 | 89,897,078 | +25,262 | 3.63% | 579,450,628 |
| 2018-02-05 | 2018-02-01 | 6.283 | 89,871,816 | +490,011 | 3.63% | 564,672,737 |
| 2018-02-02 | 2018-01-31 | 6.401 | 89,381,805 | +155,576 | 3.61% | 572,165,134 |
| 2018-02-01 | 2018-01-30 | 6.446 | 89,226,229 | +77,112 | 3.60% | 575,126,529 |
| 2018-01-31 | 2018-01-29 | 6.667 | 89,149,117 | -397,058 | 3.60% | 594,398,850 |
| 2018-01-30 | 2018-01-26 | 6.771 | 89,546,175 | -473,493 | 3.62% | 606,313,014 |
| 2018-01-29 | 2018-01-25 | 6.490 | 90,019,668 | -39,909 | 3.63% | 584,233,290 |
| 2018-01-26 | 2018-01-24 | 6.534 | 90,059,577 | +94,638 | 3.64% | 588,486,555 |
| 2018-01-25 | 2018-01-23 | 6.505 | 89,964,939 | -100,183 | 3.63% | 585,208,114 |
| 2018-01-24 | 2018-01-22 | 6.460 | 90,065,122 | +750,383 | 3.64% | 581,865,291 |
| 2018-01-23 | 2018-01-19 | 6.150 | 89,314,739 | +451,171 | 3.61% | 549,288,918 |
| 2018-01-22 | 2018-01-18 | 5.973 | 88,863,568 | +219,160 | 3.59% | 530,749,367 |
| 2018-01-19 | 2018-01-17 | 6.032 | 88,644,408 | -463,786 | 3.58% | 534,682,389 |
| 2018-01-18 | 2018-01-16 | 6.165 | 89,108,194 | +155,577 | 3.60% | 549,336,011 |
| 2018-01-17 | 2018-01-15 | 6.032 | 88,952,617 | +997,717 | 3.59% | 536,541,434 |
| 2018-01-16 | 2018-01-12 | 6.268 | 87,954,900 | +414,307 | 3.55% | 551,328,278 |
| 2018-01-15 | 2018-01-11 | 6.342 | 87,540,593 | -227,707 | 3.53% | 555,202,163 |
| 2018-01-12 | 2018-01-10 | 6.387 | 87,768,300 | +341,592 | 3.54% | 560,538,964 |
| 2018-01-11 | 2018-01-09 | 6.357 | 87,426,708 | +414,645 | 3.53% | 555,772,372 |
| 2018-01-10 | 2018-01-08 | 6.549 | 87,012,063 | +1,184,409 | 3.51% | 569,859,201 |
| 2018-01-09 | 2018-01-05 | 6.549 | 85,827,654 | +978,101 | 3.47% | 562,102,272 |
| 2018-01-08 | 2018-01-04 | 6.342 | 84,849,553 | +537,077 | 3.43% | 538,134,981 |
| 2018-01-05 | 2018-01-03 | 6.254 | 84,312,476 | +202,925 | 3.40% | 527,249,994 |
| 2018-01-04 | 2018-01-02 | 6.327 | 84,109,551 | -1,210,113 | 3.40% | 532,198,267 |
| 2018-01-03 | 2017-12-29 | 6.017 | 85,319,664 | +106,874 | 3.44% | 513,366,965 |
| 2018-01-02 | 2017-12-28 | 6.061 | 85,212,790 | -71,700 | 3.44% | 516,503,198 |
| 2017-12-29 | 2017-12-27 | 6.032 | 85,284,490 | +30,256 | 3.44% | 514,416,148 |
| 2017-12-28 | 2017-12-22 | 5.928 | 85,254,234 | -275,302 | 3.44% | 505,411,014 |
| 2017-12-27 | 2017-12-21 | 6.017 | 85,529,536 | +25,704 | 3.45% | 514,629,761 |
| 2017-12-22 | 2017-12-20 | 5.987 | 85,503,832 | +19,616 | 3.45% | 511,946,968 |
| 2017-12-21 | 2017-12-19 | 6.180 | 85,484,216 | +217,130 | 3.45% | 528,258,614 |
| 2017-12-20 | 2017-12-18 | 6.165 | 85,267,086 | +10,774 | 3.44% | 525,656,270 |
| 2017-12-19 | 2017-12-15 | 6.268 | 85,256,312 | +62,917 | 3.44% | 534,412,701 |
| 2017-12-18 | 2017-12-14 | 6.283 | 85,193,395 | -1,471,538 | 3.44% | 535,277,796 |
| 2017-12-15 | 2017-12-13 | 6.209 | 86,664,933 | -326,771 | 3.50% | 538,117,442 |
| 2017-12-14 | 2017-12-12 | 6.239 | 86,991,704 | -2,416,713 | 3.51% | 542,718,545 |
| 2017-12-13 | 2017-12-11 | 6.283 | 89,408,417 | -1,446,010 | 3.61% | 561,761,159 |
| 2017-12-12 | 2017-12-08 | 6.460 | 90,854,427 | -40 | 3.67% | 586,964,592 |
| 2017-12-11 | 2017-12-07 | 5.677 | 90,854,467 | -2,006,582 | 3.67% | 515,776,894 |
| 2017-12-08 | 2017-12-06 | 5.692 | 92,861,049 | -737,297 | 3.75% | 528,541,007 |
| 2017-12-07 | 2017-12-05 | 5.647 | 93,598,346 | -231,812 | 3.78% | 528,586,309 |
| 2017-12-06 | 2017-12-04 | 5.810 | 93,830,158 | -833,386 | 3.79% | 545,154,211 |
| 2017-12-05 | 2017-12-01 | 5.573 | 94,663,544 | +585,500 | 3.82% | 527,604,490 |
| 2017-12-04 | 2017-11-30 | 5.100 | 94,078,044 | +168,255 | 3.80% | 479,834,806 |
| 2017-12-01 | 2017-11-29 | 5.026 | 93,909,789 | -2,245,711 | 3.79% | 472,034,949 |
| 2017-11-30 | 2017-11-28 | 4.864 | 96,155,500 | +968,632 | 3.88% | 467,686,034 |
| 2017-11-29 | 2017-11-27 | 4.908 | 95,186,868 | -821,601 | 3.84% | 467,196,406 |
| 2017-11-28 | 2017-11-24 | 4.953 | 96,008,469 | -530,927 | 3.88% | 475,487,084 |
| 2017-11-27 | 2017-11-23 | 5.041 | 96,539,396 | -332,066 | 3.90% | 486,679,809 |
| 2017-11-24 | 2017-11-22 | 5.130 | 96,871,462 | -2,532,853 | 3.91% | 496,946,575 |
| 2017-11-23 | 2017-11-21 | 4.997 | 99,404,315 | -3,246,810 | 4.01% | 496,713,896 |
| 2017-11-22 | 2017-11-20 | 4.879 | 102,651,125 | +6,474,521 | 4.14% | 500,797,355 |
| 2017-11-21 | 2017-11-17 | 5.071 | 96,176,604 | -389,720 | 3.88% | 487,694,582 |
| 2017-11-20 | 2017-11-16 | 5.160 | 96,566,324 | +124,461 | 3.90% | 498,236,453 |
| 2017-11-17 | 2017-11-15 | 5.086 | 96,441,863 | -384,850 | 3.89% | 490,465,435 |
| 2017-11-16 | 2017-11-14 | 5.248 | 96,826,713 | -46,635 | 3.91% | 508,168,704 |
| 2017-11-15 | 2017-11-13 | 5.248 | 96,873,348 | +596,397 | 3.91% | 508,413,455 |
| 2017-11-14 | 2017-11-10 | 5.263 | 96,276,951 | +153,328 | 3.89% | 506,706,761 |
| 2017-11-13 | 2017-11-09 | 5.263 | 96,123,623 | -83,713 | 3.88% | 505,899,794 |
| 2017-11-10 | 2017-11-08 | 5.219 | 96,207,336 | -796,767 | 3.88% | 502,073,463 |
| 2017-11-09 | 2017-11-07 | 5.366 | 97,004,103 | -642,713 | 3.92% | 520,572,356 |
| 2017-11-08 | 2017-11-06 | 5.337 | 97,646,816 | -2,454,496 | 3.94% | 521,134,304 |
| 2017-11-07 | 2017-11-03 | 5.455 | 100,101,312 | -2,492,792 | 4.04% | 546,072,755 |
| 2017-11-06 | 2017-11-02 | 5.573 | 102,594,104 | -456,504 | 4.14% | 571,805,234 |
| 2017-11-03 | 2017-11-01 | 5.603 | 103,050,608 | -94,698 | 4.16% | 577,396,492 |
| 2017-11-02 | 2017-10-31 | 5.588 | 103,145,306 | +70,347 | 4.16% | 576,402,215 |
| 2017-11-01 | 2017-10-30 | 5.618 | 103,074,959 | +260,421 | 4.16% | 579,056,766 |
| 2017-10-31 | 2017-10-27 | 5.662 | 102,814,538 | +158,775 | 4.15% | 582,153,718 |
| 2017-10-30 | 2017-10-26 | 5.780 | 102,655,763 | +150,165 | 4.14% | 593,395,796 |
| 2017-10-27 | 2017-10-25 | 5.825 | 102,505,598 | +121,079 | 4.14% | 597,074,025 |
| 2017-10-26 | 2017-10-24 | 5.736 | 102,384,519 | +144,753 | 4.13% | 587,287,007 |
| 2017-10-25 | 2017-10-23 | 5.707 | 102,239,766 | -111,572 | 4.13% | 583,433,718 |
| 2017-10-24 | 2017-10-20 | 5.766 | 102,351,338 | -199,139 | 4.13% | 590,122,949 |
| 2017-10-23 | 2017-10-19 | 5.588 | 102,550,477 | -215,964 | 4.14% | 573,078,159 |
| 2017-10-20 | 2017-10-18 | 5.780 | 102,766,441 | -80,669 | 4.15% | 594,035,564 |
| 2017-10-19 | 2017-10-17 | 5.766 | 102,847,110 | -148,182 | 4.15% | 592,981,402 |
| 2017-10-18 | 2017-10-16 | 5.825 | 102,995,292 | +186,015 | 4.16% | 599,926,392 |
| 2017-10-17 | 2017-10-13 | 5.780 | 102,809,277 | +57,742 | 4.15% | 594,283,175 |
| 2017-10-16 | 2017-10-12 | 5.810 | 102,751,535 | +1,054,537 | 4.15% | 596,987,505 |
| 2017-10-13 | 2017-10-11 | 5.840 | 101,696,998 | +635,834 | 4.11% | 593,867,559 |
| 2017-10-12 | 2017-10-10 | 5.973 | 101,061,164 | -20,969 | 4.08% | 603,601,116 |
| 2017-10-11 | 2017-10-09 | 5.869 | 101,082,133 | +108,227 | 4.08% | 593,265,751 |
| 2017-10-10 | 2017-10-06 | 6.002 | 100,973,906 | -677 | 4.08% | 606,065,500 |
| 2017-10-09 | 2017-10-04 | 6.047 | 100,974,583 | +30,439 | 4.08% | 610,547,910 |
| 2017-10-06 | 2017-10-03 | 5.899 | 100,944,144 | +21,646 | 4.08% | 595,440,538 |
| 2017-10-04 | 2017-09-29 | 5.928 | 100,922,498 | +507,990 | 4.07% | 598,296,878 |
| 2017-10-03 | 2017-09-28 | 5.795 | 100,414,508 | +320,518 | 4.05% | 581,924,852 |
| 2017-09-29 | 2017-09-27 | 5.943 | 100,093,990 | +388,941 | 4.04% | 594,865,014 |
| 2017-09-28 | 2017-09-26 | 5.928 | 99,705,049 | -27,733 | 4.03% | 591,079,499 |
| 2017-09-27 | 2017-09-25 | 5.766 | 99,732,782 | +1,941,117 | 4.03% | 575,025,247 |
| 2017-09-26 | 2017-09-22 | 6.475 | 97,791,665 | +171,810 | 3.95% | 633,228,311 |
| 2017-09-25 | 2017-09-21 | 6.727 | 97,619,855 | +365,266 | 3.94% | 656,649,968 |
| 2017-09-22 | 2017-09-20 | 6.682 | 97,254,589 | +311,153 | 3.93% | 649,879,609 |
| 2017-09-21 | 2017-09-19 | 6.564 | 96,943,436 | +955,103 | 3.91% | 636,334,912 |
| 2017-09-20 | 2017-09-18 | 6.682 | 95,988,333 | +5,785,782 | 3.88% | 641,418,168 |
| 2017-09-19 | 2017-09-15 | 6.534 | 90,202,551 | +1,333,049 | 3.64% | 589,420,806 |
| 2017-09-18 | 2017-09-14 | 6.490 | 88,869,502 | +506,638 | 3.59% | 576,768,641 |
| 2017-09-15 | 2017-09-13 | 6.342 | 88,362,864 | -111,913 | 3.57% | 560,417,191 |
| 2017-09-14 | 2017-09-12 | 6.490 | 88,474,777 | +267,185 | 3.57% | 574,206,851 |
| 2017-09-13 | 2017-09-11 | 6.490 | 88,207,592 | +1,457,006 | 3.56% | 572,472,803 |
| 2017-09-12 | 2017-09-08 | 6.342 | 86,750,586 | +962,949 | 3.50% | 550,191,760 |
| 2017-09-11 | 2017-09-07 | 6.416 | 85,787,637 | +317,917 | 3.46% | 550,425,832 |
| 2017-09-08 | 2017-09-06 | 6.268 | 85,469,720 | -210,367 | 3.45% | 535,750,408 |
| 2017-09-07 | 2017-09-05 | 6.150 | 85,680,087 | +1,688,341 | 3.46% | 526,935,675 |
| 2017-09-06 | 2017-09-04 | 6.061 | 83,991,746 | +1,274,373 | 3.39% | 509,102,042 |
| 2017-09-05 | 2017-09-01 | 6.076 | 82,717,373 | +2,256,533 | 3.34% | 502,600,514 |
| 2017-09-04 | 2017-08-31 | 6.061 | 80,460,840 | +1,348,779 | 3.25% | 487,700,041 |
| 2017-09-01 | 2017-08-30 | 5.973 | 79,112,061 | +1,788,848 | 3.19% | 472,507,207 |
| 2017-08-31 | 2017-08-29 | 5.603 | 77,323,213 | +275,979 | 3.12% | 433,244,916 |
| 2017-08-30 | 2017-08-28 | 5.633 | 77,047,234 | +983,389 | 3.11% | 433,976,688 |
| 2017-08-29 | 2017-08-25 | 5.692 | 76,063,845 | -83,876 | 3.07% | 432,935,678 |
| 2017-08-28 | 2017-08-24 | 5.692 | 76,147,721 | +55,466 | 3.07% | 433,413,079 |
| 2017-08-25 | 2017-08-22 | 5.633 | 76,092,255 | +676 | 3.07% | 428,597,667 |
| 2017-08-24 | 2017-08-21 | 5.440 | 76,091,579 | -348,355 | 3.07% | 413,969,922 |
| 2017-08-22 | 2017-08-18 | 5.337 | 76,439,934 | +541,935 | 3.09% | 407,954,641 |
| 2017-08-21 | 2017-08-17 | 5.440 | 75,897,999 | -133,254 | 3.06% | 412,916,766 |
| 2017-08-18 | 2017-08-16 | 5.500 | 76,031,253 | +864,830 | 3.07% | 418,137,829 |
| 2017-08-17 | 2017-08-15 | 5.411 | 75,166,423 | +521,519 | 3.03% | 406,714,206 |
| 2017-08-16 | 2017-08-14 | 5.485 | 74,644,904 | -166,399 | 3.01% | 409,410,000 |
| 2017-08-15 | 2017-08-11 | 5.470 | 74,811,303 | +1,403,774 | 3.02% | 409,216,669 |
| 2017-08-14 | 2017-08-10 | 5.766 | 73,407,529 | +475,523 | 2.96% | 423,242,806 |
| 2017-08-11 | 2017-08-09 | 5.899 | 72,932,006 | -545,497 | 2.94% | 430,204,974 |
| 2017-08-10 | 2017-08-08 | 5.958 | 73,477,503 | +3,223,135 | 2.97% | 437,767,794 |
| 2017-08-09 | 2017-08-07 | 5.810 | 70,254,368 | +3,708,197 | 2.84% | 408,178,621 |
| 2017-08-08 | 2017-08-04 | 5.766 | 66,546,171 | +168,942 | 2.69% | 383,682,553 |
| 2017-08-07 | 2017-08-03 | 5.751 | 66,377,229 | +55,369 | 2.68% | 381,727,187 |
| 2017-08-04 | 2017-08-02 | 5.913 | 66,321,860 | -4,746,798 | 2.68% | 392,194,105 |
| 2017-08-03 | 2017-08-01 | 5.973 | 71,068,658 | +372,285 | 2.87% | 424,466,923 |
| 2017-08-02 | 2017-07-31 | 6.061 | 70,696,373 | +1,017,630 | 2.85% | 428,514,343 |
| 2017-08-01 | 2017-07-28 | 6.047 | 69,678,743 | +2,197,861 | 2.81% | 421,316,035 |
| 2017-07-31 | 2017-07-27 | 5.854 | 67,480,882 | -452,563 | 2.72% | 395,057,498 |
| 2017-07-28 | 2017-07-26 | 5.662 | 67,933,445 | +553,262 | 2.74% | 384,650,929 |
| 2017-07-27 | 2017-07-25 | 5.559 | 67,380,183 | +92,886 | 2.72% | 374,545,345 |
| 2017-07-26 | 2017-07-24 | 5.573 | 67,287,297 | +638,466 | 2.72% | 375,023,779 |
| 2017-07-25 | 2017-07-21 | 5.647 | 66,648,831 | +806,217 | 2.69% | 376,391,903 |
| 2017-07-24 | 2017-07-20 | 5.677 | 65,842,614 | -193,456 | 2.66% | 373,785,682 |
| 2017-07-21 | 2017-07-19 | 5.647 | 66,036,070 | +106,875 | 2.67% | 372,931,403 |
| 2017-07-20 | 2017-07-18 | 5.322 | 65,929,195 | -791,508 | 2.66% | 350,884,874 |
| 2017-07-19 | 2017-07-17 | 5.366 | 66,720,703 | -589,982 | 2.69% | 358,056,541 |
| 2017-07-18 | 2017-07-14 | 5.381 | 67,310,685 | -875,880 | 2.72% | 362,217,782 |
| 2017-07-17 | 2017-07-13 | 5.293 | 68,186,565 | +104,168 | 2.75% | 360,882,824 |
| 2017-07-14 | 2017-07-12 | 5.440 | 68,082,397 | -24,780 | 2.75% | 370,396,632 |
| 2017-07-13 | 2017-07-11 | 5.500 | 68,107,177 | +171,514 | 2.75% | 374,558,961 |
| 2017-07-12 | 2017-07-10 | 5.500 | 67,935,663 | -550,831 | 2.74% | 373,615,711 |
| 2017-07-11 | 2017-07-07 | 5.500 | 68,486,494 | -173,162 | 2.77% | 376,645,035 |
| 2017-07-10 | 2017-07-06 | 5.500 | 68,659,656 | -2,242,082 | 2.77% | 377,597,348 |
| 2017-07-07 | 2017-07-05 | 5.307 | 70,901,738 | -307,765 | 2.86% | 376,301,286 |
| 2017-07-06 | 2017-07-04 | 5.293 | 71,209,503 | +674,067 | 2.88% | 376,881,964 |
| 2017-07-05 | 2017-07-03 | 5.381 | 70,535,436 | -559,399 | 2.85% | 379,571,077 |
| 2017-07-04 | 2017-06-30 | 5.071 | 71,094,835 | -144,077 | 2.87% | 360,509,359 |
| 2017-07-03 | 2017-06-29 | 4.982 | 71,238,912 | -939,546 | 2.88% | 354,920,882 |
| 2017-06-30 | 2017-06-28 | 4.967 | 72,178,458 | -1,368,395 | 2.91% | 358,534,746 |
| 2017-06-29 | 2017-06-27 | 5.012 | 73,546,853 | -1,570,644 | 2.97% | 368,593,918 |
| 2017-06-28 | 2017-06-26 | 5.056 | 75,117,497 | -306,606 | 3.03% | 379,797,050 |
| 2017-06-27 | 2017-06-23 | 4.967 | 75,424,103 | -1,047,247 | 3.05% | 374,656,959 |
| 2017-06-26 | 2017-06-22 | 5.012 | 76,471,350 | -403,833 | 3.09% | 383,250,587 |
| 2017-06-23 | 2017-06-21 | 4.834 | 76,875,183 | -495,069 | 3.10% | 371,636,437 |
| 2017-06-22 | 2017-06-20 | 4.805 | 77,370,252 | +103,112 | 3.12% | 371,742,098 |
| 2017-06-21 | 2017-06-19 | 4.760 | 77,267,140 | -164,148 | 3.12% | 367,819,781 |
| 2017-06-20 | 2017-06-16 | 4.701 | 77,431,288 | +1,083,302 | 3.13% | 364,022,289 |
| 2017-06-19 | 2017-06-15 | 4.701 | 76,347,986 | -859,247 | 3.08% | 358,929,437 |
| 2017-06-16 | 2017-06-14 | 4.775 | 77,207,233 | -1,608,051 | 3.12% | 368,676,014 |
| 2017-06-15 | 2017-06-13 | 4.864 | 78,815,284 | -645,158 | 3.18% | 383,345,805 |
| 2017-06-14 | 2017-06-12 | 4.819 | 79,460,442 | -763,677 | 3.21% | 382,959,590 |
| 2017-06-13 | 2017-06-09 | 4.938 | 80,224,119 | -668,769 | 3.24% | 396,128,232 |
| 2017-06-12 | 2017-06-08 | 4.967 | 80,892,888 | -1,818,214 | 3.27% | 401,822,259 |
| 2017-06-09 | 2017-06-07 | 5.012 | 82,711,102 | -1,270,841 | 3.34% | 414,522,280 |
| 2017-06-08 | 2017-06-06 | 5.041 | 83,981,943 | -1,417,774 | 3.39% | 423,374,474 |
| 2017-06-07 | 2017-06-05 | 4.967 | 85,399,717 | -436,290 | 3.45% | 424,209,199 |
| 2017-06-06 | 2017-06-02 | 4.967 | 85,836,007 | -253,328 | 3.47% | 426,376,398 |
| 2017-06-05 | 2017-06-01 | 4.923 | 86,089,335 | +493,446 | 3.48% | 423,816,596 |
| 2017-06-02 | 2017-05-31 | 4.879 | 85,595,889 | +1,911,559 | 3.46% | 417,591,086 |
| 2017-06-01 | 2017-05-29 | 5.041 | 83,684,330 | -414,645 | 3.38% | 421,874,131 |
| 2017-05-31 | 2017-05-26 | 4.731 | 84,098,975 | +252,981 | 3.40% | 397,855,214 |
| 2017-05-29 | 2017-05-25 | 4.672 | 83,845,994 | +361,207 | 3.39% | 391,700,182 |
| 2017-05-26 | 2017-05-24 | 4.613 | 83,484,787 | -29,762 | 3.37% | 385,075,874 |
| 2017-05-25 | 2017-05-23 | 4.509 | 83,514,549 | +11,330 | 3.37% | 376,570,550 |
| 2017-05-24 | 2017-05-22 | 4.553 | 83,503,219 | -37,879 | 3.37% | 380,222,932 |
| 2017-05-23 | 2017-05-19 | 4.524 | 83,541,098 | +295,363 | 3.37% | 377,925,310 |
| 2017-05-22 | 2017-05-18 | 4.361 | 83,245,735 | -122,432 | 3.36% | 363,051,622 |
| 2017-05-19 | 2017-05-17 | 4.376 | 83,368,167 | -205,233 | 3.37% | 364,818,066 |
| 2017-05-18 | 2017-05-16 | 4.332 | 83,573,400 | -135,424 | 3.37% | 362,009,580 |
| 2017-05-17 | 2017-05-15 | 4.332 | 83,708,824 | -161,367 | 3.38% | 362,596,188 |
| 2017-05-16 | 2017-05-12 | 4.287 | 83,870,191 | +571,432 | 3.39% | 359,575,425 |
| 2017-05-15 | 2017-05-11 | 4.317 | 83,298,759 | -207,033 | 3.36% | 359,588,468 |
| 2017-05-12 | 2017-05-10 | 4.317 | 83,505,792 | -1,143,148 | 3.37% | 360,482,199 |
| 2017-05-11 | 2017-05-09 | 4.317 | 84,648,940 | -218,483 | 3.42% | 365,417,000 |
| 2017-05-10 | 2017-05-08 | 4.243 | 84,867,423 | -365,943 | 3.43% | 360,086,869 |
| 2017-05-09 | 2017-05-05 | 4.317 | 85,233,366 | -2,109,750 | 3.44% | 367,939,881 |
| 2017-05-08 | 2017-05-04 | 4.406 | 87,343,116 | +729,180 | 3.53% | 384,794,910 |
| 2017-05-05 | 2017-05-02 | 4.524 | 86,613,936 | +1,136,254 | 3.50% | 391,826,292 |
| 2017-05-04 | 2017-04-28 | 4.716 | 85,477,682 | -135,095 | 3.45% | 403,113,917 |
| 2017-05-02 | 2017-04-27 | 4.701 | 85,612,777 | -162,340 | 3.46% | 402,485,350 |
| 2017-04-28 | 2017-04-26 | 4.775 | 85,775,117 | +433,584 | 3.46% | 409,588,934 |
| 2017-04-27 | 2017-04-25 | 4.819 | 85,341,533 | +190,750 | 3.45% | 411,303,507 |
| 2017-04-26 | 2017-04-24 | 4.731 | 85,150,783 | +85,229 | 3.44% | 402,831,104 |
| 2017-04-25 | 2017-04-21 | 4.805 | 85,065,554 | -36,527 | 3.43% | 408,715,839 |
| 2017-04-24 | 2017-04-20 | 4.805 | 85,102,081 | +112,962 | 3.44% | 408,891,341 |
| 2017-04-21 | 2017-04-19 | 4.805 | 84,989,119 | +2,083,370 | 3.43% | 408,348,591 |
| 2017-04-20 | 2017-04-18 | 4.834 | 82,905,749 | +58,172 | 3.35% | 400,789,904 |
| 2017-04-19 | 2017-04-13 | 4.997 | 82,847,577 | +27,733 | 3.35% | 413,981,453 |
| 2017-04-18 | 2017-04-12 | 4.716 | 82,819,844 | +1,413,715 | 3.34% | 390,579,517 |
| 2017-04-13 | 2017-04-11 | 4.701 | 81,406,129 | +206,984 | 3.29% | 382,708,931 |
| 2017-04-12 | 2017-04-10 | 4.731 | 81,199,145 | +362,561 | 3.28% | 384,136,706 |
| 2017-04-11 | 2017-04-07 | 4.775 | 80,836,584 | +521,519 | 3.26% | 386,006,704 |
| 2017-04-10 | 2017-04-06 | 4.819 | 80,315,065 | +6,087 | 3.24% | 387,078,445 |
| 2017-04-07 | 2017-04-05 | 4.819 | 80,308,978 | +185,339 | 3.24% | 387,049,109 |
| 2017-04-06 | 2017-04-03 | 4.805 | 80,123,639 | +25,704 | 3.24% | 384,971,341 |
| 2017-04-05 | 2017-03-31 | 4.790 | 80,097,935 | +377,442 | 3.23% | 383,663,693 |
| 2017-04-03 | 2017-03-30 | 4.805 | 79,720,493 | +1,148,294 | 3.22% | 383,034,338 |
| 2017-03-31 | 2017-03-29 | 4.879 | 78,572,199 | +941,575 | 3.17% | 383,325,067 |
| 2017-03-30 | 2017-03-28 | 4.893 | 77,630,624 | +445,084 | 3.13% | 379,879,138 |
| 2017-03-29 | 2017-03-27 | 4.923 | 77,185,540 | +645,303 | 3.12% | 379,983,338 |
| 2017-03-28 | 2017-03-24 | 5.130 | 76,540,237 | +278,008 | 3.09% | 392,648,236 |
| 2017-03-27 | 2017-03-23 | 5.130 | 76,262,229 | -43,967 | 3.08% | 391,222,066 |
| 2017-03-24 | 2017-03-22 | 4.953 | 76,306,196 | -43,967 | 3.08% | 377,910,522 |
| 2017-03-23 | 2017-03-21 | 4.849 | 76,350,163 | +109,580 | 3.08% | 370,227,083 |
| 2017-03-22 | 2017-03-20 | 4.953 | 76,240,583 | -474,846 | 3.08% | 377,585,570 |
| 2017-03-21 | 2017-03-17 | 5.086 | 76,715,429 | +539,645 | 3.10% | 390,144,540 |
| 2017-03-20 | 2017-03-16 | 5.174 | 76,175,784 | +87,935 | 3.08% | 394,157,096 |
| 2017-03-17 | 2017-03-15 | 5.219 | 76,087,849 | -1,442,802 | 3.07% | 397,076,683 |
| 2017-03-16 | 2017-03-14 | 5.130 | 77,530,651 | +276,656 | 3.13% | 397,729,018 |
| 2017-03-15 | 2017-03-13 | 5.174 | 77,253,995 | -298,977 | 3.12% | 399,736,094 |
| 2017-03-14 | 2017-03-10 | 5.056 | 77,552,972 | +150,165 | 3.13% | 392,110,908 |
| 2017-03-13 | 2017-03-09 | 5.026 | 77,402,807 | -1,160,059 | 3.13% | 389,063,062 |
| 2017-03-10 | 2017-03-08 | 5.115 | 78,562,866 | +264,480 | 3.17% | 401,862,785 |
| 2017-03-09 | 2017-03-07 | 4.997 | 78,298,386 | -407,880 | 3.16% | 391,249,579 |
| 2017-03-08 | 2017-03-06 | 4.746 | 78,706,266 | +290,183 | 3.18% | 373,506,973 |
| 2017-03-07 | 2017-03-03 | 4.746 | 78,416,083 | +692,653 | 3.17% | 372,129,886 |
| 2017-03-06 | 2017-03-02 | 4.790 | 77,723,430 | +155,576 | 3.14% | 372,289,975 |
| 2017-03-03 | 2017-03-01 | 4.819 | 77,567,854 | +1,612,583 | 3.13% | 373,838,262 |
| 2017-03-02 | 2017-02-28 | 4.819 | 75,955,271 | +680,477 | 3.07% | 366,066,419 |
| 2017-03-01 | 2017-02-27 | 4.879 | 75,274,794 | +783,127 | 3.04% | 367,238,232 |
| 2017-02-28 | 2017-02-24 | 4.893 | 74,491,667 | +856,975 | 3.01% | 364,518,907 |
| 2017-02-27 | 2017-02-23 | 5.041 | 73,634,692 | +96,728 | 2.97% | 371,211,333 |
| 2017-02-24 | 2017-02-22 | 5.086 | 73,537,964 | +708,813 | 2.97% | 373,985,201 |
| 2017-02-23 | 2017-02-21 | 4.997 | 72,829,151 | +168,429 | 2.94% | 363,920,332 |
| 2017-02-22 | 2017-02-20 | 5.056 | 72,660,722 | +45,320 | 2.93% | 367,375,498 |
| 2017-02-21 | 2017-02-17 | 4.908 | 72,615,402 | -190,751 | 2.93% | 356,411,085 |
| 2017-02-20 | 2017-02-16 | 5.160 | 72,806,153 | -22,321 | 2.94% | 375,645,235 |
| 2017-02-17 | 2017-02-15 | 5.174 | 72,828,474 | +2,677,724 | 2.94% | 376,837,078 |
| 2017-02-16 | 2017-02-14 | 5.100 | 70,150,750 | +46,673 | 2.83% | 357,796,252 |
| 2017-02-15 | 2017-02-13 | 5.041 | 70,104,077 | +207,660 | 2.83% | 353,412,599 |
| 2017-02-14 | 2017-02-10 | 5.041 | 69,896,417 | +622,305 | 2.82% | 352,365,732 |
| 2017-02-13 | 2017-02-09 | 4.982 | 69,274,112 | +1,525,325 | 2.80% | 345,132,010 |
| 2017-02-10 | 2017-02-08 | 5.100 | 67,748,787 | +127,843 | 2.74% | 345,545,301 |
| 2017-02-09 | 2017-02-07 | 4.938 | 67,620,944 | +22,322 | 2.73% | 333,896,655 |
| 2017-02-08 | 2017-02-06 | 4.997 | 67,598,622 | -148,813 | 2.73% | 337,783,877 |
| 2017-02-07 | 2017-02-03 | 4.406 | 67,747,435 | -154,281 | 2.74% | 298,465,057 |
| 2017-02-06 | 2017-02-02 | 4.465 | 67,901,716 | -84,553 | 2.74% | 303,160,117 |
| 2017-02-03 | 2017-02-01 | 4.509 | 67,986,269 | -76,435 | 2.74% | 306,552,894 |
| 2017-02-02 | 2017-01-27 | 4.479 | 68,062,704 | -2,000,170 | 2.75% | 304,885,100 |
| 2017-02-01 | 2017-01-25 | 4.524 | 70,062,874 | -9,470 | 2.83% | 316,952,183 |
| 2017-01-26 | 2017-01-24 | 4.598 | 70,072,344 | -204,278 | 2.83% | 322,174,681 |
| 2017-01-25 | 2017-01-23 | 4.613 | 70,276,622 | +862,483 | 2.84% | 324,152,850 |
| 2017-01-24 | 2017-01-20 | 4.553 | 69,414,139 | -3,382 | 2.80% | 316,069,821 |
| 2017-01-23 | 2017-01-19 | 4.627 | 69,417,521 | -487,992 | 2.80% | 321,216,474 |
| 2017-01-20 | 2017-01-18 | 4.583 | 69,905,513 | +25,703 | 2.82% | 320,374,170 |
| 2017-01-19 | 2017-01-17 | 4.672 | 69,879,810 | -511,456 | 2.82% | 326,454,884 |
| 2017-01-18 | 2017-01-16 | 4.332 | 70,391,266 | -12,852 | 2.84% | 304,909,369 |
| 2017-01-17 | 2017-01-13 | 4.465 | 70,404,118 | +539,106 | 2.84% | 314,332,566 |
| 2017-01-16 | 2017-01-12 | 4.539 | 69,865,012 | +1,022,745 | 2.82% | 317,089,956 |
| 2017-01-13 | 2017-01-11 | 4.228 | 68,842,267 | -483,639 | 2.78% | 291,075,444 |
| 2017-01-12 | 2017-01-10 | 3.947 | 69,325,906 | -853,403 | 2.80% | 273,647,313 |
| 2017-01-11 | 2017-01-09 | 3.977 | 70,179,309 | -210,291 | 2.83% | 279,090,941 |
| 2017-01-10 | 2017-01-06 | 4.006 | 70,389,600 | +522,195 | 2.84% | 282,008,476 |
| 2017-01-09 | 2017-01-05 | 3.799 | 69,867,405 | -321,299 | 2.82% | 265,455,733 |
| 2017-01-06 | 2017-01-04 | 3.829 | 70,188,704 | +104,169 | 2.83% | 268,751,787 |
| 2017-01-05 | 2017-01-03 | 3.829 | 70,084,535 | +64,936 | 2.83% | 268,352,925 |
| 2017-01-04 | 2016-12-30 | 3.799 | 70,019,599 | -13,248 | 2.83% | 266,033,982 |
| 2017-01-03 | 2016-12-29 | 3.711 | 70,032,847 | -42,078 | 2.83% | 259,872,232 |
| 2016-12-30 | 2016-12-28 | 3.726 | 70,074,925 | +16,234 | 2.83% | 261,064,341 |
| 2016-12-29 | 2016-12-23 | 3.681 | 70,058,691 | -294,242 | 2.83% | 257,896,672 |
| 2016-12-28 | 2016-12-22 | 3.666 | 70,352,933 | +22,322 | 2.84% | 257,939,742 |
| 2016-12-23 | 2016-12-21 | 3.696 | 70,330,611 | +64,259 | 2.84% | 259,937,401 |
| 2016-12-22 | 2016-12-20 | 3.696 | 70,266,352 | -43,764 | 2.84% | 259,699,904 |
| 2016-12-21 | 2016-12-19 | 3.740 | 70,310,116 | -33,821 | 2.84% | 262,979,992 |
| 2016-12-20 | 2016-12-16 | 3.755 | 70,343,937 | +1,084,527 | 2.84% | 264,146,439 |
| 2016-12-19 | 2016-12-15 | 3.711 | 69,259,410 | -32,908 | 2.80% | 257,002,224 |
| 2016-12-16 | 2016-12-14 | 3.770 | 69,292,318 | +81,846 | 2.80% | 261,221,936 |
| 2016-12-15 | 2016-12-13 | 3.814 | 69,210,472 | +40,586 | 2.79% | 263,982,957 |
| 2016-12-14 | 2016-12-12 | 3.755 | 69,169,886 | +44,643 | 2.79% | 259,737,795 |
| 2016-12-13 | 2016-12-09 | 3.859 | 69,125,243 | +222,542 | 2.79% | 266,723,666 |
| 2016-12-12 | 2016-12-08 | 3.873 | 68,902,701 | -140,019 | 2.78% | 266,883,615 |
| 2016-12-09 | 2016-12-07 | 3.829 | 69,042,720 | -828,613 | 2.79% | 264,363,826 |
| 2016-12-08 | 2016-12-06 | 3.785 | 69,871,333 | -117,020 | 2.82% | 264,437,697 |
| 2016-12-07 | 2016-12-05 | 3.740 | 69,988,353 | +860,405 | 2.83% | 261,776,507 |
| 2016-12-06 | 2016-12-02 | 3.829 | 69,127,948 | +204,278 | 2.79% | 264,690,164 |
| 2016-12-05 | 2016-12-01 | 3.859 | 68,923,670 | -62,136 | 2.78% | 265,945,885 |
| 2016-12-02 | 2016-11-30 | 3.578 | 68,985,806 | -623,320 | 2.79% | 246,808,141 |
| 2016-11-30 | 2016-11-28 | 3.696 | 69,609,126 | +1,101,954 | 2.81% | 257,270,839 |
| 2016-11-29 | 2016-11-25 | 3.696 | 68,507,172 | -946,310 | 2.77% | 253,198,088 |
| 2016-11-28 | 2016-11-24 | 3.681 | 69,453,482 | +8,794 | 2.80% | 255,668,806 |
| 2016-11-25 | 2016-11-23 | 3.726 | 69,444,688 | +54,790 | 2.80% | 258,716,391 |
| 2016-11-24 | 2016-11-22 | 3.696 | 69,389,898 | +209,013 | 2.80% | 256,460,586 |
| 2016-11-23 | 2016-11-21 | 3.681 | 69,180,885 | +359,855 | 2.79% | 254,665,335 |
| 2016-11-22 | 2016-11-18 | 3.711 | 68,821,030 | -145,430 | 2.78% | 255,375,519 |
| 2016-11-21 | 2016-11-17 | 3.726 | 68,966,460 | +7,440 | 2.78% | 256,934,751 |
| 2016-11-18 | 2016-11-16 | 3.726 | 68,959,020 | +119,050 | 2.78% | 256,907,034 |
| 2016-11-17 | 2016-11-15 | 3.770 | 68,839,970 | +102,139 | 2.78% | 259,516,650 |
| 2016-11-16 | 2016-11-14 | 3.785 | 68,737,831 | -121,755 | 2.78% | 260,147,803 |
| 2016-11-14 | 2016-11-10 | 3.637 | 68,859,586 | +134,607 | 2.78% | 250,428,578 |
| 2016-11-11 | 2016-11-09 | 3.563 | 68,724,979 | -185,338 | 2.77% | 244,858,977 |
| 2016-11-10 | 2016-11-08 | 3.652 | 68,910,317 | -1,949,439 | 2.78% | 251,631,829 |
| 2016-11-09 | 2016-11-07 | 3.637 | 70,859,756 | -4,735 | 2.86% | 257,702,797 |
| 2016-11-08 | 2016-11-04 | 3.607 | 70,864,491 | +13,528 | 2.86% | 255,624,733 |
| 2016-11-07 | 2016-11-03 | 3.592 | 70,850,963 | -249,598 | 2.86% | 254,528,492 |
| 2016-11-04 | 2016-11-02 | 3.637 | 71,100,561 | +12,852 | 2.87% | 258,578,557 |
| 2016-11-03 | 2016-11-01 | 3.652 | 71,087,709 | +14,204 | 2.87% | 259,582,759 |
| 2016-11-02 | 2016-10-31 | 3.637 | 71,073,505 | +45,997 | 2.87% | 258,480,160 |
| 2016-11-01 | 2016-10-28 | 3.711 | 71,027,508 | +16,234 | 2.87% | 263,563,139 |
| 2016-10-31 | 2016-10-27 | 3.785 | 71,011,274 | +7,441 | 2.87% | 268,751,961 |
| 2016-10-28 | 2016-10-26 | 3.829 | 71,003,833 | -33,821 | 2.87% | 271,872,907 |
| 2016-10-27 | 2016-10-25 | 3.770 | 71,037,654 | -3,442,521 | 2.87% | 267,801,598 |
| 2016-10-26 | 2016-10-24 | 3.755 | 74,480,175 | -226,600 | 3.01% | 279,678,304 |
| 2016-10-25 | 2016-10-20 | 3.740 | 74,706,775 | +33,821 | 3.02% | 279,424,758 |
| 2016-10-24 | 2016-10-19 | 3.726 | 74,672,954 | -344,297 | 3.01% | 278,194,312 |
| 2016-10-20 | 2016-10-18 | 3.755 | 75,017,251 | +733,914 | 3.03% | 281,695,063 |
| 2016-10-19 | 2016-10-17 | 3.711 | 74,283,337 | -4,735 | 3.00% | 275,644,607 |
| 2016-10-18 | 2016-10-14 | 3.726 | 74,288,072 | +209,014 | 3.00% | 276,760,433 |
| 2016-10-17 | 2016-10-13 | 3.637 | 74,079,058 | -11,499 | 2.99% | 269,410,756 |
| 2016-10-14 | 2016-10-12 | 3.666 | 74,090,557 | -328,063 | 2.99% | 271,643,247 |
| 2016-10-13 | 2016-10-11 | 3.607 | 74,418,620 | +1,005,330 | 3.00% | 268,445,304 |
| 2016-10-12 | 2016-10-07 | 3.770 | 73,413,290 | +162,340 | 2.96% | 276,757,399 |
| 2016-10-11 | 2016-10-06 | 3.873 | 73,250,950 | -39,428 | 2.96% | 283,725,863 |
| 2016-10-07 | 2016-10-05 | 3.873 | 73,290,378 | -376,920 | 2.96% | 283,878,581 |
| 2016-10-06 | 2016-10-04 | 3.873 | 73,667,298 | -20,766 | 2.97% | 285,338,520 |
| 2016-10-05 | 2016-10-03 | 3.962 | 73,688,064 | +263,062 | 2.98% | 291,955,266 |
| 2016-10-04 | 2016-09-30 | 3.903 | 73,425,002 | +107,551 | 2.96% | 286,571,018 |
| 2016-10-03 | 2016-09-29 | 3.814 | 73,317,451 | +522,195 | 2.96% | 279,647,819 |
| 2016-09-30 | 2016-09-28 | 3.726 | 72,795,256 | -152,572 | 2.94% | 271,198,942 |
| 2016-09-29 | 2016-09-27 | 3.740 | 72,947,828 | +416,608 | 2.95% | 272,845,792 |
| 2016-09-28 | 2016-09-26 | 3.696 | 72,531,220 | +211,486 | 2.93% | 268,070,710 |
| 2016-09-27 | 2016-09-23 | 3.814 | 72,319,734 | -194,132 | 2.92% | 275,842,321 |
| 2016-09-26 | 2016-09-22 | 3.770 | 72,513,866 | +520,177 | 2.93% | 273,366,702 |
| 2016-09-23 | 2016-09-21 | 3.770 | 71,993,689 | +589,955 | 2.91% | 271,405,710 |
| 2016-09-22 | 2016-09-20 | 3.696 | 71,403,734 | -66,289 | 2.88% | 263,903,594 |
| 2016-09-21 | 2016-09-19 | 3.696 | 71,470,023 | -279,069 | 2.89% | 264,148,594 |
| 2016-09-20 | 2016-09-15 | 3.563 | 71,749,092 | +81,170 | 2.90% | 255,633,534 |
| 2016-09-19 | 2016-09-14 | 3.548 | 71,667,922 | +291,644 | 2.89% | 254,284,815 |
| 2016-09-15 | 2016-09-13 | 3.533 | 71,376,278 | +8,117 | 2.88% | 252,194,825 |
| 2016-09-14 | 2016-09-12 | 3.533 | 71,368,161 | -730,545 | 2.88% | 252,166,145 |
| 2016-09-13 | 2016-09-09 | 3.652 | 72,098,706 | +1,041,685 | 2.91% | 263,274,500 |
| 2016-09-12 | 2016-09-08 | 3.696 | 71,057,021 | +193,456 | 2.87% | 262,622,165 |
| 2016-09-09 | 2016-09-07 | 3.666 | 70,863,565 | +486,345 | 2.86% | 259,811,907 |
| 2016-09-08 | 2016-09-06 | 3.519 | 70,377,220 | +23,675 | 2.84% | 247,624,401 |
| 2016-09-07 | 2016-09-05 | 3.459 | 70,353,545 | +825,236 | 2.84% | 243,380,745 |
| 2016-09-06 | 2016-09-02 | 3.400 | 69,528,309 | +686,565 | 2.81% | 236,414,373 |
| 2016-09-05 | 2016-09-01 | 3.326 | 68,841,744 | -9,470 | 2.78% | 228,991,180 |
| 2016-09-02 | 2016-08-31 | 3.282 | 68,851,214 | +154,900 | 2.78% | 225,969,045 |
| 2016-09-01 | 2016-08-30 | 3.267 | 68,696,314 | +125,814 | 2.77% | 224,445,076 |
| 2016-08-31 | 2016-08-29 | 3.341 | 68,570,500 | +60,201 | 2.77% | 229,102,658 |
| 2016-08-30 | 2016-08-26 | 3.312 | 68,510,299 | -138,835 | 2.77% | 226,875,842 |
| 2016-08-29 | 2016-08-25 | 3.297 | 68,649,134 | +7,307 | 2.77% | 226,320,711 |
| 2016-08-26 | 2016-08-24 | 3.356 | 68,641,827 | -372,031 | 2.77% | 230,355,754 |
| 2016-08-25 | 2016-08-23 | 3.371 | 69,013,858 | +1,683,605 | 2.79% | 232,624,539 |
| 2016-08-24 | 2016-08-22 | 3.385 | 67,330,253 | -137,117 | 2.72% | 227,945,016 |
| 2016-08-23 | 2016-08-19 | 3.385 | 67,467,370 | +115,561 | 2.72% | 228,409,223 |
| 2016-08-22 | 2016-08-18 | 3.415 | 67,351,809 | +36,527 | 2.72% | 230,009,417 |
| 2016-08-19 | 2016-08-17 | 3.430 | 67,315,282 | +264,480 | 2.72% | 230,879,848 |
| 2016-08-18 | 2016-08-16 | 3.459 | 67,050,802 | +778,549 | 2.71% | 231,955,250 |
| 2016-08-17 | 2016-08-15 | 3.474 | 66,272,253 | +435,614 | 2.68% | 230,241,693 |
| 2016-08-16 | 2016-08-12 | 3.445 | 65,836,639 | -299,203 | 2.66% | 226,781,668 |
| 2016-08-15 | 2016-08-11 | 3.400 | 66,135,842 | +290,190 | 2.67% | 224,879,101 |
| 2016-08-12 | 2016-08-10 | 3.356 | 65,845,652 | -2,229,476 | 2.66% | 220,972,044 |
| 2016-08-11 | 2016-08-09 | 3.474 | 68,075,128 | +479,181 | 2.75% | 236,505,204 |
| 2016-08-10 | 2016-08-08 | 3.252 | 67,595,947 | +161,673 | 2.73% | 219,850,628 |
| 2016-08-09 | 2016-08-05 | 3.208 | 67,434,274 | -39,240 | 2.72% | 216,334,006 |
| 2016-08-08 | 2016-08-04 | 3.075 | 67,473,514 | -194,491 | 2.72% | 207,482,292 |
| 2016-08-05 | 2016-08-03 | 3.045 | 67,668,005 | -2,029 | 2.73% | 206,079,583 |
| 2016-08-04 | 2016-08-01 | 3.090 | 67,670,034 | +11,499 | 2.73% | 209,087,011 |
| 2016-08-03 | 2016-07-29 | 3.090 | 67,658,535 | -238,776 | 2.73% | 209,051,481 |
| 2016-08-01 | 2016-07-28 | 3.090 | 67,897,311 | +153,547 | 2.74% | 209,789,252 |
| 2016-07-29 | 2016-07-27 | 3.105 | 67,743,764 | -491,080 | 2.74% | 210,316,328 |
| 2016-07-28 | 2016-07-26 | 3.105 | 68,234,844 | +27,242 | 2.76% | 211,840,928 |
| 2016-07-27 | 2016-07-25 | 3.119 | 68,207,602 | +1,712,016 | 2.75% | 212,764,717 |
| 2016-07-26 | 2016-07-22 | 3.149 | 66,495,586 | +540,459 | 2.68% | 209,390,413 |
| 2016-07-25 | 2016-07-21 | 3.223 | 65,955,127 | +32,468 | 2.66% | 212,563,860 |
| 2016-07-22 | 2016-07-20 | 3.193 | 65,922,659 | -609,453 | 2.66% | 210,510,053 |
| 2016-07-21 | 2016-07-19 | 3.193 | 66,532,112 | -542,507 | 2.69% | 212,456,212 |
| 2016-07-20 | 2016-07-18 | 3.252 | 67,074,619 | +535,648 | 2.71% | 218,155,049 |
| 2016-07-19 | 2016-07-15 | 3.297 | 66,538,971 | +2,592,214 | 2.69% | 219,363,980 |
| 2016-07-18 | 2016-07-14 | 3.031 | 63,946,757 | +808,320 | 2.58% | 193,801,332 |
| 2016-07-15 | 2016-07-13 | 3.016 | 63,138,437 | +474,169 | 2.55% | 190,418,161 |
| 2016-07-14 | 2016-07-12 | 2.972 | 62,664,268 | +240,628 | 2.53% | 186,208,886 |
| 2016-07-13 | 2016-07-11 | 3.031 | 62,423,640 | -63,583 | 2.52% | 189,185,272 |
| 2016-07-12 | 2016-07-08 | 2.986 | 62,487,223 | -104,169 | 2.52% | 186,606,586 |
| 2016-07-11 | 2016-07-07 | 2.986 | 62,591,392 | -362,560 | 2.53% | 186,917,667 |
| 2016-07-08 | 2016-07-06 | 2.942 | 62,953,952 | -575,798 | 2.54% | 185,208,301 |
| 2016-07-07 | 2016-07-05 | 2.986 | 63,529,750 | -401,793 | 2.57% | 189,719,901 |
| 2016-07-06 | 2016-07-04 | 3.031 | 63,931,543 | +564,133 | 2.58% | 193,755,224 |
| 2016-07-05 | 2016-06-30 | 2.927 | 63,367,410 | -70,347 | 2.56% | 185,487,872 |
| 2016-07-04 | 2016-06-29 | 2.883 | 63,437,757 | +472,817 | 2.56% | 182,880,249 |
| 2016-06-30 | 2016-06-28 | 2.838 | 62,964,940 | +98,626 | 2.54% | 178,724,625 |
| 2016-06-29 | 2016-06-27 | 2.868 | 62,866,314 | -348,355 | 2.54% | 180,303,476 |
| 2016-06-28 | 2016-06-24 | 2.838 | 63,214,669 | +45,320 | 2.55% | 179,433,476 |
| 2016-06-27 | 2016-06-23 | 2.927 | 63,169,349 | +503,255 | 2.55% | 184,908,112 |
| 2016-06-24 | 2016-06-22 | 2.912 | 62,666,094 | -322,652 | 2.53% | 182,508,554 |
| 2016-06-23 | 2016-06-21 | 2.898 | 62,988,746 | +240,805 | 2.54% | 182,517,036 |
| 2016-06-22 | 2016-06-20 | 2.868 | 62,747,941 | -1,657,902 | 2.53% | 179,963,977 |
| 2016-06-21 | 2016-06-17 | 2.838 | 64,405,843 | +75,083 | 2.60% | 182,814,597 |
| 2016-06-20 | 2016-06-16 | 2.853 | 64,330,760 | +379,205 | 2.60% | 183,552,525 |
| 2016-06-17 | 2016-06-15 | 2.898 | 63,951,555 | +89,027 | 2.58% | 185,306,884 |
| 2016-06-16 | 2016-06-14 | 2.868 | 63,862,528 | -2,705 | 2.58% | 183,160,664 |
| 2016-06-15 | 2016-06-13 | 2.898 | 63,865,233 | +107,482 | 2.58% | 185,056,756 |
| 2016-06-14 | 2016-06-10 | 2.957 | 63,757,751 | -2,705 | 2.57% | 188,515,627 |
| 2016-06-13 | 2016-06-08 | 3.075 | 63,760,456 | +218,483 | 2.57% | 196,064,570 |
| 2016-06-10 | 2016-06-07 | 3.090 | 63,541,973 | +3,604 | 2.57% | 196,332,119 |
| 2016-06-08 | 2016-06-06 | 3.016 | 63,538,369 | +806,970 | 2.57% | 191,624,309 |
| 2016-06-07 | 2016-06-03 | 3.001 | 62,731,399 | -768,411 | 2.53% | 188,263,177 |
| 2016-06-06 | 2016-06-02 | 2.972 | 63,499,810 | -43,968 | 2.56% | 188,691,726 |
| 2016-06-03 | 2016-06-01 | 2.957 | 63,543,778 | +269,841 | 2.57% | 187,882,963 |
| 2016-06-02 | 2016-05-31 | 3.001 | 63,273,937 | -422,761 | 2.55% | 189,891,388 |
| 2016-06-01 | 2016-05-30 | 2.957 | 63,696,698 | -18,940 | 2.57% | 188,335,109 |
| 2016-05-31 | 2016-05-27 | 2.942 | 63,715,638 | +413,292 | 2.57% | 187,449,154 |
| 2016-05-30 | 2016-05-26 | 2.942 | 63,302,346 | +105,859 | 2.56% | 186,233,264 |
| 2016-05-27 | 2016-05-25 | 2.942 | 63,196,487 | +543,462 | 2.55% | 185,921,830 |
| 2016-05-26 | 2016-05-24 | 2.898 | 62,653,025 | -381,501 | 2.53% | 181,544,246 |
| 2016-05-25 | 2016-05-23 | 2.883 | 63,034,526 | +18,264 | 2.55% | 181,717,802 |
| 2016-05-24 | 2016-05-20 | 2.838 | 63,016,262 | +40,585 | 2.54% | 178,870,302 |
| 2016-05-23 | 2016-05-19 | 2.838 | 62,975,677 | +198,867 | 2.54% | 178,755,102 |
| 2016-05-20 | 2016-05-18 | 2.868 | 62,776,810 | +7,392 | 2.53% | 180,046,775 |
| 2016-05-19 | 2016-05-17 | 2.898 | 62,769,418 | +4,207 | 2.53% | 181,881,508 |
| 2016-05-18 | 2016-05-16 | 2.868 | 62,765,211 | -141,371 | 2.53% | 180,013,508 |
| 2016-05-17 | 2016-05-13 | 2.853 | 62,906,582 | -94,699 | 2.54% | 179,488,972 |
| 2016-05-16 | 2016-05-12 | 2.912 | 63,001,281 | -150,841 | 2.54% | 183,484,752 |
| 2016-05-13 | 2016-05-11 | 2.957 | 63,152,122 | +163,014 | 2.55% | 186,724,935 |
| 2016-05-12 | 2016-05-10 | 2.957 | 62,989,108 | +3,382 | 2.54% | 186,242,943 |
| 2016-05-11 | 2016-05-09 | 2.957 | 62,985,726 | +229,306 | 2.54% | 186,232,944 |
| 2016-05-10 | 2016-05-06 | 2.972 | 62,756,420 | +532,341 | 2.53% | 186,482,718 |
| 2016-05-09 | 2016-05-05 | 3.031 | 62,224,079 | +99,174 | 2.51% | 188,580,469 |
| 2016-05-06 | 2016-05-04 | 3.045 | 62,124,905 | -27,057 | 2.51% | 189,198,344 |
| 2016-05-05 | 2016-05-03 | 3.060 | 62,151,962 | +281,390 | 2.51% | 190,199,583 |
| 2016-05-04 | 2016-04-29 | 3.075 | 61,870,572 | +91,317 | 2.50% | 190,253,142 |
| 2016-05-03 | 2016-04-28 | 3.119 | 61,779,255 | -657,480 | 2.49% | 192,712,327 |
| 2016-04-29 | 2016-04-27 | 3.134 | 62,436,735 | +4,059 | 2.52% | 195,686,298 |
| 2016-04-28 | 2016-04-26 | 3.105 | 62,432,676 | +805,615 | 2.52% | 193,827,600 |
| 2016-04-27 | 2016-04-25 | 3.119 | 61,627,061 | -98,081 | 2.49% | 192,237,577 |
| 2016-04-26 | 2016-04-22 | 3.134 | 61,725,142 | -2,029 | 2.49% | 193,456,057 |
| 2016-04-25 | 2016-04-21 | 3.164 | 61,727,171 | +215,101 | 2.49% | 195,287,533 |
| 2016-04-22 | 2016-04-20 | 3.149 | 61,512,070 | +230,005 | 2.48% | 193,697,635 |
| 2016-04-21 | 2016-04-19 | 3.164 | 61,282,065 | -512,049 | 2.47% | 193,879,342 |
| 2016-04-20 | 2016-04-18 | 3.105 | 61,794,114 | +542,465 | 2.49% | 191,845,129 |
| 2016-04-19 | 2016-04-15 | 3.193 | 61,251,649 | -89,964 | 2.47% | 195,594,171 |
| 2016-04-18 | 2016-04-14 | 3.193 | 61,341,613 | -67,641 | 2.48% | 195,881,452 |
| 2016-04-15 | 2016-04-13 | 3.223 | 61,409,254 | +943,765 | 2.48% | 197,913,167 |
| 2016-04-14 | 2016-04-12 | 3.134 | 60,465,489 | -905,724 | 2.44% | 189,508,111 |
| 2016-04-13 | 2016-04-11 | 3.149 | 61,371,213 | -159,162 | 2.48% | 193,254,085 |
| 2016-04-12 | 2016-04-08 | 3.090 | 61,530,375 | -577,282 | 2.48% | 190,116,680 |
| 2016-04-11 | 2016-04-07 | 3.031 | 62,107,657 | -1,790,682 | 2.51% | 188,227,632 |
| 2016-04-08 | 2016-04-06 | 3.060 | 63,898,339 | -5,438,231 | 2.58% | 195,543,907 |
| 2016-04-07 | 2016-04-05 | 3.090 | 69,336,570 | -89,287 | 2.80% | 214,236,277 |
| 2016-04-06 | 2016-04-01 | 3.105 | 69,425,857 | +140,695 | 2.80% | 215,538,530 |
| 2016-04-05 | 2016-03-31 | 3.134 | 69,285,162 | -1,173,586 | 2.80% | 217,150,318 |
| 2016-04-01 | 2016-03-30 | 3.119 | 70,458,748 | -907,078 | 2.84% | 219,786,873 |
| 2016-03-31 | 2016-03-29 | 3.105 | 71,365,826 | +4,735 | 2.88% | 221,561,330 |
| 2016-03-30 | 2016-03-24 | 3.119 | 71,361,091 | -244,906 | 2.88% | 222,601,614 |
| 2016-03-29 | 2016-03-23 | 3.282 | 71,605,997 | +173,163 | 2.89% | 235,010,217 |
| 2016-03-24 | 2016-03-22 | 3.430 | 71,432,834 | +598,228 | 2.88% | 245,002,343 |
| 2016-03-23 | 2016-03-21 | 3.474 | 70,834,606 | -122,431 | 2.86% | 246,092,126 |
| 2016-03-22 | 2016-03-18 | 3.430 | 70,957,037 | +2,091,815 | 2.86% | 243,370,441 |
| 2016-03-21 | 2016-03-17 | 3.430 | 68,865,222 | -1,123,021 | 2.78% | 236,195,875 |
| 2016-03-18 | 2016-03-16 | 3.415 | 69,988,243 | -650,715 | 2.83% | 239,012,956 |
| 2016-03-17 | 2016-03-15 | 3.489 | 70,638,958 | -958,775 | 2.85% | 246,456,718 |
| 2016-03-16 | 2016-03-14 | 3.548 | 71,597,733 | +158,282 | 2.89% | 254,035,778 |
| 2016-03-15 | 2016-03-11 | 3.474 | 71,439,451 | -57,540 | 2.88% | 248,193,466 |
| 2016-03-14 | 2016-03-10 | 3.371 | 71,496,991 | -37,203 | 2.89% | 240,994,419 |
| 2016-03-11 | 2016-03-09 | 3.459 | 71,534,194 | +228,243 | 2.89% | 247,465,077 |
| 2016-03-10 | 2016-03-08 | 3.533 | 71,305,951 | +650,038 | 2.88% | 251,946,338 |
| 2016-03-09 | 2016-03-07 | 3.548 | 70,655,913 | +267,186 | 2.85% | 250,694,108 |
| 2016-03-08 | 2016-03-04 | 3.504 | 70,388,727 | +550,315 | 2.84% | 246,624,280 |
| 2016-03-07 | 2016-03-03 | 3.445 | 69,838,412 | +907,078 | 2.82% | 240,566,223 |
| 2016-03-04 | 2016-03-02 | 3.445 | 68,931,334 | +209,689 | 2.78% | 237,441,691 |
| 2016-03-03 | 2016-03-01 | 3.223 | 68,721,645 | +1,595,195 | 2.77% | 221,479,948 |
| 2016-03-02 | 2016-02-29 | 3.134 | 67,126,450 | +1,432,346 | 2.71% | 210,384,584 |
| 2016-03-01 | 2016-02-26 | 3.164 | 65,694,104 | -210,366 | 2.65% | 207,837,802 |
| 2016-02-29 | 2016-02-25 | 3.045 | 65,904,470 | -668,302 | 2.66% | 200,708,823 |
| 2016-02-26 | 2016-02-24 | 3.164 | 66,572,772 | -37,037,108 | 2.69% | 210,617,662 |
| 2016-02-25 | 2016-02-23 | 3.164 | 103,609,880 | +977,425 | 4.18% | 327,792,730 |
| 2016-02-24 | 2016-02-22 | 3.282 | 102,632,455 | +1,960,938 | 4.14% | 336,838,764 |
| 2016-02-23 | 2016-02-19 | 3.223 | 100,671,517 | +490,403 | 4.06% | 324,449,777 |
| 2016-02-22 | 2016-02-18 | 3.149 | 100,181,114 | +1,048,449 | 4.04% | 315,464,020 |
| 2016-02-19 | 2016-02-17 | 3.001 | 99,132,665 | +643,793 | 4.00% | 297,507,002 |
| 2016-02-18 | 2016-02-16 | 3.045 | 98,488,872 | +495,138 | 3.98% | 299,943,018 |
| 2016-02-17 | 2016-02-15 | 2.957 | 97,993,734 | +190,074 | 3.96% | 289,742,815 |
| 2016-02-16 | 2016-02-12 | 2.779 | 97,803,660 | +284,772 | 3.95% | 271,829,965 |
| 2016-02-15 | 2016-02-11 | 2.957 | 97,518,888 | +52,084 | 3.94% | 288,338,815 |
| 2016-02-12 | 2016-02-05 | 3.001 | 97,466,804 | +765,142 | 3.94% | 292,507,588 |
| 2016-02-11 | 2016-02-04 | 3.016 | 96,701,662 | -83,876 | 3.90% | 291,640,933 |
| 2016-02-05 | 2016-02-03 | 3.016 | 96,785,538 | -150,784 | 3.91% | 291,893,893 |
| 2016-02-04 | 2016-02-02 | 3.060 | 96,936,322 | -126,490 | 3.91% | 296,647,885 |
| 2016-02-03 | 2016-02-01 | 3.045 | 97,062,812 | +2,622,475 | 3.92% | 295,600,022 |
| 2016-02-02 | 2016-01-29 | 3.090 | 94,440,337 | -218,483 | 3.81% | 291,801,948 |
| 2016-02-01 | 2016-01-28 | 2.942 | 94,658,820 | -66,289 | 3.82% | 278,482,902 |
| 2016-01-29 | 2016-01-27 | 2.927 | 94,725,109 | +119,726 | 3.82% | 277,277,530 |
| 2016-01-28 | 2016-01-26 | 2.868 | 94,605,383 | +739,156 | 3.82% | 271,332,584 |
| 2016-01-27 | 2016-01-25 | 3.016 | 93,866,227 | -3,092,586 | 3.79% | 283,089,592 |
| 2016-01-26 | 2016-01-22 | 3.016 | 96,958,813 | +600,660 | 3.91% | 292,416,470 |
| 2016-01-25 | 2016-01-21 | 2.883 | 96,358,153 | +2,898,454 | 3.89% | 277,784,143 |
| 2016-01-22 | 2016-01-20 | 2.972 | 93,459,699 | +221,189 | 3.77% | 277,718,498 |
| 2016-01-21 | 2016-01-19 | 3.164 | 93,238,510 | +882,219 | 3.76% | 294,980,611 |
| 2016-01-20 | 2016-01-18 | 3.031 | 92,356,291 | -1,155,323 | 3.73% | 279,901,172 |
| 2016-01-19 | 2016-01-15 | 3.105 | 93,511,614 | -143,739 | 3.78% | 290,314,830 |
| 2016-01-18 | 2016-01-14 | 3.193 | 93,655,353 | -91,317 | 3.78% | 299,068,539 |
| 2016-01-15 | 2016-01-13 | 3.164 | 93,746,670 | +613,512 | 3.79% | 296,588,287 |
| 2016-01-14 | 2016-01-12 | 3.164 | 93,133,158 | -594,572 | 3.76% | 294,647,307 |
| 2016-01-13 | 2016-01-11 | 3.208 | 93,727,730 | -1,248,669 | 3.78% | 300,685,306 |
| 2016-01-12 | 2016-01-08 | 3.385 | 94,976,399 | -893,549 | 3.83% | 321,540,405 |
| 2016-01-11 | 2016-01-07 | 3.341 | 95,869,948 | -806,291 | 3.87% | 320,313,545 |
| 2016-01-08 | 2016-01-06 | 3.548 | 96,676,239 | +1,620,699 | 3.90% | 343,016,776 |
| 2016-01-07 | 2016-01-05 | 3.548 | 95,055,540 | -2,801,050 | 3.84% | 337,266,377 |
| 2016-01-06 | 2016-01-04 | 3.533 | 97,856,590 | -3,314 | 3.95% | 345,758,091 |
| 2016-01-05 | 2015-12-31 | 3.740 | 97,859,904 | -798,850 | 3.95% | 366,024,098 |
| 2016-01-04 | 2015-12-29 | 3.799 | 98,658,754 | +317,917 | 3.98% | 374,846,209 |
| 2015-12-30 | 2015-12-28 | 3.785 | 98,340,837 | +47,349 | 3.97% | 372,184,462 |
| 2015-12-29 | 2015-12-24 | 3.755 | 98,293,488 | -5,049,466 | 3.97% | 369,098,972 |
| 2015-12-28 | 2015-12-22 | 3.785 | 103,342,954 | -265,156 | 4.17% | 391,115,664 |
| 2015-12-23 | 2015-12-21 | 3.711 | 103,608,110 | -114,315 | 4.18% | 384,460,606 |
| 2015-12-22 | 2015-12-18 | 3.681 | 103,722,425 | +408,557 | 4.19% | 381,817,985 |
| 2015-12-21 | 2015-12-17 | 3.666 | 103,313,868 | +5,412 | 4.17% | 378,786,660 |
| 2015-12-18 | 2015-12-16 | 3.578 | 103,308,456 | -516,108 | 4.17% | 369,603,104 |
| 2015-12-17 | 2015-12-15 | 3.548 | 103,824,564 | -23,044 | 4.19% | 368,379,734 |
| 2015-12-16 | 2015-12-14 | 3.474 | 103,847,608 | -488,374 | 4.19% | 360,785,216 |
| 2015-12-15 | 2015-12-11 | 3.474 | 104,335,982 | +276,655 | 4.21% | 362,481,915 |
| 2015-12-14 | 2015-12-10 | 3.563 | 104,059,327 | +75,759 | 4.20% | 370,751,083 |
| 2015-12-11 | 2015-12-09 | 3.726 | 103,983,568 | +28,410 | 4.20% | 387,391,091 |
| 2015-12-10 | 2015-12-08 | 3.681 | 103,955,158 | +176,545 | 4.20% | 382,674,711 |
| 2015-12-09 | 2015-12-07 | 3.799 | 103,778,613 | +107,551 | 4.19% | 394,298,712 |
| 2015-12-08 | 2015-12-04 | 3.785 | 103,671,062 | +324,681 | 4.19% | 392,357,434 |
| 2015-12-07 | 2015-12-03 | 3.814 | 103,346,381 | +399,763 | 4.17% | 394,184,326 |
| 2015-12-04 | 2015-12-02 | 3.859 | 102,946,618 | +696,818 | 4.16% | 397,225,357 |
| 2015-12-03 | 2015-12-01 | 3.755 | 102,249,800 | -705,505 | 4.13% | 383,955,203 |
| 2015-12-02 | 2015-11-30 | 3.578 | 102,955,305 | -596,601 | 4.16% | 368,339,648 |
| 2015-12-01 | 2015-11-27 | 3.548 | 103,551,906 | -301,683 | 4.18% | 367,412,317 |
| 2015-11-30 | 2015-11-26 | 3.666 | 103,853,589 | +1,406,274 | 4.19% | 380,765,475 |
| 2015-11-27 | 2015-11-25 | 3.711 | 102,447,315 | +2,016,442 | 4.14% | 380,153,221 |
| 2015-11-26 | 2015-11-24 | 3.681 | 100,430,873 | -310,476 | 4.05% | 369,701,283 |
| 2015-11-25 | 2015-11-23 | 3.814 | 100,741,349 | +186,015 | 4.07% | 384,248,199 |
| 2015-11-24 | 2015-11-20 | 3.799 | 100,555,334 | +235,394 | 4.06% | 382,052,116 |
| 2015-11-23 | 2015-11-19 | 3.726 | 100,319,940 | -1,288,615 | 4.05% | 373,742,234 |
| 2015-11-20 | 2015-11-18 | 3.711 | 101,608,555 | -461,994 | 4.10% | 377,040,818 |
| 2015-11-19 | 2015-11-17 | 3.592 | 102,070,549 | +85,228 | 4.12% | 366,683,271 |
| 2015-11-18 | 2015-11-16 | 3.533 | 101,985,321 | -1,771,419 | 4.12% | 360,346,195 |
| 2015-11-17 | 2015-11-13 | 3.637 | 103,756,740 | -233,680 | 4.19% | 377,342,566 |
| 2015-11-16 | 2015-11-12 | 3.785 | 103,990,420 | +52,761 | 4.20% | 393,566,088 |
| 2015-11-13 | 2015-11-11 | 3.755 | 103,937,659 | +915,871 | 4.20% | 390,293,232 |
| 2015-11-12 | 2015-11-10 | 3.799 | 103,021,788 | -234,995 | 4.16% | 391,423,214 |
| 2015-11-11 | 2015-11-09 | 3.903 | 103,256,783 | +192,779 | 4.17% | 403,001,711 |
| 2015-11-10 | 2015-11-06 | 3.932 | 103,064,004 | -25,028 | 4.16% | 405,296,656 |
| 2015-11-09 | 2015-11-05 | 3.888 | 103,089,032 | +41,938 | 4.16% | 400,822,953 |
| 2015-11-06 | 2015-11-04 | 3.918 | 103,047,094 | +455,980 | 4.16% | 403,706,736 |
| 2015-11-05 | 2015-11-03 | 3.799 | 102,591,114 | +950,925 | 4.14% | 389,786,902 |
| 2015-11-04 | 2015-11-02 | 3.814 | 101,640,189 | +631,098 | 4.10% | 387,676,560 |
| 2015-11-03 | 2015-10-30 | 3.726 | 101,009,091 | +138,072 | 4.08% | 376,309,668 |
| 2015-11-02 | 2015-10-29 | 3.696 | 100,871,019 | -23,086 | 4.07% | 372,812,778 |
| 2015-10-30 | 2015-10-28 | 3.726 | 100,894,105 | -209,013 | 4.07% | 375,881,288 |
| 2015-10-29 | 2015-10-27 | 3.918 | 101,103,118 | -1,455 | 4.08% | 396,090,837 |
| 2015-10-28 | 2015-10-26 | 3.932 | 101,104,573 | +318,129 | 4.08% | 397,591,241 |
| 2015-10-27 | 2015-10-23 | 3.903 | 100,786,444 | +807,644 | 4.07% | 393,360,205 |
| 2015-10-26 | 2015-10-22 | 3.711 | 99,978,800 | +630,954 | 4.04% | 370,993,255 |
| 2015-10-23 | 2015-10-20 | 3.740 | 99,347,846 | +353,866 | 4.01% | 371,589,428 |
| 2015-10-22 | 2015-10-19 | 3.681 | 98,993,980 | -59,448 | 4.00% | 364,411,862 |
| 2015-10-20 | 2015-10-16 | 3.711 | 99,053,428 | +2,017,555 | 4.00% | 367,559,460 |
| 2015-10-19 | 2015-10-15 | 3.711 | 97,035,873 | -55,587 | 3.92% | 360,072,879 |
| 2015-10-16 | 2015-10-14 | 3.607 | 97,091,460 | +58,952 | 3.92% | 350,231,522 |
| 2015-10-15 | 2015-10-13 | 3.726 | 97,032,508 | +274,627 | 3.92% | 361,494,896 |
| 2015-10-14 | 2015-10-12 | 3.652 | 96,757,881 | -174,082 | 3.91% | 353,319,555 |
| 2015-10-13 | 2015-10-09 | 3.504 | 96,931,963 | +504,561 | 3.91% | 339,625,059 |
| 2015-10-12 | 2015-10-08 | 3.533 | 96,427,402 | +237,336 | 3.89% | 340,708,321 |
| 2015-10-09 | 2015-10-07 | 3.578 | 96,190,066 | +1,477,838 | 3.88% | 344,135,885 |
| 2015-10-08 | 2015-10-06 | 3.371 | 94,712,228 | +1,852,928 | 3.82% | 319,245,859 |
| 2015-10-07 | 2015-10-05 | 3.445 | 92,859,300 | -515,317 | 3.75% | 319,864,247 |
| 2015-10-06 | 2015-10-02 | 3.430 | 93,374,617 | -793,439 | 3.77% | 320,258,888 |
| 2015-10-05 | 2015-09-30 | 3.149 | 94,168,056 | -1,023,174 | 3.80% | 296,529,279 |
| 2015-10-02 | 2015-09-29 | 3.001 | 95,191,230 | -187,089 | 3.84% | 285,678,363 |
| 2015-09-30 | 2015-09-25 | 3.252 | 95,378,319 | +85,242 | 3.85% | 310,210,660 |
| 2015-09-29 | 2015-09-24 | 3.208 | 95,293,077 | +1,134,909 | 3.85% | 305,707,052 |
| 2015-09-25 | 2015-09-23 | 3.267 | 94,158,168 | -688,189 | 3.80% | 307,634,222 |
| 2015-09-24 | 2015-09-22 | 3.385 | 94,846,357 | +565,486 | 3.83% | 321,100,151 |
| 2015-09-23 | 2015-09-21 | 3.400 | 94,280,871 | -367,971 | 3.81% | 320,579,535 |
| 2015-09-22 | 2015-09-18 | 3.430 | 94,648,842 | -74,774 | 3.82% | 324,629,261 |
| 2015-09-21 | 2015-09-17 | 3.208 | 94,723,616 | +179,048 | 3.82% | 303,880,180 |
| 2015-09-18 | 2015-09-16 | 3.193 | 94,544,568 | +277,699 | 3.82% | 301,908,059 |
| 2015-09-17 | 2015-09-15 | 3.105 | 94,266,869 | -112,285 | 3.81% | 292,659,583 |
| 2015-09-16 | 2015-09-14 | 3.164 | 94,379,154 | -403,146 | 3.81% | 298,589,290 |
| 2015-09-15 | 2015-09-11 | 3.208 | 94,782,300 | +328,372 | 3.83% | 304,068,443 |
| 2015-09-14 | 2015-09-10 | 3.179 | 94,453,928 | -318,593 | 3.81% | 300,222,237 |
| 2015-09-11 | 2015-09-09 | 3.238 | 94,772,521 | -967,956 | 3.83% | 306,839,256 |
| 2015-09-10 | 2015-09-08 | 3.164 | 95,740,477 | -75,082 | 3.87% | 302,896,136 |
| 2015-09-09 | 2015-09-07 | 2.853 | 95,815,559 | +414,645 | 3.87% | 273,386,912 |
| 2015-09-08 | 2015-09-04 | 2.809 | 95,400,914 | +63,583 | 3.85% | 267,972,674 |
| 2015-09-07 | 2015-09-02 | 2.883 | 95,337,331 | -586,337 | 3.85% | 274,841,287 |
| 2015-09-04 | 2015-09-01 | 2.957 | 95,923,668 | +253,349 | 3.87% | 283,622,151 |
| 2015-09-02 | 2015-08-31 | 3.060 | 95,670,319 | -360,287 | 3.86% | 292,773,618 |
| 2015-09-01 | 2015-08-28 | 3.223 | 96,030,606 | +1,137,567 | 3.88% | 309,492,790 |
| 2015-08-31 | 2015-08-27 | 3.134 | 94,893,039 | +513,740 | 3.83% | 297,409,330 |
| 2015-08-28 | 2015-08-26 | 2.898 | 94,379,299 | +15,793 | 3.81% | 273,474,723 |
| 2015-08-27 | 2015-08-25 | 2.868 | 94,363,506 | -998,937 | 3.81% | 270,638,870 |
| 2015-08-26 | 2015-08-24 | 3.075 | 95,362,443 | +2,141,479 | 3.85% | 293,241,259 |
| 2015-08-25 | 2015-08-21 | 3.666 | 93,220,964 | -476,486 | 3.76% | 341,782,359 |
| 2015-08-24 | 2015-08-20 | 3.770 | 93,697,450 | +346,326 | 3.78% | 353,225,725 |
| 2015-08-21 | 2015-08-19 | 3.947 | 93,351,124 | +1,517,884 | 3.77% | 368,481,073 |
| 2015-08-20 | 2015-08-18 | 3.932 | 91,833,240 | -441,701 | 3.71% | 361,131,953 |
| 2015-08-19 | 2015-08-17 | 4.051 | 92,274,941 | -2,742,878 | 3.73% | 373,782,283 |
| 2015-08-18 | 2015-08-14 | 4.139 | 95,017,819 | +18,263 | 3.84% | 393,321,296 |
| 2015-08-17 | 2015-08-13 | 4.125 | 94,999,556 | -668,906 | 3.84% | 391,841,249 |
| 2015-08-14 | 2015-08-12 | 4.110 | 95,668,462 | +285,349 | 3.86% | 393,185,923 |
| 2015-08-13 | 2015-08-11 | 4.258 | 95,383,113 | -3,832,587 | 3.85% | 406,114,366 |
| 2015-08-12 | 2015-08-10 | 4.524 | 99,215,700 | -3,772,670 | 4.01% | 448,834,467 |
| 2015-08-11 | 2015-08-07 | 4.302 | 102,988,370 | -1,625,435 | 4.16% | 443,063,064 |
| 2015-08-10 | 2015-08-06 | 4.228 | 104,613,805 | -167,283 | 4.22% | 442,322,880 |
| 2015-08-07 | 2015-08-05 | 4.273 | 104,781,088 | -2,288,986 | 4.23% | 447,677,347 |
| 2015-08-06 | 2015-08-04 | 4.302 | 107,070,074 | +2,728,812 | 4.32% | 460,622,836 |
| 2015-08-05 | 2015-08-03 | 4.317 | 104,341,262 | +186,184 | 4.21% | 450,425,853 |
| 2015-08-04 | 2015-07-31 | 4.332 | 104,155,078 | +1,507,860 | 4.21% | 451,161,926 |
| 2015-08-03 | 2015-07-30 | 4.287 | 102,647,218 | -698,437 | 4.14% | 440,077,894 |
| 2015-07-31 | 2015-07-29 | 4.361 | 103,345,655 | -274,524 | 4.17% | 450,711,471 |
| 2015-07-30 | 2015-07-28 | 4.287 | 103,620,179 | -3,765,247 | 4.18% | 444,249,256 |
| 2015-07-29 | 2015-07-27 | 4.391 | 107,385,426 | +654,921 | 4.34% | 471,504,852 |
| 2015-07-28 | 2015-07-24 | 4.716 | 106,730,505 | -349,032 | 4.31% | 503,342,521 |
| 2015-07-27 | 2015-07-23 | 4.760 | 107,079,537 | -541,135 | 4.32% | 509,737,670 |
| 2015-07-24 | 2015-07-22 | 4.701 | 107,620,672 | +2,800,478 | 4.35% | 505,949,525 |
| 2015-07-23 | 2015-07-21 | 4.790 | 104,820,194 | -290,521 | 4.23% | 502,081,642 |
| 2015-07-22 | 2015-07-20 | 4.849 | 105,110,715 | -84,823 | 4.24% | 509,688,937 |
| 2015-07-21 | 2015-07-17 | 4.790 | 105,195,538 | -376,089 | 4.25% | 503,879,514 |
| 2015-07-20 | 2015-07-16 | 4.746 | 105,571,627 | -10,657,691 | 4.26% | 500,998,724 |
| 2015-07-17 | 2015-07-15 | 4.539 | 116,229,318 | -3,673,239 | 4.69% | 527,519,402 |
| 2015-07-16 | 2015-07-14 | 4.790 | 119,902,557 | +24,418 | 4.84% | 574,325,141 |
| 2015-07-15 | 2015-07-13 | 4.938 | 119,878,139 | +382,853 | 4.84% | 591,930,655 |
| 2015-07-14 | 2015-07-10 | 4.731 | 119,495,286 | -1,128,649 | 4.82% | 565,307,991 |
| 2015-07-13 | 2015-07-09 | 4.494 | 120,623,935 | +4,412,372 | 4.87% | 542,115,030 |
| 2015-07-10 | 2015-07-08 | 3.844 | 116,211,563 | -4,806,378 | 4.69% | 446,690,857 |
| 2015-07-09 | 2015-07-07 | 4.258 | 121,017,941 | -6,547,498 | 4.89% | 515,260,227 |
| 2015-07-08 | 2015-07-06 | 4.568 | 127,565,439 | -787,518 | 5.15% | 582,741,410 |
| 2015-07-07 | 2015-07-03 | 5.145 | 128,352,957 | +6,026,439 | 5.18% | 660,342,873 |
| 2015-07-06 | 2015-07-02 | 5.381 | 122,326,518 | -2,828,784 | 4.94% | 658,273,497 |
| 2015-07-03 | 2015-06-30 | 5.544 | 125,155,302 | -1,446,859 | 5.05% | 693,848,882 |
| 2015-07-02 | 2015-06-29 | 5.440 | 126,602,161 | +2,036,696 | 5.11% | 688,768,553 |
| 2015-06-30 | 2015-06-26 | 5.529 | 124,565,465 | +69,409 | 5.03% | 688,737,339 |
| 2015-06-29 | 2015-06-25 | 5.780 | 124,496,056 | -1,391,191 | 5.03% | 719,642,367 |
| 2015-06-26 | 2015-06-24 | 5.913 | 125,887,247 | +357,149 | 5.08% | 744,433,829 |
| 2015-06-25 | 2015-06-23 | 5.869 | 125,530,098 | +66,405 | 5.07% | 736,754,416 |
| 2015-06-24 | 2015-06-22 | 5.707 | 125,463,693 | -51,353 | 5.07% | 715,961,624 |
| 2015-06-23 | 2015-06-19 | 5.662 | 125,515,046 | -6,340,419 | 5.07% | 710,687,925 |
| 2015-06-22 | 2015-06-18 | 5.854 | 131,855,465 | +448,792 | 5.32% | 771,929,598 |
| 2015-06-19 | 2015-06-17 | 5.840 | 131,406,673 | +925,265 | 5.31% | 767,359,525 |
| 2015-06-18 | 2015-06-16 | 5.795 | 130,481,408 | -1,486,092 | 5.27% | 756,169,357 |
| 2015-06-17 | 2015-06-15 | 5.958 | 131,967,500 | +102,139 | 5.33% | 786,242,306 |
| 2015-06-16 | 2015-06-12 | 6.180 | 131,865,361 | -9,469 | 5.32% | 814,875,729 |
| 2015-06-15 | 2015-06-11 | 5.751 | 131,874,830 | +799,527 | 5.32% | 758,395,744 |
| 2015-06-12 | 2015-06-10 | 6.102 | 131,075,303 | -530,177 | 5.29% | 799,811,099 |
| 2015-06-11 | 2015-06-09 | 6.192 | 131,605,480 | +2,445,075 | 5.31% | 814,943,178 |
| 2015-06-10 | 2015-06-08 | 6.479 | 129,160,405 | +208,125 | 5.31% | 836,776,330 |
| 2015-06-09 | 2015-06-05 | 6.464 | 128,952,280 | +294,030 | 5.31% | 833,485,120 |
| 2015-06-08 | 2015-06-04 | 6.343 | 128,658,250 | -320,178 | 5.29% | 816,077,246 |
| 2015-06-05 | 2015-06-03 | 6.418 | 128,978,428 | +5,775 | 5.31% | 827,824,379 |
| 2015-06-04 | 2015-06-02 | 6.464 | 128,972,653 | -1,637,657 | 5.31% | 833,616,801 |
| 2015-06-03 | 2015-06-01 | 6.524 | 130,610,310 | -687,752 | 5.37% | 852,073,169 |
| 2015-06-02 | 2015-05-29 | 6.433 | 131,298,062 | -1,089,787 | 5.40% | 844,690,722 |
| 2015-06-01 | 2015-05-28 | 6.780 | 132,387,849 | -359,076 | 5.45% | 897,577,946 |
| 2015-05-29 | 2015-05-27 | 7.021 | 132,746,925 | -667,210 | 5.46% | 932,012,892 |
| 2015-05-28 | 2015-05-26 | 7.126 | 133,414,135 | -536,798 | 5.49% | 950,767,918 |
| 2015-05-27 | 2015-05-22 | 6.840 | 133,950,933 | +515,515 | 5.51% | 916,248,189 |
| 2015-05-26 | 2015-05-21 | 6.825 | 133,435,418 | -1,374,326 | 5.49% | 910,711,574 |
| 2015-05-22 | 2015-05-20 | 6.931 | 134,809,744 | +3,528,972 | 5.55% | 934,309,251 |
| 2015-05-21 | 2015-05-19 | 6.825 | 131,280,772 | -1,444,266 | 5.40% | 896,005,875 |
| 2015-05-20 | 2015-05-18 | 6.810 | 132,725,038 | +1,145,590 | 5.46% | 903,863,453 |
| 2015-05-19 | 2015-05-15 | 6.931 | 131,579,448 | +229,649 | 5.41% | 911,921,437 |
| 2015-05-18 | 2015-05-14 | 6.931 | 131,349,799 | -758,715 | 5.40% | 910,329,837 |
| 2015-05-15 | 2015-05-13 | 7.006 | 132,108,514 | -2,389,998 | 5.44% | 925,540,215 |
| 2015-05-14 | 2015-05-12 | 7.111 | 134,498,512 | +819,701 | 5.53% | 956,469,248 |
| 2015-05-13 | 2015-05-11 | 7.337 | 133,678,811 | +280,756 | 5.50% | 980,851,066 |
| 2015-05-12 | 2015-05-08 | 7.262 | 133,398,055 | -695,014 | 5.49% | 968,741,866 |
| 2015-05-11 | 2015-05-07 | 6.931 | 134,093,069 | -202,597 | 5.52% | 929,342,280 |
| 2015-05-08 | 2015-05-06 | 7.217 | 134,295,666 | -742,805 | 5.53% | 969,190,267 |
| 2015-05-07 | 2015-05-05 | 7.413 | 135,038,471 | -1,450,506 | 5.56% | 1,001,000,162 |
| 2015-05-06 | 2015-05-04 | 7.835 | 136,488,977 | -1,454,056 | 5.62% | 1,069,331,735 |
| 2015-05-05 | 2015-04-30 | 7.518 | 137,943,033 | +1,479,080 | 5.68% | 1,037,079,022 |
| 2015-05-04 | 2015-04-29 | 6.855 | 136,463,953 | +1,814,625 | 5.62% | 935,493,722 |
| 2015-04-30 | 2015-04-28 | 6.931 | 134,649,328 | +248,897 | 5.54% | 933,197,475 |
| 2015-04-29 | 2015-04-27 | 6.900 | 134,400,431 | +2,074,511 | 5.53% | 927,422,595 |
| 2015-04-28 | 2015-04-24 | 6.795 | 132,325,920 | -4,464,844 | 5.44% | 899,151,757 |
| 2015-04-27 | 2015-04-23 | 6.855 | 136,790,764 | -726,779 | 5.63% | 937,734,091 |
| 2015-04-24 | 2015-04-22 | 6.991 | 137,517,543 | -2,321,031 | 5.66% | 961,363,475 |
| 2015-04-23 | 2015-04-21 | 6.524 | 139,838,574 | -219,196 | 5.75% | 912,276,350 |
| 2015-04-22 | 2015-04-20 | 6.554 | 140,057,770 | +208,293 | 5.76% | 917,926,689 |
| 2015-04-21 | 2015-04-17 | 6.916 | 139,849,477 | -6,197,110 | 5.75% | 967,130,468 |
| 2015-04-20 | 2015-04-16 | 7.021 | 146,046,587 | -1,705,747 | 6.01% | 1,025,389,491 |
| 2015-04-17 | 2015-04-15 | 6.961 | 147,752,334 | +78,643 | 6.08% | 1,028,461,074 |
| 2015-04-16 | 2015-04-14 | 6.735 | 147,673,691 | +2,122,439 | 6.08% | 994,539,843 |
| 2015-04-15 | 2015-04-13 | 7.081 | 145,551,252 | +2,550,697 | 5.99% | 1,030,683,531 |
| 2015-04-14 | 2015-04-10 | 6.373 | 143,000,555 | +752,964 | 5.88% | 911,359,287 |
| 2015-04-13 | 2015-04-09 | 6.358 | 142,247,591 | -125,710 | 5.85% | 904,417,390 |
| 2015-04-10 | 2015-04-08 | 5.951 | 142,373,301 | +3,491,408 | 5.86% | 847,299,955 |
| 2015-04-09 | 2015-04-02 | 5.635 | 138,881,893 | -1,330,769 | 5.71% | 782,580,033 |
| 2015-04-08 | 2015-04-01 | 5.725 | 140,212,662 | +584,333 | 5.77% | 802,753,790 |
| 2015-04-02 | 2015-03-31 | 5.680 | 139,628,329 | -98,530 | 5.75% | 793,097,214 |
| 2015-04-01 | 2015-03-30 | 5.906 | 139,726,859 | -133,944 | 5.75% | 825,234,729 |
| 2015-03-31 | 2015-03-27 | 5.650 | 139,860,803 | +2,700,765 | 5.75% | 790,203,262 |
| 2015-03-30 | 2015-03-26 | 5.334 | 137,160,038 | +108,059 | 5.64% | 731,547,267 |
| 2015-03-27 | 2015-03-25 | 5.469 | 137,051,979 | -1,150,900 | 5.64% | 749,554,938 |
| 2015-03-26 | 2015-03-24 | 5.560 | 138,202,879 | -1,972,592 | 5.69% | 768,342,736 |
| 2015-03-25 | 2015-03-23 | 5.575 | 140,175,471 | +418,814 | 5.77% | 781,421,365 |
| 2015-03-24 | 2015-03-20 | 5.484 | 139,756,657 | +869,480 | 5.75% | 766,452,810 |
| 2015-03-23 | 2015-03-19 | 5.364 | 138,887,177 | -293,834 | 5.71% | 744,944,095 |
| 2015-03-20 | 2015-03-18 | 5.349 | 139,181,011 | -175,208 | 5.73% | 744,423,155 |
| 2015-03-19 | 2015-03-17 | 5.318 | 139,356,219 | -117,479 | 5.73% | 741,161,059 |
| 2015-03-18 | 2015-03-16 | 5.228 | 139,473,698 | +996,915 | 5.74% | 729,177,609 |
| 2015-03-17 | 2015-03-13 | 5.288 | 138,476,783 | +677,664 | 5.70% | 732,311,097 |
| 2015-03-16 | 2015-03-12 | 5.213 | 137,799,119 | +598,680 | 5.67% | 718,346,654 |
| 2015-03-13 | 2015-03-11 | 5.198 | 137,200,439 | +345,137 | 5.65% | 713,158,609 |
| 2015-03-12 | 2015-03-10 | 5.183 | 136,855,302 | -2,549,369 | 5.63% | 709,302,684 |
| 2015-03-11 | 2015-03-09 | 5.243 | 139,404,671 | -329,208 | 5.74% | 730,917,067 |
| 2015-03-10 | 2015-03-06 | 5.303 | 139,733,879 | -353,102 | 5.75% | 741,064,334 |
| 2015-03-09 | 2015-03-05 | 5.318 | 140,086,981 | +44,818 | 5.76% | 745,047,591 |
| 2015-03-06 | 2015-03-04 | 5.334 | 140,042,163 | -1,207,929 | 5.76% | 746,919,169 |
| 2015-03-05 | 2015-03-03 | 5.439 | 141,250,092 | +961,738 | 5.81% | 768,258,678 |
| 2015-03-04 | 2015-03-02 | 5.710 | 140,288,354 | +1,834,311 | 5.77% | 801,073,496 |
| 2015-03-03 | 2015-02-27 | 5.695 | 138,454,043 | -1,450,240 | 5.70% | 788,513,213 |
| 2015-03-02 | 2015-02-26 | 5.635 | 139,904,283 | -160,622 | 5.76% | 788,341,057 |
| 2015-02-27 | 2015-02-25 | 5.514 | 140,064,905 | +945,145 | 5.76% | 772,363,870 |
| 2015-02-26 | 2015-02-24 | 5.379 | 139,119,760 | -2,219,497 | 5.72% | 748,287,636 |
| 2015-02-25 | 2015-02-23 | 5.394 | 141,339,257 | +45,797 | 5.82% | 762,355,195 |
| 2015-02-24 | 2015-02-18 | 5.424 | 141,293,460 | +274,782 | 5.81% | 766,365,762 |
| 2015-02-23 | 2015-02-16 | 5.544 | 141,018,678 | -1,274,729 | 5.80% | 781,872,595 |
| 2015-02-17 | 2015-02-13 | 5.575 | 142,293,407 | -411,510 | 5.86% | 793,227,999 |
| 2015-02-16 | 2015-02-12 | 5.198 | 142,704,917 | -164,803 | 5.87% | 741,770,514 |
| 2015-02-13 | 2015-02-11 | 5.198 | 142,869,720 | -605,618 | 5.88% | 742,627,149 |
| 2015-02-12 | 2015-02-10 | 5.228 | 143,475,338 | -782,532 | 5.90% | 750,098,444 |
| 2015-02-11 | 2015-02-09 | 5.213 | 144,257,870 | -1,320,814 | 5.94% | 752,016,115 |
| 2015-02-10 | 2015-02-06 | 5.303 | 145,578,684 | -51,106 | 5.99% | 772,061,659 |
| 2015-02-09 | 2015-02-05 | 5.409 | 145,629,790 | +632,298 | 5.99% | 787,691,584 |
| 2015-02-06 | 2015-02-04 | 5.364 | 144,997,492 | -358,335 | 5.97% | 777,717,769 |
| 2015-02-05 | 2015-02-03 | 5.394 | 145,355,827 | +279,428 | 5.98% | 784,019,756 |
| 2015-02-04 | 2015-02-02 | 5.288 | 145,076,399 | +7,836 | 5.97% | 767,212,053 |
| 2015-02-03 | 2015-01-30 | 5.394 | 145,068,563 | -4,260,994 | 5.97% | 782,470,312 |
| 2015-02-02 | 2015-01-29 | 5.484 | 149,329,557 | -750,939 | 6.14% | 818,952,463 |
| 2015-01-30 | 2015-01-28 | 5.590 | 150,080,496 | -3,240,775 | 6.19% | 838,899,043 |
| 2015-01-29 | 2015-01-27 | 5.590 | 153,321,271 | -911,728 | 6.32% | 857,013,876 |
| 2015-01-28 | 2015-01-26 | 5.786 | 154,232,999 | +759,302 | 6.36% | 892,318,837 |
| 2015-01-27 | 2015-01-23 | 5.725 | 153,473,697 | -159,958 | 6.33% | 878,676,648 |
| 2015-01-26 | 2015-01-22 | 5.801 | 153,633,655 | +202,436 | 6.33% | 891,166,034 |
| 2015-01-23 | 2015-01-21 | 5.876 | 153,431,219 | +477,883 | 6.32% | 901,550,121 |
| 2015-01-22 | 2015-01-20 | 5.665 | 152,953,336 | -191,817 | 6.30% | 866,479,579 |
| 2015-01-21 | 2015-01-19 | 5.439 | 153,145,153 | +90,498 | 6.31% | 832,955,866 |
| 2015-01-20 | 2015-01-16 | 5.816 | 153,054,655 | +1,317,533 | 6.31% | 890,113,485 |
| 2015-01-19 | 2015-01-15 | 5.951 | 151,737,122 | +9,159 | 6.25% | 903,026,451 |
| 2015-01-16 | 2015-01-14 | 5.846 | 151,727,963 | +7,301 | 6.25% | 886,969,909 |
| 2015-01-15 | 2015-01-13 | 5.891 | 151,720,662 | -251,938 | 6.25% | 893,784,913 |
| 2015-01-14 | 2015-01-12 | 5.831 | 151,972,600 | +295,755 | 6.26% | 886,110,315 |
| 2015-01-13 | 2015-01-09 | 5.831 | 151,676,845 | +1,378,799 | 6.25% | 884,385,849 |
| 2015-01-12 | 2015-01-08 | 5.665 | 150,298,046 | -5,314,046 | 6.19% | 851,437,380 |
| 2015-01-09 | 2015-01-07 | 5.831 | 155,612,092 | +878,618 | 6.41% | 907,331,189 |
| 2015-01-08 | 2015-01-06 | 5.921 | 154,733,474 | +298,103 | 6.38% | 916,195,934 |
| 2015-01-07 | 2015-01-05 | 6.057 | 154,435,371 | +4,058,681 | 6.36% | 935,371,993 |
| 2015-01-06 | 2015-01-02 | 5.710 | 150,376,690 | +10,455,628 | 6.20% | 858,679,835 |
| 2015-01-05 | 2014-12-31 | 4.806 | 139,921,062 | -1,696,316 | 5.77% | 672,489,192 |
| 2015-01-02 | 2014-12-29 | 4.610 | 141,617,378 | -661,735 | 5.84% | 652,904,270 |
| 2014-12-30 | 2014-12-24 | 4.445 | 142,279,113 | +20,915 | 5.87% | 632,375,009 |
| 2014-12-29 | 2014-12-22 | 4.369 | 142,258,198 | -71,911 | 5.87% | 621,565,405 |
| 2014-12-23 | 2014-12-19 | 4.445 | 142,330,109 | +100,554 | 5.87% | 632,601,666 |
| 2014-12-22 | 2014-12-18 | 4.430 | 142,229,555 | -56,092 | 5.87% | 630,011,845 |
| 2014-12-19 | 2014-12-17 | 4.445 | 142,285,647 | +84,190 | 5.87% | 632,404,050 |
| 2014-12-18 | 2014-12-16 | 4.490 | 142,201,457 | -533,967 | 5.87% | 638,457,280 |
| 2014-12-17 | 2014-12-15 | 4.535 | 142,735,424 | +180,858 | 5.89% | 647,306,247 |
| 2014-12-16 | 2014-12-12 | 4.535 | 142,554,566 | +6,637 | 5.88% | 646,486,055 |
| 2014-12-15 | 2014-12-11 | 4.550 | 142,547,929 | +197,163 | 5.88% | 648,603,650 |
| 2014-12-12 | 2014-12-10 | 4.671 | 142,350,766 | -1,201,343 | 5.87% | 664,864,333 |
| 2014-12-11 | 2014-12-09 | 4.731 | 143,552,109 | +3,523,932 | 5.92% | 679,126,627 |
| 2014-12-10 | 2014-12-08 | 4.821 | 140,028,177 | -226,256 | 5.78% | 675,113,739 |
| 2014-12-09 | 2014-12-05 | 4.806 | 140,254,433 | +1,206,505 | 5.79% | 674,091,441 |
| 2014-12-08 | 2014-12-04 | 4.942 | 139,047,928 | +5,691,391 | 5.74% | 687,147,386 |
| 2014-12-05 | 2014-12-03 | 4.927 | 133,356,537 | -4,261,183 | 5.50% | 657,012,444 |
| 2014-12-04 | 2014-12-02 | 4.776 | 137,617,720 | -3,342,627 | 5.68% | 657,272,034 |
| 2014-12-03 | 2014-12-01 | 4.656 | 140,960,347 | -238,453 | 5.81% | 656,246,459 |
| 2014-12-02 | 2014-11-28 | 4.912 | 141,198,800 | -5,994,867 | 5.82% | 693,521,835 |
| 2014-12-01 | 2014-11-27 | 4.806 | 147,193,667 | +4,128,453 | 6.07% | 707,442,817 |
| 2014-11-28 | 2014-11-26 | 4.836 | 143,065,214 | -9,582,169 | 5.91% | 691,911,604 |
| 2014-11-27 | 2014-11-25 | 4.927 | 152,647,383 | -35,451,220 | 6.31% | 752,053,348 |
| 2014-11-26 | 2014-11-24 | 4.671 | 188,098,603 | -3,010,447 | 7.78% | 878,534,452 |
| 2014-11-25 | 2014-11-21 | 4.294 | 191,109,050 | -1,468,413 | 7.90% | 820,611,591 |
| 2014-11-24 | 2014-11-20 | 4.264 | 192,577,463 | -2,054,254 | 7.96% | 821,113,949 |
| 2014-11-21 | 2014-11-19 | 4.309 | 194,631,717 | -1,261,951 | 8.05% | 838,670,139 |
| 2014-11-20 | 2014-11-18 | 4.414 | 195,893,668 | -457,011 | 8.10% | 864,767,883 |
| 2014-11-19 | 2014-11-17 | 4.445 | 196,350,679 | -3,445,598 | 8.12% | 872,701,971 |
| 2014-11-18 | 2014-11-14 | 4.475 | 199,796,277 | -365,447 | 8.26% | 894,036,756 |
| 2014-11-17 | 2014-11-13 | 4.520 | 200,161,724 | +5,589,537 | 8.27% | 904,719,229 |
| 2014-11-14 | 2014-11-12 | 4.460 | 194,572,187 | -29,203 | 8.04% | 867,728,786 |
| 2014-11-13 | 2014-11-11 | 4.475 | 194,601,390 | -6,144,356 | 8.04% | 870,790,978 |
| 2014-11-12 | 2014-11-10 | 4.565 | 200,745,746 | -2,416,491 | 8.30% | 916,432,564 |
| 2014-11-11 | 2014-11-07 | 4.671 | 203,162,237 | -1,393,824 | 8.40% | 948,890,750 |
| 2014-11-10 | 2014-11-06 | 4.656 | 204,556,061 | -465,935 | 8.46% | 952,318,815 |
| 2014-11-07 | 2014-11-05 | 4.716 | 205,021,996 | -49,251 | 8.48% | 966,843,826 |
| 2014-11-06 | 2014-11-04 | 4.656 | 205,071,247 | +427,480 | 8.48% | 954,717,284 |
| 2014-11-05 | 2014-11-03 | 4.701 | 204,643,767 | +1,553,385 | 8.46% | 961,976,912 |
| 2014-11-04 | 2014-10-31 | 4.520 | 203,090,382 | -486,511 | 8.40% | 917,956,591 |
| 2014-11-03 | 2014-10-30 | 4.490 | 203,576,893 | -2,196,267 | 8.42% | 914,021,222 |
| 2014-10-31 | 2014-10-29 | 4.535 | 205,773,160 | -761,345 | 8.51% | 933,182,865 |
| 2014-10-30 | 2014-10-28 | 4.505 | 206,534,505 | +1,792,202 | 8.54% | 930,412,078 |
| 2014-10-29 | 2014-10-27 | 4.505 | 204,742,303 | -1,615,508 | 8.46% | 922,338,433 |
| 2014-10-28 | 2014-10-24 | 4.535 | 206,357,811 | -1,221,332 | 8.53% | 935,834,262 |
| 2014-10-27 | 2014-10-23 | 4.520 | 207,579,143 | -3,901,792 | 8.58% | 938,245,527 |
| 2014-10-24 | 2014-10-22 | 4.550 | 211,480,935 | -1,534,726 | 8.74% | 962,253,940 |
| 2014-10-23 | 2014-10-21 | 4.580 | 213,015,661 | -567,485 | 8.81% | 975,655,846 |
| 2014-10-22 | 2014-10-20 | 4.550 | 213,583,146 | -172,569 | 8.83% | 971,819,156 |
| 2014-10-21 | 2014-10-17 | 4.595 | 213,755,715 | -1,518,604 | 8.84% | 982,265,991 |
| 2014-10-20 | 2014-10-16 | 4.671 | 215,274,319 | -747,355 | 8.90% | 1,005,461,513 |
| 2014-10-17 | 2014-10-15 | 4.686 | 216,021,674 | -55,985 | 8.93% | 1,012,206,797 |
| 2014-10-16 | 2014-10-14 | 4.625 | 216,077,659 | +52,593 | 8.93% | 999,447,014 |
| 2014-10-15 | 2014-10-13 | 4.640 | 216,025,066 | -581,362 | 8.93% | 1,002,458,485 |
| 2014-10-14 | 2014-10-10 | 4.656 | 216,606,428 | -833,374 | 8.95% | 1,008,419,774 |
| 2014-10-13 | 2014-10-09 | 4.701 | 217,439,802 | -54,425 | 8.99% | 1,022,127,731 |
| 2014-10-10 | 2014-10-08 | 4.656 | 217,494,227 | -1,863,277 | 8.99% | 1,012,552,958 |
| 2014-10-09 | 2014-10-07 | 4.716 | 219,357,504 | +471,909 | 9.07% | 1,034,447,291 |
| 2014-10-08 | 2014-10-06 | 4.791 | 218,885,595 | -672,868 | 9.05% | 1,048,711,027 |
| 2014-10-07 | 2014-10-03 | 4.791 | 219,558,463 | -998,259 | 9.08% | 1,051,934,830 |
| 2014-10-06 | 2014-09-30 | 4.490 | 220,556,722 | -746,027 | 9.12% | 990,257,398 |
| 2014-10-03 | 2014-09-29 | 4.565 | 221,302,749 | -898,021 | 9.15% | 1,010,278,174 |
| 2014-09-30 | 2014-09-26 | 4.686 | 222,200,770 | -969,039 | 9.19% | 1,041,160,017 |
| 2014-09-29 | 2014-09-25 | 4.716 | 223,169,809 | +301,699 | 9.23% | 1,052,425,379 |
| 2014-09-26 | 2014-09-24 | 4.731 | 222,868,110 | -1,316,696 | 9.21% | 1,054,360,461 |
| 2014-09-25 | 2014-09-23 | 4.746 | 224,184,806 | -767,267 | 9.27% | 1,063,967,255 |
| 2014-09-24 | 2014-09-22 | 4.761 | 224,952,073 | +630,539 | 9.30% | 1,070,997,891 |
| 2014-09-23 | 2014-09-19 | 4.866 | 224,321,534 | -942,633 | 9.27% | 1,091,654,028 |
| 2014-09-22 | 2014-09-18 | 4.851 | 225,264,167 | -966,063 | 9.31% | 1,092,847,388 |
| 2014-09-19 | 2014-09-17 | 4.912 | 226,230,230 | -376,996 | 9.35% | 1,111,168,114 |
| 2014-09-18 | 2014-09-16 | 4.912 | 226,607,226 | +450,551 | 9.37% | 1,113,019,794 |
| 2014-09-17 | 2014-09-15 | 4.927 | 226,156,675 | +71,019 | 9.35% | 1,114,214,219 |
| 2014-09-16 | 2014-09-12 | 4.972 | 226,085,656 | -1,224 | 9.35% | 1,124,083,266 |
| 2014-09-15 | 2014-09-11 | 4.972 | 226,086,880 | +490,493 | 9.35% | 1,124,089,352 |
| 2014-09-12 | 2014-09-10 | 4.987 | 225,596,387 | -570,804 | 9.33% | 1,125,049,593 |
| 2014-09-11 | 2014-09-08 | 5.077 | 226,167,191 | +169,250 | 9.35% | 1,148,341,442 |
| 2014-09-10 | 2014-09-05 | 5.168 | 225,997,941 | -272,791 | 9.34% | 1,167,912,040 |
| 2014-09-08 | 2014-09-04 | 5.153 | 226,270,732 | +53,853 | 9.35% | 1,165,912,668 |
| 2014-09-05 | 2014-09-03 | 5.228 | 226,216,879 | -394,917 | 9.35% | 1,182,676,628 |
| 2014-09-04 | 2014-09-02 | 5.077 | 226,611,796 | -675,009 | 9.37% | 1,150,598,880 |
| 2014-09-03 | 2014-09-01 | 5.017 | 227,286,805 | +360,775 | 9.40% | 1,140,328,531 |
| 2014-09-02 | 2014-08-29 | 5.077 | 226,926,030 | +80,974 | 9.38% | 1,152,194,372 |
| 2014-09-01 | 2014-08-28 | 5.123 | 226,845,056 | -1,026,322 | 9.38% | 1,162,036,498 |
| 2014-08-29 | 2014-08-27 | 5.198 | 227,871,378 | +5,243 | 9.42% | 1,184,460,022 |
| 2014-08-28 | 2014-08-26 | 5.258 | 227,866,135 | -131,418 | 9.42% | 1,198,165,323 |
| 2014-08-27 | 2014-08-25 | 5.243 | 227,997,553 | -817,046 | 9.43% | 1,195,421,227 |
| 2014-08-26 | 2014-08-22 | 5.273 | 228,814,599 | +559,521 | 9.46% | 1,206,599,963 |
| 2014-08-25 | 2014-08-21 | 5.318 | 228,255,078 | +75,001 | 9.44% | 1,213,966,456 |
| 2014-08-22 | 2014-08-20 | 5.394 | 228,180,077 | +1,248,802 | 9.43% | 1,230,756,909 |
| 2014-08-21 | 2014-08-19 | 5.424 | 226,931,275 | +396,289 | 9.38% | 1,230,859,231 |
| 2014-08-20 | 2014-08-18 | 5.409 | 226,534,986 | +1,554,445 | 9.36% | 1,225,296,705 |
| 2014-08-19 | 2014-08-15 | 5.394 | 224,980,541 | +1,625,797 | 9.30% | 1,213,499,262 |
| 2014-08-18 | 2014-08-14 | 5.379 | 223,354,744 | +1,624,596 | 9.23% | 1,201,364,876 |
| 2014-08-15 | 2014-08-13 | 5.484 | 221,730,148 | +2,274,602 | 9.17% | 1,216,011,449 |
| 2014-08-14 | 2014-08-12 | 5.394 | 219,455,546 | +516,871 | 9.07% | 1,183,698,563 |
| 2014-08-13 | 2014-08-11 | 5.469 | 218,938,675 | -5,647,842 | 9.05% | 1,197,403,832 |
| 2014-08-12 | 2014-08-08 | 5.349 | 224,586,517 | +317,416 | 9.28% | 1,201,222,798 |
| 2014-08-11 | 2014-08-07 | 5.394 | 224,269,101 | +378,344 | 9.27% | 1,209,661,900 |
| 2014-08-08 | 2014-08-06 | 5.454 | 223,890,757 | +223,144 | 9.26% | 1,221,114,163 |
| 2014-08-07 | 2014-08-05 | 5.514 | 223,667,613 | +708,932 | 9.25% | 1,233,376,648 |
| 2014-08-06 | 2014-08-04 | 5.665 | 222,958,681 | +274,119 | 9.22% | 1,263,059,369 |
| 2014-08-05 | 2014-08-01 | 5.680 | 222,684,562 | +1,735,758 | 9.21% | 1,264,861,557 |
| 2014-08-04 | 2014-07-31 | 5.710 | 220,948,804 | +450,521 | 9.13% | 1,261,660,186 |
| 2014-08-01 | 2014-07-30 | 5.575 | 220,498,283 | -1,618,162 | 9.12% | 1,229,188,446 |
| 2014-07-31 | 2014-07-29 | 5.770 | 222,116,445 | +3,225,906 | 9.18% | 1,281,713,684 |
| 2014-07-30 | 2014-07-28 | 5.755 | 218,890,539 | +707,985 | 9.05% | 1,259,800,820 |
| 2014-07-29 | 2014-07-25 | 5.650 | 218,182,554 | +1,357,394 | 9.02% | 1,232,715,402 |
| 2014-07-28 | 2014-07-24 | 5.740 | 216,825,160 | +2,651,516 | 8.96% | 1,244,646,965 |
| 2014-07-25 | 2014-07-23 | 5.394 | 214,173,644 | +53,266 | 8.85% | 1,155,209,059 |
| 2014-07-24 | 2014-07-22 | 5.273 | 214,120,378 | +75,754 | 8.85% | 1,129,113,445 |
| 2014-07-23 | 2014-07-21 | 5.198 | 214,044,624 | +27,876 | 8.85% | 1,112,589,489 |
| 2014-07-22 | 2014-07-18 | 5.168 | 214,016,748 | +7,235,742 | 8.85% | 1,105,995,638 |
| 2014-07-21 | 2014-07-17 | 5.123 | 206,781,006 | +822,356 | 8.55% | 1,059,256,394 |
| 2014-07-18 | 2014-07-16 | 5.213 | 205,958,650 | +1,674,041 | 8.51% | 1,073,662,213 |
| 2014-07-17 | 2014-07-15 | 5.168 | 204,284,609 | +1,381,876 | 8.44% | 1,055,701,895 |
| 2014-07-16 | 2014-07-14 | 5.123 | 202,902,733 | +682,310 | 8.39% | 1,039,389,552 |
| 2014-07-15 | 2014-07-11 | 5.047 | 202,220,423 | -1,671,484 | 8.36% | 1,020,660,611 |
| 2014-07-14 | 2014-07-10 | 4.942 | 203,891,907 | -1,951,453 | 8.43% | 1,007,593,518 |
| 2014-07-11 | 2014-07-09 | 5.032 | 205,843,360 | +885,443 | 8.51% | 1,035,845,211 |
| 2014-07-10 | 2014-07-08 | 5.153 | 204,957,917 | +861,722 | 8.47% | 1,056,093,423 |
| 2014-07-09 | 2014-07-07 | 5.198 | 204,096,195 | +2,992,074 | 8.44% | 1,060,878,228 |
| 2014-07-08 | 2014-07-04 | 5.183 | 201,104,121 | +332,526 | 8.31% | 1,042,295,700 |
| 2014-07-07 | 2014-07-03 | 5.123 | 200,771,595 | +613,283 | 8.30% | 1,028,472,585 |
| 2014-07-04 | 2014-07-02 | 4.972 | 200,158,312 | +248,260 | 8.27% | 995,174,188 |
| 2014-07-03 | 2014-06-30 | 4.866 | 199,910,052 | +1,622,328 | 8.26% | 972,856,282 |
| 2014-07-02 | 2014-06-27 | 4.761 | 198,287,724 | -160,229 | 8.20% | 944,048,798 |
| 2014-06-30 | 2014-06-26 | 4.821 | 198,447,953 | -658,046 | 8.20% | 956,771,290 |
| 2014-06-27 | 2014-06-25 | 4.791 | 199,105,999 | +119,447 | 8.23% | 953,944,259 |
| 2014-06-26 | 2014-06-24 | 4.761 | 198,986,552 | +48,862 | 8.23% | 947,375,922 |
| 2014-06-25 | 2014-06-23 | 4.821 | 198,937,690 | +1,377,586 | 8.22% | 959,132,445 |
| 2014-06-24 | 2014-06-20 | 4.866 | 197,560,104 | +2,654,160 | 8.17% | 961,420,331 |
| 2014-06-23 | 2014-06-19 | 4.882 | 194,905,944 | +5,252,809 | 8.06% | 951,440,485 |
| 2014-06-20 | 2014-06-18 | 4.912 | 189,653,135 | +350,048 | 7.84% | 931,513,513 |
| 2014-06-19 | 2014-06-17 | 4.972 | 189,303,087 | +730,424 | 7.83% | 941,202,711 |
| 2014-06-18 | 2014-06-16 | 5.047 | 188,572,663 | +1,660,457 | 7.80% | 951,776,712 |
| 2014-06-17 | 2014-06-13 | 5.062 | 186,912,206 | +315,719 | 7.73% | 946,212,049 |
| 2014-06-16 | 2014-06-12 | 5.032 | 186,596,487 | +588,725 | 7.71% | 938,991,073 |
| 2014-06-13 | 2014-06-11 | 5.062 | 186,007,762 | -128,099 | 7.69% | 941,633,451 |
| 2014-06-12 | 2014-06-10 | 5.138 | 186,135,861 | -1,751,619 | 7.69% | 956,303,983 |
| 2014-06-11 | 2014-06-09 | 5.092 | 187,887,480 | -951,047 | 7.77% | 956,810,814 |
| 2014-06-10 | 2014-06-06 | 5.872 | 188,838,527 | +81,946 | 7.81% | 1,108,880,576 |
| 2014-06-09 | 2014-06-05 | 5.856 | 188,756,581 | +11,505,105 | 7.80% | 1,105,370,966 |
| 2014-06-06 | 2014-06-04 | 5.792 | 177,251,476 | +921,674 | 7.80% | 1,026,621,012 |
| 2014-06-05 | 2014-06-03 | 5.760 | 176,329,802 | +721,141 | 7.76% | 1,015,624,701 |
| 2014-06-04 | 2014-05-30 | 5.664 | 175,608,661 | -446,382 | 7.73% | 994,566,263 |
| 2014-06-03 | 2014-05-29 | 5.631 | 176,055,043 | -854,524 | 7.75% | 991,445,105 |
| 2014-05-30 | 2014-05-28 | 5.728 | 176,909,567 | +2,373,844 | 7.79% | 1,013,287,353 |
| 2014-05-29 | 2014-05-27 | 5.696 | 174,535,723 | -540,561 | 7.68% | 994,090,146 |
| 2014-05-28 | 2014-05-26 | 5.728 | 175,076,284 | +1,024,580 | 7.71% | 1,002,786,833 |
| 2014-05-27 | 2014-05-23 | 5.744 | 174,051,704 | +1,540,128 | 7.66% | 999,710,820 |
| 2014-05-26 | 2014-05-22 | 5.535 | 172,511,576 | +636,687 | 7.59% | 954,883,578 |
| 2014-05-23 | 2014-05-21 | 5.439 | 171,874,889 | -680,214 | 7.57% | 934,814,016 |
| 2014-05-22 | 2014-05-20 | 5.407 | 172,555,103 | -2,794,602 | 7.60% | 932,976,693 |
| 2014-05-21 | 2014-05-19 | 5.503 | 175,349,705 | +1,049,613 | 7.72% | 964,966,521 |
| 2014-05-20 | 2014-05-16 | 5.487 | 174,300,092 | -142,853 | 7.67% | 956,393,925 |
| 2014-05-19 | 2014-05-15 | 5.519 | 174,442,945 | -626,402 | 7.68% | 962,775,298 |
| 2014-05-16 | 2014-05-14 | 5.647 | 175,069,347 | -160,613 | 7.71% | 988,703,023 |
| 2014-05-15 | 2014-05-13 | 5.455 | 175,229,960 | -549,119 | 7.71% | 955,873,376 |
| 2014-05-14 | 2014-05-12 | 5.246 | 175,779,079 | +164,546 | 7.74% | 922,206,171 |
| 2014-05-13 | 2014-05-09 | 5.150 | 175,614,533 | -725,476 | 7.73% | 904,437,523 |
| 2014-05-12 | 2014-05-08 | 5.182 | 176,340,009 | -603,964 | 7.76% | 913,832,222 |
| 2014-05-09 | 2014-05-07 | 5.182 | 176,943,973 | -279,404 | 7.79% | 916,962,095 |
| 2014-05-08 | 2014-05-05 | 5.359 | 177,223,377 | -185,633 | 7.80% | 949,687,149 |
| 2014-05-07 | 2014-05-02 | 5.375 | 177,409,010 | +1,455,405 | 7.81% | 953,528,254 |
| 2014-05-05 | 2014-04-30 | 5.391 | 175,953,605 | -556,345 | 7.75% | 948,528,825 |
| 2014-05-02 | 2014-04-29 | 5.471 | 176,509,950 | -2,062,040 | 7.77% | 965,687,606 |
| 2014-04-30 | 2014-04-28 | 5.407 | 178,571,990 | +142,109 | 7.86% | 965,508,999 |
| 2014-04-29 | 2014-04-25 | 5.503 | 178,429,881 | -1,528,517 | 7.85% | 981,917,030 |
| 2014-04-28 | 2014-04-24 | 5.583 | 179,958,398 | +776,122 | 7.92% | 1,004,764,885 |
| 2014-04-25 | 2014-04-23 | 5.567 | 179,182,276 | -2,505,511 | 7.89% | 997,556,746 |
| 2014-04-24 | 2014-04-22 | 5.712 | 181,687,787 | -884,647 | 8.00% | 1,037,740,627 |
| 2014-04-23 | 2014-04-17 | 5.808 | 182,572,434 | -359,137 | 8.04% | 1,060,368,609 |
| 2014-04-22 | 2014-04-16 | 5.744 | 182,931,571 | -505,298 | 8.05% | 1,050,714,625 |
| 2014-04-17 | 2014-04-15 | 5.760 | 183,436,869 | -2,197,730 | 8.08% | 1,056,559,998 |
| 2014-04-16 | 2014-04-14 | 6.000 | 185,634,599 | +183,028 | 8.17% | 1,113,893,354 |
| 2014-04-15 | 2014-04-11 | 6.097 | 185,451,571 | -558,898 | 8.16% | 1,130,647,430 |
| 2014-04-14 | 2014-04-10 | 6.257 | 186,010,469 | +1,330,920 | 8.19% | 1,163,898,427 |
| 2014-04-11 | 2014-04-09 | 6.305 | 184,679,549 | -3,827,097 | 8.13% | 1,164,459,644 |
| 2014-04-10 | 2014-04-08 | 6.402 | 188,506,646 | -5,431,372 | 8.30% | 1,206,737,054 |
| 2014-04-09 | 2014-04-07 | 6.081 | 193,938,018 | +322,861 | 8.54% | 1,179,275,428 |
| 2014-04-08 | 2014-04-04 | 6.033 | 193,615,157 | -1,259,963 | 8.52% | 1,167,993,119 |
| 2014-04-07 | 2014-04-03 | 6.113 | 194,875,120 | +7,634,372 | 8.58% | 1,191,226,806 |
| 2014-04-04 | 2014-04-02 | 6.129 | 187,240,748 | -2,491,601 | 8.24% | 1,147,563,739 |
| 2014-04-03 | 2014-04-01 | 5.535 | 189,732,349 | -2,202,647 | 8.35% | 1,050,203,751 |
| 2014-04-02 | 2014-03-31 | 5.503 | 191,934,996 | -1,218,504 | 8.45% | 1,056,236,995 |
| 2014-04-01 | 2014-03-28 | 5.407 | 193,153,500 | +71,055 | 8.50% | 1,044,348,794 |
| 2014-03-31 | 2014-03-27 | 5.327 | 193,082,445 | +1,230,798 | 8.50% | 1,028,475,522 |
| 2014-03-28 | 2014-03-26 | 5.230 | 191,851,647 | -2,633,380 | 8.45% | 1,003,451,112 |
| 2014-03-27 | 2014-03-25 | 5.182 | 194,485,027 | -4,537,906 | 8.56% | 1,007,863,646 |
| 2014-03-26 | 2014-03-24 | 5.423 | 199,022,933 | -4,898,399 | 8.76% | 1,079,276,967 |
| 2014-03-25 | 2014-03-21 | 5.535 | 203,921,332 | -4,711,525 | 8.98% | 1,128,742,404 |
| 2014-03-24 | 2014-03-20 | 5.327 | 208,632,857 | -1,404,885 | 9.18% | 1,111,306,554 |
| 2014-03-21 | 2014-03-19 | 5.375 | 210,037,742 | -648,174 | 9.25% | 1,128,899,380 |
| 2014-03-20 | 2014-03-18 | 5.391 | 210,685,916 | -317,876 | 9.27% | 1,135,763,398 |
| 2014-03-19 | 2014-03-17 | 5.375 | 211,003,792 | -560,333 | 9.29% | 1,134,091,652 |
| 2014-03-18 | 2014-03-14 | 5.359 | 211,564,125 | -677,979 | 9.31% | 1,133,708,961 |
| 2014-03-17 | 2014-03-13 | 5.471 | 212,242,104 | -24,308 | 9.34% | 1,161,178,558 |
| 2014-03-14 | 2014-03-12 | 5.503 | 212,266,412 | +659,436 | 9.34% | 1,168,122,759 |
| 2014-03-13 | 2014-03-11 | 5.583 | 211,606,976 | +248,595 | 9.32% | 1,181,468,947 |
| 2014-03-12 | 2014-03-10 | 5.583 | 211,358,381 | -438,997 | 9.30% | 1,180,080,962 |
| 2014-03-11 | 2014-03-07 | 5.696 | 211,797,378 | +909,104 | 9.32% | 1,206,318,585 |
| 2014-03-10 | 2014-03-06 | 5.792 | 210,888,274 | -3,354,720 | 9.28% | 1,221,441,638 |
| 2014-03-07 | 2014-03-05 | 5.551 | 214,242,994 | +399,731 | 9.43% | 1,189,312,036 |
| 2014-03-06 | 2014-03-04 | 5.551 | 213,843,263 | +68,562 | 9.41% | 1,187,093,038 |
| 2014-03-05 | 2014-03-03 | 5.583 | 213,774,701 | -338,444 | 9.41% | 1,193,572,044 |
| 2014-03-04 | 2014-02-28 | 5.696 | 214,113,145 | +464,284 | 9.43% | 1,219,508,327 |
| 2014-03-03 | 2014-02-27 | 5.712 | 213,648,861 | -341,561 | 9.41% | 1,220,291,725 |
| 2014-02-28 | 2014-02-26 | 5.728 | 213,990,422 | -106,457 | 9.42% | 1,225,675,875 |
| 2014-02-27 | 2014-02-25 | 5.535 | 214,096,879 | -66,691 | 9.42% | 1,185,065,945 |
| 2014-02-26 | 2014-02-24 | 5.599 | 214,163,570 | -5,352,152 | 9.43% | 1,199,179,267 |
| 2014-02-25 | 2014-02-21 | 6.017 | 219,515,722 | +236,849 | 9.66% | 1,320,717,659 |
| 2014-02-24 | 2014-02-20 | 6.097 | 219,278,873 | +104,712 | 9.65% | 1,336,883,224 |
| 2014-02-21 | 2014-02-19 | 6.161 | 219,174,161 | +134,006 | 9.65% | 1,350,310,559 |
| 2014-02-20 | 2014-02-18 | 6.129 | 219,040,155 | -440,040 | 9.64% | 1,342,456,393 |
| 2014-02-19 | 2014-02-17 | 6.161 | 219,480,195 | -319,122 | 9.66% | 1,352,196,004 |
| 2014-02-18 | 2014-02-14 | 6.193 | 219,799,317 | +74,171 | 9.68% | 1,361,215,011 |
| 2014-02-17 | 2014-02-13 | 6.209 | 219,725,146 | +48,751 | 9.67% | 1,364,280,945 |
| 2014-02-14 | 2014-02-12 | 6.434 | 219,676,395 | +1,050,724 | 9.67% | 1,413,321,130 |
| 2014-02-13 | 2014-02-11 | 6.193 | 218,625,671 | +1,037,146 | 9.62% | 1,353,946,633 |
| 2014-02-12 | 2014-02-10 | 5.936 | 217,588,525 | -217,526 | 9.58% | 1,291,667,698 |
| 2014-02-11 | 2014-02-07 | 5.952 | 217,806,051 | +823,130 | 9.59% | 1,296,453,478 |
| 2014-02-10 | 2014-02-06 | 5.856 | 216,982,921 | +1,247,194 | 9.55% | 1,270,666,272 |
| 2014-02-07 | 2014-02-05 | 5.680 | 215,735,727 | -246,473 | 9.50% | 1,225,288,680 |
| 2014-02-06 | 2014-02-04 | 5.744 | 215,982,200 | -562,743 | 9.51% | 1,240,549,431 |
| 2014-02-05 | 2014-01-30 | 5.952 | 216,544,943 | -2,007,446 | 9.53% | 1,288,946,947 |
| 2014-02-04 | 2014-01-28 | 5.920 | 218,552,389 | -2,580,478 | 9.62% | 1,293,883,012 |
| 2014-01-29 | 2014-01-27 | 5.968 | 221,132,867 | -1,357,515 | 9.73% | 1,319,803,644 |
| 2014-01-28 | 2014-01-24 | 6.113 | 222,490,382 | +769,079 | 9.79% | 1,360,032,554 |
| 2014-01-27 | 2014-01-23 | 6.225 | 221,721,303 | +1,089,441 | 9.76% | 1,380,232,452 |
| 2014-01-24 | 2014-01-22 | 6.321 | 220,631,862 | +280,636 | 9.71% | 1,394,689,523 |
| 2014-01-23 | 2014-01-21 | 6.209 | 220,351,226 | -252,056 | 9.70% | 1,368,168,297 |
| 2014-01-22 | 2014-01-20 | 6.161 | 220,603,282 | -1,614,675 | 9.71% | 1,359,115,233 |
| 2014-01-21 | 2014-01-17 | 6.257 | 222,217,957 | +3,759,641 | 9.78% | 1,390,454,699 |
| 2014-01-20 | 2014-01-16 | 6.337 | 218,458,316 | -24,147 | 9.62% | 1,384,454,744 |
| 2014-01-17 | 2014-01-15 | 6.482 | 218,482,463 | -6,545 | 9.62% | 1,416,155,798 |
| 2014-01-16 | 2014-01-14 | 6.514 | 218,489,008 | +3,262 | 9.62% | 1,423,209,103 |
| 2014-01-15 | 2014-01-13 | 6.578 | 218,485,746 | +309,816 | 9.62% | 1,437,209,410 |
| 2014-01-14 | 2014-01-10 | 6.706 | 218,175,930 | -581,774 | 9.60% | 1,463,174,771 |
| 2014-01-13 | 2014-01-09 | 6.658 | 218,757,704 | -512,840 | 9.63% | 1,456,547,123 |
| 2014-01-10 | 2014-01-08 | 6.530 | 219,270,544 | -502,368 | 9.65% | 1,431,817,908 |
| 2014-01-09 | 2014-01-07 | 6.273 | 219,772,912 | -615,369 | 9.67% | 1,378,681,686 |
| 2014-01-08 | 2014-01-06 | 6.353 | 220,388,281 | -301,047 | 9.70% | 1,400,221,591 |
| 2014-01-07 | 2014-01-03 | 6.562 | 220,689,328 | +2,925,701 | 9.71% | 1,448,163,932 |
| 2014-01-06 | 2014-01-02 | 6.626 | 217,763,627 | +334,705 | 9.59% | 1,442,940,687 |
| 2014-01-03 | 2013-12-31 | 6.642 | 217,428,922 | -693,909 | 9.57% | 1,444,211,305 |
| 2014-01-02 | 2013-12-27 | 6.642 | 218,122,831 | -295,602 | 9.60% | 1,448,820,403 |
| 2013-12-30 | 2013-12-24 | 6.610 | 218,418,433 | -481,014 | 9.61% | 1,443,775,240 |
| 2013-12-27 | 2013-12-20 | 6.610 | 218,899,447 | -92,030 | 9.64% | 1,446,954,807 |
| 2013-12-23 | 2013-12-19 | 6.658 | 218,991,477 | -575,292 | 9.64% | 1,458,103,646 |
| 2013-12-20 | 2013-12-18 | 6.867 | 219,566,769 | -982,196 | 9.67% | 1,507,729,619 |
| 2013-12-19 | 2013-12-17 | 6.722 | 220,548,965 | +122,318 | 9.71% | 1,482,627,781 |
| 2013-12-18 | 2013-12-16 | 6.690 | 220,426,647 | -198,600 | 9.70% | 1,474,732,448 |
| 2013-12-17 | 2013-12-13 | 6.562 | 220,625,247 | -2,007,013 | 9.71% | 1,447,743,432 |
| 2013-12-16 | 2013-12-12 | 6.594 | 222,632,260 | -8,049,286 | 9.80% | 1,468,057,288 |
| 2013-12-13 | 2013-12-11 | 6.803 | 230,681,546 | +435,676 | 10.15% | 1,569,248,768 |
| 2013-12-12 | 2013-12-10 | 6.819 | 230,245,870 | +312,180 | 10.14% | 1,569,979,080 |
| 2013-12-11 | 2013-12-09 | 6.931 | 229,933,690 | -735,806 | 10.12% | 1,593,673,835 |
| 2013-12-10 | 2013-12-06 | 6.947 | 230,669,496 | -285,589 | 10.15% | 1,602,474,582 |
| 2013-12-09 | 2013-12-05 | 6.963 | 230,955,085 | +6,805,408 | 10.17% | 1,608,164,033 |
| 2013-12-06 | 2013-12-04 | 7.091 | 224,149,677 | -870,729 | 9.87% | 1,589,547,364 |
| 2013-12-05 | 2013-12-03 | 7.172 | 225,020,406 | -7,480 | 9.91% | 1,613,773,255 |
| 2013-12-04 | 2013-12-02 | 7.204 | 225,027,886 | +1,182,996 | 9.91% | 1,621,047,601 |
| 2013-12-03 | 2013-11-29 | 7.284 | 223,844,890 | +1,423,584 | 9.85% | 1,630,482,433 |
| 2013-12-02 | 2013-11-28 | 7.172 | 222,421,306 | -671,902 | 9.79% | 1,595,133,354 |
| 2013-11-29 | 2013-11-27 | 7.188 | 223,093,208 | -998,758 | 9.82% | 1,603,531,328 |
| 2013-11-28 | 2013-11-26 | 7.252 | 224,091,966 | -228,123 | 9.87% | 1,625,091,460 |
| 2013-11-27 | 2013-11-25 | 7.188 | 224,320,089 | -4,562,448 | 9.88% | 1,612,349,804 |
| 2013-11-26 | 2013-11-22 | 7.380 | 228,882,537 | +31,373 | 10.08% | 1,689,209,740 |
| 2013-11-25 | 2013-11-21 | 7.364 | 228,851,164 | -91,622 | 10.08% | 1,685,306,508 |
| 2013-11-22 | 2013-11-20 | 7.396 | 228,942,786 | -1,934,678 | 10.08% | 1,693,327,554 |
| 2013-11-21 | 2013-11-19 | 7.396 | 230,877,464 | +595,991 | 10.16% | 1,707,636,996 |
| 2013-11-20 | 2013-11-18 | 7.541 | 230,281,473 | -333,588 | 10.14% | 1,736,480,630 |
| 2013-11-19 | 2013-11-15 | 7.316 | 230,615,061 | +92,246 | 10.15% | 1,687,196,229 |
| 2013-11-18 | 2013-11-14 | 7.252 | 230,522,815 | -2,612,159 | 10.15% | 1,671,727,303 |
| 2013-11-15 | 2013-11-13 | 7.124 | 233,134,974 | -399,526 | 10.26% | 1,660,747,037 |
| 2013-11-14 | 2013-11-12 | 7.172 | 233,534,500 | -130,890 | 10.28% | 1,674,833,571 |
| 2013-11-13 | 2013-11-11 | 7.284 | 233,665,390 | +46,746 | 10.29% | 1,702,014,791 |
| 2013-11-12 | 2013-11-08 | 7.284 | 233,618,644 | +99,103 | 10.28% | 1,701,674,293 |
| 2013-11-11 | 2013-11-07 | 7.493 | 233,519,541 | -681,251 | 10.28% | 1,749,658,115 |
| 2013-11-08 | 2013-11-06 | 7.525 | 234,200,792 | +87,821 | 10.31% | 1,762,277,469 |
| 2013-11-07 | 2013-11-05 | 7.557 | 234,112,971 | -21,192 | 10.31% | 1,769,128,871 |
| 2013-11-06 | 2013-11-04 | 7.509 | 234,134,163 | +448,765 | 10.31% | 1,758,019,657 |
| 2013-11-05 | 2013-11-01 | 7.573 | 233,685,398 | +171,404 | 10.29% | 1,769,647,069 |
| 2013-11-04 | 2013-10-31 | 7.621 | 233,513,994 | +27,424 | 10.28% | 1,779,588,572 |
| 2013-11-01 | 2013-10-30 | 7.525 | 233,486,570 | -756,732 | 10.28% | 1,756,903,203 |
| 2013-10-31 | 2013-10-29 | 7.477 | 234,243,302 | -2,394,421 | 10.31% | 1,751,322,731 |
| 2013-10-30 | 2013-10-28 | 7.460 | 236,637,723 | +52,356 | 10.42% | 1,765,428,028 |
| 2013-10-29 | 2013-10-25 | 7.460 | 236,585,367 | +205,441 | 10.42% | 1,765,037,428 |
| 2013-10-28 | 2013-10-24 | 7.444 | 236,379,926 | +760,743 | 10.41% | 1,759,712,258 |
| 2013-10-25 | 2013-10-23 | 7.525 | 235,619,183 | -911,867 | 10.37% | 1,772,950,355 |
| 2013-10-24 | 2013-10-22 | 7.701 | 236,531,050 | +1,103,215 | 10.41% | 1,821,555,817 |
| 2013-10-23 | 2013-10-21 | 7.717 | 235,427,835 | +23,685 | 10.36% | 1,816,837,025 |
| 2013-10-22 | 2013-10-18 | 7.765 | 235,404,150 | -345,300 | 10.36% | 1,827,984,728 |
| 2013-10-21 | 2013-10-17 | 7.765 | 235,749,450 | +142,732 | 10.38% | 1,830,666,087 |
| 2013-10-18 | 2013-10-16 | 7.701 | 235,606,718 | -570,243 | 10.37% | 1,814,437,418 |
| 2013-10-17 | 2013-10-15 | 7.797 | 236,176,961 | -1,662,926 | 10.40% | 1,841,564,294 |
| 2013-10-16 | 2013-10-11 | 7.926 | 237,839,887 | +1,231,612 | 10.47% | 1,885,058,035 |
| 2013-10-15 | 2013-10-10 | 7.958 | 236,608,275 | +411,992 | 10.42% | 1,882,888,888 |
| 2013-10-11 | 2013-10-09 | 8.070 | 236,196,283 | -758,209 | 10.40% | 1,906,137,083 |
| 2013-10-10 | 2013-10-08 | 7.942 | 236,954,492 | -3,529,513 | 10.43% | 1,881,842,323 |
| 2013-10-09 | 2013-10-07 | 7.525 | 240,484,005 | +995,387 | 10.59% | 1,809,556,406 |
| 2013-10-08 | 2013-10-04 | 7.573 | 239,488,618 | -289,356 | 10.54% | 1,813,593,552 |
| 2013-10-07 | 2013-10-03 | 7.460 | 239,777,974 | +787,832 | 10.56% | 1,788,855,768 |
| 2013-10-04 | 2013-10-02 | 7.428 | 238,990,142 | -869,171 | 10.52% | 1,775,309,450 |
| 2013-10-03 | 2013-09-30 | 7.477 | 239,859,313 | +348,747 | 10.56% | 1,793,310,902 |
| 2013-10-02 | 2013-09-27 | 7.605 | 239,510,566 | +1,815,630 | 10.54% | 1,821,445,182 |
| 2013-09-30 | 2013-09-26 | 7.573 | 237,694,936 | +22,007 | 10.46% | 1,800,010,401 |
| 2013-09-27 | 2013-09-25 | 7.669 | 237,672,929 | +2,880,079 | 10.46% | 1,822,723,116 |
| 2013-09-26 | 2013-09-24 | 7.669 | 234,792,850 | +233,397 | 10.34% | 1,800,635,676 |
| 2013-09-25 | 2013-09-23 | 7.701 | 234,559,453 | -770,380 | 10.33% | 1,806,372,297 |
| 2013-09-24 | 2013-09-19 | 7.781 | 235,329,833 | -3,728,493 | 10.36% | 1,831,183,269 |
| 2013-09-23 | 2013-09-18 | 7.717 | 239,058,326 | -275,492 | 10.52% | 1,844,854,148 |
| 2013-09-19 | 2013-09-17 | 7.781 | 239,333,818 | +106,258 | 10.54% | 1,862,339,669 |
| 2013-09-18 | 2013-09-16 | 7.749 | 239,227,560 | +935,302 | 10.53% | 1,853,836,497 |
| 2013-09-17 | 2013-09-13 | 7.765 | 238,292,258 | -37,138 | 10.49% | 1,850,411,764 |
| 2013-09-16 | 2013-09-12 | 7.829 | 238,329,396 | +1,813,200 | 10.49% | 1,865,995,194 |
| 2013-09-13 | 2013-09-11 | 7.878 | 236,516,196 | -648,891 | 10.41% | 1,863,182,790 |
| 2013-09-12 | 2013-09-10 | 8.070 | 237,165,087 | +328,071 | 10.44% | 1,913,955,467 |
| 2013-09-11 | 2013-09-09 | 7.797 | 236,837,016 | +527,299 | 10.43% | 1,846,711,001 |
| 2013-09-10 | 2013-09-06 | 7.749 | 236,309,717 | +74,571 | 10.40% | 1,831,225,374 |
| 2013-09-09 | 2013-09-05 | 7.749 | 236,235,146 | +247,234 | 10.40% | 1,830,647,504 |
| 2013-09-06 | 2013-09-04 | 7.589 | 235,987,912 | +416,313 | 10.39% | 1,790,869,685 |
| 2013-09-05 | 2013-09-03 | 7.669 | 235,571,599 | +1,541,384 | 10.37% | 1,806,607,933 |
| 2013-09-04 | 2013-09-02 | 7.493 | 234,030,215 | -315,865 | 10.30% | 1,753,484,368 |
| 2013-09-03 | 2013-08-30 | 7.525 | 234,346,080 | +1,508,361 | 10.32% | 1,763,370,709 |
| 2013-09-02 | 2013-08-29 | 7.428 | 232,837,719 | -317,315 | 10.25% | 1,729,606,918 |
| 2013-08-30 | 2013-08-28 | 7.380 | 233,155,034 | +1,173,168 | 10.26% | 1,720,741,825 |
| 2013-08-29 | 2013-08-27 | 7.669 | 231,981,866 | -92,247 | 10.21% | 1,779,078,128 |
| 2013-08-28 | 2013-08-26 | 7.589 | 232,074,113 | +72,925 | 10.22% | 1,761,168,570 |
| 2013-08-27 | 2013-08-23 | 7.621 | 232,001,188 | -37,434 | 10.21% | 1,768,059,617 |
| 2013-08-26 | 2013-08-22 | 7.557 | 232,038,622 | -314,349 | 10.22% | 1,753,453,573 |
| 2013-08-23 | 2013-08-21 | 7.557 | 232,352,971 | +1,504,462 | 10.23% | 1,755,829,024 |
| 2013-08-22 | 2013-08-20 | 7.444 | 230,848,509 | +192,853 | 10.16% | 1,718,534,048 |
| 2013-08-21 | 2013-08-19 | 7.653 | 230,655,656 | -380,204 | 10.15% | 1,765,206,728 |
| 2013-08-20 | 2013-08-16 | 7.797 | 231,035,860 | +188,856 | 10.17% | 1,801,477,115 |
| 2013-08-19 | 2013-08-15 | 7.781 | 230,847,004 | +792,837 | 10.16% | 1,796,300,818 |
| 2013-08-16 | 2013-08-13 | 7.990 | 230,054,167 | +362,609 | 10.13% | 1,838,114,383 |
| 2013-08-15 | 2013-08-12 | 7.637 | 229,691,558 | +562,213 | 10.11% | 1,754,143,315 |
| 2013-08-13 | 2013-08-09 | 7.460 | 229,129,345 | -175,143 | 10.09% | 1,709,412,018 |
| 2013-08-12 | 2013-08-08 | 7.380 | 229,304,488 | +1,116,304 | 10.10% | 1,692,323,843 |
| 2013-08-09 | 2013-08-07 | 7.252 | 228,188,184 | +3,501,617 | 10.05% | 1,654,796,804 |
| 2013-08-08 | 2013-08-06 | 7.284 | 224,686,567 | +163,301 | 9.89% | 1,636,613,194 |
| 2013-08-07 | 2013-08-05 | 7.332 | 224,523,266 | +330,996 | 9.88% | 1,646,230,477 |
| 2013-08-06 | 2013-08-02 | 7.316 | 224,192,270 | -185,739 | 9.87% | 1,640,206,632 |
| 2013-08-05 | 2013-08-01 | 6.963 | 224,378,009 | -251,855 | 9.88% | 1,562,367,175 |
| 2013-08-02 | 2013-07-31 | 6.755 | 224,629,864 | -1,422,493 | 9.89% | 1,517,269,321 |
| 2013-08-01 | 2013-07-30 | 6.498 | 226,052,357 | +623,285 | 9.95% | 1,468,848,992 |
| 2013-07-31 | 2013-07-29 | 6.450 | 225,429,072 | -1,197,979 | 9.92% | 1,453,948,631 |
| 2013-07-30 | 2013-07-26 | 6.658 | 226,627,051 | +141,859 | 9.98% | 1,508,943,334 |
| 2013-07-29 | 2013-07-25 | 6.706 | 226,485,192 | -5,523 | 9.97% | 1,518,899,995 |
| 2013-07-26 | 2013-07-24 | 6.674 | 226,490,715 | +179,694 | 9.97% | 1,511,669,393 |
| 2013-07-25 | 2013-07-23 | 6.738 | 226,311,021 | +963,642 | 9.96% | 1,524,993,810 |
| 2013-07-24 | 2013-07-22 | 6.514 | 225,347,379 | -13,658 | 9.92% | 1,467,883,644 |
| 2013-07-23 | 2013-07-19 | 6.402 | 225,361,037 | -969,832 | 9.92% | 1,442,662,738 |
| 2013-07-22 | 2013-07-18 | 6.642 | 226,330,869 | -989,959 | 9.96% | 1,503,340,019 |
| 2013-07-19 | 2013-07-17 | 6.626 | 227,320,828 | +504,742 | 10.01% | 1,506,268,408 |
| 2013-07-18 | 2013-07-16 | 6.690 | 226,816,086 | -2,298,053 | 9.99% | 1,517,480,061 |
| 2013-07-17 | 2013-07-15 | 6.931 | 229,114,139 | +935,489 | 10.09% | 1,587,993,514 |
| 2013-07-16 | 2013-07-12 | 6.899 | 228,178,650 | +1,022,093 | 10.05% | 1,574,187,822 |
| 2013-07-15 | 2013-07-11 | 6.963 | 227,156,557 | -1,059,957 | 10.00% | 1,581,714,491 |
| 2013-07-12 | 2013-07-10 | 6.418 | 228,216,514 | -147,167 | 10.05% | 1,464,603,761 |
| 2013-07-11 | 2013-07-09 | 6.434 | 228,363,681 | -1,506,500 | 10.05% | 1,469,212,092 |
| 2013-07-10 | 2013-07-08 | 6.514 | 229,870,181 | -1,921,028 | 10.12% | 1,497,344,590 |
| 2013-07-09 | 2013-07-05 | 6.674 | 231,791,209 | -1,881,075 | 10.20% | 1,547,046,537 |
| 2013-07-08 | 2013-07-04 | 6.530 | 233,672,284 | -9,919 | 10.29% | 1,525,860,039 |
| 2013-07-05 | 2013-07-03 | 6.402 | 233,682,203 | -1,844,738 | 10.29% | 1,495,931,201 |
| 2013-07-04 | 2013-07-02 | 6.562 | 235,526,941 | -1,049,025 | 10.37% | 1,545,528,386 |
| 2013-07-03 | 2013-06-28 | 6.722 | 236,575,966 | -2,308,020 | 10.42% | 1,590,368,377 |
| 2013-07-02 | 2013-06-27 | 6.514 | 238,883,986 | -414,066 | 10.52% | 1,556,059,349 |
| 2013-06-28 | 2013-06-26 | 6.482 | 239,298,052 | -2,327,815 | 10.53% | 1,551,077,917 |
| 2013-06-27 | 2013-06-25 | 6.225 | 241,625,867 | -1,326,773 | 10.64% | 1,504,139,920 |
| 2013-06-26 | 2013-06-24 | 6.386 | 242,952,640 | +1,247,194 | 10.70% | 1,551,378,546 |
| 2013-06-25 | 2013-06-21 | 6.738 | 241,705,446 | -268,013 | 10.64% | 1,628,728,938 |
| 2013-06-24 | 2013-06-20 | 6.947 | 241,973,459 | -189,479 | 10.65% | 1,681,003,879 |
| 2013-06-21 | 2013-06-19 | 7.220 | 242,162,938 | +137,911 | 10.66% | 1,748,369,724 |
| 2013-06-20 | 2013-06-18 | 7.460 | 242,025,027 | +742,736 | 10.66% | 1,805,619,834 |
| 2013-06-19 | 2013-06-17 | 7.428 | 241,282,291 | -634,786 | 10.62% | 1,792,336,402 |
| 2013-06-18 | 2013-06-14 | 7.364 | 241,917,077 | +1,343,214 | 10.65% | 1,781,526,548 |
| 2013-06-17 | 2013-06-13 | 7.091 | 240,573,863 | -1,789,826 | 10.59% | 1,706,018,741 |
| 2013-06-14 | 2013-06-11 | 7.364 | 242,363,689 | -1,843,246 | 10.67% | 1,784,815,489 |
| 2013-06-13 | 2013-06-10 | 7.733 | 244,206,935 | +77,288 | 10.75% | 1,888,504,907 |
| 2013-06-11 | 2013-06-07 | 7.637 | 244,129,647 | -1,149,962 | 10.75% | 1,864,406,303 |
| 2013-06-10 | 2013-06-06 | 8.532 | 245,279,609 | +2,692,593 | 10.80% | 2,092,679,966 |
| 2013-06-07 | 2013-06-05 | 8.532 | 242,587,016 | +11,398,016 | 10.68% | 2,069,707,264 |
| 2013-06-06 | 2013-06-04 | 8.632 | 231,189,000 | -359,148 | 10.63% | 1,995,712,533 |
| 2013-06-05 | 2013-06-03 | 8.649 | 231,548,148 | -610,385 | 10.65% | 2,002,694,027 |
| 2013-06-04 | 2013-05-31 | 8.817 | 232,158,533 | -327,651 | 10.68% | 2,046,887,549 |
| 2013-06-03 | 2013-05-30 | 9.001 | 232,486,184 | +376,634 | 10.69% | 2,092,642,417 |
| 2013-05-31 | 2013-05-29 | 8.917 | 232,109,550 | +405,383 | 10.68% | 2,069,799,278 |
| 2013-05-30 | 2013-05-28 | 9.001 | 231,704,167 | +239,232 | 10.66% | 2,085,603,367 |
| 2013-05-29 | 2013-05-27 | 8.683 | 231,464,935 | -892,736 | 10.65% | 2,009,733,896 |
| 2013-05-28 | 2013-05-24 | 8.750 | 232,357,671 | +482,642 | 10.69% | 2,033,064,265 |
| 2013-05-27 | 2013-05-23 | 8.834 | 231,875,029 | +492,402 | 10.66% | 2,048,274,629 |
| 2013-05-24 | 2013-05-22 | 9.102 | 231,382,627 | +254,529 | 10.64% | 2,105,979,631 |
| 2013-05-23 | 2013-05-21 | 9.135 | 231,128,098 | +339,460 | 10.63% | 2,111,411,278 |
| 2013-05-22 | 2013-05-20 | 9.219 | 230,788,638 | -570,056 | 10.61% | 2,127,652,524 |
| 2013-05-21 | 2013-05-16 | 8.917 | 231,358,694 | +296,136 | 10.64% | 2,063,103,641 |
| 2013-05-20 | 2013-05-15 | 8.850 | 231,062,558 | +1,326,249 | 10.63% | 2,044,970,694 |
| 2013-05-16 | 2013-05-14 | 8.951 | 229,736,309 | -390,170 | 10.57% | 2,056,337,926 |
| 2013-05-15 | 2013-05-13 | 9.135 | 230,126,479 | +644,049 | 10.58% | 2,102,261,245 |
| 2013-05-14 | 2013-05-10 | 9.320 | 229,482,430 | +468,324 | 10.55% | 2,138,689,912 |
| 2013-05-13 | 2013-05-09 | 9.303 | 229,014,106 | +218,602 | 10.53% | 2,130,486,593 |
| 2013-05-10 | 2013-05-08 | 9.353 | 228,795,504 | +11,926 | 10.52% | 2,139,958,120 |
| 2013-05-09 | 2013-05-07 | 9.236 | 228,783,578 | +160,483 | 10.52% | 2,113,002,621 |
| 2013-05-08 | 2013-05-06 | 9.236 | 228,623,095 | -141,347 | 10.52% | 2,111,520,430 |
| 2013-05-07 | 2013-05-03 | 9.102 | 228,764,442 | -104,404 | 10.52% | 2,082,149,647 |
| 2013-05-06 | 2013-05-02 | 9.253 | 228,868,846 | +780,653 | 10.53% | 2,117,626,420 |
| 2013-05-03 | 2013-04-30 | 9.068 | 228,088,193 | -719,957 | 10.49% | 2,068,348,230 |
| 2013-05-02 | 2013-04-29 | 8.934 | 228,808,150 | +83,522 | 10.52% | 2,044,194,841 |
| 2013-04-30 | 2013-04-26 | 8.750 | 228,724,628 | -354,971 | 10.52% | 2,001,276,161 |
| 2013-04-29 | 2013-04-25 | 8.766 | 229,079,599 | +155,114 | 10.58% | 2,008,221,870 |
| 2013-04-26 | 2013-04-24 | 8.901 | 228,924,485 | +583,465 | 10.58% | 2,037,559,765 |
| 2013-04-25 | 2013-04-23 | 8.733 | 228,341,020 | -644,247 | 10.55% | 1,994,092,267 |
| 2013-04-24 | 2013-04-22 | 9.018 | 228,985,267 | +1,231,491 | 10.58% | 2,064,968,378 |
| 2013-04-23 | 2013-04-19 | 9.118 | 227,753,776 | +5,352,923 | 10.52% | 2,076,768,438 |
| 2013-04-22 | 2013-04-18 | 8.515 | 222,400,853 | -853,073 | 10.28% | 1,893,754,815 |
| 2013-04-19 | 2013-04-17 | 8.414 | 223,253,926 | -2,148,611 | 10.32% | 1,878,565,798 |
| 2013-04-18 | 2013-04-16 | 8.632 | 225,402,537 | +2,485,671 | 10.43% | 1,945,761,555 |
| 2013-04-17 | 2013-04-15 | 8.213 | 222,916,866 | +1,195,989 | 10.33% | 1,830,891,456 |
| 2013-04-16 | 2013-04-12 | 8.314 | 221,720,877 | +3,102,659 | 10.30% | 1,843,367,191 |
| 2013-04-15 | 2013-04-11 | 8.297 | 218,618,218 | +736,193 | 10.16% | 1,813,907,507 |
| 2013-04-12 | 2013-04-10 | 8.247 | 217,882,025 | +4,949,912 | 10.12% | 1,796,842,846 |
| 2013-04-11 | 2013-04-09 | 8.079 | 212,932,113 | -1,085,198 | 9.89% | 1,720,330,112 |
| 2013-04-10 | 2013-04-08 | 8.029 | 214,017,311 | -477,869 | 9.94% | 1,718,335,671 |
| 2013-04-09 | 2013-04-05 | 7.945 | 214,495,180 | +1,226,741 | 9.96% | 1,704,195,712 |
| 2013-04-08 | 2013-04-03 | 8.331 | 213,268,439 | -383,011 | 9.91% | 1,776,669,178 |
| 2013-04-05 | 2013-04-02 | 8.398 | 213,651,450 | -2,376,758 | 9.92% | 1,794,184,745 |
| 2013-04-03 | 2013-03-28 | 8.230 | 216,028,208 | -613,061 | 10.03% | 1,777,933,629 |
| 2013-04-02 | 2013-03-27 | 8.381 | 216,641,269 | +2,183,247 | 10.06% | 1,815,661,081 |
| 2013-03-28 | 2013-03-26 | 8.062 | 214,458,022 | -927,940 | 9.96% | 1,729,063,574 |
| 2013-03-27 | 2013-03-25 | 8.163 | 215,385,962 | -4,884,162 | 10.01% | 1,758,206,757 |
| 2013-03-26 | 2013-03-22 | 8.079 | 220,270,124 | -281,229 | 10.23% | 1,779,615,681 |
| 2013-03-25 | 2013-03-21 | 8.280 | 220,551,353 | +2,058,720 | 10.25% | 1,826,250,150 |
| 2013-03-22 | 2013-03-20 | 8.398 | 218,492,633 | +842,722 | 10.15% | 1,834,839,637 |
| 2013-03-21 | 2013-03-19 | 7.694 | 217,649,911 | +143,996 | 10.11% | 1,674,537,080 |
| 2013-03-20 | 2013-03-18 | 7.761 | 217,505,915 | +1,370,946 | 10.10% | 1,688,012,476 |
| 2013-03-19 | 2013-03-15 | 7.861 | 216,134,969 | -1,989,705 | 10.04% | 1,699,109,899 |
| 2013-03-18 | 2013-03-14 | 8.062 | 218,124,674 | -2,599,709 | 10.13% | 1,758,625,884 |
| 2013-03-15 | 2013-03-13 | 7.928 | 220,724,383 | +402,680 | 10.25% | 1,749,987,882 |
| 2013-03-14 | 2013-03-12 | 8.096 | 220,321,703 | +59,970 | 10.23% | 1,783,725,413 |
| 2013-03-13 | 2013-03-11 | 8.213 | 220,261,733 | +81,859 | 10.23% | 1,809,083,952 |
| 2013-03-12 | 2013-03-08 | 8.448 | 220,179,874 | +66,393 | 10.23% | 1,860,080,520 |
| 2013-03-11 | 2013-03-07 | 8.398 | 220,113,481 | +1,555,950 | 10.22% | 1,848,451,062 |
| 2013-03-08 | 2013-03-06 | 8.465 | 218,557,531 | +360,340 | 10.15% | 1,850,038,402 |
| 2013-03-07 | 2013-03-05 | 8.314 | 218,197,191 | -65,914 | 10.14% | 1,814,071,586 |
| 2013-03-06 | 2013-03-04 | 8.264 | 218,263,105 | -10,167,304 | 10.14% | 1,803,644,068 |
| 2013-03-05 | 2013-03-01 | 9.102 | 228,430,409 | -601,482 | 10.61% | 2,079,109,372 |
| 2013-03-04 | 2013-02-28 | 9.286 | 229,031,891 | +565,724 | 10.64% | 2,126,813,032 |
| 2013-03-01 | 2013-02-27 | 8.817 | 228,466,167 | +2,047,063 | 10.61% | 2,014,332,820 |
| 2013-02-28 | 2013-02-26 | 8.616 | 226,419,104 | -19,475 | 10.52% | 1,950,741,736 |
| 2013-02-27 | 2013-02-25 | 9.068 | 226,438,579 | -2,651,487 | 10.52% | 2,053,389,208 |
| 2013-02-26 | 2013-02-22 | 9.219 | 229,090,066 | +5,356,501 | 10.64% | 2,111,993,300 |
| 2013-02-25 | 2013-02-21 | 9.068 | 223,733,565 | +1,904,317 | 10.39% | 2,028,859,613 |
| 2013-02-22 | 2013-02-20 | 9.269 | 221,829,248 | -2,467,796 | 10.30% | 2,056,210,287 |
| 2013-02-21 | 2013-02-19 | 9.051 | 224,297,044 | -301,875 | 10.42% | 2,030,209,703 |
| 2013-02-20 | 2013-02-18 | 9.370 | 224,598,919 | -4,521,441 | 10.43% | 2,104,471,549 |
| 2013-02-19 | 2013-02-15 | 9.621 | 229,120,360 | +4,620,713 | 10.64% | 2,204,444,476 |
| 2013-02-18 | 2013-02-14 | 9.571 | 224,499,647 | +3,432,843 | 10.43% | 2,148,697,903 |
| 2013-02-15 | 2013-02-08 | 9.286 | 221,066,804 | -3,299,745 | 10.27% | 2,052,848,438 |
| 2013-02-14 | 2013-02-07 | 9.068 | 224,366,549 | -2,833,513 | 10.42% | 2,034,599,636 |
| 2013-02-08 | 2013-02-06 | 9.403 | 227,200,062 | +2,812,143 | 10.55% | 2,136,460,639 |
| 2013-02-07 | 2013-02-05 | 9.655 | 224,387,919 | -233,363 | 10.42% | 2,166,434,402 |
| 2013-02-06 | 2013-02-04 | 9.822 | 224,621,282 | +608,439 | 10.43% | 2,206,338,314 |
| 2013-02-05 | 2013-02-01 | 9.906 | 224,012,843 | -1,066,103 | 10.41% | 2,219,136,353 |
| 2013-02-04 | 2013-01-31 | 9.973 | 225,078,946 | -794,897 | 10.46% | 2,244,788,494 |
| 2013-02-01 | 2013-01-30 | 10.242 | 225,873,843 | -12,370 | 10.49% | 2,313,293,515 |
| 2013-01-31 | 2013-01-29 | 10.057 | 225,886,213 | +100,526 | 10.49% | 2,271,771,067 |
| 2013-01-30 | 2013-01-28 | 10.007 | 225,785,687 | -319,121 | 10.49% | 2,259,406,262 |
| 2013-01-29 | 2013-01-25 | 9.973 | 226,104,808 | +464,169 | 10.50% | 2,255,019,763 |
| 2013-01-28 | 2013-01-24 | 10.376 | 225,640,639 | -298,295 | 10.48% | 2,341,162,500 |
| 2013-01-25 | 2013-01-23 | 10.594 | 225,938,934 | +341,520 | 10.50% | 2,393,490,692 |
| 2013-01-24 | 2013-01-22 | 10.795 | 225,597,414 | -1,531,150 | 10.48% | 2,435,250,121 |
| 2013-01-23 | 2013-01-21 | 10.543 | 227,128,564 | -1,069,742 | 10.55% | 2,394,671,744 |
| 2013-01-22 | 2013-01-18 | 10.359 | 228,198,306 | +1,229,362 | 10.60% | 2,363,874,852 |
| 2013-01-21 | 2013-01-17 | 10.191 | 226,968,944 | +643,496 | 10.54% | 2,313,095,723 |
| 2013-01-18 | 2013-01-16 | 10.560 | 226,325,448 | +3,790,737 | 10.51% | 2,389,997,944 |
| 2013-01-17 | 2013-01-15 | 10.661 | 222,534,711 | -980,915 | 10.34% | 2,372,348,386 |
| 2013-01-16 | 2013-01-14 | 10.594 | 223,515,626 | -5,340,028 | 10.38% | 2,367,819,308 |
| 2013-01-15 | 2013-01-11 | 10.191 | 228,855,654 | +3,571,883 | 10.63% | 2,332,323,643 |
| 2013-01-14 | 2013-01-10 | 10.694 | 225,283,771 | +2,784,331 | 10.46% | 2,409,207,326 |
| 2013-01-11 | 2013-01-09 | 10.795 | 222,499,440 | -2,466,858 | 10.34% | 2,401,808,508 |
| 2013-01-10 | 2013-01-08 | 10.778 | 224,966,298 | -75,349 | 10.45% | 2,424,666,565 |
| 2013-01-09 | 2013-01-07 | 11.348 | 225,041,647 | -10,878,265 | 10.45% | 2,553,731,042 |
| 2013-01-08 | 2013-01-04 | 10.912 | 235,919,912 | +264,430 | 10.96% | 2,574,359,387 |
| 2013-01-07 | 2013-01-03 | 10.929 | 235,655,482 | +60,315 | 10.95% | 2,575,423,962 |
| 2013-01-04 | 2013-01-02 | 10.744 | 235,595,167 | +10,981,910 | 10.94% | 2,531,325,510 |
| 2013-01-03 | 2012-12-31 | 10.158 | 224,613,257 | +8,338,619 | 10.43% | 2,281,558,448 |
| 2013-01-02 | 2012-12-27 | 9.705 | 216,274,638 | -587,642 | 10.05% | 2,098,977,324 |
| 2012-12-28 | 2012-12-24 | 9.554 | 216,862,280 | -1,090,568 | 10.07% | 2,071,965,236 |
| 2012-12-27 | 2012-12-20 | 9.571 | 217,952,848 | -1,359,988 | 10.12% | 2,086,038,146 |
| 2012-12-21 | 2012-12-19 | 9.621 | 219,312,836 | +8,725,837 | 10.19% | 2,110,082,971 |
| 2012-12-20 | 2012-12-18 | 9.219 | 210,586,999 | -1,460,302 | 9.78% | 1,941,412,557 |
| 2012-12-19 | 2012-12-17 | 9.353 | 212,047,301 | -6,753,219 | 9.85% | 1,983,309,706 |
| 2012-12-18 | 2012-12-14 | 9.638 | 218,800,520 | +29,830 | 10.16% | 2,108,821,321 |
| 2012-12-17 | 2012-12-13 | 9.588 | 218,770,690 | +12,270,950 | 10.16% | 2,097,532,770 |
| 2012-12-14 | 2012-12-12 | 9.806 | 206,499,740 | -284,491 | 9.59% | 2,024,878,479 |
| 2012-12-13 | 2012-12-11 | 9.420 | 206,784,231 | +1,019,438 | 9.61% | 1,947,947,832 |
| 2012-12-12 | 2012-12-10 | 9.638 | 205,764,793 | -365,321 | 9.56% | 1,983,181,678 |
| 2012-12-11 | 2012-12-07 | 9.554 | 206,130,114 | -1,255,182 | 9.58% | 1,969,427,003 |
| 2012-12-10 | 2012-12-06 | 9.789 | 207,385,296 | +1,445,480 | 9.63% | 2,030,085,818 |
| 2012-12-07 | 2012-12-05 | 9.320 | 205,939,816 | -2,559,270 | 9.57% | 1,919,281,606 |
| 2012-12-06 | 2012-12-04 | 9.051 | 208,499,086 | +393,213 | 9.69% | 1,887,215,542 |
| 2012-12-05 | 2012-12-03 | 8.951 | 208,105,873 | -1,946,317 | 9.67% | 1,862,726,885 |
| 2012-12-04 | 2012-11-30 | 8.984 | 210,052,190 | -778,479 | 9.76% | 1,887,189,853 |
| 2012-12-03 | 2012-11-29 | 8.834 | 210,830,669 | +855,511 | 9.79% | 1,862,378,680 |
| 2012-11-30 | 2012-11-28 | 8.683 | 209,975,158 | +603,272 | 9.75% | 1,823,145,231 |
| 2012-11-29 | 2012-11-27 | 8.582 | 209,371,886 | +941,420 | 9.73% | 1,796,850,378 |
| 2012-11-28 | 2012-11-26 | 8.448 | 208,430,466 | +1,778,437 | 9.68% | 1,760,821,471 |
| 2012-11-27 | 2012-11-23 | 8.498 | 206,652,029 | +1,773,664 | 9.60% | 1,756,188,877 |
| 2012-11-26 | 2012-11-22 | 8.280 | 204,878,365 | +1,652,556 | 9.52% | 1,696,471,772 |
| 2012-11-23 | 2012-11-21 | 8.230 | 203,225,809 | +504,715 | 9.44% | 1,672,568,612 |
| 2012-11-22 | 2012-11-20 | 7.945 | 202,721,094 | +552,352 | 9.42% | 1,610,648,870 |
| 2012-11-21 | 2012-11-19 | 7.995 | 202,168,742 | +391,363 | 9.39% | 1,616,426,557 |
| 2012-11-20 | 2012-11-16 | 7.945 | 201,777,379 | +743,352 | 9.37% | 1,603,150,915 |
| 2012-11-19 | 2012-11-15 | 7.895 | 201,034,027 | +242,216 | 9.34% | 1,587,135,730 |
| 2012-11-16 | 2012-11-14 | 8.062 | 200,791,811 | +474,932 | 9.33% | 1,618,880,017 |
| 2012-11-15 | 2012-11-13 | 7.912 | 200,316,879 | +638,352 | 9.31% | 1,584,831,640 |
| 2012-11-14 | 2012-11-12 | 8.029 | 199,678,527 | +2,813,521 | 9.28% | 1,603,210,199 |
| 2012-11-13 | 2012-11-09 | 7.979 | 196,865,006 | +6,121,870 | 9.14% | 1,570,721,059 |
| 2012-11-12 | 2012-11-08 | 7.979 | 190,743,136 | +674,316 | 8.86% | 1,521,876,674 |
| 2012-11-09 | 2012-11-07 | 8.280 | 190,068,820 | -10,465,665 | 8.83% | 1,573,843,036 |
| 2012-11-08 | 2012-11-06 | 8.197 | 200,534,485 | +3,346,873 | 9.32% | 1,643,696,065 |
| 2012-11-07 | 2012-11-05 | 8.213 | 197,187,612 | +1,213,419 | 9.16% | 1,619,568,409 |
| 2012-11-06 | 2012-11-02 | 8.297 | 195,974,193 | -2,179,942 | 9.10% | 1,626,026,701 |
| 2012-11-05 | 2012-11-01 | 8.163 | 198,154,135 | -502,329 | 9.20% | 1,617,542,461 |
| 2012-11-02 | 2012-10-31 | 7.895 | 198,656,464 | +6,189,855 | 9.23% | 1,568,365,200 |
| 2012-11-01 | 2012-10-30 | 7.543 | 192,466,609 | -217,755 | 8.94% | 1,451,748,873 |
| 2012-10-31 | 2012-10-29 | 7.643 | 192,684,364 | -6,581,588 | 8.95% | 1,472,769,921 |
| 2012-10-30 | 2012-10-26 | 7.543 | 199,265,952 | +2,089,857 | 9.26% | 1,503,035,372 |
| 2012-10-29 | 2012-10-25 | 7.828 | 197,176,095 | +864,460 | 9.16% | 1,543,457,698 |
| 2012-10-26 | 2012-10-24 | 7.895 | 196,311,635 | +1,239,715 | 9.12% | 1,549,853,101 |
| 2012-10-25 | 2012-10-22 | 7.509 | 195,071,920 | +5,353,208 | 9.06% | 1,464,860,815 |
| 2012-10-24 | 2012-10-19 | 7.308 | 189,718,712 | +736,789 | 8.81% | 1,386,501,188 |
| 2012-10-22 | 2012-10-18 | 7.459 | 188,981,923 | -879,374 | 8.78% | 1,409,625,878 |
| 2012-10-19 | 2012-10-17 | 7.409 | 189,861,297 | -177,188 | 8.82% | 1,406,637,859 |
| 2012-10-18 | 2012-10-16 | 7.358 | 190,038,485 | +1,509,374 | 8.83% | 1,398,394,377 |
| 2012-10-17 | 2012-10-15 | 6.889 | 188,529,111 | -1,941,902 | 8.76% | 1,298,804,638 |
| 2012-10-16 | 2012-10-12 | 6.923 | 190,471,013 | +464,744 | 8.85% | 1,318,568,002 |
| 2012-10-15 | 2012-10-11 | 6.906 | 190,006,269 | +2,511,050 | 8.83% | 1,312,165,864 |
| 2012-10-12 | 2012-10-10 | 6.856 | 187,495,219 | +1,767,101 | 8.71% | 1,285,396,447 |
| 2012-10-11 | 2012-10-09 | 6.772 | 185,728,118 | +2,081,773 | 8.63% | 1,257,716,077 |
| 2012-10-10 | 2012-10-08 | 6.872 | 183,646,345 | -1,347,102 | 8.53% | 1,262,088,284 |
| 2012-10-09 | 2012-10-05 | 7.074 | 184,993,447 | -4,880,707 | 8.59% | 1,308,556,216 |
| 2012-10-08 | 2012-10-04 | 7.107 | 189,874,154 | +1,425,851 | 8.82% | 1,349,445,339 |
| 2012-10-05 | 2012-10-03 | 7.023 | 188,448,303 | +1,200,669 | 8.75% | 1,323,517,973 |
| 2012-10-04 | 2012-09-28 | 6.973 | 187,247,634 | -181,416 | 8.70% | 1,305,669,498 |
| 2012-10-03 | 2012-09-27 | 6.973 | 187,429,050 | +1,076,657 | 8.71% | 1,306,934,504 |
| 2012-09-28 | 2012-09-26 | 6.872 | 186,352,393 | +202,519 | 8.66% | 1,280,685,286 |
| 2012-09-27 | 2012-09-25 | 6.939 | 186,149,874 | -1,359,630 | 8.65% | 1,291,774,410 |
| 2012-09-26 | 2012-09-24 | 6.973 | 187,509,504 | +1,289,829 | 8.71% | 1,307,495,506 |
| 2012-09-25 | 2012-09-21 | 7.057 | 186,219,675 | -3,270,510 | 8.65% | 1,314,108,576 |
| 2012-09-24 | 2012-09-20 | 6.990 | 189,490,185 | -1,023,272 | 8.80% | 1,324,482,926 |
| 2012-09-21 | 2012-09-19 | 7.141 | 190,513,457 | -364,517 | 8.85% | 1,360,375,638 |
| 2012-09-20 | 2012-09-18 | 7.107 | 190,877,974 | +589,432 | 8.87% | 1,356,579,539 |
| 2012-09-19 | 2012-09-17 | 7.157 | 190,288,542 | -1,827,357 | 8.84% | 1,361,959,216 |
| 2012-09-18 | 2012-09-14 | 7.493 | 192,115,899 | -354,161 | 8.92% | 1,439,442,827 |
| 2012-09-17 | 2012-09-13 | 7.191 | 192,470,060 | +5,128,293 | 8.94% | 1,384,025,408 |
| 2012-09-14 | 2012-09-12 | 6.923 | 187,341,767 | +107,983 | 8.70% | 1,296,905,264 |
| 2012-09-13 | 2012-09-11 | 6.973 | 187,233,784 | +211,790 | 8.70% | 1,305,572,923 |
| 2012-09-12 | 2012-09-10 | 6.889 | 187,021,994 | +574,516 | 8.69% | 1,288,421,888 |
| 2012-09-11 | 2012-09-07 | 6.822 | 186,447,478 | -306,647 | 8.66% | 1,271,963,098 |
| 2012-09-10 | 2012-09-06 | 6.353 | 186,754,125 | +626,420 | 8.68% | 1,186,405,093 |
| 2012-09-07 | 2012-09-05 | 6.302 | 186,127,705 | -64,432 | 8.65% | 1,173,066,025 |
| 2012-09-06 | 2012-09-04 | 6.537 | 186,192,137 | +121,705 | 8.65% | 1,217,165,216 |
| 2012-09-05 | 2012-09-03 | 6.654 | 186,070,432 | +1,347,485 | 8.64% | 1,238,201,888 |
| 2012-09-04 | 2012-08-31 | 6.437 | 184,722,947 | -11,932 | 8.58% | 1,188,983,046 |
| 2012-09-03 | 2012-08-30 | 6.571 | 184,734,879 | -1,348,474 | 8.58% | 1,213,831,928 |
| 2012-08-31 | 2012-08-29 | 6.705 | 186,083,353 | +2,721,050 | 8.64% | 1,247,645,210 |
| 2012-08-30 | 2012-08-28 | 6.805 | 183,362,303 | +212,386 | 8.52% | 1,247,842,226 |
| 2012-08-29 | 2012-08-27 | 6.755 | 183,149,917 | +1,424,862 | 8.51% | 1,237,187,039 |
| 2012-08-28 | 2012-08-24 | 6.839 | 181,725,055 | +239,779 | 8.44% | 1,242,792,321 |
| 2012-08-27 | 2012-08-23 | 7.023 | 181,485,276 | +357,358 | 8.43% | 1,274,614,951 |
| 2012-08-24 | 2012-08-22 | 6.906 | 181,127,918 | -113,591 | 8.41% | 1,250,852,786 |
| 2012-08-23 | 2012-08-21 | 7.090 | 181,241,509 | -279,205 | 8.42% | 1,285,054,734 |
| 2012-08-22 | 2012-08-20 | 6.990 | 181,520,714 | -1,307,905 | 8.43% | 1,268,778,572 |
| 2012-08-21 | 2012-08-17 | 6.973 | 182,828,619 | -1,110,502 | 8.49% | 1,274,855,901 |
| 2012-08-20 | 2012-08-16 | 6.805 | 183,939,121 | -1,398,408 | 8.54% | 1,251,767,667 |
| 2012-08-17 | 2012-08-15 | 6.822 | 185,337,529 | +391,304 | 8.61% | 1,264,390,916 |
| 2012-08-16 | 2012-08-14 | 6.973 | 184,946,225 | +1,035,741 | 8.59% | 1,289,621,875 |
| 2012-08-15 | 2012-08-13 | 7.023 | 183,910,484 | +87,614 | 8.54% | 1,291,647,773 |
| 2012-08-14 | 2012-08-10 | 7.208 | 183,822,870 | -1,129,346 | 8.54% | 1,324,925,892 |
| 2012-08-13 | 2012-08-09 | 7.358 | 184,952,216 | +3,071,607 | 8.59% | 1,360,967,169 |
| 2012-08-10 | 2012-08-08 | 6.705 | 181,880,609 | -498,603 | 8.45% | 1,219,466,798 |
| 2012-08-09 | 2012-08-07 | 6.805 | 182,379,212 | -1,705,841 | 8.47% | 1,241,151,961 |
| 2012-08-08 | 2012-08-06 | 6.738 | 184,085,053 | -454,342 | 8.55% | 1,240,418,313 |
| 2012-08-07 | 2012-08-03 | 6.638 | 184,539,395 | +1,990,525 | 8.57% | 1,224,920,400 |
| 2012-08-06 | 2012-08-02 | 6.587 | 182,548,870 | +552,920 | 8.48% | 1,202,528,252 |
| 2012-08-03 | 2012-08-01 | 6.872 | 181,995,950 | -740,309 | 8.45% | 1,250,746,135 |
| 2012-08-02 | 2012-07-31 | 6.822 | 182,736,259 | -389,574 | 8.49% | 1,246,644,795 |
| 2012-08-01 | 2012-07-30 | 6.453 | 183,125,833 | -1,354,589 | 8.51% | 1,181,772,642 |
| 2012-07-31 | 2012-07-27 | 6.805 | 184,480,422 | +1,402,584 | 8.57% | 1,255,451,403 |
| 2012-07-30 | 2012-07-26 | 6.554 | 183,077,838 | +582,273 | 8.50% | 1,199,875,323 |
| 2012-07-27 | 2012-07-25 | 6.470 | 182,495,565 | +619,116 | 8.48% | 1,180,764,286 |
| 2012-07-26 | 2012-07-24 | 6.772 | 181,876,449 | +2,614,673 | 8.45% | 1,231,633,295 |
| 2012-07-25 | 2012-07-23 | 6.805 | 179,261,776 | -230,940 | 8.33% | 1,219,936,759 |
| 2012-07-24 | 2012-07-20 | 7.057 | 179,492,716 | +654,293 | 8.34% | 1,266,638,004 |
| 2012-07-23 | 2012-07-19 | 7.308 | 178,838,423 | +544,747 | 8.31% | 1,306,985,923 |
| 2012-07-20 | 2012-07-18 | 7.593 | 178,293,676 | -3,098,095 | 8.28% | 1,353,810,040 |
| 2012-07-19 | 2012-07-17 | 7.878 | 181,391,771 | +666,392 | 8.43% | 1,429,022,373 |
| 2012-07-18 | 2012-07-16 | 7.526 | 180,725,379 | +723,664 | 8.40% | 1,360,157,105 |
| 2012-07-17 | 2012-07-13 | 7.778 | 180,001,715 | +81,900 | 8.36% | 1,399,968,335 |
| 2012-07-16 | 2012-07-12 | 7.727 | 179,919,815 | +91,875 | 8.36% | 1,390,283,954 |
| 2012-07-13 | 2012-07-11 | 7.845 | 179,827,940 | -165,853 | 8.35% | 1,410,673,836 |
| 2012-07-12 | 2012-07-10 | 7.945 | 179,993,793 | +826,875 | 8.36% | 1,430,077,125 |
| 2012-07-11 | 2012-07-09 | 7.761 | 179,166,918 | +174,204 | 8.32% | 1,390,472,498 |
| 2012-07-10 | 2012-07-06 | 8.146 | 178,992,714 | +3,327,783 | 8.31% | 1,458,126,529 |
| 2012-07-09 | 2012-07-05 | 7.291 | 175,664,931 | -463,551 | 8.16% | 1,280,848,947 |
| 2012-07-06 | 2012-07-04 | 7.308 | 176,128,482 | +287,557 | 8.18% | 1,287,181,148 |
| 2012-07-05 | 2012-07-03 | 7.224 | 175,840,925 | +452,595 | 8.17% | 1,270,342,474 |
| 2012-07-04 | 2012-06-29 | 6.956 | 175,388,330 | +334,687 | 8.15% | 1,220,035,250 |
| 2012-07-03 | 2012-06-28 | 6.856 | 175,053,643 | -928,026 | 8.13% | 1,200,101,699 |
| 2012-06-29 | 2012-06-27 | 7.040 | 175,981,669 | -3,499,600 | 8.17% | 1,238,911,579 |
| 2012-06-28 | 2012-06-26 | 6.856 | 179,481,269 | +91,875 | 8.34% | 1,230,455,831 |
| 2012-06-27 | 2012-06-25 | 6.738 | 179,389,394 | -471,307 | 8.33% | 1,208,777,605 |
| 2012-06-26 | 2012-06-22 | 6.705 | 179,860,701 | +3,139,260 | 8.35% | 1,205,923,788 |
| 2012-06-25 | 2012-06-21 | 6.805 | 176,721,441 | -1,469,403 | 8.21% | 1,202,648,924 |
| 2012-06-22 | 2012-06-20 | 7.074 | 178,190,844 | +301,278 | 8.28% | 1,260,437,818 |
| 2012-06-21 | 2012-06-19 | 7.208 | 177,889,566 | -1,641,220 | 8.26% | 1,282,160,875 |
| 2012-06-20 | 2012-06-18 | 7.107 | 179,530,786 | -483,672 | 8.34% | 1,275,934,493 |
| 2012-06-19 | 2012-06-15 | 7.023 | 180,014,458 | +985,490 | 8.36% | 1,264,285,041 |
| 2012-06-18 | 2012-06-14 | 6.738 | 179,028,968 | +617,472 | 8.32% | 1,206,348,950 |
| 2012-06-15 | 2012-06-13 | 6.789 | 178,411,496 | -2,384,871 | 8.29% | 1,211,159,799 |
| 2012-06-14 | 2012-06-12 | 6.956 | 180,796,367 | +810,461 | 8.40% | 1,257,654,605 |
| 2012-06-13 | 2012-06-11 | 6.621 | 179,985,906 | -319,772 | 8.36% | 1,191,678,718 |
| 2012-06-12 | 2012-06-08 | 6.437 | 180,305,678 | +682,499 | 8.38% | 1,160,550,965 |
| 2012-06-11 | 2012-06-07 | 5.950 | 179,623,179 | +88,295 | 8.34% | 1,068,843,993 |
| 2012-06-08 | 2012-06-06 | 5.867 | 179,534,884 | +1,446,136 | 8.34% | 1,053,271,854 |
| 2012-06-07 | 2012-06-05 | 5.548 | 178,088,748 | -675,937 | 8.27% | 988,070,797 |
| 2012-06-06 | 2012-06-04 | 5.716 | 178,764,685 | -1,354,261 | 8.30% | 1,021,785,408 |
| 2012-06-05 | 2012-06-01 | 6.219 | 180,118,946 | +76,225 | 8.37% | 1,120,100,254 |
| 2012-06-04 | 2012-05-31 | 6.319 | 180,042,721 | +2,751,912 | 8.36% | 1,137,733,399 |
| 2012-06-01 | 2012-05-30 | 6.420 | 177,290,809 | -804,264 | 8.24% | 1,138,173,802 |
| 2012-05-31 | 2012-05-29 | 6.336 | 178,095,073 | -2,193,067 | 8.27% | 1,128,410,955 |
| 2012-05-30 | 2012-05-28 | 5.934 | 180,288,140 | -3,809,827 | 8.37% | 1,069,778,855 |
| 2012-05-29 | 2012-05-25 | 5.699 | 184,097,967 | -241,023 | 8.55% | 1,049,183,613 |
| 2012-05-28 | 2012-05-24 | 5.598 | 184,338,990 | -1,559,488 | 8.56% | 1,032,017,970 |
| 2012-05-25 | 2012-05-23 | 5.632 | 185,898,478 | +5,074,600 | 8.64% | 1,046,980,760 |
| 2012-05-24 | 2012-05-22 | 5.565 | 180,823,878 | +309,088 | 8.40% | 1,006,276,781 |
| 2012-05-23 | 2012-05-21 | 5.246 | 180,514,790 | +3,790,461 | 8.39% | 947,067,029 |
| 2012-05-22 | 2012-05-18 | 5.263 | 176,724,329 | +455,861 | 8.21% | 930,142,693 |
| 2012-05-21 | 2012-05-17 | 5.381 | 176,268,468 | +528,579 | 8.19% | 948,425,564 |
| 2012-05-18 | 2012-05-16 | 5.314 | 175,739,889 | -3,211,447 | 8.16% | 933,798,559 |
| 2012-05-17 | 2012-05-15 | 5.733 | 178,951,336 | -2,717,471 | 8.31% | 1,025,851,837 |
| 2012-05-16 | 2012-05-14 | 5.699 | 181,668,807 | +714,716 | 8.44% | 1,035,339,708 |
| 2012-05-15 | 2012-05-11 | 5.766 | 180,954,091 | -22,670 | 8.41% | 1,043,399,052 |
| 2012-05-14 | 2012-05-10 | 5.950 | 180,976,761 | -261,904 | 8.41% | 1,076,898,454 |
| 2012-05-11 | 2012-05-09 | 5.867 | 181,238,665 | +1,132,839 | 8.42% | 1,063,267,374 |
| 2012-05-10 | 2012-05-08 | 6.051 | 180,105,826 | +478,742 | 8.37% | 1,089,829,483 |
| 2012-05-09 | 2012-05-07 | 6.286 | 179,627,084 | -1,969,001 | 8.34% | 1,129,085,101 |
| 2012-05-08 | 2012-05-04 | 6.638 | 181,596,085 | +432,230 | 8.44% | 1,205,383,540 |
| 2012-05-07 | 2012-05-03 | 6.805 | 181,163,855 | -3,714,969 | 8.42% | 1,232,881,047 |
| 2012-05-04 | 2012-05-02 | 6.755 | 184,878,824 | +1,181,249 | 8.59% | 1,248,865,894 |
| 2012-05-03 | 2012-04-30 | 6.805 | 183,697,575 | +500,540 | 8.53% | 1,250,123,865 |
| 2012-05-02 | 2012-04-27 | 6.839 | 183,197,035 | +2,278,976 | 8.51% | 1,252,858,987 |
| 2012-04-30 | 2012-04-26 | 6.705 | 180,918,059 | +127,670 | 8.40% | 1,213,013,126 |
| 2012-04-27 | 2012-04-25 | 6.504 | 180,790,389 | +1,362,613 | 8.40% | 1,175,792,414 |
| 2012-04-26 | 2012-04-24 | 6.386 | 179,427,776 | +2,892,868 | 8.33% | 1,145,877,624 |
| 2012-04-25 | 2012-04-23 | 6.286 | 176,534,908 | +2,150,709 | 8.20% | 1,109,648,556 |
| 2012-04-24 | 2012-04-20 | 6.604 | 174,384,199 | +2,089,618 | 8.10% | 1,151,667,051 |
| 2012-04-23 | 2012-04-19 | 6.654 | 172,294,581 | +2,407,184 | 8.00% | 1,146,530,769 |
| 2012-04-20 | 2012-04-18 | 6.604 | 169,887,397 | +1,341,135 | 7.89% | 1,121,969,299 |
| 2012-04-19 | 2012-04-17 | 6.587 | 168,546,262 | -515,081 | 7.83% | 1,110,287,026 |
| 2012-04-18 | 2012-04-16 | 6.671 | 169,061,343 | +1,805,507 | 7.85% | 1,127,849,044 |
| 2012-04-17 | 2012-04-13 | 6.654 | 167,255,836 | +2,435,223 | 7.77% | 1,113,000,543 |
| 2012-04-16 | 2012-04-12 | 6.269 | 164,820,613 | +1,328,033 | 7.66% | 1,033,253,099 |
| 2012-04-13 | 2012-04-11 | 6.370 | 163,492,580 | -1,962,187 | 7.59% | 1,041,370,410 |
| 2012-04-12 | 2012-04-10 | 6.386 | 165,454,767 | +3,498,408 | 7.69% | 1,056,641,951 |
| 2012-04-11 | 2012-04-05 | 6.604 | 161,956,359 | +1,951,149 | 7.52% | 1,069,591,187 |
| 2012-04-10 | 2012-04-03 | 6.470 | 160,005,210 | +186,733 | 7.43% | 1,035,249,473 |
| 2012-04-05 | 2012-04-02 | 6.168 | 159,818,477 | -360,341 | 7.42% | 985,821,750 |
| 2012-04-03 | 2012-03-30 | 6.051 | 160,178,818 | -192,698 | 7.44% | 969,250,147 |
| 2012-04-02 | 2012-03-29 | 6.118 | 160,371,516 | +1,287,442 | 7.45% | 981,168,706 |
| 2012-03-30 | 2012-03-28 | 6.085 | 159,084,074 | -1,987,721 | 7.39% | 967,958,903 |
| 2012-03-29 | 2012-03-27 | 6.370 | 161,071,795 | -206,002 | 7.48% | 1,025,951,154 |
| 2012-03-28 | 2012-03-26 | 5.934 | 161,277,797 | -621,051 | 7.49% | 956,976,854 |
| 2012-03-27 | 2012-03-23 | 6.068 | 161,898,848 | +283,261 | 7.52% | 982,371,871 |
| 2012-03-26 | 2012-03-22 | 6.235 | 161,615,587 | -2,738,447 | 7.51% | 1,007,742,960 |
| 2012-03-23 | 2012-03-21 | 6.470 | 164,354,034 | -2,080,850 | 7.63% | 1,063,386,793 |
| 2012-03-22 | 2012-03-20 | 6.722 | 166,434,884 | -841,770 | 7.73% | 1,118,696,603 |
| 2012-03-21 | 2012-03-19 | 6.805 | 167,276,654 | -6,649,580 | 7.77% | 1,138,373,967 |
| 2012-03-20 | 2012-03-16 | 7.392 | 173,926,234 | +2,950,141 | 8.08% | 1,285,663,374 |
| 2012-03-19 | 2012-03-15 | 7.459 | 170,976,093 | -1,773,131 | 7.94% | 1,275,319,467 |
| 2012-03-16 | 2012-03-14 | 7.610 | 172,749,224 | -4,532,321 | 8.02% | 1,314,605,810 |
| 2012-03-15 | 2012-03-13 | 7.643 | 177,281,545 | -5,153,291 | 8.24% | 1,355,039,514 |
| 2012-03-14 | 2012-03-12 | 7.375 | 182,434,836 | +690,255 | 8.47% | 1,345,501,035 |
| 2012-03-13 | 2012-03-09 | 7.727 | 181,744,581 | +87,102 | 8.44% | 1,404,384,363 |
| 2012-03-12 | 2012-03-08 | 7.710 | 181,657,479 | -658,636 | 8.44% | 1,400,666,378 |
| 2012-03-09 | 2012-03-07 | 7.426 | 182,316,115 | +1,640,033 | 8.47% | 1,353,793,340 |
| 2012-03-08 | 2012-03-06 | 7.509 | 180,676,082 | +1,256,862 | 8.39% | 1,356,757,614 |
| 2012-03-07 | 2012-03-05 | 7.928 | 179,419,220 | +1,803,016 | 8.33% | 1,422,504,649 |
| 2012-03-06 | 2012-03-02 | 7.979 | 177,616,204 | +58,619 | 8.25% | 1,417,141,206 |
| 2012-03-05 | 2012-03-01 | 7.794 | 177,557,585 | -1,935,936 | 8.25% | 1,383,935,251 |
| 2012-03-02 | 2012-02-29 | 8.297 | 179,493,521 | +995,709 | 8.34% | 1,489,284,142 |
| 2012-03-01 | 2012-02-28 | 8.498 | 178,497,812 | +5,187,952 | 8.29% | 1,516,926,176 |
| 2012-02-29 | 2012-02-27 | 8.347 | 173,309,860 | +3,787,243 | 8.05% | 1,446,692,412 |
| 2012-02-28 | 2012-02-24 | 8.314 | 169,522,617 | -2,019,460 | 7.87% | 1,409,395,608 |
| 2012-02-27 | 2012-02-23 | 8.079 | 171,542,077 | -1,255,882 | 7.97% | 1,385,929,987 |
| 2012-02-24 | 2012-02-22 | 8.213 | 172,797,959 | +928,235 | 8.03% | 1,419,247,957 |
| 2012-02-23 | 2012-02-21 | 7.694 | 171,869,724 | -173,310 | 7.98% | 1,322,317,222 |
| 2012-02-22 | 2012-02-20 | 7.543 | 172,043,034 | +509,489 | 7.99% | 1,297,696,687 |
| 2012-02-21 | 2012-02-17 | 7.325 | 171,533,545 | +272,642 | 7.97% | 1,256,475,687 |
| 2012-02-20 | 2012-02-16 | 7.174 | 171,260,903 | +4,176 | 7.96% | 1,228,642,652 |
| 2012-02-17 | 2012-02-15 | 7.291 | 171,256,727 | +330,869 | 7.96% | 1,248,706,826 |
| 2012-02-16 | 2012-02-14 | 7.040 | 170,925,858 | +815,897 | 7.94% | 1,203,318,651 |
| 2012-02-15 | 2012-02-13 | 6.856 | 170,109,961 | -53,096 | 7.90% | 1,166,209,681 |
| 2012-02-14 | 2012-02-10 | 7.191 | 170,163,057 | +96,647 | 7.90% | 1,223,618,855 |
| 2012-02-13 | 2012-02-09 | 7.576 | 170,066,410 | +306,648 | 7.90% | 1,288,488,564 |
| 2012-02-10 | 2012-02-08 | 7.208 | 169,759,762 | +471,903 | 7.89% | 1,223,564,315 |
| 2012-02-09 | 2012-02-07 | 6.571 | 169,287,859 | -644,592 | 7.86% | 1,112,334,657 |
| 2012-02-08 | 2012-02-06 | 6.755 | 169,932,451 | +82,330 | 7.89% | 1,147,902,381 |
| 2012-02-07 | 2012-02-03 | 6.705 | 169,850,121 | +752,897 | 7.89% | 1,138,805,199 |
| 2012-02-06 | 2012-02-02 | 6.688 | 169,097,224 | +67,475 | 7.85% | 1,130,922,808 |
| 2012-02-03 | 2012-02-01 | 6.336 | 169,029,749 | +764,232 | 7.85% | 1,070,973,033 |
| 2012-02-02 | 2012-01-31 | 6.470 | 168,265,517 | +766,261 | 7.82% | 1,088,694,473 |
| 2012-02-01 | 2012-01-30 | 6.302 | 167,499,256 | +239,233 | 7.78% | 1,055,660,609 |
| 2012-01-31 | 2012-01-27 | 6.772 | 167,260,023 | +1,351,570 | 7.77% | 1,132,653,592 |
| 2012-01-30 | 2012-01-26 | 6.923 | 165,908,453 | +3,442,632 | 7.71% | 1,148,529,500 |
| 2012-01-27 | 2012-01-20 | 6.453 | 162,465,821 | -585,852 | 7.55% | 1,048,446,630 |
| 2012-01-26 | 2012-01-19 | 6.336 | 163,051,673 | +2,203,813 | 7.57% | 1,033,095,925 |
| 2012-01-20 | 2012-01-18 | 6.286 | 160,847,860 | +583,466 | 7.47% | 1,011,044,205 |
| 2012-01-19 | 2012-01-17 | 6.185 | 160,264,394 | -478 | 7.44% | 991,258,675 |
| 2012-01-18 | 2012-01-16 | 5.783 | 160,264,872 | +632,306 | 7.44% | 926,789,330 |
| 2012-01-17 | 2012-01-13 | 5.950 | 159,632,566 | +3,784,864 | 7.42% | 949,890,265 |
| 2012-01-16 | 2012-01-12 | 5.515 | 155,847,702 | -385,397 | 7.24% | 859,448,564 |
| 2012-01-13 | 2012-01-11 | 5.364 | 156,233,099 | +196,875 | 7.26% | 838,005,010 |
| 2012-01-12 | 2012-01-10 | 5.364 | 156,036,224 | -99,919 | 7.25% | 836,949,009 |
| 2012-01-11 | 2012-01-09 | 5.246 | 156,136,143 | +131,847 | 7.25% | 819,164,973 |
| 2012-01-10 | 2012-01-06 | 5.179 | 156,004,296 | +120,810 | 7.25% | 808,013,518 |
| 2012-01-09 | 2012-01-05 | 5.263 | 155,883,486 | -3,000,166 | 7.24% | 820,452,318 |
| 2012-01-06 | 2012-01-04 | 5.448 | 158,883,652 | +186,137 | 7.38% | 865,538,048 |
| 2012-01-05 | 2012-01-03 | 5.666 | 158,697,515 | -21,478 | 7.37% | 899,105,006 |
| 2012-01-04 | 2011-12-30 | 5.649 | 158,718,993 | -19,623 | 7.37% | 896,566,256 |
| 2012-01-03 | 2011-12-29 | 5.548 | 158,738,616 | -129,460 | 7.37% | 880,712,525 |
| 2011-12-30 | 2011-12-28 | 5.682 | 158,868,076 | +137,813 | 7.38% | 902,734,257 |
| 2011-12-29 | 2011-12-23 | 5.766 | 158,730,263 | +429,604 | 7.37% | 915,254,278 |
| 2011-12-28 | 2011-12-22 | 5.582 | 158,300,659 | +16,169 | 7.35% | 883,589,498 |
| 2011-12-23 | 2011-12-21 | 5.431 | 158,284,490 | +794,074 | 7.35% | 859,620,890 |
| 2011-12-22 | 2011-12-20 | 5.213 | 157,490,416 | -252,955 | 7.32% | 820,990,456 |
| 2011-12-21 | 2011-12-19 | 5.246 | 157,743,371 | -87,699 | 7.33% | 827,597,260 |
| 2011-12-20 | 2011-12-16 | 5.531 | 157,831,070 | +2,010,410 | 7.33% | 873,031,733 |
| 2011-12-19 | 2011-12-15 | 5.213 | 155,820,660 | +32,216 | 7.24% | 812,286,093 |
| 2011-12-16 | 2011-12-14 | 5.347 | 155,788,444 | -764,829 | 7.24% | 833,008,651 |
| 2011-12-15 | 2011-12-13 | 5.431 | 156,553,273 | -793,466 | 7.27% | 850,218,893 |
| 2011-12-14 | 2011-12-12 | 5.448 | 157,346,739 | -10,738 | 7.31% | 857,165,528 |
| 2011-12-13 | 2011-12-09 | 5.498 | 157,357,477 | -162,870 | 7.31% | 865,136,861 |
| 2011-12-12 | 2011-12-08 | 5.733 | 157,520,347 | -886,533 | 7.32% | 902,997,099 |
| 2011-12-09 | 2011-12-07 | 5.766 | 158,406,880 | +1,896,024 | 7.36% | 913,389,620 |
| 2011-12-08 | 2011-12-06 | 5.615 | 156,510,856 | -14,616 | 7.27% | 878,846,167 |
| 2011-12-07 | 2011-12-05 | 5.984 | 156,525,472 | +146,164 | 7.27% | 936,648,900 |
| 2011-12-06 | 2011-12-02 | 5.900 | 156,379,308 | +480,853 | 7.26% | 922,668,172 |
| 2011-12-05 | 2011-12-01 | 5.867 | 155,898,455 | -2,089 | 7.24% | 914,604,734 |
| 2011-12-02 | 2011-11-30 | 5.112 | 155,900,544 | +1,109,957 | 7.24% | 797,023,376 |
| 2011-12-01 | 2011-11-29 | 5.196 | 154,790,587 | -155,113 | 7.19% | 804,321,782 |
| 2011-11-30 | 2011-11-28 | 5.246 | 154,945,700 | +111,562 | 7.20% | 812,919,339 |
| 2011-11-29 | 2011-11-25 | 5.029 | 154,834,138 | -1,377,945 | 7.19% | 778,594,918 |
| 2011-11-28 | 2011-11-24 | 5.112 | 156,212,083 | -235,892 | 7.26% | 798,616,083 |
| 2011-11-25 | 2011-11-23 | 4.878 | 156,447,975 | +561,988 | 7.27% | 763,108,910 |
| 2011-11-24 | 2011-11-22 | 5.012 | 155,885,987 | -115,142 | 7.24% | 781,271,271 |
| 2011-11-23 | 2011-11-21 | 4.861 | 156,001,129 | -254,744 | 7.25% | 758,314,444 |
| 2011-11-22 | 2011-11-18 | 5.029 | 156,255,873 | -2,057,641 | 7.26% | 785,744,217 |
| 2011-11-21 | 2011-11-17 | 5.246 | 158,313,514 | +55,483 | 7.35% | 830,588,504 |
| 2011-11-18 | 2011-11-16 | 5.297 | 158,258,031 | -384,801 | 7.35% | 838,255,535 |
| 2011-11-17 | 2011-11-15 | 5.598 | 158,642,832 | -582,272 | 7.37% | 888,158,569 |
| 2011-11-16 | 2011-11-14 | 5.800 | 159,225,104 | +110,369 | 7.40% | 923,445,415 |
| 2011-11-15 | 2011-11-11 | 5.481 | 159,114,735 | -1,421,079 | 7.39% | 872,131,036 |
| 2011-11-14 | 2011-11-10 | 5.515 | 160,535,814 | +36,989 | 7.46% | 885,301,952 |
| 2011-11-11 | 2011-11-09 | 5.950 | 160,498,825 | -62,225 | 7.46% | 955,044,922 |
| 2011-11-10 | 2011-11-08 | 5.816 | 160,561,050 | -1,651,959 | 7.46% | 933,884,707 |
| 2011-11-09 | 2011-11-07 | 6.252 | 162,213,009 | -2,729,402 | 7.54% | 1,014,187,145 |
| 2011-11-08 | 2011-11-04 | 6.487 | 164,942,411 | -1,422,093 | 7.66% | 1,069,958,400 |
| 2011-11-07 | 2011-11-03 | 6.319 | 166,364,504 | -474,290 | 7.73% | 1,051,297,445 |
| 2011-11-04 | 2011-11-02 | 6.302 | 166,838,794 | -137,216 | 7.75% | 1,051,498,061 |
| 2011-11-03 | 2011-11-01 | 6.135 | 166,976,010 | -1,585,629 | 7.76% | 1,024,374,488 |
| 2011-11-02 | 2011-10-31 | 6.671 | 168,561,639 | +2,688,456 | 7.83% | 1,124,515,398 |
| 2011-11-01 | 2011-10-28 | 6.571 | 165,873,183 | +1,479,673 | 7.71% | 1,089,897,948 |
| 2011-10-31 | 2011-10-27 | 6.152 | 164,393,510 | +645,213 | 7.64% | 1,011,286,761 |
| 2011-10-28 | 2011-10-26 | 5.364 | 163,748,297 | +1,281,477 | 7.61% | 878,315,121 |
| 2011-10-27 | 2011-10-25 | 5.263 | 162,466,820 | +2,272,712 | 7.55% | 855,101,990 |
| 2011-10-26 | 2011-10-24 | 5.263 | 160,194,108 | -2,327,718 | 7.44% | 843,140,160 |
| 2011-10-25 | 2011-10-21 | 4.945 | 162,521,826 | -3,357,492 | 7.55% | 803,632,142 |
| 2011-10-24 | 2011-10-20 | 4.911 | 165,879,318 | +2,135,794 | 7.71% | 814,673,239 |
| 2011-10-21 | 2011-10-19 | 5.163 | 163,743,524 | +941,973 | 7.61% | 845,353,662 |
| 2011-10-20 | 2011-10-18 | 5.112 | 162,801,551 | +707,361 | 7.56% | 832,303,971 |
| 2011-10-19 | 2011-10-17 | 5.699 | 162,094,190 | +280,994 | 7.53% | 923,782,977 |
| 2011-10-18 | 2011-10-14 | 5.397 | 161,813,196 | +4,763,776 | 7.52% | 873,360,200 |
| 2011-10-17 | 2011-10-13 | 5.833 | 157,049,420 | +4,627,992 | 7.30% | 916,092,168 |
| 2011-10-14 | 2011-10-12 | 5.012 | 152,421,428 | -3,490,651 | 7.08% | 763,907,552 |
| 2011-10-13 | 2011-10-11 | 4.593 | 155,912,079 | -353,778 | 7.24% | 716,067,420 |
| 2011-10-12 | 2011-10-10 | 4.509 | 156,265,857 | -3,019,346 | 7.26% | 704,595,666 |
| 2011-10-11 | 2011-10-07 | 4.526 | 159,285,203 | -4,919,486 | 7.40% | 720,879,685 |
| 2011-10-10 | 2011-10-06 | 4.174 | 164,204,689 | -3,064,467 | 7.63% | 685,343,804 |
| 2011-10-07 | 2011-10-04 | 3.755 | 167,269,156 | -6,857,212 | 7.77% | 628,040,243 |
| 2011-10-06 | 2011-10-03 | 3.688 | 174,126,368 | -8,351,672 | 8.09% | 642,112,037 |
| 2011-10-04 | 2011-09-30 | 4.006 | 182,478,040 | +3,382,669 | 8.48% | 731,024,778 |
| 2011-10-03 | 2011-09-28 | 4.459 | 179,095,371 | +1,761,135 | 8.32% | 798,526,966 |
| 2011-09-30 | 2011-09-27 | 4.358 | 177,334,236 | +1,876,874 | 8.24% | 772,839,882 |
| 2011-09-28 | 2011-09-26 | 4.123 | 175,457,362 | -2,597,317 | 8.15% | 723,486,267 |
| 2011-09-27 | 2011-09-23 | 4.358 | 178,054,679 | +278,012 | 8.27% | 775,979,643 |
| 2011-09-26 | 2011-09-22 | 4.073 | 177,776,667 | +306,051 | 8.26% | 724,110,129 |
| 2011-09-23 | 2011-09-21 | 4.710 | 177,470,616 | -20,881 | 8.24% | 835,903,928 |
| 2011-09-22 | 2011-09-20 | 4.760 | 177,491,497 | -1,392,443 | 8.24% | 844,927,570 |
| 2011-09-21 | 2011-09-19 | 4.844 | 178,883,940 | +761,847 | 8.31% | 866,548,318 |
| 2011-09-20 | 2011-09-16 | 5.280 | 178,122,093 | -105,007 | 8.27% | 940,485,129 |
| 2011-09-19 | 2011-09-15 | 5.314 | 178,227,100 | +98,517 | 8.28% | 947,014,420 |
| 2011-09-16 | 2011-09-14 | 5.598 | 178,128,583 | -1,417,619 | 8.27% | 997,249,137 |
| 2011-09-15 | 2011-09-12 | 6.018 | 179,546,202 | -2,031,832 | 8.34% | 1,080,424,094 |
| 2011-09-14 | 2011-09-09 | 6.722 | 181,578,034 | +1,036,636 | 8.43% | 1,220,481,698 |
| 2011-09-12 | 2011-09-08 | 6.772 | 180,541,398 | +199,858 | 8.39% | 1,222,592,579 |
| 2011-09-09 | 2011-09-07 | 6.956 | 180,341,540 | -408,546 | 8.38% | 1,254,490,740 |
| 2011-09-08 | 2011-09-06 | 6.956 | 180,750,086 | -413,079 | 8.40% | 1,257,332,665 |
| 2011-09-07 | 2011-09-05 | 6.906 | 181,163,165 | +258,443 | 8.42% | 1,251,096,199 |
| 2011-09-06 | 2011-09-02 | 7.409 | 180,904,722 | -106,790 | 8.40% | 1,340,280,693 |
| 2011-09-05 | 2011-09-01 | 7.576 | 181,011,512 | -1,787,385 | 8.41% | 1,371,412,868 |
| 2011-09-02 | 2011-08-31 | 7.694 | 182,798,897 | -1,425,255 | 8.49% | 1,406,403,199 |
| 2011-09-01 | 2011-08-30 | 7.459 | 184,224,152 | -955,142 | 8.56% | 1,374,137,420 |
| 2011-08-31 | 2011-08-29 | 7.543 | 185,179,294 | +59,659 | 8.60% | 1,396,781,670 |
| 2011-08-30 | 2011-08-26 | 7.560 | 185,119,635 | -1,363,209 | 8.60% | 1,399,434,629 |
| 2011-08-29 | 2011-08-25 | 7.694 | 186,482,844 | +31,500 | 8.66% | 1,434,746,449 |
| 2011-08-26 | 2011-08-24 | 7.576 | 186,451,344 | +559,005 | 8.66% | 1,412,627,128 |
| 2011-08-25 | 2011-08-23 | 7.560 | 185,892,339 | +986,701 | 8.64% | 1,405,275,980 |
| 2011-08-24 | 2011-08-22 | 7.157 | 184,905,638 | -1,392,740 | 8.59% | 1,323,431,958 |
| 2011-08-23 | 2011-08-19 | 7.509 | 186,298,378 | +443,267 | 8.65% | 1,398,977,330 |
| 2011-08-22 | 2011-08-18 | 7.928 | 185,855,111 | -524,642 | 8.63% | 1,473,530,870 |
| 2011-08-19 | 2011-08-17 | 8.247 | 186,379,753 | +248,778 | 8.66% | 1,537,047,978 |
| 2011-08-18 | 2011-08-16 | 8.381 | 186,130,975 | +1,078,851 | 8.65% | 1,559,955,630 |
| 2011-08-17 | 2011-08-15 | 8.465 | 185,052,124 | +1,802,896 | 8.60% | 1,566,422,965 |
| 2011-08-16 | 2011-08-12 | 7.828 | 183,249,228 | +583,863 | 8.51% | 1,434,440,780 |
| 2011-08-15 | 2011-08-11 | 7.828 | 182,665,365 | -197,472 | 8.49% | 1,429,870,410 |
| 2011-08-12 | 2011-08-10 | 8.113 | 182,862,837 | +504,119 | 8.49% | 1,483,523,411 |
| 2011-08-11 | 2011-08-09 | 7.811 | 182,358,718 | +346,619 | 8.47% | 1,424,413,353 |
| 2011-08-10 | 2011-08-08 | 7.878 | 182,012,099 | +2,645,283 | 8.45% | 1,433,909,378 |
| 2011-08-09 | 2011-08-05 | 8.213 | 179,366,816 | +1,250,394 | 8.33% | 1,473,200,197 |
| 2011-08-08 | 2011-08-04 | 8.699 | 178,116,422 | +245,199 | 8.27% | 1,549,511,877 |
| 2011-08-05 | 2011-08-03 | 8.884 | 177,871,223 | -375,196 | 8.26% | 1,580,174,867 |
| 2011-08-04 | 2011-08-02 | 9.236 | 178,246,419 | -7,755 | 8.28% | 1,646,250,810 |
| 2011-08-03 | 2011-08-01 | 9.621 | 178,254,174 | -970,653 | 8.28% | 1,715,043,697 |
| 2011-08-02 | 2011-07-29 | 9.705 | 179,224,827 | -221,932 | 8.33% | 1,739,403,433 |
| 2011-08-01 | 2011-07-28 | 9.722 | 179,446,759 | +597 | 8.34% | 1,744,565,187 |
| 2011-07-29 | 2011-07-27 | 9.605 | 179,446,162 | -391,960 | 8.34% | 1,723,504,356 |
| 2011-07-28 | 2011-07-26 | 9.638 | 179,838,122 | +56,079 | 8.35% | 1,733,297,827 |
| 2011-07-27 | 2011-07-25 | 9.303 | 179,782,043 | +141,392 | 8.35% | 1,672,487,512 |
| 2011-07-26 | 2011-07-22 | 9.504 | 179,640,651 | -2,897,640 | 8.34% | 1,707,305,614 |
| 2011-07-25 | 2011-07-21 | 8.984 | 182,538,291 | +1,141,277 | 8.48% | 1,639,994,377 |
| 2011-07-22 | 2011-07-20 | 8.968 | 181,397,014 | +53,694 | 8.43% | 1,626,700,144 |
| 2011-07-21 | 2011-07-19 | 8.951 | 181,343,320 | +807,008 | 8.42% | 1,623,178,975 |
| 2011-07-20 | 2011-07-18 | 8.632 | 180,536,312 | -381,222 | 8.39% | 1,558,459,012 |
| 2011-07-19 | 2011-07-15 | 9.035 | 180,917,534 | -835,943 | 8.40% | 1,634,530,444 |
| 2011-07-18 | 2011-07-14 | 9.688 | 181,753,477 | -613,772 | 8.44% | 1,760,897,819 |
| 2011-07-15 | 2011-07-13 | 9.890 | 182,367,249 | -519,392 | 8.47% | 1,803,526,167 |
| 2011-07-14 | 2011-07-12 | 9.672 | 182,886,641 | -20,880 | 8.50% | 1,768,810,819 |
| 2011-07-13 | 2011-07-11 | 10.744 | 182,907,521 | -5,345,751 | 8.50% | 1,965,229,082 |
| 2011-07-12 | 2011-07-08 | 10.526 | 188,253,272 | +436,705 | 8.74% | 1,981,644,592 |
| 2011-07-11 | 2011-07-07 | 10.024 | 187,816,567 | +834,630 | 8.72% | 1,882,602,674 |
| 2011-07-08 | 2011-07-06 | 10.426 | 186,981,937 | +2,583,237 | 8.69% | 1,949,456,857 |
| 2011-07-07 | 2011-07-05 | 10.510 | 184,398,700 | -35,676 | 8.57% | 1,937,978,636 |
| 2011-07-06 | 2011-07-04 | 9.739 | 184,434,376 | +884,327 | 8.57% | 1,796,145,822 |
| 2011-07-05 | 2011-06-30 | 8.582 | 183,550,049 | +730,226 | 8.53% | 1,575,244,801 |
| 2011-07-04 | 2011-06-29 | 8.381 | 182,819,823 | -1,029,715 | 8.49% | 1,532,205,009 |
| 2011-06-30 | 2011-06-28 | 8.465 | 183,849,538 | +12,946 | 8.54% | 1,556,243,356 |
| 2011-06-29 | 2011-06-27 | 8.347 | 183,836,592 | +1,122,724 | 8.54% | 1,534,563,600 |
| 2011-06-28 | 2011-06-24 | 7.828 | 182,713,868 | +475,542 | 8.49% | 1,430,250,082 |
| 2011-06-27 | 2011-06-23 | 7.426 | 182,238,326 | +112,260 | 8.47% | 1,353,215,716 |
| 2011-06-24 | 2011-06-22 | 7.526 | 182,126,066 | -1,310,571 | 8.46% | 1,370,698,814 |
| 2011-06-23 | 2011-06-21 | 7.677 | 183,436,637 | -1,980,084 | 8.52% | 1,408,235,042 |
| 2011-06-22 | 2011-06-20 | 7.694 | 185,416,721 | +710,818 | 8.61% | 1,426,543,999 |
| 2011-06-21 | 2011-06-17 | 7.744 | 184,705,903 | -1,883,101 | 8.58% | 1,430,363,239 |
| 2011-06-20 | 2011-06-16 | 7.928 | 186,589,004 | -221,932 | 8.67% | 1,479,349,456 |
| 2011-06-17 | 2011-06-15 | 8.264 | 186,810,936 | +426,562 | 8.68% | 1,543,735,193 |
| 2011-06-16 | 2011-06-14 | 8.180 | 186,384,374 | -619,858 | 8.66% | 1,524,589,452 |
| 2011-06-15 | 2011-06-13 | 8.197 | 187,004,232 | +79,347 | 8.69% | 1,532,794,323 |
| 2011-06-14 | 2011-06-10 | 8.448 | 186,924,885 | -3,657,697 | 8.68% | 1,579,142,230 |
| 2011-06-13 | 2011-06-09 | 8.599 | 190,582,582 | -391,363 | 8.85% | 1,638,793,229 |
| 2011-06-10 | 2011-06-08 | 8.783 | 190,973,945 | -220,142 | 8.87% | 1,677,370,480 |
| 2011-06-09 | 2011-06-07 | 8.901 | 191,194,087 | -91,875 | 8.88% | 1,701,737,492 |
| 2011-06-08 | 2011-06-03 | 8.884 | 191,285,962 | +11,335 | 8.89% | 1,699,348,914 |
| 2011-06-07 | 2011-06-02 | 9.001 | 191,274,627 | -285,170 | 8.89% | 1,721,691,117 |
| 2011-06-03 | 2011-06-01 | 9.068 | 191,559,797 | +961,525 | 8.90% | 1,737,101,609 |
| 2011-06-02 | 2011-05-31 | 9.202 | 190,598,272 | +288,750 | 8.85% | 1,753,940,646 |
| 2011-06-01 | 2011-05-30 | 9.018 | 190,309,522 | +28,576 | 8.84% | 1,716,194,016 |
| 2011-05-31 | 2011-05-27 | 8.917 | 190,280,946 | +228,733 | 8.84% | 1,696,799,484 |
| 2011-05-30 | 2011-05-26 | 9.068 | 190,052,213 | +8,949 | 8.83% | 1,723,430,543 |
| 2011-05-27 | 2011-05-25 | 9.236 | 190,043,264 | -371,079 | 8.83% | 1,755,204,279 |
| 2011-05-26 | 2011-05-24 | 9.554 | 190,414,343 | +205,585 | 8.85% | 1,819,273,961 |
| 2011-05-25 | 2011-05-23 | 9.588 | 190,208,758 | -1,851,937 | 8.84% | 1,823,686,267 |
| 2011-05-24 | 2011-05-20 | 9.638 | 192,060,695 | +110,489 | 8.92% | 1,851,100,210 |
| 2011-05-23 | 2011-05-19 | 9.739 | 191,950,206 | -821,863 | 8.92% | 1,869,340,022 |
| 2011-05-20 | 2011-05-18 | 10.074 | 192,772,069 | -581,676 | 8.95% | 1,941,968,450 |
| 2011-05-19 | 2011-05-17 | 9.890 | 193,353,745 | -638,949 | 8.98% | 1,912,177,436 |
| 2011-05-18 | 2011-05-16 | 9.739 | 193,992,694 | +113,949 | 9.01% | 1,889,231,142 |
| 2011-05-17 | 2011-05-13 | 9.957 | 193,878,745 | -23,327 | 9.01% | 1,930,368,553 |
| 2011-05-16 | 2011-05-12 | 9.923 | 193,902,072 | -5,906 | 9.01% | 1,924,100,471 |
| 2011-05-13 | 2011-05-11 | 10.208 | 193,907,978 | +4,340,734 | 9.01% | 1,979,413,644 |
| 2011-05-12 | 2011-05-09 | 9.621 | 189,567,244 | -1,033,832 | 8.81% | 1,823,890,570 |
| 2011-05-11 | 2011-05-06 | 9.554 | 190,601,076 | -76,960 | 8.85% | 1,821,058,062 |
| 2011-05-09 | 2011-05-05 | 9.739 | 190,678,036 | -189,716 | 8.86% | 1,856,950,776 |
| 2011-05-06 | 2011-05-04 | 9.806 | 190,867,752 | +2,465,112 | 8.87% | 1,871,595,593 |
| 2011-05-05 | 2011-05-03 | 10.057 | 188,402,640 | -2,020,056 | 8.75% | 1,894,793,227 |
| 2011-05-04 | 2011-04-29 | 10.409 | 190,422,696 | -1,388,204 | 8.85% | 1,982,138,052 |
| 2011-05-03 | 2011-04-28 | 10.560 | 191,810,900 | -3,867,100 | 8.91% | 2,025,524,132 |
| 2011-04-29 | 2011-04-27 | 11.362 | 195,678,000 | +1,235,539 | 9.09% | 2,223,376,647 |
| 2011-04-28 | 2011-04-26 | 11.654 | 194,442,461 | +2,899,757 | 9.03% | 2,266,073,191 |
| 2011-04-27 | 2011-04-21 | 11.843 | 191,542,704 | -274,998 | 9.11% | 2,268,442,390 |
| 2011-04-26 | 2011-04-20 | 11.757 | 191,817,702 | -938,604 | 9.12% | 2,255,237,606 |
| 2011-04-21 | 2011-04-19 | 11.586 | 192,756,306 | -887,916 | 9.17% | 2,233,188,677 |
| 2011-04-20 | 2011-04-18 | 11.723 | 193,644,222 | -5,586,833 | 9.21% | 2,270,065,017 |
| 2011-04-19 | 2011-04-15 | 11.843 | 199,231,055 | -1,540,571 | 9.48% | 2,359,495,617 |
| 2011-04-18 | 2011-04-14 | 12.152 | 200,771,626 | +1,866,136 | 9.55% | 2,439,768,633 |
| 2011-04-15 | 2011-04-13 | 11.843 | 198,905,490 | +4,400,545 | 9.46% | 2,355,639,947 |
| 2011-04-14 | 2011-04-12 | 11.483 | 194,504,945 | +718,373 | 9.25% | 2,233,416,984 |
| 2011-04-13 | 2011-04-11 | 11.860 | 193,786,572 | +337,338 | 9.22% | 2,298,342,655 |
| 2011-04-12 | 2011-04-08 | 12.100 | 193,449,234 | -365,794 | 9.20% | 2,340,826,260 |
| 2011-04-11 | 2011-04-07 | 12.272 | 193,815,028 | +25,022 | 9.22% | 2,378,518,532 |
| 2011-04-08 | 2011-04-06 | 12.289 | 193,790,006 | -435,802 | 9.22% | 2,381,537,629 |
| 2011-04-07 | 2011-04-04 | 12.650 | 194,225,808 | +1,709,965 | 9.24% | 2,456,899,965 |
| 2011-04-06 | 2011-04-01 | 12.478 | 192,515,843 | -4,075,428 | 9.16% | 2,402,226,401 |
| 2011-04-04 | 2011-03-31 | 12.495 | 196,591,271 | +2,434,778 | 9.35% | 2,456,454,132 |
| 2011-04-01 | 2011-03-30 | 12.169 | 194,156,493 | +1,264,290 | 9.24% | 2,362,714,266 |
| 2011-03-31 | 2011-03-29 | 11.809 | 192,892,203 | +1,852,155 | 9.18% | 2,277,803,001 |
| 2011-03-30 | 2011-03-28 | 11.740 | 191,040,048 | +1,404,120 | 9.09% | 2,242,815,608 |
| 2011-03-29 | 2011-03-25 | 12.135 | 189,635,928 | +1,720,483 | 9.02% | 2,301,193,213 |
| 2011-03-28 | 2011-03-24 | 11.860 | 187,915,445 | -1,527,053 | 8.94% | 2,228,710,061 |
| 2011-03-25 | 2011-03-23 | 11.792 | 189,442,498 | +1,478,695 | 9.01% | 2,233,814,976 |
| 2011-03-24 | 2011-03-22 | 11.620 | 187,963,803 | +2,533,241 | 8.94% | 2,184,117,213 |
| 2011-03-23 | 2011-03-21 | 11.620 | 185,430,562 | +4,796,145 | 8.82% | 2,154,681,251 |
| 2011-03-22 | 2011-03-18 | 11.071 | 180,634,417 | -3,066,923 | 8.59% | 1,999,738,766 |
| 2011-03-21 | 2011-03-17 | 10.573 | 183,701,340 | +1,739,127 | 8.74% | 1,942,254,274 |
| 2011-03-18 | 2011-03-16 | 10.710 | 181,962,213 | +2,300,192 | 8.66% | 1,948,851,955 |
| 2011-03-17 | 2011-03-15 | 10.642 | 179,662,021 | +1,991,869 | 8.55% | 1,911,881,715 |
| 2011-03-16 | 2011-03-14 | 10.916 | 177,670,152 | +1,647,072 | 8.45% | 1,939,477,024 |
| 2011-03-15 | 2011-03-11 | 10.865 | 176,023,080 | +1,388,389 | 8.37% | 1,912,433,644 |
| 2011-03-14 | 2011-03-10 | 11.019 | 174,634,691 | +2,003,610 | 8.31% | 1,924,325,778 |
| 2011-03-11 | 2011-03-09 | 10.968 | 172,631,081 | -1,722,813 | 8.21% | 1,893,358,692 |
| 2011-03-10 | 2011-03-08 | 11.071 | 174,353,894 | +172,487 | 8.29% | 1,930,209,352 |
| 2011-03-09 | 2011-03-07 | 11.036 | 174,181,407 | +33,210 | 8.29% | 1,922,320,586 |
| 2011-03-08 | 2011-03-04 | 11.328 | 174,148,197 | +2,615,223 | 8.28% | 1,972,767,785 |
| 2011-03-07 | 2011-03-03 | 11.002 | 171,532,974 | +3,575,668 | 8.16% | 1,887,203,339 |
| 2011-03-04 | 2011-03-02 | 10.521 | 167,957,306 | -451,532 | 7.99% | 1,767,145,967 |
| 2011-03-03 | 2011-03-01 | 10.899 | 168,408,838 | -1,900,375 | 8.01% | 1,835,488,442 |
| 2011-03-02 | 2011-02-28 | 10.659 | 170,309,213 | -446,288 | 8.10% | 1,815,276,526 |
| 2011-03-01 | 2011-02-25 | 10.590 | 170,755,501 | +90,889 | 8.12% | 1,808,310,138 |
| 2011-02-28 | 2011-02-24 | 10.573 | 170,664,612 | +30,660,488 | 8.12% | 1,804,418,368 |
| 2011-02-25 | 2011-02-23 | 10.848 | 140,004,124 | +689,242 | 6.66% | 1,518,696,375 |
| 2011-02-24 | 2011-02-22 | 11.053 | 139,314,882 | -556,405 | 6.63% | 1,539,913,861 |
| 2011-02-23 | 2011-02-21 | 11.774 | 139,871,287 | -128,759 | 6.65% | 1,646,894,337 |
| 2011-02-22 | 2011-02-18 | 11.603 | 140,000,046 | -821,474 | 6.66% | 1,624,381,085 |
| 2011-02-21 | 2011-02-17 | 11.242 | 140,821,520 | -3,261,249 | 6.70% | 1,583,154,782 |
| 2011-02-18 | 2011-02-16 | 11.774 | 144,082,769 | -2,067,835 | 6.85% | 1,696,481,825 |
| 2011-02-17 | 2011-02-15 | 11.809 | 146,150,604 | -52,086 | 6.95% | 1,725,846,246 |
| 2011-02-16 | 2011-02-14 | 11.843 | 146,202,690 | -1,314,396 | 6.95% | 1,731,480,096 |
| 2011-02-15 | 2011-02-11 | 11.414 | 147,517,086 | -1,828,268 | 7.02% | 1,683,747,716 |
| 2011-02-14 | 2011-02-10 | 11.483 | 149,345,354 | -664,260 | 7.10% | 1,714,868,740 |
| 2011-02-11 | 2011-02-09 | 12.169 | 150,009,614 | +502,161 | 7.14% | 1,825,485,460 |
| 2011-02-10 | 2011-02-08 | 12.427 | 149,507,453 | +324,520 | 7.11% | 1,857,866,306 |
| 2011-02-09 | 2011-02-07 | 12.530 | 149,182,933 | +176,535 | 7.10% | 1,869,196,895 |
| 2011-02-08 | 2011-02-02 | 12.650 | 149,006,398 | -661,276 | 7.09% | 1,884,887,584 |
| 2011-02-07 | 2011-01-31 | 12.495 | 149,667,674 | +229,553 | 7.12% | 1,870,132,760 |
| 2011-02-01 | 2011-01-28 | 12.633 | 149,438,121 | +159,638 | 7.11% | 1,887,783,831 |
| 2011-01-31 | 2011-01-27 | 12.358 | 149,278,483 | -284,320 | 7.10% | 1,844,772,258 |
| 2011-01-28 | 2011-01-26 | 12.839 | 149,562,803 | +345,495 | 7.11% | 1,920,163,646 |
| 2011-01-27 | 2011-01-25 | 13.027 | 149,217,308 | +22,723 | 7.10% | 1,943,900,476 |
| 2011-01-26 | 2011-01-24 | 13.147 | 149,194,585 | -584,953 | 7.10% | 1,961,529,662 |
| 2011-01-25 | 2011-01-21 | 13.388 | 149,779,538 | +554,656 | 7.12% | 2,005,211,279 |
| 2011-01-24 | 2011-01-20 | 13.474 | 149,224,882 | +683,999 | 7.10% | 2,010,592,001 |
| 2011-01-21 | 2011-01-19 | 13.748 | 148,540,883 | +17,478 | 7.07% | 2,042,168,471 |
| 2011-01-20 | 2011-01-18 | 13.611 | 148,523,405 | +419,182 | 7.06% | 2,021,534,390 |
| 2011-01-19 | 2011-01-17 | 13.525 | 148,104,223 | +307,042 | 7.04% | 2,003,118,809 |
| 2011-01-18 | 2011-01-14 | 14.006 | 147,797,181 | +154,071 | 7.03% | 2,069,995,298 |
| 2011-01-17 | 2011-01-13 | 13.971 | 147,643,110 | +93,220 | 7.02% | 2,062,769,204 |
| 2011-01-14 | 2011-01-12 | 14.023 | 147,549,890 | -72,828 | 7.02% | 2,069,064,341 |
| 2011-01-13 | 2011-01-11 | 14.074 | 147,622,718 | -115,359 | 7.02% | 2,077,686,888 |
| 2011-01-12 | 2011-01-10 | 14.057 | 147,738,077 | -136,916 | 7.03% | 2,076,774,741 |
| 2011-01-11 | 2011-01-07 | 14.246 | 147,874,993 | +308,148 | 7.03% | 2,106,618,428 |
| 2011-01-10 | 2011-01-06 | 13.800 | 147,566,845 | +78,713 | 7.02% | 2,036,375,627 |
| 2011-01-07 | 2011-01-05 | 14.057 | 147,488,132 | -1,439,354 | 7.02% | 2,073,261,229 |
| 2011-01-06 | 2011-01-04 | 14.057 | 148,927,486 | +41,949 | 7.08% | 2,093,494,429 |
| 2011-01-05 | 2011-01-03 | 13.731 | 148,885,537 | +79,819 | 7.08% | 2,044,351,401 |
| 2011-01-04 | 2010-12-31 | 13.044 | 148,805,718 | -3,924,542 | 7.08% | 1,941,092,634 |
| 2011-01-03 | 2010-12-29 | 13.336 | 152,730,260 | +268,076 | 7.26% | 2,036,850,525 |
| 2010-12-30 | 2010-12-28 | 13.250 | 152,462,184 | -1,331,667 | 7.25% | 2,020,191,253 |
| 2010-12-29 | 2010-12-24 | 13.542 | 153,793,851 | -131,700 | 7.32% | 2,082,711,066 |
| 2010-12-28 | 2010-12-22 | 13.422 | 153,925,551 | -872,768 | 7.32% | 2,066,000,962 |
| 2010-12-23 | 2010-12-21 | 13.250 | 154,798,319 | +38,453 | 7.36% | 2,051,146,074 |
| 2010-12-22 | 2010-12-20 | 12.667 | 154,759,866 | +74,575 | 7.36% | 1,960,323,546 |
| 2010-12-21 | 2010-12-17 | 12.787 | 154,685,291 | +1,081,347 | 7.36% | 1,977,963,808 |
| 2010-12-20 | 2010-12-16 | 12.701 | 153,603,944 | +1,111,060 | 7.31% | 1,950,954,479 |
| 2010-12-17 | 2010-12-15 | 13.079 | 152,492,884 | +19,113,501 | 7.25% | 1,994,424,492 |
| 2010-12-16 | 2010-12-14 | 13.165 | 133,379,383 | +1,054,546 | 6.34% | 1,755,889,240 |
| 2010-12-15 | 2010-12-13 | 13.285 | 132,324,837 | +847,132 | 6.29% | 1,757,904,905 |
| 2010-12-14 | 2010-12-10 | 13.062 | 131,477,705 | -512,707 | 6.25% | 1,717,314,437 |
| 2010-12-13 | 2010-12-09 | 13.216 | 131,990,412 | -77,489 | 6.28% | 1,744,400,326 |
| 2010-12-10 | 2010-12-08 | 13.422 | 132,067,901 | +2,503,003 | 6.28% | 1,772,625,849 |
| 2010-12-09 | 2010-12-07 | 13.216 | 129,564,898 | +1,964,019 | 6.16% | 1,712,344,456 |
| 2010-12-08 | 2010-12-06 | 12.375 | 127,600,879 | -1,478,478 | 6.07% | 1,579,072,173 |
| 2010-12-07 | 2010-12-03 | 12.375 | 129,079,357 | -609,423 | 6.14% | 1,597,368,469 |
| 2010-12-06 | 2010-12-02 | 12.427 | 129,688,780 | -4,053,302 | 6.17% | 1,611,587,983 |
| 2010-12-03 | 2010-12-01 | 12.633 | 133,742,082 | +574,918 | 6.36% | 1,689,502,907 |
| 2010-12-02 | 2010-11-30 | 12.427 | 133,167,164 | +1,049,198 | 6.33% | 1,654,812,400 |
| 2010-12-01 | 2010-11-29 | 12.736 | 132,117,966 | -38,453 | 6.28% | 1,682,592,054 |
| 2010-11-30 | 2010-11-26 | 12.839 | 132,156,419 | -42,531 | 6.29% | 1,696,691,599 |
| 2010-11-29 | 2010-11-25 | 13.044 | 132,198,950 | -841,889 | 6.29% | 1,724,466,045 |
| 2010-11-26 | 2010-11-24 | 13.147 | 133,040,839 | +276,513 | 6.34% | 1,749,148,952 |
| 2010-11-25 | 2010-11-23 | 13.147 | 132,764,326 | +1,014,345 | 6.32% | 1,745,513,508 |
| 2010-11-24 | 2010-11-22 | 13.371 | 131,749,981 | -57,679 | 6.28% | 1,761,574,717 |
| 2010-11-23 | 2010-11-19 | 13.680 | 131,807,660 | -82,150 | 6.28% | 1,803,067,647 |
| 2010-11-22 | 2010-11-18 | 13.645 | 131,889,810 | -230,136 | 6.28% | 1,799,663,965 |
| 2010-11-19 | 2010-11-17 | 13.508 | 132,119,946 | +109,067 | 6.29% | 1,784,662,792 |
| 2010-11-18 | 2010-11-16 | 14.177 | 132,010,879 | +83,150 | 6.29% | 1,871,555,971 |
| 2010-11-17 | 2010-11-15 | 14.194 | 131,927,729 | -57,097 | 6.28% | 1,872,641,508 |
| 2010-11-16 | 2010-11-12 | 14.418 | 131,984,826 | +570,562 | 6.29% | 1,902,901,637 |
| 2010-11-15 | 2010-11-11 | 14.847 | 131,414,264 | +1,881,869 | 6.26% | 1,951,064,667 |
| 2010-11-12 | 2010-11-10 | 14.830 | 129,532,395 | -76,615 | 6.17% | 1,920,901,906 |
| 2010-11-11 | 2010-11-09 | 15.533 | 129,609,010 | +4,808,381 | 6.17% | 2,013,245,894 |
| 2010-11-10 | 2010-11-08 | 15.585 | 124,800,629 | +3,005,572 | 5.94% | 1,944,982,384 |
| 2010-11-09 | 2010-11-05 | 14.280 | 121,795,057 | +300,633 | 5.80% | 1,739,266,126 |
| 2010-11-08 | 2010-11-04 | 14.074 | 121,494,424 | -61,175 | 5.79% | 1,709,949,357 |
| 2010-11-05 | 2010-11-03 | 14.383 | 121,555,599 | +2,112,005 | 5.79% | 1,748,364,726 |
| 2010-11-04 | 2010-11-02 | 14.297 | 119,443,594 | +887,916 | 5.69% | 1,707,736,707 |
| 2010-11-03 | 2010-11-01 | 14.091 | 118,555,678 | +361,226 | 5.65% | 1,670,623,419 |
| 2010-11-02 | 2010-10-29 | 13.697 | 118,194,452 | -26,218 | 5.63% | 1,618,873,941 |
| 2010-11-01 | 2010-10-28 | 13.800 | 118,220,670 | +155,851 | 5.63% | 1,631,407,725 |
| 2010-10-29 | 2010-10-27 | 13.851 | 118,064,819 | -397,348 | 5.62% | 1,635,336,348 |
| 2010-10-28 | 2010-10-26 | 14.177 | 118,462,167 | +648,458 | 5.64% | 1,679,472,007 |
| 2010-10-27 | 2010-10-25 | 14.383 | 117,813,709 | +563,979 | 5.61% | 1,694,544,182 |
| 2010-10-26 | 2010-10-22 | 14.332 | 117,249,730 | -55,350 | 5.58% | 1,680,394,983 |
| 2010-10-25 | 2010-10-21 | 14.606 | 117,305,080 | +145,073 | 5.59% | 1,713,402,631 |
| 2010-10-22 | 2010-10-20 | 14.263 | 117,160,007 | -4,735,810 | 5.58% | 1,671,065,458 |
| 2010-10-21 | 2010-10-19 | 15.053 | 121,895,817 | +1,416,645 | 5.81% | 1,834,853,714 |
| 2010-10-20 | 2010-10-18 | 15.121 | 120,479,172 | +198,675 | 5.74% | 1,821,800,983 |
| 2010-10-19 | 2010-10-15 | 15.362 | 120,280,497 | +3,158,977 | 5.73% | 1,847,699,319 |
| 2010-10-18 | 2010-10-14 | 15.344 | 117,121,520 | +915,299 | 5.58% | 1,797,162,170 |
| 2010-10-15 | 2010-10-13 | 15.344 | 116,206,221 | -346,660 | 5.54% | 1,783,117,435 |
| 2010-10-14 | 2010-10-12 | 14.778 | 116,552,881 | +911,221 | 5.55% | 1,722,420,612 |
| 2010-10-13 | 2010-10-11 | 14.555 | 115,641,660 | +621,657 | 5.51% | 1,683,151,541 |
| 2010-10-12 | 2010-10-08 | 14.452 | 115,020,003 | +129,925 | 5.48% | 1,662,258,321 |
| 2010-10-11 | 2010-10-07 | 14.624 | 114,890,078 | -794,114 | 5.47% | 1,680,100,142 |
| 2010-10-08 | 2010-10-06 | 14.675 | 115,684,192 | -2,993,684 | 5.51% | 1,697,669,639 |
| 2010-10-07 | 2010-10-05 | 14.418 | 118,677,876 | -1,161,415 | 5.65% | 1,711,047,636 |
| 2010-10-06 | 2010-10-04 | 14.349 | 119,839,291 | -710,117 | 5.71% | 1,719,564,845 |
| 2010-10-05 | 2010-09-30 | 14.280 | 120,549,408 | +391,198 | 5.74% | 1,721,477,924 |
| 2010-10-04 | 2010-09-29 | 14.400 | 120,158,210 | -1,310,899 | 5.72% | 1,730,328,099 |
| 2010-09-30 | 2010-09-28 | 14.435 | 121,469,109 | +392,104 | 5.79% | 1,753,375,327 |
| 2010-09-29 | 2010-09-27 | 14.538 | 121,077,005 | -159,638 | 5.77% | 1,760,184,245 |
| 2010-09-28 | 2010-09-24 | 14.555 | 121,236,643 | +645,776 | 5.77% | 1,764,585,898 |
| 2010-09-27 | 2010-09-22 | 14.967 | 120,590,867 | +3,496 | 5.74% | 1,804,861,795 |
| 2010-09-24 | 2010-09-21 | 15.259 | 120,587,371 | +760,904 | 5.74% | 1,839,994,977 |
| 2010-09-22 | 2010-09-20 | 15.207 | 119,826,467 | +857,037 | 5.71% | 1,822,214,617 |
| 2010-09-21 | 2010-09-17 | 15.344 | 118,969,430 | +1,006,540 | 5.67% | 1,825,517,283 |
| 2010-09-20 | 2010-09-16 | 15.173 | 117,962,890 | +333,843 | 5.62% | 1,789,825,612 |
| 2010-09-17 | 2010-09-15 | 15.070 | 117,629,047 | +555,821 | 5.60% | 1,772,646,526 |
| 2010-09-16 | 2010-09-14 | 15.276 | 117,073,226 | +972,397 | 5.58% | 1,788,383,448 |
| 2010-09-15 | 2010-09-13 | 14.967 | 116,100,829 | -489,986 | 5.53% | 1,737,660,205 |
| 2010-09-14 | 2010-09-10 | 14.932 | 116,590,815 | +548,248 | 5.55% | 1,740,991,458 |
| 2010-09-13 | 2010-09-09 | 15.104 | 116,042,567 | -157,308 | 5.53% | 1,752,722,045 |
| 2010-09-10 | 2010-09-08 | 14.950 | 116,199,875 | +389,774 | 5.53% | 1,737,148,179 |
| 2010-09-09 | 2010-09-07 | 15.173 | 115,810,101 | -362,391 | 5.52% | 1,757,161,806 |
| 2010-09-08 | 2010-09-06 | 15.362 | 116,172,492 | -221,396 | 5.53% | 1,784,593,843 |
| 2010-09-07 | 2010-09-03 | 14.778 | 116,393,888 | +277,883 | 5.54% | 1,720,071,010 |
| 2010-09-06 | 2010-09-02 | 14.521 | 116,116,005 | +207,996 | 5.53% | 1,686,069,599 |
| 2010-09-03 | 2010-09-01 | 14.418 | 115,908,009 | +153,275 | 5.52% | 1,671,112,860 |
| 2010-09-02 | 2010-08-31 | 14.246 | 115,754,734 | -12,818 | 5.51% | 1,649,035,113 |
| 2010-09-01 | 2010-08-30 | 14.521 | 115,767,552 | +524,943 | 5.51% | 1,681,009,866 |
| 2010-08-31 | 2010-08-27 | 14.229 | 115,242,609 | +341,900 | 5.49% | 1,639,761,411 |
| 2010-08-30 | 2010-08-26 | 14.589 | 114,900,709 | -546,354 | 5.47% | 1,676,311,343 |
| 2010-08-27 | 2010-08-25 | 14.778 | 115,447,063 | +555,239 | 5.50% | 1,706,078,813 |
| 2010-08-26 | 2010-08-24 | 15.053 | 114,891,824 | -109,999 | 5.47% | 1,729,425,137 |
| 2010-08-25 | 2010-08-23 | 15.001 | 115,001,823 | +143,325 | 5.48% | 1,725,159,313 |
| 2010-08-24 | 2010-08-20 | 15.293 | 114,858,498 | +139,085 | 5.47% | 1,756,523,184 |
| 2010-08-23 | 2010-08-19 | 15.550 | 114,719,413 | +37,288 | 5.46% | 1,783,931,455 |
| 2010-08-20 | 2010-08-18 | 15.533 | 114,682,125 | +230,718 | 5.46% | 1,781,383,233 |
| 2010-08-19 | 2010-08-17 | 15.516 | 114,451,407 | +858,202 | 5.45% | 1,775,835,019 |
| 2010-08-18 | 2010-08-16 | 15.344 | 113,593,205 | +1,164,079 | 5.41% | 1,743,022,212 |
| 2010-08-17 | 2010-08-13 | 15.190 | 112,429,126 | +991,040 | 5.36% | 1,707,792,707 |
| 2010-08-16 | 2010-08-12 | 15.104 | 111,438,086 | +10,465 | 5.31% | 1,683,175,364 |
| 2010-08-13 | 2010-08-11 | 15.259 | 111,427,621 | -181,603 | 5.97% | 1,700,229,976 |
| 2010-08-12 | 2010-08-10 | 15.619 | 111,609,224 | +4,860,816 | 5.98% | 1,743,229,354 |
| 2010-08-11 | 2010-08-09 | 15.705 | 106,748,408 | +723,616 | 5.72% | 1,676,469,090 |
| 2010-08-10 | 2010-08-06 | 15.362 | 106,024,792 | +2,889,356 | 5.68% | 1,628,709,066 |
| 2010-08-09 | 2010-08-05 | 15.190 | 103,135,436 | +12,252,020 | 5.53% | 1,566,622,029 |
| 2010-08-06 | 2010-08-04 | 16.185 | 90,883,416 | +644,380 | 4.87% | 1,470,988,863 |
| 2010-08-05 | 2010-08-03 | 16.185 | 90,239,036 | -2,834,947 | 4.84% | 1,460,559,283 |
| 2010-08-04 | 2010-08-02 | 16.323 | 93,073,983 | -2,092,778 | 4.99% | 1,519,224,186 |
| 2010-08-03 | 2010-07-30 | 16.082 | 95,166,761 | +311,120 | 5.10% | 1,530,516,193 |
| 2010-08-02 | 2010-07-29 | 15.877 | 94,855,641 | -1,909,253 | 5.08% | 1,505,975,635 |
| 2010-07-30 | 2010-07-28 | 15.619 | 96,764,894 | -4,617,717 | 5.19% | 1,511,375,114 |
| 2010-07-29 | 2010-07-27 | 15.945 | 101,382,611 | -1,130,869 | 5.43% | 1,616,561,514 |
| 2010-07-28 | 2010-07-26 | 16.271 | 102,513,480 | +154,345 | 5.49% | 1,668,024,263 |
| 2010-07-27 | 2010-07-23 | 16.168 | 102,359,135 | +1,271,864 | 5.48% | 1,654,971,653 |
| 2010-07-26 | 2010-07-22 | 16.220 | 101,087,271 | +854,124 | 5.42% | 1,639,612,914 |
| 2010-07-23 | 2010-07-21 | 15.602 | 100,233,147 | -940,935 | 5.37% | 1,563,825,529 |
| 2010-07-22 | 2010-07-20 | 14.812 | 101,174,082 | +952,587 | 5.42% | 1,498,625,499 |
| 2010-07-21 | 2010-07-19 | 14.452 | 100,221,495 | +1,986,669 | 5.37% | 1,448,391,668 |
| 2010-07-20 | 2010-07-16 | 14.572 | 98,234,826 | -643,215 | 5.26% | 1,431,483,083 |
| 2010-07-19 | 2010-07-15 | 14.675 | 98,878,041 | +233,049 | 5.30% | 1,451,038,774 |
| 2010-07-16 | 2010-07-14 | 14.675 | 98,644,992 | -63,069 | 5.29% | 1,447,618,772 |
| 2010-07-15 | 2010-07-13 | 14.915 | 98,708,061 | +1,031,008 | 5.29% | 1,472,263,166 |
| 2010-07-14 | 2010-07-12 | 15.053 | 97,677,053 | -239,224 | 5.23% | 1,470,297,406 |
| 2010-07-13 | 2010-07-09 | 14.761 | 97,916,277 | -400,786 | 5.25% | 1,445,327,922 |
| 2010-07-12 | 2010-07-08 | 14.280 | 98,317,063 | +277,328 | 5.27% | 1,403,994,066 |
| 2010-07-09 | 2010-07-07 | 13.937 | 98,039,735 | -2,330 | 5.25% | 1,366,379,090 |
| 2010-07-08 | 2010-07-06 | 13.851 | 98,042,065 | +393,269 | 5.25% | 1,357,997,699 |
| 2010-07-07 | 2010-07-05 | 13.285 | 97,648,796 | -308,789 | 5.23% | 1,297,241,707 |
| 2010-07-06 | 2010-07-02 | 13.662 | 97,957,585 | -1,166 | 5.25% | 1,338,333,000 |
| 2010-07-05 | 2010-06-30 | 13.268 | 97,958,751 | -352,544 | 5.25% | 1,299,678,045 |
| 2010-07-02 | 2010-06-29 | 13.525 | 98,311,295 | -194,595 | 5.27% | 1,329,666,367 |
| 2010-06-30 | 2010-06-28 | 14.126 | 98,505,890 | -64,671 | 5.28% | 1,391,473,962 |
| 2010-06-29 | 2010-06-25 | 13.971 | 98,570,561 | +334,425 | 5.28% | 1,377,160,896 |
| 2010-06-28 | 2010-06-24 | 14.143 | 98,236,136 | +9,496 | 5.26% | 1,389,349,576 |
| 2010-06-25 | 2010-06-23 | 14.503 | 98,226,640 | -458,523 | 5.26% | 1,424,620,033 |
| 2010-06-24 | 2010-06-22 | 14.761 | 98,685,163 | -580,292 | 5.29% | 1,456,677,337 |
| 2010-06-23 | 2010-06-21 | 14.967 | 99,265,455 | +2,042,091 | 5.32% | 1,485,688,193 |
| 2010-06-22 | 2010-06-18 | 13.731 | 97,223,364 | +693,320 | 5.21% | 1,334,976,683 |
| 2010-06-21 | 2010-06-17 | 13.714 | 96,530,044 | +404,922 | 5.17% | 1,323,799,866 |
| 2010-06-18 | 2010-06-15 | 13.130 | 96,125,122 | +597,096 | 5.15% | 1,262,151,212 |
| 2010-06-17 | 2010-06-14 | 13.147 | 95,528,026 | +15,148 | 5.12% | 1,255,950,788 |
| 2010-06-15 | 2010-06-11 | 12.736 | 95,512,878 | -147,986 | 5.12% | 1,216,406,931 |
| 2010-06-14 | 2010-06-10 | 12.478 | 95,660,864 | -116,524 | 5.13% | 1,193,663,075 |
| 2010-06-11 | 2010-06-09 | 12.718 | 95,777,388 | +184,691 | 5.13% | 1,218,131,703 |
| 2010-06-10 | 2010-06-08 | 12.718 | 95,592,697 | +40,783 | 5.12% | 1,215,782,736 |
| 2010-06-09 | 2010-06-07 | 12.821 | 95,551,914 | -512,707 | 5.12% | 1,225,104,238 |
| 2010-06-08 | 2010-06-04 | 13.250 | 96,064,621 | -425,107 | 5.15% | 1,272,898,643 |
| 2010-06-07 | 2010-06-03 | 13.268 | 96,489,728 | +9,904 | 5.17% | 1,280,187,627 |
| 2010-06-04 | 2010-06-02 | 12.993 | 96,479,824 | +62,341 | 5.17% | 1,253,560,883 |
| 2010-06-03 | 2010-06-01 | 12.976 | 96,417,483 | -429,393 | 5.17% | 1,251,095,998 |
| 2010-06-02 | 2010-05-31 | 13.748 | 96,846,876 | +265,676 | 5.19% | 1,331,469,375 |
| 2010-06-01 | 2010-05-28 | 13.405 | 96,581,200 | -102,542 | 5.18% | 1,294,662,833 |
| 2010-05-31 | 2010-05-27 | 13.550 | 96,683,742 | -1,470,712 | 5.18% | 1,310,018,011 |
| 2010-05-28 | 2010-05-26 | 12.825 | 98,154,454 | -324,107 | 5.26% | 1,258,789,132 |
| 2010-05-27 | 2010-05-25 | 12.479 | 98,478,561 | -180,846 | 5.31% | 1,228,949,820 |
| 2010-05-26 | 2010-05-24 | 13.049 | 98,659,407 | -113,554 | 5.32% | 1,287,402,818 |
| 2010-05-25 | 2010-05-20 | 11.737 | 98,772,961 | -187,711 | 5.32% | 1,159,314,173 |
| 2010-05-24 | 2010-05-19 | 11.599 | 98,960,672 | -1,022,564 | 5.33% | 1,147,852,457 |
| 2010-05-20 | 2010-05-18 | 12.100 | 99,983,236 | +256,478 | 5.39% | 1,209,760,405 |
| 2010-05-19 | 2010-05-17 | 11.029 | 99,726,758 | -368,827 | 5.37% | 1,099,934,232 |
| 2010-05-18 | 2010-05-14 | 11.893 | 100,095,585 | +21,436 | 5.39% | 1,190,387,351 |
| 2010-05-17 | 2010-05-13 | 12.272 | 100,074,149 | -24,333 | 5.39% | 1,228,133,748 |
| 2010-05-14 | 2010-05-12 | 12.082 | 100,098,482 | +270,105 | 5.39% | 1,209,427,086 |
| 2010-05-13 | 2010-05-11 | 12.566 | 99,828,377 | -30,706 | 5.38% | 1,254,410,120 |
| 2010-05-12 | 2010-05-10 | 12.566 | 99,859,083 | +284,464 | 5.38% | 1,254,795,961 |
| 2010-05-11 | 2010-05-07 | 12.790 | 99,574,619 | +2,049,763 | 5.37% | 1,273,564,722 |
| 2010-05-10 | 2010-05-06 | 12.134 | 97,524,856 | +1,961,701 | 5.26% | 1,183,381,572 |
| 2010-05-07 | 2010-05-05 | 12.514 | 95,563,155 | +1,823,235 | 5.15% | 1,195,866,349 |
| 2010-05-06 | 2010-05-04 | 12.583 | 93,739,920 | +2,342,917 | 5.05% | 1,179,522,599 |
| 2010-05-05 | 2010-05-03 | 12.669 | 91,397,003 | +5,093,122 | 4.93% | 1,157,929,649 |
| 2010-05-04 | 2010-04-30 | 13.480 | 86,303,881 | +3,132,233 | 4.65% | 1,163,417,304 |
| 2010-05-03 | 2010-04-29 | 13.515 | 83,171,648 | +3,368,610 | 4.48% | 1,124,064,490 |
| 2010-04-30 | 2010-04-28 | 13.964 | 79,803,038 | +2,182,435 | 4.30% | 1,114,351,253 |
| 2010-04-29 | 2010-04-27 | 14.050 | 77,620,603 | +1,189,419 | 4.18% | 1,090,575,097 |
| 2010-04-28 | 2010-04-26 | 14.016 | 76,431,184 | +1,344,686 | 4.12% | 1,071,225,188 |
| 2010-04-27 | 2010-04-23 | 13.670 | 75,086,498 | +1,472,725 | 4.05% | 1,026,458,015 |
| 2010-04-26 | 2010-04-22 | 13.860 | 73,613,773 | -1,374,697 | 3.97% | 1,020,302,104 |
| 2010-04-23 | 2010-04-21 | 14.464 | 74,988,470 | +1,708,522 | 4.04% | 1,084,657,617 |
| 2010-04-22 | 2010-04-20 | 14.361 | 73,279,948 | -724,633 | 3.95% | 1,052,355,895 |
| 2010-04-21 | 2010-04-19 | 14.016 | 74,004,581 | -1,566,580 | 3.99% | 1,037,215,009 |
| 2010-04-20 | 2010-04-16 | 14.775 | 75,571,161 | +194,084 | 4.07% | 1,116,565,021 |
| 2010-04-19 | 2010-04-15 | 15.068 | 75,377,077 | +1,041,683 | 4.06% | 1,135,815,249 |
| 2010-04-16 | 2010-04-14 | 15.759 | 74,335,394 | +170,331 | 4.01% | 1,171,441,443 |
| 2010-04-15 | 2010-04-13 | 15.983 | 74,165,063 | -428,724 | 4.00% | 1,185,398,889 |
| 2010-04-14 | 2010-04-12 | 16.363 | 74,593,787 | -669,156 | 4.31% | 1,220,576,918 |
| 2010-04-13 | 2010-04-09 | 16.950 | 75,262,943 | +494,770 | 4.35% | 1,275,694,971 |
| 2010-04-12 | 2010-04-08 | 17.071 | 74,768,173 | -249,703 | 4.32% | 1,276,342,467 |
| 2010-04-09 | 2010-04-07 | 17.433 | 75,017,876 | +371,947 | 4.34% | 1,307,796,879 |
| 2010-04-08 | 2010-04-01 | 17.261 | 74,645,929 | +446,684 | 4.32% | 1,288,428,393 |
| 2010-04-07 | 2010-03-31 | 17.105 | 74,199,245 | +671,147 | 4.29% | 1,269,191,924 |
| 2010-04-01 | 2010-03-30 | 17.640 | 73,528,098 | +199,298 | 4.25% | 1,297,054,984 |
| 2010-03-31 | 2010-03-29 | 17.140 | 73,328,800 | +1,078,183 | 4.24% | 1,256,834,188 |
| 2010-03-30 | 2010-03-26 | 16.829 | 72,250,617 | -1,738 | 4.18% | 1,215,906,934 |
| 2010-03-29 | 2010-03-25 | 16.691 | 72,252,355 | -359,781 | 4.18% | 1,205,959,271 |
| 2010-03-26 | 2010-03-24 | 16.449 | 72,612,136 | +157,006 | 4.20% | 1,194,417,815 |
| 2010-03-25 | 2010-03-23 | 16.415 | 72,455,130 | +252,020 | 4.19% | 1,189,333,950 |
| 2010-03-24 | 2010-03-22 | 16.570 | 72,203,110 | -634,395 | 4.18% | 1,196,413,477 |
| 2010-03-23 | 2010-03-19 | 17.191 | 72,837,505 | +204,512 | 4.21% | 1,252,185,177 |
| 2010-03-22 | 2010-03-18 | 16.674 | 72,632,993 | +325,019 | 4.20% | 1,211,058,790 |
| 2010-03-19 | 2010-03-17 | 16.708 | 72,307,974 | -227,107 | 4.18% | 1,208,135,678 |
| 2010-03-17 | 2010-03-15 | 16.380 | 72,535,081 | +3,476 | 4.20% | 1,188,142,339 |
| 2010-03-16 | 2010-03-12 | 16.380 | 72,531,605 | -24,912 | 4.20% | 1,188,085,401 |
| 2010-03-15 | 2010-03-11 | 16.570 | 72,556,517 | +249,123 | 4.20% | 1,202,269,470 |
| 2010-03-12 | 2010-03-10 | 16.743 | 72,307,394 | +604,848 | 4.18% | 1,210,622,115 |
| 2010-03-11 | 2010-03-09 | 16.743 | 71,702,546 | +349,931 | 4.15% | 1,200,495,317 |
| 2010-03-10 | 2010-03-08 | 16.553 | 71,352,615 | -45,986 | 4.13% | 1,181,089,098 |
| 2010-03-09 | 2010-03-05 | 16.501 | 71,398,601 | +169,172 | 4.13% | 1,178,153,163 |
| 2010-03-08 | 2010-03-04 | 16.484 | 71,229,429 | +171,489 | 4.12% | 1,174,132,187 |
| 2010-03-05 | 2010-03-03 | 16.915 | 71,057,940 | +89,221 | 4.11% | 1,201,967,840 |
| 2010-03-04 | 2010-03-02 | 17.191 | 70,968,719 | +1,142,028 | 4.10% | 1,220,057,963 |
| 2010-03-03 | 2010-03-01 | 16.570 | 69,826,691 | -985,486 | 4.04% | 1,157,035,953 |
| 2010-03-02 | 2010-02-26 | 16.139 | 70,812,177 | +78,213 | 4.10% | 1,142,809,170 |
| 2010-03-01 | 2010-02-25 | 16.139 | 70,733,964 | +607,166 | 4.09% | 1,141,546,921 |
| 2010-02-26 | 2010-02-24 | 15.862 | 70,126,798 | +287,613 | 4.06% | 1,112,381,302 |
| 2010-02-25 | 2010-02-23 | 15.517 | 69,839,185 | +851,518 | 4.04% | 1,083,709,832 |
| 2010-02-24 | 2010-02-22 | 15.517 | 68,987,667 | -108,166 | 3.99% | 1,070,496,642 |
| 2010-02-23 | 2010-02-19 | 14.654 | 69,095,833 | -227,501 | 4.00% | 1,012,543,538 |
| 2010-02-22 | 2010-02-18 | 15.120 | 69,323,334 | +358,117 | 4.01% | 1,048,184,436 |
| 2010-02-19 | 2010-02-17 | 15.103 | 68,965,217 | -335,410 | 3.99% | 1,041,579,250 |
| 2010-02-18 | 2010-02-12 | 14.740 | 69,300,627 | +730,568 | 4.01% | 1,021,525,457 |
| 2010-02-17 | 2010-02-11 | 14.223 | 68,570,059 | +1,246,776 | 3.97% | 975,249,854 |
| 2010-02-12 | 2010-02-10 | 13.377 | 67,323,283 | -1,075,034 | 3.89% | 900,577,615 |
| 2010-02-11 | 2010-02-09 | 13.204 | 68,398,317 | +634,975 | 3.96% | 903,152,337 |
| 2010-02-10 | 2010-02-08 | 13.291 | 67,763,342 | -970,422 | 3.92% | 900,616,089 |
| 2010-02-09 | 2010-02-05 | 14.085 | 68,733,764 | -950,145 | 3.98% | 968,087,127 |
| 2010-02-08 | 2010-02-04 | 14.447 | 69,683,909 | -169,172 | 4.03% | 1,006,727,941 |
| 2010-02-05 | 2010-02-03 | 14.551 | 69,853,081 | +64,309 | 4.04% | 1,016,406,187 |
| 2010-02-04 | 2010-02-02 | 13.446 | 69,788,772 | -294,314 | 4.04% | 938,376,609 |
| 2010-02-03 | 2010-02-01 | 13.204 | 70,083,086 | +695,200 | 4.05% | 925,398,543 |
| 2010-02-02 | 2010-01-29 | 13.360 | 69,387,886 | +107,181 | 4.01% | 926,997,955 |
| 2010-02-01 | 2010-01-28 | 12.980 | 69,280,705 | -409,605 | 4.01% | 899,257,975 |
| 2010-01-29 | 2010-01-27 | 12.997 | 69,690,310 | +610,063 | 4.03% | 905,777,507 |
| 2010-01-28 | 2010-01-26 | 14.033 | 69,080,247 | +196,981 | 4.00% | 969,390,114 |
| 2010-01-27 | 2010-01-25 | 15.362 | 68,883,266 | +1,554,413 | 3.98% | 1,058,175,973 |
| 2010-01-26 | 2010-01-22 | 15.483 | 67,328,853 | -2,673,730 | 3.89% | 1,042,432,201 |
| 2010-01-25 | 2010-01-21 | 15.742 | 70,002,583 | -278,091 | 4.05% | 1,101,952,978 |
| 2010-01-22 | 2010-01-20 | 16.328 | 70,280,674 | -338,344 | 4.06% | 1,147,575,356 |
| 2010-01-21 | 2010-01-19 | 16.277 | 70,619,018 | -47,507 | 4.08% | 1,149,443,228 |
| 2010-01-20 | 2010-01-18 | 15.638 | 70,666,525 | -1,548,620 | 4.09% | 1,105,086,039 |
| 2010-01-19 | 2010-01-15 | 15.880 | 72,215,145 | -277,512 | 4.18% | 1,146,754,028 |
| 2010-01-18 | 2010-01-14 | 16.052 | 72,492,657 | -505,199 | 4.19% | 1,163,673,450 |
| 2010-01-15 | 2010-01-13 | 16.398 | 72,997,856 | -189,449 | 4.22% | 1,196,982,688 |
| 2010-01-14 | 2010-01-12 | 17.606 | 73,187,305 | +20,277 | 4.23% | 1,288,516,803 |
| 2010-01-13 | 2010-01-11 | 17.571 | 73,167,028 | -1,645,951 | 4.23% | 1,285,634,008 |
| 2010-01-12 | 2010-01-08 | 17.709 | 74,812,979 | -479,128 | 4.33% | 1,324,885,870 |
| 2010-01-11 | 2010-01-07 | 17.882 | 75,292,107 | +347,034 | 4.36% | 1,346,366,712 |
| 2010-01-08 | 2010-01-06 | 17.882 | 74,945,073 | -1,285,012 | 4.34% | 1,340,161,081 |
| 2010-01-07 | 2010-01-05 | 16.881 | 76,230,085 | -749,687 | 4.41% | 1,286,824,788 |
| 2010-01-06 | 2010-01-04 | 16.622 | 76,979,772 | -620,491 | 4.45% | 1,279,549,428 |
| 2010-01-05 | 2009-12-31 | 16.777 | 77,600,263 | +867,876 | 4.49% | 1,301,917,958 |
| 2010-01-04 | 2009-12-29 | 15.793 | 76,732,387 | -515,048 | 4.44% | 1,211,864,216 |
| 2009-12-30 | 2009-12-28 | 16.674 | 77,247,435 | -23,174 | 4.47% | 1,287,998,488 |
| 2009-12-29 | 2009-12-24 | 16.725 | 77,270,609 | -1,120,476 | 4.47% | 1,292,386,079 |
| 2009-12-28 | 2009-12-22 | 16.933 | 78,391,085 | +45,654 | 4.53% | 1,327,363,411 |
| 2009-12-23 | 2009-12-21 | 16.052 | 78,345,431 | -1,230,148 | 4.53% | 1,257,623,899 |
| 2009-12-22 | 2009-12-18 | 17.088 | 79,575,579 | +121,086 | 4.60% | 1,359,781,603 |
| 2009-12-21 | 2009-12-17 | 18.089 | 79,454,493 | -994,755 | 4.60% | 1,437,255,247 |
| 2009-12-18 | 2009-12-16 | 18.607 | 80,449,248 | -817,472 | 4.65% | 1,496,907,309 |
| 2009-12-17 | 2009-12-15 | 18.987 | 81,266,720 | +238,115 | 4.70% | 1,542,977,439 |
| 2009-12-16 | 2009-12-14 | 20.091 | 81,028,605 | +139,973 | 4.69% | 1,627,966,642 |
| 2009-12-15 | 2009-12-11 | 20.160 | 80,888,632 | -644,824 | 4.68% | 1,630,739,131 |
| 2009-12-14 | 2009-12-10 | 19.884 | 81,533,456 | +764,750 | 4.72% | 1,621,222,005 |
| 2009-12-11 | 2009-12-09 | 19.850 | 80,768,706 | +30,127 | 4.67% | 1,603,227,393 |
| 2009-12-10 | 2009-12-08 | 20.402 | 80,738,579 | +1,023,723 | 4.67% | 1,647,224,288 |
| 2009-12-09 | 2009-12-07 | 20.782 | 79,714,856 | -185,974 | 4.61% | 1,656,608,602 |
| 2009-12-08 | 2009-12-04 | 20.367 | 79,900,830 | +2,405 | 4.62% | 1,627,374,315 |
| 2009-12-07 | 2009-12-03 | 20.713 | 79,898,425 | +1,821,738 | 4.62% | 1,654,907,117 |
| 2009-12-04 | 2009-12-02 | 20.091 | 78,076,687 | -357,392 | 4.52% | 1,568,658,895 |
| 2009-12-03 | 2009-12-01 | 20.195 | 78,434,079 | +2,954,669 | 4.54% | 1,583,962,233 |
| 2009-12-02 | 2009-11-30 | 19.056 | 75,479,410 | +14,495,185 | 4.37% | 1,438,307,448 |
| 2009-12-01 | 2009-11-27 | 18.262 | 60,984,225 | +1,492,712 | 3.53% | 1,113,672,091 |
| 2009-11-30 | 2009-11-26 | 18.952 | 59,491,513 | +2,535,843 | 3.44% | 1,127,486,923 |
| 2009-11-27 | 2009-11-25 | 19.504 | 56,955,670 | +3,095,618 | 3.29% | 1,110,886,190 |
| 2009-11-26 | 2009-11-24 | 19.504 | 53,860,052 | +1,367,281 | 3.12% | 1,050,508,017 |
| 2009-11-25 | 2009-11-23 | 19.228 | 52,492,771 | +1,384,662 | 3.04% | 1,009,343,171 |
| 2009-11-24 | 2009-11-20 | 18.676 | 51,108,109 | +322,701 | 2.96% | 954,489,670 |
| 2009-11-23 | 2009-11-19 | 18.089 | 50,785,408 | +104,995 | 2.94% | 918,659,113 |
| 2009-11-20 | 2009-11-18 | 18.572 | 50,680,413 | +315,749 | 2.93% | 941,253,439 |
| 2009-11-19 | 2009-11-17 | 19.194 | 50,364,664 | +1,244,146 | 2.91% | 966,684,795 |
| 2009-11-18 | 2009-11-16 | 19.090 | 49,120,518 | +1,376,551 | 2.84% | 937,717,939 |
| 2009-11-17 | 2009-11-13 | 17.916 | 47,743,967 | -369,050 | 2.76% | 855,401,513 |
| 2009-11-16 | 2009-11-12 | 17.433 | 48,113,017 | -421,728 | 2.78% | 838,760,797 |
| 2009-11-13 | 2009-11-11 | 17.122 | 48,534,745 | -208,568 | 2.81% | 831,033,600 |
| 2009-11-12 | 2009-11-10 | 17.502 | 48,743,313 | +717,823 | 2.82% | 853,114,176 |
| 2009-11-11 | 2009-11-09 | 16.846 | 48,025,490 | +88,641 | 2.78% | 809,050,781 |
| 2009-11-10 | 2009-11-06 | 15.862 | 47,936,849 | +11,587 | 2.77% | 760,394,828 |
| 2009-11-09 | 2009-11-05 | 15.724 | 47,925,262 | +160,764 | 2.77% | 753,593,306 |
| 2009-11-06 | 2009-11-04 | 15.742 | 47,764,498 | -1,444,126 | 2.76% | 751,889,838 |
| 2009-11-05 | 2009-11-03 | 15.414 | 49,208,624 | +177,862 | 2.85% | 758,484,726 |
| 2009-11-04 | 2009-11-02 | 15.362 | 49,030,762 | +263,607 | 2.84% | 753,204,331 |
| 2009-11-03 | 2009-10-30 | 15.517 | 48,767,155 | -11,008 | 2.82% | 756,730,557 |
| 2009-11-02 | 2009-10-29 | 15.569 | 48,778,163 | +650,038 | 2.82% | 759,427,182 |
| 2009-10-30 | 2009-10-28 | 16.190 | 48,128,125 | +86,325 | 2.78% | 779,212,553 |
| 2009-10-29 | 2009-10-27 | 16.415 | 48,041,800 | +161,061 | 2.78% | 788,594,869 |
| 2009-10-28 | 2009-10-23 | 16.536 | 47,880,739 | -195,070 | 2.77% | 791,736,220 |
| 2009-10-27 | 2009-10-22 | 16.743 | 48,075,809 | -379,478 | 2.78% | 804,919,585 |
| 2009-10-23 | 2009-10-21 | 16.933 | 48,455,287 | +958,255 | 2.80% | 820,473,081 |
| 2009-10-22 | 2009-10-20 | 16.242 | 47,497,032 | +205,093 | 3.15% | 771,454,390 |
| 2009-10-21 | 2009-10-19 | 16.656 | 47,291,939 | +1,356,273 | 3.13% | 787,714,053 |
| 2009-10-20 | 2009-10-16 | 16.259 | 45,935,666 | -817,472 | 3.04% | 746,887,308 |
| 2009-10-19 | 2009-10-15 | 16.622 | 46,753,138 | +26,349,710 | 3.10% | 777,125,593 |
| 2009-10-15 | 2009-10-13 | 15.345 | 20,403,428 | -379,478 | 1.35% | 313,082,692 |
| 2009-10-14 | 2009-10-12 | 15.621 | 20,782,906 | +144,260 | 1.41% | 324,645,219 |
| 2009-10-13 | 2009-10-09 | 15.914 | 20,638,646 | -506,358 | 1.40% | 328,447,743 |
| 2009-10-12 | 2009-10-08 | 16.173 | 21,145,004 | +101,967 | 1.70% | 341,980,641 |
| 2009-10-09 | 2009-10-07 | 16.139 | 21,043,037 | +79,372 | 1.70% | 339,605,089 |
| 2009-10-08 | 2009-10-06 | 16.259 | 20,963,665 | -19,119 | 1.69% | 340,857,044 |
| 2009-10-07 | 2009-10-05 | 15.379 | 20,982,784 | +118,768 | 1.69% | 322,697,034 |
| 2009-10-06 | 2009-10-02 | 15.793 | 20,864,016 | +38,238 | 1.68% | 329,513,461 |
| 2009-10-05 | 2009-09-30 | 15.586 | 20,825,778 | -324,672 | 1.68% | 324,595,985 |
| 2009-10-02 | 2009-09-29 | 16.052 | 21,150,450 | -238,695 | 1.70% | 339,513,244 |
| 2009-09-30 | 2009-09-28 | 15.931 | 21,389,145 | -177,283 | 1.72% | 340,760,530 |
| 2009-09-29 | 2009-09-25 | 16.915 | 21,566,428 | +526,056 | 1.74% | 364,803,045 |
| 2009-09-28 | 2009-09-24 | 16.933 | 21,040,372 | -482,894 | 1.70% | 356,267,807 |
| 2009-09-25 | 2009-09-23 | 16.760 | 21,523,266 | -258,393 | 1.73% | 360,729,419 |
| 2009-09-24 | 2009-09-22 | 15.862 | 21,781,659 | +100,808 | 1.76% | 345,510,003 |
| 2009-09-23 | 2009-09-21 | 15.293 | 21,680,851 | -2,495,867 | 1.75% | 331,561,584 |
| 2009-09-22 | 2009-09-18 | 15.569 | 24,176,718 | +2,165,518 | 1.95% | 376,407,304 |
| 2009-09-16 | 2009-09-14 | 13.480 | 22,011,200 | -262,622 | 1.77% | 296,721,430 |
| 2009-09-15 | 2009-09-11 | 13.480 | 22,273,822 | +329,075 | 1.80% | 300,261,699 |
| 2009-09-14 | 2009-09-10 | 12.255 | 21,944,747 | +53,880 | 1.77% | 268,932,374 |
| 2009-09-11 | 2009-09-09 | 12.289 | 21,890,867 | -9,849 | 1.76% | 269,027,772 |
| 2009-09-10 | 2009-09-08 | 12.203 | 21,900,716 | -20,752 | 1.77% | 267,258,721 |
| 2009-09-09 | 2009-09-07 | 12.497 | 21,921,468 | -5,620 | 1.77% | 273,944,357 |
| 2009-09-08 | 2009-09-04 | 11.910 | 21,927,088 | +588,626 | 1.77% | 261,146,500 |
| 2009-09-07 | 2009-09-03 | 11.375 | 21,338,462 | +598,070 | 1.72% | 242,718,393 |
| 2009-09-04 | 2009-09-02 | 10.891 | 20,740,392 | +943,424 | 1.67% | 225,891,807 |
| 2009-09-03 | 2009-09-01 | 11.496 | 19,796,968 | -318,646 | 1.60% | 227,576,320 |
| 2009-09-02 | 2009-08-31 | 10.874 | 20,115,614 | +66,046 | 1.62% | 218,739,896 |
| 2009-09-01 | 2009-08-28 | 10.702 | 20,049,568 | +165,012 | 1.62% | 214,561,041 |
| 2009-08-31 | 2009-08-27 | 11.012 | 19,884,556 | +97,332 | 1.60% | 218,973,085 |
| 2009-08-28 | 2009-08-26 | 11.668 | 19,787,224 | +260,131 | 1.59% | 230,879,687 |
| 2009-08-27 | 2009-08-25 | 11.565 | 19,527,093 | -84,007 | 1.57% | 225,822,160 |
| 2009-08-26 | 2009-08-24 | 11.685 | 19,611,100 | -732,306 | 1.58% | 229,163,149 |
| 2009-08-25 | 2009-08-21 | 10.287 | 20,343,406 | -3,435,584 | 1.64% | 209,278,245 |
| 2009-08-24 | 2009-08-20 | 10.443 | 23,778,990 | +451,319 | 1.92% | 248,314,990 |
| 2009-08-21 | 2009-08-19 | 10.235 | 23,327,671 | +875,407 | 1.88% | 238,770,261 |
| 2009-08-20 | 2009-08-18 | 10.753 | 22,452,264 | +409,026 | 1.81% | 241,436,177 |
| 2009-08-19 | 2009-08-17 | 11.323 | 22,043,238 | -646,562 | 1.78% | 249,593,567 |
| 2009-08-18 | 2009-08-14 | 11.910 | 22,689,800 | +311,115 | 1.83% | 270,230,222 |
| 2009-08-17 | 2009-08-13 | 11.806 | 22,378,685 | +70,102 | 1.80% | 264,207,307 |
| 2009-08-14 | 2009-08-12 | 11.340 | 22,308,583 | +38,237 | 1.80% | 252,983,103 |
| 2009-08-13 | 2009-08-11 | 11.651 | 22,270,346 | -172,648 | 1.80% | 259,468,653 |
| 2009-08-12 | 2009-08-10 | 11.893 | 22,442,994 | +430,462 | 1.81% | 266,903,442 |
| 2009-08-11 | 2009-08-07 | 11.651 | 22,012,532 | -150,053 | 1.77% | 256,464,898 |
| 2009-08-10 | 2009-08-06 | 12.376 | 22,162,585 | +11,007 | 1.79% | 274,279,740 |
| 2009-08-07 | 2009-08-05 | 11.823 | 22,151,578 | -71,840 | 1.79% | 261,908,383 |
| 2009-08-06 | 2009-08-04 | 12.289 | 22,223,418 | +2,578,716 | 1.79% | 273,114,657 |
| 2009-08-05 | 2009-08-03 | 12.583 | 19,644,702 | +167,434 | 1.58% | 247,187,857 |
| 2009-08-04 | 2009-07-31 | 12.065 | 19,477,268 | +733,001 | 1.57% | 234,995,408 |
| 2009-08-03 | 2009-07-30 | 11.668 | 18,744,267 | +17,497 | 1.51% | 218,710,341 |
| 2009-07-31 | 2009-07-29 | 11.944 | 18,726,770 | +231,163 | 1.51% | 223,677,928 |
| 2009-07-30 | 2009-07-28 | 11.841 | 18,495,607 | +429,883 | 1.49% | 219,001,386 |
| 2009-07-29 | 2009-07-27 | 11.806 | 18,065,724 | +2,747,656 | 1.46% | 213,287,612 |
| 2009-07-28 | 2009-07-24 | 10.408 | 15,318,068 | +327,568 | 1.23% | 159,431,989 |
| 2009-07-27 | 2009-07-23 | 10.115 | 14,990,500 | -7,532 | 1.21% | 151,623,981 |
| 2009-07-24 | 2009-07-22 | 9.718 | 14,998,032 | +17,265 | 1.21% | 145,746,062 |
| 2009-07-23 | 2009-07-21 | 10.046 | 14,980,767 | +133,252 | 1.21% | 150,491,231 |
| 2009-07-22 | 2009-07-20 | 10.046 | 14,847,515 | -43,915 | 1.20% | 149,152,630 |
| 2009-07-21 | 2009-07-17 | 10.477 | 14,891,430 | +558,499 | 1.20% | 156,019,634 |
| 2009-07-20 | 2009-07-16 | 10.115 | 14,332,931 | -157,585 | 1.16% | 144,972,886 |
| 2009-07-17 | 2009-07-15 | 10.374 | 14,490,516 | +1,104,833 | 1.17% | 150,318,517 |
| 2009-07-16 | 2009-07-14 | 10.270 | 13,385,683 | +100,229 | 1.08% | 137,471,180 |
| 2009-07-15 | 2009-07-13 | 9.476 | 13,285,454 | +435,444 | 1.07% | 125,893,383 |
| 2009-07-14 | 2009-07-10 | 9.959 | 12,850,010 | +12,166 | 1.04% | 127,977,446 |
| 2009-07-13 | 2009-07-09 | 9.442 | 12,837,844 | -602,530 | 1.03% | 121,208,640 |
| 2009-07-10 | 2009-07-08 | 9.614 | 13,440,374 | +299,527 | 1.08% | 129,217,314 |
| 2009-07-09 | 2009-07-07 | 9.700 | 13,140,847 | +130,123 | 1.06% | 127,471,716 |
| 2009-07-08 | 2009-07-06 | 10.115 | 13,010,724 | -441,469 | 1.05% | 131,599,197 |
| 2009-07-07 | 2009-07-03 | 9.286 | 13,452,193 | -41,134 | 1.08% | 124,919,295 |
| 2009-07-06 | 2009-07-02 | 8.406 | 13,493,327 | +199,298 | 1.09% | 113,423,270 |
| 2009-07-03 | 2009-06-30 | 8.458 | 13,294,029 | -223,631 | 1.07% | 112,436,382 |
| 2009-07-02 | 2009-06-29 | 8.596 | 13,517,660 | +472,175 | 1.09% | 116,194,353 |
| 2009-06-30 | 2009-06-26 | 8.337 | 13,045,485 | -4,517,242 | 1.05% | 108,758,077 |
| 2009-06-29 | 2009-06-25 | 8.406 | 17,562,727 | +146,229 | 1.42% | 147,630,153 |
| 2009-06-26 | 2009-06-24 | 8.509 | 17,416,498 | +958,256 | 1.40% | 148,204,678 |
| 2009-06-25 | 2009-06-23 | 8.458 | 16,458,242 | +426,406 | 1.33% | 139,198,220 |
| 2009-06-24 | 2009-06-22 | 8.337 | 16,031,836 | -2,249,061 | 1.29% | 133,654,797 |
| 2009-06-23 | 2009-06-19 | 8.406 | 18,280,897 | +336,606 | 1.47% | 153,667,003 |
| 2009-06-22 | 2009-06-18 | 6.991 | 17,944,291 | +238,811 | 1.45% | 125,439,838 |
| 2009-06-19 | 2009-06-17 | 6.801 | 17,705,480 | +4,620,599 | 1.60% | 120,408,761 |
| 2009-06-18 | 2009-06-16 | 5.972 | 13,084,881 | -499,521 | 1.18% | 78,144,791 |
| 2009-06-17 | 2009-06-15 | 5.851 | 13,584,402 | +7,422,019 | 1.23% | 79,486,685 |
| 2009-06-15 | 2009-06-11 | 6.421 | 6,162,383 | +23,406 | 0.56% | 39,568,154 |
| 2009-06-12 | 2009-06-10 | 6.266 | 6,138,977 | +25,144 | 0.55% | 38,464,208 |
| 2009-06-11 | 2009-06-09 | 6.041 | 6,113,833 | -3,939 | 0.55% | 36,934,802 |
| 2009-06-10 | 2009-06-08 | 6.300 | 6,117,772 | -3,824 | 0.55% | 38,542,538 |
| 2009-06-09 | 2009-06-05 | 6.266 | 6,121,596 | +46,001 | 0.55% | 38,355,306 |
| 2009-06-08 | 2009-06-04 | 6.352 | 6,075,595 | +13,789 | 0.55% | 38,591,423 |
| 2009-06-05 | 2009-06-03 | 6.594 | 6,061,806 | +9,964 | 0.55% | 39,968,657 |
| 2009-06-04 | 2009-06-02 | 6.542 | 6,051,842 | +9,965 | 0.55% | 39,589,585 |
| 2009-06-03 | 2009-06-01 | 6.732 | 6,041,877 | -69,522 | 0.55% | 40,671,543 |
| 2009-06-02 | 2009-05-29 | 6.576 | 6,111,399 | +350,394 | 0.55% | 40,190,164 |
| 2009-06-01 | 2009-05-27 | 6.317 | 5,761,005 | +74,158 | 0.52% | 36,394,311 |
| 2009-05-27 | 2009-05-25 | 6.231 | 5,686,847 | +91,915 | 0.51% | 35,434,493 |
| 2009-05-26 | 2009-05-22 | 6.196 | 5,594,932 | +246,595 | 0.51% | 34,667,559 |
| 2009-05-25 | 2009-05-21 | 6.109 | 5,348,337 | -25,351 | 0.49% | 32,675,456 |
| 2009-05-22 | 2009-05-20 | 6.439 | 5,373,688 | +95,066 | 0.49% | 34,602,429 |
| 2009-05-21 | 2009-05-19 | 6.509 | 5,278,622 | -55,311 | 0.48% | 34,356,749 |
| 2009-05-20 | 2009-05-18 | 6.491 | 5,333,933 | +2,305 | 0.48% | 34,624,171 |
| 2009-05-19 | 2009-05-15 | 6.075 | 5,331,628 | +13,827 | 0.48% | 32,388,297 |
| 2009-05-18 | 2009-05-14 | 6.023 | 5,317,801 | -31,631 | 0.48% | 32,027,407 |
| 2009-05-15 | 2009-05-13 | 5.953 | 5,349,432 | +28,520 | 0.49% | 31,846,523 |
| 2009-05-14 | 2009-05-12 | 5.676 | 5,320,912 | +10,025 | 0.48% | 30,199,104 |
| 2009-05-13 | 2009-05-11 | 5.589 | 5,310,887 | -16,939 | 0.48% | 29,681,317 |
| 2009-05-12 | 2009-05-08 | 5.676 | 5,327,826 | +41,714 | 0.48% | 30,238,345 |
| 2009-05-11 | 2009-05-07 | 5.450 | 5,286,112 | +67,410 | 0.48% | 28,808,871 |
| 2009-05-08 | 2009-05-06 | 5.728 | 5,218,702 | -35,722 | 0.47% | 29,890,740 |
| 2009-05-07 | 2009-05-05 | 5.207 | 5,254,424 | +13,828 | 0.48% | 27,359,402 |
| 2009-05-06 | 2009-05-04 | 4.756 | 5,240,596 | +13,252 | 0.48% | 24,922,492 |
| 2009-05-05 | 2009-04-30 | 4.356 | 5,227,344 | -3,457 | 0.47% | 22,772,727 |
| 2009-05-04 | 2009-04-29 | 4.270 | 5,230,801 | +110,622 | 0.48% | 22,333,847 |
| 2009-04-30 | 2009-04-28 | 4.009 | 5,120,179 | +119,840 | 0.47% | 20,528,506 |
| 2009-04-29 | 2009-04-27 | 4.079 | 5,000,339 | -28,808 | 0.45% | 20,395,180 |
| 2009-04-28 | 2009-04-24 | 4.356 | 5,029,147 | +2,305 | 0.46% | 21,909,289 |
| 2009-04-27 | 2009-04-23 | 4.356 | 5,026,842 | +2,304 | 0.46% | 21,899,247 |
| 2009-04-24 | 2009-04-22 | 4.270 | 5,024,538 | +23,047 | 0.46% | 21,453,170 |
| 2009-04-21 | 2009-04-17 | 4.374 | 5,001,491 | -9,795 | 0.45% | 21,875,614 |
| 2009-04-20 | 2009-04-16 | 4.513 | 5,011,286 | +46,092 | 0.46% | 22,614,280 |
| 2009-04-16 | 2009-04-14 | 4.426 | 4,965,194 | +577 | 0.45% | 21,975,392 |
| 2009-04-15 | 2009-04-09 | 4.252 | 4,964,617 | -11,523 | 0.45% | 21,111,158 |
| 2009-04-14 | 2009-04-08 | 3.680 | 4,976,140 | +5,761 | 0.45% | 18,310,014 |
| 2009-04-09 | 2009-04-07 | 3.836 | 4,970,379 | -576 | 0.45% | 19,065,228 |
| 2009-04-08 | 2009-04-06 | 3.818 | 4,970,955 | -1,152 | 0.45% | 18,981,160 |
| 2009-04-07 | 2009-04-03 | 3.836 | 4,972,107 | -8,643 | 0.45% | 19,071,856 |
| 2009-04-06 | 2009-04-02 | 3.714 | 4,980,750 | -5,761 | 0.45% | 18,499,873 |
| 2009-04-03 | 2009-04-01 | 3.350 | 4,986,511 | +11,523 | 0.45% | 16,703,763 |
| 2009-04-02 | 2009-03-31 | 3.280 | 4,974,988 | +18,437 | 0.45% | 16,319,771 |
| 2009-03-31 | 2009-03-27 | 3.541 | 4,956,551 | -58,768 | 0.45% | 17,549,711 |
| 2009-03-30 | 2009-03-26 | 3.367 | 5,015,319 | +13,252 | 0.46% | 16,887,312 |
| 2009-03-27 | 2009-03-25 | 3.506 | 5,002,067 | -46,093 | 0.45% | 17,537,234 |
| 2009-03-26 | 2009-03-24 | 3.385 | 5,048,160 | -5,762 | 0.46% | 17,085,510 |
| 2009-03-25 | 2009-03-23 | 3.142 | 5,053,922 | -45,516 | 0.46% | 15,876,960 |
| 2009-03-24 | 2009-03-20 | 2.794 | 5,099,438 | +15,556 | 0.46% | 14,249,789 |
| 2009-03-23 | 2009-03-19 | 2.846 | 5,083,882 | +13,828 | 0.46% | 14,471,033 |
| 2009-03-18 | 2009-03-16 | 2.829 | 5,070,054 | -2,304 | 0.46% | 14,343,674 |
| 2009-03-17 | 2009-03-13 | 2.760 | 5,072,358 | +83,542 | 0.46% | 13,998,041 |
| 2009-03-16 | 2009-03-12 | 2.742 | 4,988,816 | +80,662 | 0.45% | 13,680,904 |
| 2009-03-13 | 2009-03-11 | 2.760 | 4,908,154 | +4,609 | 0.45% | 13,544,892 |
| 2009-03-12 | 2009-03-10 | 2.760 | 4,903,545 | +12,099 | 0.45% | 13,532,172 |
| 2009-03-11 | 2009-03-09 | 2.725 | 4,891,446 | +3,457 | 0.44% | 13,328,987 |
| 2009-03-10 | 2009-03-06 | 2.742 | 4,887,989 | +26,503 | 0.44% | 13,404,405 |
| 2009-03-06 | 2009-03-04 | 2.899 | 4,861,486 | +296,144 | 0.44% | 14,091,127 |
| 2009-03-02 | 2009-02-26 | 2.829 | 4,565,342 | +175,152 | 0.41% | 12,915,795 |
| 2009-02-27 | 2009-02-25 | 2.846 | 4,390,190 | +10,947 | 0.40% | 12,496,471 |
| 2009-02-26 | 2009-02-24 | 2.846 | 4,379,243 | +54,158 | 0.40% | 12,465,311 |
| 2009-02-25 | 2009-02-23 | 2.881 | 4,325,085 | -11,523 | 0.39% | 12,461,289 |
| 2009-02-24 | 2009-02-20 | 2.812 | 4,336,608 | +11,523 | 0.39% | 12,193,417 |
| 2009-02-20 | 2009-02-18 | 2.899 | 4,325,085 | -74,900 | 0.39% | 12,536,357 |
| 2009-02-19 | 2009-02-17 | 2.899 | 4,399,985 | +28,808 | 0.40% | 12,753,456 |
| 2009-02-18 | 2009-02-16 | 3.037 | 4,371,177 | -1,152 | 0.40% | 13,276,900 |
| 2009-02-12 | 2009-02-10 | 2.760 | 4,372,329 | +5,761 | 0.40% | 12,066,191 |
| 2009-02-10 | 2009-02-06 | 2.829 | 4,366,568 | -113,503 | 0.40% | 12,353,444 |
| 2009-02-09 | 2009-02-05 | 2.656 | 4,480,071 | +54,159 | 0.41% | 11,896,975 |
| 2009-02-06 | 2009-02-04 | 2.673 | 4,425,912 | +1,729 | 0.40% | 11,829,972 |
| 2009-01-30 | 2009-01-23 | 2.656 | 4,424,183 | -5,186 | 0.40% | 11,748,563 |
| 2009-01-29 | 2009-01-22 | 2.760 | 4,429,369 | +5,186 | 0.40% | 12,223,602 |
| 2009-01-22 | 2009-01-20 | 2.603 | 4,424,183 | +28,807 | 0.40% | 11,518,199 |
| 2009-01-21 | 2009-01-19 | 2.638 | 4,395,376 | -4,897 | 0.40% | 11,595,777 |
| 2009-01-19 | 2009-01-15 | 2.846 | 4,400,273 | +1,728 | 0.40% | 12,525,172 |
| 2009-01-12 | 2009-01-08 | 3.037 | 4,398,545 | -172,846 | 0.40% | 13,360,026 |
| 2009-01-09 | 2009-01-07 | 3.246 | 4,571,391 | -86,827 | 0.42% | 14,837,140 |
| 2009-01-07 | 2009-01-05 | 3.280 | 4,658,218 | -32,265 | 0.42% | 15,280,650 |
| 2009-01-06 | 2009-01-02 | 3.228 | 4,690,483 | -2,304 | 0.43% | 15,142,261 |
| 2009-01-05 | 2008-12-31 | 3.176 | 4,692,787 | +101,403 | 0.43% | 14,905,349 |
| 2008-12-30 | 2008-12-24 | 3.089 | 4,591,384 | +23,046 | 0.42% | 14,184,821 |
| 2008-12-29 | 2008-12-22 | 3.211 | 4,568,338 | +163,052 | 0.41% | 14,668,651 |
| 2008-12-23 | 2008-12-19 | 3.332 | 4,405,286 | -432,692 | 0.40% | 14,680,321 |
| 2008-12-22 | 2008-12-18 | 3.541 | 4,837,978 | +28,807 | 0.44% | 17,129,879 |
| 2008-12-18 | 2008-12-16 | 3.055 | 4,809,171 | +60,497 | 0.44% | 14,690,721 |
| 2008-12-17 | 2008-12-15 | 2.829 | 4,748,674 | +106,589 | 0.43% | 13,434,459 |
| 2008-12-16 | 2008-12-12 | 2.794 | 4,642,085 | +106,588 | 0.42% | 12,971,769 |
| 2008-12-15 | 2008-12-11 | 2.951 | 4,535,497 | +12,676 | 0.41% | 13,382,401 |
| 2008-12-11 | 2008-12-09 | 3.020 | 4,522,821 | -24,199 | 0.41% | 13,658,999 |
| 2008-12-10 | 2008-12-08 | 3.142 | 4,547,020 | -23,622 | 0.41% | 14,284,521 |
| 2008-12-09 | 2008-12-05 | 2.742 | 4,570,642 | -1,153 | 0.42% | 12,534,139 |
| 2008-12-05 | 2008-12-03 | 2.742 | 4,571,795 | -665,344 | 0.42% | 12,537,301 |
| 2008-12-04 | 2008-12-02 | 2.551 | 5,237,139 | +1,152,311 | 0.48% | 13,362,006 |
| 2008-12-03 | 2008-12-01 | 2.690 | 4,084,828 | -8,066 | 0.37% | 10,989,190 |
| 2008-12-01 | 2008-11-27 | 2.465 | 4,092,894 | +2,305 | 0.37% | 10,087,396 |
| 2008-11-28 | 2008-11-26 | 2.430 | 4,090,589 | +5,761 | 0.37% | 9,939,719 |
| 2008-11-19 | 2008-11-17 | 2.534 | 4,084,828 | +40,331 | 0.37% | 10,351,108 |
| 2008-11-17 | 2008-11-13 | 2.482 | 4,044,497 | -11,523 | 0.37% | 10,038,314 |
| 2008-11-13 | 2008-11-11 | 2.621 | 4,056,020 | +166,509 | 0.37% | 10,630,098 |
| 2008-11-06 | 2008-11-04 | 2.603 | 3,889,511 | -3,457 | 0.35% | 10,126,200 |
| 2008-11-04 | 2008-10-31 | 2.603 | 3,892,968 | +1,728 | 0.35% | 10,135,200 |
| 2008-11-03 | 2008-10-30 | 2.603 | 3,891,240 | +3,457 | 0.35% | 10,130,701 |
| 2008-10-30 | 2008-10-28 | 2.430 | 3,887,783 | -8,066 | 0.35% | 9,446,921 |
| 2008-10-28 | 2008-10-24 | 2.951 | 3,895,849 | +115,231 | 0.35% | 11,495,061 |
| 2008-10-23 | 2008-10-21 | 3.385 | 3,780,618 | -20,165 | 0.34% | 12,795,511 |
| 2008-10-16 | 2008-10-14 | 3.610 | 3,800,783 | +11,523 | 0.35% | 13,721,344 |
| 2008-10-14 | 2008-10-10 | 3.610 | 3,789,260 | -47,245 | 0.34% | 13,679,744 |
| 2008-10-09 | 2008-10-06 | 3.801 | 3,836,505 | +7,490 | 0.35% | 14,582,773 |
| 2008-10-08 | 2008-10-03 | 4.113 | 3,829,015 | -11,523 | 0.35% | 15,750,547 |
| 2008-10-06 | 2008-10-02 | 4.131 | 3,840,538 | -4,609 | 0.35% | 15,864,605 |
| 2008-10-03 | 2008-09-30 | 4.079 | 3,845,147 | -9,795 | 0.35% | 15,683,430 |
| 2008-09-30 | 2008-09-26 | 4.148 | 3,854,942 | -2,881 | 0.35% | 15,991,013 |
| 2008-09-25 | 2008-09-23 | 3.645 | 3,857,823 | +4,610 | 0.35% | 14,061,182 |
| 2008-09-24 | 2008-09-22 | 3.645 | 3,853,213 | -57,040 | 0.35% | 14,044,379 |
| 2008-09-23 | 2008-09-19 | 3.749 | 3,910,253 | -248,899 | 0.36% | 14,659,489 |
| 2008-09-19 | 2008-09-17 | 3.905 | 4,159,152 | -4,033 | 0.38% | 16,242,300 |
| 2008-09-18 | 2008-09-16 | 3.992 | 4,163,185 | -1,728 | 0.38% | 16,619,340 |
| 2008-09-17 | 2008-09-12 | 3.975 | 4,164,913 | -6,914 | 0.38% | 16,553,950 |
| 2008-09-16 | 2008-09-11 | 4.009 | 4,171,827 | -9,795 | 0.38% | 16,726,247 |
| 2008-09-12 | 2008-09-10 | 4.009 | 4,181,622 | -2,881 | 0.38% | 16,765,518 |
| 2008-09-11 | 2008-09-09 | 3.975 | 4,184,503 | -3,457 | 0.38% | 16,631,813 |
| 2008-09-09 | 2008-09-05 | 3.975 | 4,187,960 | +8,067 | 0.38% | 16,645,553 |
| 2008-09-04 | 2008-09-02 | 3.992 | 4,179,893 | +19,013 | 0.38% | 16,686,038 |
| 2008-09-03 | 2008-09-01 | 4.027 | 4,160,880 | +11,523 | 0.38% | 16,754,575 |
| 2008-08-28 | 2008-08-26 | 4.443 | 4,149,357 | +115,807 | 0.38% | 18,436,607 |
| 2008-08-27 | 2008-08-25 | 4.513 | 4,033,550 | -17,861 | 0.37% | 18,202,080 |
| 2008-08-26 | 2008-08-21 | 4.547 | 4,051,411 | -36,298 | 0.37% | 18,423,317 |
| 2008-08-25 | 2008-08-20 | 4.356 | 4,087,709 | -35,145 | 0.37% | 17,807,950 |
| 2008-08-20 | 2008-08-18 | 4.131 | 4,122,854 | -5,762 | 0.37% | 17,030,804 |
| 2008-08-19 | 2008-08-15 | 4.200 | 4,128,616 | +1,729 | 0.37% | 17,341,238 |
| 2008-08-14 | 2008-08-12 | 4.148 | 4,126,887 | -10,947 | 0.37% | 17,119,091 |
| 2008-08-13 | 2008-08-11 | 4.235 | 4,137,834 | +35,145 | 0.38% | 17,523,591 |
| 2008-08-12 | 2008-08-08 | 4.339 | 4,102,689 | +39,755 | 0.37% | 17,802,002 |
| 2008-08-11 | 2008-08-07 | 4.409 | 4,062,934 | +196,469 | 0.37% | 17,911,572 |
| 2008-08-08 | 2008-08-05 | 4.599 | 3,866,465 | -1,728 | 0.35% | 17,783,621 |
| 2008-08-07 | 2008-08-04 | 4.929 | 3,868,193 | +6,914 | 0.35% | 19,067,190 |
| 2008-08-05 | 2008-08-01 | 4.999 | 3,861,279 | +39,754 | 0.35% | 19,301,182 |
| 2008-08-04 | 2008-07-31 | 4.947 | 3,821,525 | +171,118 | 0.35% | 18,903,481 |
| 2008-08-01 | 2008-07-30 | 5.120 | 3,650,407 | +78,934 | 0.33% | 18,690,612 |
| 2008-07-31 | 2008-07-29 | 5.120 | 3,571,473 | -4,033 | 0.32% | 18,286,459 |
| 2008-07-25 | 2008-07-23 | 5.259 | 3,575,506 | +24,198 | 0.32% | 18,803,572 |
| 2008-07-23 | 2008-07-21 | 5.433 | 3,551,308 | +10,947 | 0.32% | 19,292,695 |
| 2008-07-22 | 2008-07-18 | 5.502 | 3,540,361 | -15,556 | 0.32% | 19,479,017 |
| 2008-07-21 | 2008-07-17 | 5.554 | 3,555,917 | +5,762 | 0.32% | 19,749,760 |
| 2008-07-18 | 2008-07-16 | 5.571 | 3,550,155 | -123,874 | 0.32% | 19,779,376 |
| 2008-07-17 | 2008-07-15 | 5.728 | 3,674,029 | -10,947 | 0.33% | 21,043,441 |
| 2008-07-16 | 2008-07-14 | 6.040 | 3,684,976 | -16,132 | 0.33% | 22,257,385 |
| 2008-07-15 | 2008-07-11 | 6.248 | 3,701,108 | -3,457 | 0.34% | 23,125,679 |
| 2008-07-14 | 2008-07-10 | 6.109 | 3,704,565 | -11,523 | 0.34% | 22,632,895 |
| 2008-07-11 | 2008-07-09 | 5.919 | 3,716,088 | +12,675 | 0.34% | 21,993,817 |
| 2008-07-10 | 2008-07-08 | 5.849 | 3,703,413 | -10,371 | 0.34% | 21,661,687 |
| 2008-07-09 | 2008-07-07 | 5.901 | 3,713,784 | +5,186 | 0.34% | 21,915,722 |
| 2008-07-08 | 2008-07-04 | 5.919 | 3,708,598 | -6,338 | 0.34% | 21,949,487 |
| 2008-07-07 | 2008-07-03 | 5.988 | 3,714,936 | -29,960 | 0.34% | 22,244,910 |
| 2008-07-04 | 2008-07-02 | 6.057 | 3,744,896 | -20,742 | 0.34% | 22,684,302 |
| 2008-07-03 | 2008-06-30 | 6.196 | 3,765,638 | +26,504 | 0.34% | 23,332,808 |
| 2008-07-02 | 2008-06-27 | 6.075 | 3,739,134 | -13,828 | 0.34% | 22,714,297 |
| 2008-06-30 | 2008-06-26 | 6.439 | 3,752,962 | +19,013 | 0.34% | 24,166,197 |
| 2008-06-27 | 2008-06-25 | 6.387 | 3,733,949 | +12,099 | 0.34% | 23,849,344 |
| 2008-06-26 | 2008-06-24 | 6.335 | 3,721,850 | +13,828 | 0.34% | 23,578,271 |
| 2008-06-25 | 2008-06-23 | 6.248 | 3,708,022 | -109,470 | 0.34% | 23,168,880 |
| 2008-06-24 | 2008-06-20 | 6.543 | 3,817,492 | -16,132 | 0.35% | 24,979,268 |
| 2008-06-23 | 2008-06-19 | 6.474 | 3,833,624 | -20,165 | 0.35% | 24,818,674 |
| 2008-06-20 | 2008-06-18 | 6.786 | 3,853,789 | +53,582 | 0.35% | 26,153,205 |
| 2008-06-19 | 2008-06-17 | 6.595 | 3,800,207 | +29,384 | 0.35% | 25,064,040 |
| 2008-06-18 | 2008-06-16 | 6.595 | 3,770,823 | +20,165 | 0.34% | 24,870,240 |
| 2008-06-17 | 2008-06-13 | 6.595 | 3,750,658 | -5,185 | 0.34% | 24,737,243 |
| 2008-06-16 | 2008-06-12 | 6.700 | 3,755,843 | -14,404 | 0.34% | 25,162,568 |
| 2008-06-13 | 2008-06-11 | 6.908 | 3,770,247 | +40,331 | 0.34% | 26,044,325 |
| 2008-06-12 | 2008-06-10 | 6.977 | 3,729,916 | -13,828 | 0.34% | 26,024,676 |
| 2008-06-11 | 2008-06-06 | 7.498 | 3,743,744 | +12,676 | 0.34% | 28,070,498 |
| 2008-06-10 | 2008-06-05 | 7.637 | 3,731,068 | -8,066 | 0.34% | 28,493,518 |
| 2008-06-06 | 2008-06-04 | 7.725 | 3,739,134 | -3,457 | 0.34% | 28,883,336 |
| 2008-06-05 | 2008-06-03 | 7.637 | 3,742,591 | +32,276 | 0.34% | 28,581,517 |
| 2008-06-04 | 2008-06-02 | 7.689 | 3,710,315 | -191,486 | 0.34% | 28,530,445 |
| 2008-06-03 | 2008-05-30 | 7.812 | 3,901,801 | -90,651 | 0.36% | 30,482,373 |
| 2008-06-02 | 2008-05-29 | 7.935 | 3,992,452 | -3,132 | 0.37% | 31,681,212 |
| 2008-05-30 | 2008-05-28 | 7.988 | 3,995,584 | +9,398 | 0.37% | 31,916,504 |
| 2008-05-29 | 2008-05-27 | 8.076 | 3,986,186 | +42,151 | 0.37% | 32,191,339 |
| 2008-05-27 | 2008-05-23 | 8.058 | 3,944,035 | +255,754 | 0.36% | 31,781,698 |
| 2008-05-26 | 2008-05-22 | 7.847 | 3,688,281 | +408,580 | 0.34% | 28,943,775 |
| 2008-05-22 | 2008-05-20 | 7.812 | 3,279,701 | -3,417 | 0.30% | 25,622,288 |
| 2008-05-20 | 2008-05-16 | 7.988 | 3,283,118 | -1,709 | 0.30% | 26,225,365 |
| 2008-05-19 | 2008-05-15 | 7.900 | 3,284,827 | +17,658 | 0.30% | 25,950,675 |
| 2008-05-16 | 2008-05-14 | 7.988 | 3,267,169 | +7,974 | 0.30% | 26,097,965 |
| 2008-05-15 | 2008-05-13 | 8.093 | 3,259,195 | +65,505 | 0.30% | 26,377,578 |
| 2008-05-14 | 2008-05-09 | 8.462 | 3,193,690 | +17,658 | 0.29% | 27,024,860 |
| 2008-05-13 | 2008-05-08 | 8.462 | 3,176,032 | +570 | 0.29% | 26,875,438 |
| 2008-05-09 | 2008-05-07 | 8.532 | 3,175,462 | -19,367 | 0.29% | 27,093,608 |
| 2008-05-08 | 2008-05-06 | 9.041 | 3,194,829 | +72,340 | 0.29% | 28,885,407 |
| 2008-05-07 | 2008-05-05 | 8.690 | 3,122,489 | +21,645 | 0.29% | 27,134,996 |
| 2008-05-06 | 2008-05-02 | 8.602 | 3,100,844 | -3,987 | 0.29% | 26,674,706 |
| 2008-05-05 | 2008-04-30 | 8.427 | 3,104,831 | +11,962 | 0.29% | 26,163,922 |
| 2008-05-02 | 2008-04-29 | 8.374 | 3,092,869 | -57,531 | 0.28% | 25,900,226 |
| 2008-04-30 | 2008-04-28 | 8.427 | 3,150,400 | +1,709 | 0.29% | 26,547,925 |
| 2008-04-29 | 2008-04-25 | 8.515 | 3,148,691 | +24,493 | 0.34% | 26,809,915 |
| 2008-04-28 | 2008-04-24 | 8.655 | 3,124,198 | +54,683 | 0.33% | 27,040,151 |
| 2008-04-25 | 2008-04-23 | 8.234 | 3,069,515 | +3,417 | 0.33% | 25,273,550 |
| 2008-04-24 | 2008-04-22 | 8.251 | 3,066,098 | -8,544 | 0.33% | 25,299,244 |
| 2008-04-23 | 2008-04-21 | 7.970 | 3,074,642 | +7,405 | 0.33% | 24,506,092 |
| 2008-04-22 | 2008-04-18 | 7.865 | 3,067,237 | +8,544 | 0.33% | 24,123,982 |
| 2008-04-21 | 2008-04-17 | 7.918 | 3,058,693 | +55,822 | 0.33% | 24,217,878 |
| 2008-04-18 | 2008-04-16 | 8.269 | 3,002,871 | +1,709 | 0.32% | 24,830,258 |
| 2008-04-17 | 2008-04-15 | 8.550 | 3,001,162 | +29,619 | 0.32% | 25,659,137 |
| 2008-04-16 | 2008-04-14 | 8.339 | 2,971,543 | -37,024 | 0.32% | 24,779,884 |
| 2008-04-15 | 2008-04-11 | 8.936 | 3,008,567 | -7,975 | 0.32% | 26,884,448 |
| 2008-04-14 | 2008-04-10 | 8.989 | 3,016,542 | -3,417 | 0.32% | 27,114,587 |
| 2008-04-11 | 2008-04-09 | 8.883 | 3,019,959 | +2,278 | 0.32% | 26,827,192 |
| 2008-04-10 | 2008-04-08 | 8.866 | 3,017,681 | -7,974 | 0.32% | 26,753,977 |
| 2008-04-09 | 2008-04-07 | 8.936 | 3,025,655 | +37,594 | 0.32% | 27,037,145 |
| 2008-04-08 | 2008-04-03 | 8.954 | 2,988,061 | +6,265 | 0.32% | 26,753,665 |
| 2008-04-07 | 2008-04-02 | 8.848 | 2,981,796 | +52,404 | 0.32% | 26,383,482 |
| 2008-04-03 | 2008-04-01 | 8.778 | 2,929,392 | +33,038 | 0.31% | 25,714,089 |
| 2008-04-02 | 2008-03-31 | 8.690 | 2,896,354 | -2,279 | 0.31% | 25,169,842 |
| 2008-04-01 | 2008-03-28 | 8.690 | 2,898,633 | +26,772 | 0.31% | 25,189,647 |
| 2008-03-31 | 2008-03-27 | 8.778 | 2,871,861 | -29,620 | 0.31% | 25,209,084 |
| 2008-03-28 | 2008-03-26 | 8.708 | 2,901,481 | +34,746 | 0.31% | 25,265,335 |
| 2008-03-27 | 2008-03-25 | 8.251 | 2,866,735 | +50,126 | 0.31% | 23,654,243 |
| 2008-03-26 | 2008-03-20 | 7.865 | 2,816,609 | -37,594 | 0.30% | 22,152,780 |
| 2008-03-25 | 2008-03-19 | 8.199 | 2,854,203 | +79,468 | 0.30% | 23,400,513 |
| 2008-03-19 | 2008-03-17 | 8.585 | 2,774,735 | +33,037 | 0.30% | 23,820,673 |
| 2008-03-18 | 2008-03-14 | 8.866 | 2,741,698 | -14,240 | 0.29% | 24,307,184 |
| 2008-03-17 | 2008-03-13 | 9.129 | 2,755,938 | -10,253 | 0.29% | 25,159,177 |
| 2008-03-14 | 2008-03-12 | 9.480 | 2,766,191 | +24,493 | 0.29% | 26,224,038 |
| 2008-03-13 | 2008-03-11 | 9.480 | 2,741,698 | -1,139 | 0.29% | 25,991,840 |
| 2008-03-12 | 2008-03-10 | 9.621 | 2,742,837 | -19,937 | 0.29% | 26,387,862 |
| 2008-03-11 | 2008-03-07 | 10.007 | 2,762,774 | +27,911 | 0.29% | 27,646,736 |
| 2008-03-10 | 2008-03-06 | 10.024 | 2,734,863 | +12,532 | 0.29% | 27,415,447 |
| 2008-03-07 | 2008-03-05 | 9.831 | 2,722,331 | -10,823 | 0.29% | 26,764,098 |
| 2008-03-06 | 2008-03-04 | 10.095 | 2,733,154 | +9,683 | 0.29% | 27,590,247 |
| 2008-03-05 | 2008-03-03 | 10.095 | 2,723,471 | +13,101 | 0.29% | 27,492,501 |
| 2008-03-04 | 2008-02-29 | 9.919 | 2,710,370 | -29,619 | 0.29% | 26,884,420 |
| 2008-03-03 | 2008-02-28 | 9.954 | 2,739,989 | -19,937 | 0.29% | 27,274,420 |
| 2008-02-29 | 2008-02-27 | 10.007 | 2,759,926 | +35,316 | 0.29% | 27,618,236 |
| 2008-02-28 | 2008-02-26 | 9.744 | 2,724,610 | +11,392 | 0.29% | 26,547,338 |
| 2008-02-27 | 2008-02-25 | 9.972 | 2,713,218 | -5,126 | 0.29% | 27,055,569 |
| 2008-02-26 | 2008-02-22 | 10.112 | 2,718,344 | -31,329 | 0.29% | 27,488,469 |
| 2008-02-25 | 2008-02-21 | 10.446 | 2,749,673 | +3,988 | 0.29% | 28,722,462 |
| 2008-02-22 | 2008-02-20 | 10.551 | 2,745,685 | -30,759 | 0.29% | 28,970,022 |
| 2008-02-21 | 2008-02-19 | 10.867 | 2,776,444 | +14,240 | 0.30% | 30,171,939 |
| 2008-02-20 | 2008-02-18 | 10.709 | 2,762,204 | +23,923 | 0.29% | 29,580,754 |
| 2008-02-19 | 2008-02-15 | 10.674 | 2,738,281 | -11,961 | 0.29% | 29,228,413 |
| 2008-02-18 | 2008-02-14 | 10.709 | 2,750,242 | -954,094 | 0.29% | 29,452,651 |
| 2008-02-15 | 2008-02-13 | 10.639 | 3,704,336 | +19,936 | 0.39% | 39,410,019 |
| 2008-02-14 | 2008-02-12 | 10.534 | 3,684,400 | -19,936 | 0.39% | 38,809,824 |
| 2008-02-13 | 2008-02-11 | 9.831 | 3,704,336 | +28,480 | 0.39% | 36,418,499 |
| 2008-02-12 | 2008-02-06 | 9.937 | 3,675,856 | -322,968 | 0.39% | 36,525,702 |
| 2008-02-11 | 2008-02-04 | 10.270 | 3,998,824 | -54,113 | 0.43% | 41,068,780 |
| 2008-02-05 | 2008-02-01 | 9.463 | 4,052,937 | +94,555 | 0.43% | 38,351,492 |
| 2008-02-04 | 2008-01-31 | 9.217 | 3,958,382 | -27,910 | 0.42% | 36,483,849 |
| 2008-02-01 | 2008-01-30 | 9.129 | 3,986,292 | -76,328 | 0.42% | 36,391,177 |
| 2008-01-31 | 2008-01-29 | 9.129 | 4,062,620 | +165,186 | 0.43% | 37,087,981 |
| 2008-01-30 | 2008-01-28 | 8.497 | 3,897,434 | -2,006,730 | 0.41% | 33,116,755 |
| 2008-01-29 | 2008-01-25 | 8.866 | 5,904,164 | -980,865 | 0.63% | 52,344,787 |
| 2008-01-28 | 2008-01-24 | 8.392 | 6,885,029 | -860,679 | 0.73% | 57,777,310 |
| 2008-01-25 | 2008-01-23 | 8.427 | 7,745,708 | -424,358 | 0.82% | 65,271,863 |
| 2008-01-24 | 2008-01-22 | 8.374 | 8,170,066 | +1,139 | 0.87% | 68,417,562 |
| 2008-01-23 | 2008-01-21 | 10.270 | 8,168,927 | -2,278 | 0.87% | 83,896,633 |
| 2008-01-22 | 2008-01-18 | 10.656 | 8,171,205 | -25,063 | 0.87% | 87,075,995 |
| 2008-01-21 | 2008-01-17 | 10.902 | 8,196,268 | -30,189 | 0.87% | 89,357,580 |
| 2008-01-18 | 2008-01-16 | 10.639 | 8,226,457 | +11,392 | 0.88% | 87,520,362 |
| 2008-01-17 | 2008-01-15 | 11.324 | 8,215,065 | -2,278 | 0.87% | 93,023,862 |
| 2008-01-16 | 2008-01-14 | 11.762 | 8,217,343 | +8,544 | 0.87% | 96,656,233 |
| 2008-01-15 | 2008-01-11 | 11.991 | 8,208,799 | -1,709 | 0.87% | 98,429,204 |
| 2008-01-14 | 2008-01-10 | 11.973 | 8,210,508 | -2,278 | 0.87% | 98,305,553 |
| 2008-01-11 | 2008-01-09 | 11.938 | 8,212,786 | +12,531 | 0.87% | 98,044,462 |
| 2008-01-10 | 2008-01-08 | 12.096 | 8,200,255 | +37,024 | 0.87% | 99,190,534 |
| 2008-01-09 | 2008-01-07 | 12.623 | 8,163,231 | -140,294 | 0.87% | 103,042,082 |
| 2008-01-08 | 2008-01-04 | 12.781 | 8,303,525 | -15,949 | 0.88% | 106,124,957 |
| 2008-01-07 | 2008-01-03 | 12.307 | 8,319,474 | +11,962 | 0.89% | 102,385,283 |
| 2008-01-04 | 2008-01-02 | 12.096 | 8,307,512 | -194,692 | 0.88% | 100,487,918 |
| 2008-01-03 | 2007-12-31 | 12.166 | 8,502,204 | -10,823 | 0.91% | 103,439,974 |
| 2008-01-02 | 2007-12-27 | 12.447 | 8,513,027 | +25,063 | 0.91% | 105,962,914 |
| 2007-12-28 | 2007-12-24 | 12.570 | 8,487,964 | +1,139 | 0.91% | 106,694,050 |
| 2007-12-27 | 2007-12-20 | 12.201 | 8,486,825 | -37,594 | 0.91% | 103,550,858 |
| 2007-12-21 | 2007-12-19 | 11.885 | 8,524,419 | -91,707 | 0.92% | 101,315,783 |
| 2007-12-20 | 2007-12-18 | 12.078 | 8,616,126 | -162,338 | 0.93% | 104,069,658 |
| 2007-12-19 | 2007-12-17 | 12.184 | 8,778,464 | -264,868 | 0.95% | 106,955,138 |
| 2007-12-18 | 2007-12-14 | 13.167 | 9,043,332 | +74,618 | 0.97% | 119,073,025 |
| 2007-12-17 | 2007-12-13 | 13.518 | 8,968,714 | +56,392 | 0.97% | 121,239,615 |
| 2007-12-14 | 2007-12-12 | 13.430 | 8,912,322 | +152,655 | 0.96% | 119,694,984 |
| 2007-12-13 | 2007-12-11 | 13.711 | 8,759,667 | +7,404 | 0.94% | 120,105,330 |
| 2007-12-12 | 2007-12-10 | 13.922 | 8,752,263 | +5,697 | 0.94% | 121,847,661 |
| 2007-12-11 | 2007-12-07 | 14.133 | 8,746,566 | -109,365 | 0.94% | 123,610,996 |
| 2007-12-10 | 2007-12-06 | 14.449 | 8,855,931 | +51,265 | 0.95% | 127,955,132 |
| 2007-12-07 | 2007-12-05 | 14.326 | 8,804,666 | +41,581 | 0.95% | 126,132,410 |
| 2007-12-06 | 2007-12-04 | 13.869 | 8,763,085 | -570 | 0.94% | 121,536,791 |
| 2007-12-05 | 2007-12-03 | 14.203 | 8,763,655 | +304,914 | 0.94% | 124,467,923 |
| 2007-12-04 | 2007-11-30 | 14.396 | 8,458,741 | +134,428 | 0.91% | 121,770,819 |
| 2007-12-03 | 2007-11-29 | 12.640 | 8,324,313 | +240,944 | 0.90% | 105,221,514 |
| 2007-11-30 | 2007-11-28 | 11.762 | 8,083,369 | +163,477 | 0.87% | 95,080,368 |
| 2007-11-29 | 2007-11-27 | 11.850 | 7,919,892 | +16,519 | 0.85% | 93,852,680 |
| 2007-11-28 | 2007-11-26 | 12.078 | 7,903,373 | -48,417 | 0.85% | 95,460,689 |
| 2007-11-27 | 2007-11-23 | 12.026 | 7,951,790 | +56,392 | 0.86% | 95,626,690 |
| 2007-11-26 | 2007-11-22 | 11.675 | 7,895,398 | +7,405 | 0.85% | 92,176,311 |
| 2007-11-23 | 2007-11-21 | 12.991 | 7,887,993 | -10,823 | 0.85% | 102,475,934 |
| 2007-11-22 | 2007-11-20 | 13.518 | 7,898,816 | +2,848 | 0.85% | 106,776,670 |
| 2007-11-21 | 2007-11-19 | 13.729 | 7,895,968 | -5,696 | 0.85% | 108,401,622 |
| 2007-11-20 | 2007-11-16 | 14.133 | 7,901,664 | -26,202 | 0.85% | 111,670,404 |
| 2007-11-19 | 2007-11-15 | 14.554 | 7,927,866 | -30,759 | 0.85% | 115,381,048 |
| 2007-11-16 | 2007-11-14 | 14.624 | 7,958,625 | +25,632 | 0.86% | 116,387,594 |
| 2007-11-15 | 2007-11-13 | 14.185 | 7,932,993 | -11,392 | 0.85% | 112,530,975 |
| 2007-11-14 | 2007-11-12 | 14.642 | 7,944,385 | -3,417 | 0.86% | 116,318,818 |
| 2007-11-13 | 2007-11-09 | 15.397 | 7,947,802 | +6,265 | 0.86% | 122,368,682 |
| 2007-11-09 | 2007-11-07 | 15.765 | 7,941,537 | +9,114 | 0.86% | 125,200,063 |
| 2007-11-08 | 2007-11-06 | 15.695 | 7,932,423 | -59,809 | 0.85% | 124,499,335 |
| 2007-11-07 | 2007-11-05 | 15.432 | 7,992,232 | -124,174 | 0.86% | 123,333,372 |
| 2007-11-06 | 2007-11-02 | 15.625 | 8,116,406 | -22,785 | 0.87% | 126,816,983 |
| 2007-11-05 | 2007-11-01 | 16.046 | 8,139,191 | +689,226 | 0.88% | 130,602,378 |
| 2007-11-02 | 2007-10-31 | 15.976 | 7,449,965 | -562,773 | 0.80% | 119,019,816 |
| 2007-11-01 | 2007-10-30 | 16.485 | 8,012,738 | +1,087,952 | 0.86% | 132,090,074 |
| 2007-10-31 | 2007-10-29 | 17.170 | 6,924,786 | +1,650,156 | 0.75% | 118,896,442 |
| 2007-10-30 | 2007-10-26 | 16.713 | 5,274,630 | +130,440 | 0.57% | 88,156,146 |
| 2007-10-29 | 2007-10-25 | 15.590 | 5,144,190 | -30,189 | 0.55% | 80,196,168 |
| 2007-10-25 | 2007-10-23 | 15.186 | 5,174,379 | -28,481 | 0.56% | 78,577,461 |
| 2007-10-24 | 2007-10-22 | 15.010 | 5,202,860 | -45,568 | 0.56% | 78,096,560 |
| 2007-10-23 | 2007-10-18 | 15.256 | 5,248,428 | +61,517 | 0.57% | 80,070,524 |
| 2007-10-22 | 2007-10-17 | 15.098 | 5,186,911 | -150,376 | 0.56% | 78,312,465 |
| 2007-10-18 | 2007-10-16 | 15.449 | 5,337,287 | -11,392 | 0.57% | 82,456,876 |
| 2007-10-17 | 2007-10-15 | 15.555 | 5,348,679 | -61,518 | 0.58% | 83,196,279 |
| 2007-10-16 | 2007-10-12 | 15.958 | 5,410,197 | -26,772 | 0.58% | 86,337,727 |
| 2007-10-15 | 2007-10-11 | 16.327 | 5,436,969 | +7,405 | 0.59% | 88,769,435 |
| 2007-10-12 | 2007-10-10 | 16.854 | 5,429,564 | +5,127 | 0.58% | 91,508,163 |
| 2007-10-11 | 2007-10-09 | 17.012 | 5,424,437 | -157,212 | 0.58% | 92,278,833 |
| 2007-10-10 | 2007-10-08 | 17.152 | 5,581,649 | +397,586 | 0.60% | 95,737,203 |
| 2007-10-09 | 2007-10-05 | 15.397 | 5,184,063 | +51,265 | 0.56% | 79,816,653 |
| 2007-10-08 | 2007-10-04 | 14.765 | 5,132,798 | +5,696 | 0.55% | 75,783,353 |
| 2007-10-05 | 2007-10-03 | 15.730 | 5,127,102 | -112,213 | 0.55% | 80,649,860 |
| 2007-10-04 | 2007-10-02 | 15.502 | 5,239,315 | -667,581 | 0.56% | 81,219,229 |
| 2007-10-03 | 2007-09-28 | 16.450 | 5,906,896 | +174,301 | 0.64% | 97,167,843 |
| 2007-10-02 | 2007-09-27 | 16.151 | 5,732,595 | -34,177 | 0.62% | 92,589,713 |
| 2007-09-28 | 2007-09-25 | 17.363 | 5,766,772 | +293,348 | 0.62% | 100,127,350 |
| 2007-09-27 | 2007-09-24 | 17.556 | 5,473,424 | +290,501 | 0.59% | 96,091,006 |
| 2007-09-25 | 2007-09-21 | 17.591 | 5,182,923 | -44,999 | 0.56% | 91,172,975 |
| 2007-09-24 | 2007-09-20 | 18.047 | 5,227,922 | +248,918 | 0.56% | 94,350,860 |
| 2007-09-21 | 2007-09-19 | 18.188 | 4,979,004 | -340,625 | 0.54% | 90,557,803 |
| 2007-09-20 | 2007-09-18 | 18.223 | 5,319,629 | +410,687 | 0.57% | 96,939,851 |
| 2007-09-19 | 2007-09-17 | 17.837 | 4,908,942 | +92,846 | 0.53% | 87,559,900 |
| 2007-09-18 | 2007-09-14 | 17.942 | 4,816,096 | +451,700 | 0.52% | 86,411,129 |
| 2007-09-17 | 2007-09-13 | 17.696 | 4,364,396 | -706,884 | 0.47% | 77,233,965 |
| 2007-09-14 | 2007-09-12 | 18.153 | 5,071,280 | +305,880 | 0.55% | 92,058,051 |
| 2007-09-13 | 2007-09-11 | 17.486 | 4,765,400 | +133,857 | 0.51% | 83,326,348 |
| 2007-09-12 | 2007-09-10 | 18.083 | 4,631,543 | +124,631 | 0.50% | 83,750,339 |
| 2007-09-11 | 2007-09-07 | 19.066 | 4,506,912 | -9,797 | 0.49% | 85,927,574 |
| 2007-09-10 | 2007-09-06 | 19.733 | 4,516,709 | -3,988 | 0.49% | 89,127,571 |
| 2007-09-07 | 2007-09-05 | 20.084 | 4,520,697 | -296,766 | 0.49% | 90,793,566 |
| 2007-09-06 | 2007-09-04 | 18.785 | 4,817,463 | -150,376 | 0.52% | 90,495,256 |
| 2007-09-05 | 2007-09-03 | 16.801 | 4,967,839 | +188,540 | 0.54% | 83,464,750 |
| 2007-08-28 | 2007-08-24 | 13.518 | 4,779,299 | -48,986 | 0.52% | 64,606,851 |
| 2007-08-27 | 2007-08-23 | 11.885 | 4,828,285 | -1,312,378 | 0.52% | 57,385,902 |
| 2007-08-24 | 2007-08-22 | 11.727 | 6,140,663 | +172,022 | 0.66% | 72,013,741 |
| 2007-08-23 | 2007-08-21 | 11.411 | 5,968,641 | -148,668 | 0.64% | 68,110,248 |
| 2007-08-22 | 2007-08-20 | 10.621 | 6,117,309 | -1,983,376 | 0.66% | 64,973,976 |
| 2007-08-21 | 2007-08-17 | 9.129 | 8,100,685 | -550,812 | 0.88% | 73,951,798 |
| 2007-08-20 | 2007-08-16 | 9.919 | 8,651,497 | +57,531 | 0.93% | 85,815,030 |
| 2007-08-17 | 2007-08-15 | 11.060 | 8,593,966 | -165,756 | 0.93% | 95,051,249 |
| 2007-08-16 | 2007-08-14 | 11.236 | 8,759,722 | -281,387 | 0.95% | 98,422,399 |
| 2007-08-15 | 2007-08-13 | 11.394 | 9,041,109 | -577,582 | 0.98% | 103,012,529 |
| 2007-08-14 | 2007-08-10 | 11.341 | 9,618,691 | -478,472 | 1.04% | 109,086,784 |
| 2007-08-13 | 2007-08-09 | 12.078 | 10,097,163 | +97,973 | 1.09% | 121,958,326 |
| 2007-08-10 | 2007-08-08 | 12.026 | 9,999,190 | +108,226 | 1.08% | 120,248,326 |
| 2007-08-09 | 2007-08-07 | 11.552 | 9,890,964 | -309,867 | 1.07% | 114,258,407 |
| 2007-08-08 | 2007-08-06 | 12.061 | 10,200,831 | +130,440 | 1.10% | 123,031,392 |
| 2007-08-07 | 2007-08-03 | 12.359 | 10,070,391 | +370,132 | 1.09% | 124,463,681 |
| 2007-08-06 | 2007-08-02 | 12.307 | 9,700,259 | -311,007 | 1.05% | 119,378,192 |
| 2007-08-03 | 2007-08-01 | 13.553 | 10,011,266 | +1,140 | 1.08% | 135,684,410 |
| 2007-08-02 | 2007-07-31 | 13.799 | 10,010,126 | +1,324,339 | 1.08% | 138,129,277 |
| 2007-08-01 | 2007-07-30 | 13.694 | 8,685,787 | -4,557 | 0.94% | 118,939,861 |
| 2007-07-31 | 2007-07-27 | 13.430 | 8,690,344 | -316,531 | 0.94% | 116,713,758 |
| 2007-07-30 | 2007-07-26 | 13.904 | 9,006,875 | +22,784 | 0.97% | 125,234,206 |
| 2007-07-27 | 2007-07-25 | 13.975 | 8,984,091 | +1,908,758 | 0.97% | 125,548,306 |
| 2007-07-26 | 2007-07-24 | 13.378 | 7,075,333 | +1,324,339 | 0.76% | 94,651,065 |
| 2007-07-25 | 2007-07-23 | 12.114 | 5,750,994 | -2,848 | 0.62% | 69,665,162 |
| 2007-07-24 | 2007-07-20 | 12.061 | 5,753,842 | -864,096 | 0.62% | 69,396,620 |
| 2007-07-23 | 2007-07-19 | 12.201 | 6,617,938 | -497,837 | 0.72% | 80,747,883 |
| 2007-07-20 | 2007-07-18 | 11.517 | 7,115,775 | -573,140 | 0.77% | 81,950,139 |
| 2007-07-19 | 2007-07-17 | 10.463 | 7,688,915 | -2,848 | 0.83% | 80,451,652 |
| 2007-07-18 | 2007-07-16 | 10.604 | 7,691,763 | +845,868 | 0.83% | 81,561,740 |
| 2007-07-17 | 2007-07-13 | 10.463 | 6,845,895 | -267,146 | 0.74% | 71,630,856 |
| 2007-07-16 | 2007-07-12 | 9.954 | 7,113,041 | +169,743 | 0.77% | 70,804,689 |
| 2007-07-13 | 2007-07-11 | 9.059 | 6,943,298 | -85,441 | 0.75% | 62,898,336 |
| 2007-07-12 | 2007-07-10 | 7.777 | 7,028,739 | -55,252 | 0.76% | 54,664,426 |
| 2007-07-11 | 2007-07-09 | 7.865 | 7,083,991 | -337,778 | 0.77% | 55,715,966 |
| 2007-07-05 | 2007-07-03 | 7.531 | 7,421,769 | -55,252 | 0.80% | 55,896,984 |
| 2007-07-04 | 2007-06-29 | 7.461 | 7,477,021 | +37,025 | 0.81% | 55,788,050 |
| 2007-07-03 | 2007-06-28 | 7.338 | 7,439,996 | +3,417 | 0.80% | 54,597,484 |
| 2007-06-28 | 2007-06-26 | 7.584 | 7,436,579 | +79,745 | 0.80% | 56,400,193 |
| 2007-06-27 | 2007-06-25 | 7.584 | 7,356,834 | -99,681 | 0.80% | 55,795,394 |
| 2007-06-26 | 2007-06-22 | 7.725 | 7,456,515 | 0.81% | 57,598,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy