History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 3,017,934 | +0 | 0.08% | 5,915,151 |
| 2025-10-13 | 2025-10-09 | 1.640 | 3,017,934 | +0 | 0.08% | 4,949,412 |
| 2025-10-10 | 2025-10-08 | 1.620 | 3,017,934 | +10,000 | 0.08% | 4,889,053 |
| 2025-09-22 | 2025-09-18 | 1.690 | 3,007,934 | -10,000 | 0.08% | 5,083,408 |
| 2025-09-19 | 2025-09-17 | 1.770 | 3,017,934 | -33,000 | 0.08% | 5,341,743 |
| 2025-09-17 | 2025-09-15 | 1.750 | 3,050,934 | -7,000 | 0.08% | 5,339,134 |
| 2025-09-12 | 2025-09-10 | 1.700 | 3,057,934 | -30,000 | 0.08% | 5,198,488 |
| 2025-09-10 | 2025-09-08 | 1.600 | 3,087,934 | +20,000 | 0.08% | 4,940,694 |
| 2025-08-29 | 2025-08-27 | 1.600 | 3,067,934 | -1,000 | 0.08% | 4,908,694 |
| 2025-08-27 | 2025-08-25 | 1.670 | 3,068,934 | -10,000 | 0.08% | 5,125,120 |
| 2025-08-07 | 2025-08-05 | 1.560 | 3,078,934 | +30,000 | 0.08% | 4,803,137 |
| 2025-08-04 | 2025-07-31 | 1.550 | 3,048,934 | +20,000 | 0.08% | 4,725,848 |
| 2025-07-30 | 2025-07-28 | 1.630 | 3,028,934 | +10,000 | 0.08% | 4,937,162 |
| 2025-07-29 | 2025-07-25 | 1.660 | 3,018,934 | -20,000 | 0.08% | 5,011,430 |
| 2025-07-14 | 2025-07-10 | 1.610 | 3,038,934 | +10,000 | 0.08% | 4,892,684 |
| 2025-07-11 | 2025-07-09 | 1.540 | 3,028,934 | +30,000 | 0.08% | 4,664,558 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,998,934 | -30,000 | 0.08% | 4,648,348 |
| 2025-07-02 | 2025-06-27 | 1.530 | 3,028,934 | -30,000 | 0.08% | 4,634,269 |
| 2025-06-27 | 2025-06-25 | 1.470 | 3,058,934 | -30,000 | 0.08% | 4,496,633 |
| 2025-06-19 | 2025-06-17 | 1.480 | 3,088,934 | -30,000 | 0.08% | 4,571,622 |
| 2025-06-13 | 2025-06-11 | 1.471 | 3,118,934 | +44,861 | 0.08% | 4,588,453 |
| 2025-06-10 | 2025-06-06 | 1.441 | 3,074,073 | -29,568 | 0.08% | 4,428,887 |
| 2025-06-09 | 2025-06-05 | 1.441 | 3,103,641 | -39,425 | 0.08% | 4,471,486 |
| 2025-05-22 | 2025-05-20 | 1.491 | 3,143,066 | -5,913 | 0.08% | 4,687,733 |
| 2025-04-22 | 2025-04-16 | 1.441 | 3,148,979 | -9,857 | 0.08% | 4,536,806 |
| 2025-04-14 | 2025-04-10 | 1.431 | 3,158,836 | -9,856 | 0.08% | 4,518,957 |
| 2025-04-09 | 2025-04-07 | 1.360 | 3,168,692 | +9,856 | 0.08% | 4,308,012 |
| 2025-04-07 | 2025-04-02 | 1.491 | 3,158,836 | -9,856 | 0.08% | 4,711,254 |
| 2025-04-02 | 2025-03-31 | 1.471 | 3,168,692 | +9,856 | 0.08% | 4,661,655 |
| 2025-03-28 | 2025-03-26 | 1.542 | 3,158,836 | -39,424 | 0.08% | 4,871,500 |
| 2025-03-25 | 2025-03-21 | 1.552 | 3,198,260 | -112,361 | 0.08% | 4,964,749 |
| 2025-03-24 | 2025-03-20 | 1.593 | 3,310,621 | -98,561 | 0.09% | 5,273,527 |
| 2025-03-17 | 2025-03-13 | 1.562 | 3,409,182 | +19,712 | 0.09% | 5,326,758 |
| 2025-03-11 | 2025-03-07 | 1.603 | 3,389,470 | +118,274 | 0.09% | 5,433,516 |
| 2025-03-03 | 2025-02-27 | 1.613 | 3,271,196 | +92,648 | 0.09% | 5,277,105 |
| 2025-02-25 | 2025-02-21 | 1.532 | 3,178,548 | -339,052 | 0.08% | 4,869,650 |
| 2025-01-08 | 2025-01-06 | 1.542 | 3,517,600 | -2,957 | 0.09% | 5,424,780 |
| 2024-12-10 | 2024-12-06 | 1.674 | 3,520,557 | -2,957 | 0.09% | 5,893,691 |
| 2024-11-19 | 2024-11-15 | 1.623 | 3,523,514 | -44,352 | 0.09% | 5,719,895 |
| 2024-11-14 | 2024-11-12 | 1.715 | 3,567,866 | -19,713 | 0.09% | 6,117,688 |
| 2024-11-12 | 2024-11-08 | 1.857 | 3,587,579 | +17,741 | 0.10% | 6,661,080 |
| 2024-11-07 | 2024-11-05 | 1.786 | 3,569,838 | -9,856 | 0.09% | 6,374,604 |
| 2024-11-01 | 2024-10-30 | 1.705 | 3,579,694 | +29,569 | 0.10% | 6,101,649 |
| 2024-10-21 | 2024-10-17 | 1.633 | 3,550,125 | +132,072 | 0.09% | 5,799,113 |
| 2024-10-18 | 2024-10-16 | 1.786 | 3,418,053 | -7,885 | 0.09% | 6,103,564 |
| 2024-10-15 | 2024-10-10 | 1.745 | 3,425,938 | +12,813 | 0.09% | 5,978,607 |
| 2024-10-14 | 2024-10-09 | 1.694 | 3,413,125 | +9,856 | 0.09% | 5,783,100 |
| 2024-10-10 | 2024-10-08 | 1.796 | 3,403,269 | +9,857 | 0.09% | 6,111,694 |
| 2024-10-09 | 2024-10-07 | 2.100 | 3,393,412 | +985 | 0.09% | 7,126,873 |
| 2024-10-08 | 2024-10-04 | 2.019 | 3,392,427 | -236,548 | 0.09% | 6,849,449 |
| 2024-10-07 | 2024-10-03 | 2.019 | 3,628,975 | -5,913 | 0.10% | 7,327,049 |
| 2024-10-04 | 2024-10-02 | 2.141 | 3,634,888 | +354,822 | 0.10% | 7,781,540 |
| 2024-10-03 | 2024-09-30 | 1.806 | 3,280,066 | -167,555 | 0.09% | 5,923,722 |
| 2024-10-02 | 2024-09-27 | 1.654 | 3,447,621 | -24,641 | 0.09% | 5,701,632 |
| 2024-09-27 | 2024-09-25 | 1.319 | 3,472,262 | +9,857 | 0.09% | 4,579,815 |
| 2024-09-24 | 2024-09-20 | 1.289 | 3,462,405 | -49,281 | 0.09% | 4,461,426 |
| 2024-09-17 | 2024-09-13 | 1.218 | 3,511,686 | +49,281 | 0.09% | 4,275,520 |
| 2024-09-05 | 2024-09-03 | 1.278 | 3,462,405 | -78,850 | 0.09% | 4,426,296 |
| 2024-09-04 | 2024-09-02 | 1.289 | 3,541,255 | -19,712 | 0.09% | 4,563,026 |
| 2024-09-02 | 2024-08-29 | 1.268 | 3,560,967 | -29,569 | 0.09% | 4,516,167 |
| 2024-08-26 | 2024-08-22 | 1.329 | 3,590,536 | -19,712 | 0.10% | 4,772,244 |
| 2024-08-22 | 2024-08-20 | 1.390 | 3,610,248 | +9,856 | 0.10% | 5,018,220 |
| 2024-08-21 | 2024-08-19 | 1.431 | 3,600,392 | +9,856 | 0.10% | 5,150,637 |
| 2024-08-16 | 2024-08-14 | 1.441 | 3,590,536 | -4,928 | 0.10% | 5,172,967 |
| 2024-08-02 | 2024-07-31 | 1.471 | 3,595,464 | -39,424 | 0.10% | 5,289,505 |
| 2024-08-01 | 2024-07-30 | 1.441 | 3,634,888 | +39,424 | 0.10% | 5,236,866 |
| 2024-07-24 | 2024-07-22 | 1.512 | 3,595,464 | -29,568 | 0.10% | 5,435,422 |
| 2024-07-02 | 2024-06-27 | 1.591 | 3,625,032 | +203,296 | 0.10% | 5,766,747 |
| 2024-06-13 | 2024-06-11 | 1.591 | 3,421,736 | +46,517 | 0.10% | 5,443,342 |
| 2024-06-03 | 2024-05-30 | 1.623 | 3,375,219 | -9,304 | 0.09% | 5,478,180 |
| 2024-05-28 | 2024-05-24 | 1.688 | 3,384,523 | +9,304 | 0.10% | 5,711,557 |
| 2024-05-22 | 2024-05-20 | 1.806 | 3,375,219 | -9,304 | 0.09% | 6,094,928 |
| 2024-05-21 | 2024-05-17 | 1.849 | 3,384,523 | +6,513 | 0.10% | 6,257,247 |
| 2024-05-03 | 2024-04-30 | 1.548 | 3,378,010 | -46,518 | 0.10% | 5,228,544 |
| 2024-04-30 | 2024-04-26 | 1.451 | 3,424,528 | -9,303 | 0.10% | 4,969,262 |
| 2024-04-23 | 2024-04-19 | 1.333 | 3,433,831 | -9,303 | 0.10% | 4,576,758 |
| 2024-04-18 | 2024-04-16 | 1.333 | 3,443,134 | +55,820 | 0.10% | 4,589,158 |
| 2024-04-10 | 2024-04-08 | 1.462 | 3,387,314 | +11,164 | 0.10% | 4,951,670 |
| 2024-02-26 | 2024-02-22 | 1.645 | 3,376,150 | -9,303 | 0.09% | 5,552,269 |
| 2024-02-14 | 2024-02-07 | 1.505 | 3,385,453 | -9,304 | 0.10% | 5,094,507 |
| 2024-01-11 | 2024-01-09 | 1.623 | 3,394,757 | +9,304 | 0.10% | 5,509,891 |
| 2023-12-13 | 2023-12-11 | 1.623 | 3,385,453 | -7,443 | 0.10% | 5,494,790 |
| 2023-11-24 | 2023-11-22 | 1.795 | 3,392,896 | +4,652 | 0.10% | 6,090,380 |
| 2023-11-21 | 2023-11-17 | 1.752 | 3,388,244 | -9,304 | 0.10% | 5,936,352 |
| 2023-11-20 | 2023-11-16 | 1.763 | 3,397,548 | +4,652 | 0.10% | 5,989,172 |
| 2023-11-02 | 2023-10-31 | 1.731 | 3,392,896 | -65,124 | 0.10% | 5,871,564 |
| 2023-11-01 | 2023-10-30 | 1.774 | 3,458,020 | +9,304 | 0.10% | 6,132,941 |
| 2023-09-18 | 2023-09-14 | 1.989 | 3,448,716 | +37,213 | 0.10% | 6,857,827 |
| 2023-09-15 | 2023-09-13 | 2.042 | 3,411,503 | +18,607 | 0.10% | 6,967,175 |
| 2023-08-08 | 2023-08-04 | 2.160 | 3,392,896 | -4,652 | 0.10% | 7,330,338 |
| 2023-08-07 | 2023-08-03 | 2.118 | 3,397,548 | -9,303 | 0.10% | 7,194,311 |
| 2023-08-04 | 2023-08-02 | 2.064 | 3,406,851 | -186,068 | 0.10% | 7,030,913 |
| 2023-08-03 | 2023-08-01 | 2.042 | 3,592,919 | -9,304 | 0.10% | 7,337,674 |
| 2023-07-18 | 2023-07-13 | 1.892 | 3,602,223 | -9,303 | 0.10% | 6,814,604 |
| 2023-06-23 | 2023-06-20 | 1.849 | 3,611,526 | +93,034 | 0.10% | 6,676,926 |
| 2023-06-20 | 2023-06-16 | 1.935 | 3,518,492 | -9,303 | 0.10% | 6,807,481 |
| 2023-06-14 | 2023-06-12 | 1.924 | 3,527,795 | -9,304 | 0.10% | 6,787,561 |
| 2023-06-13 | 2023-06-09 | 1.946 | 3,537,099 | +9,304 | 0.10% | 6,881,501 |
| 2023-06-12 | 2023-06-08 | 2.084 | 3,527,795 | -93,035 | 0.10% | 7,353,510 |
| 2023-06-09 | 2023-06-07 | 2.029 | 3,620,830 | +182,629 | 0.10% | 7,347,769 |
| 2023-06-05 | 2023-06-01 | 1.897 | 3,438,201 | +9,067 | 0.10% | 6,522,127 |
| 2023-06-02 | 2023-05-31 | 1.919 | 3,429,134 | +45,336 | 0.10% | 6,580,566 |
| 2023-06-01 | 2023-05-30 | 1.941 | 3,383,798 | +27,202 | 0.10% | 6,568,204 |
| 2023-05-17 | 2023-05-15 | 2.140 | 3,356,596 | +9,067 | 0.10% | 7,181,751 |
| 2023-05-15 | 2023-05-11 | 2.206 | 3,347,529 | +9,067 | 0.10% | 7,383,867 |
| 2023-05-11 | 2023-05-09 | 2.294 | 3,338,462 | -27,202 | 0.10% | 7,658,422 |
| 2023-05-09 | 2023-05-05 | 2.239 | 3,365,664 | -9,067 | 0.10% | 7,535,227 |
| 2023-05-05 | 2023-05-03 | 2.095 | 3,374,731 | +16,321 | 0.10% | 7,071,675 |
| 2023-04-28 | 2023-04-26 | 2.206 | 3,358,410 | +1,814 | 0.10% | 7,407,868 |
| 2023-04-26 | 2023-04-24 | 2.250 | 3,356,596 | +9,067 | 0.10% | 7,551,944 |
| 2023-04-20 | 2023-04-18 | 2.426 | 3,347,529 | -36,269 | 0.10% | 8,122,254 |
| 2023-04-19 | 2023-04-17 | 2.437 | 3,383,798 | -18,134 | 0.10% | 8,247,575 |
| 2023-04-17 | 2023-04-13 | 2.283 | 3,401,932 | -5,440 | 0.10% | 7,766,503 |
| 2023-04-13 | 2023-04-11 | 2.151 | 3,407,372 | -36,269 | 0.10% | 7,327,970 |
| 2023-04-12 | 2023-04-06 | 1.985 | 3,443,641 | -9,067 | 0.10% | 6,836,281 |
| 2023-04-06 | 2023-04-03 | 1.996 | 3,452,708 | -45,336 | 0.10% | 6,892,360 |
| 2023-04-03 | 2023-03-30 | 1.919 | 3,498,044 | +27,202 | 0.10% | 6,712,806 |
| 2023-03-31 | 2023-03-29 | 1.941 | 3,470,842 | +27,201 | 0.10% | 6,737,163 |
| 2023-03-29 | 2023-03-27 | 1.996 | 3,443,641 | +34,455 | 0.10% | 6,874,261 |
| 2023-03-21 | 2023-03-17 | 2.040 | 3,409,186 | -45,336 | 0.10% | 6,955,878 |
| 2023-03-16 | 2023-03-14 | 1.963 | 3,454,522 | +45,336 | 0.10% | 6,781,683 |
| 2023-03-06 | 2023-03-02 | 2.316 | 3,409,186 | -86,138 | 0.10% | 7,895,862 |
| 2023-03-03 | 2023-03-01 | 2.283 | 3,495,324 | -154,141 | 0.10% | 7,979,714 |
| 2023-02-20 | 2023-02-16 | 2.118 | 3,649,465 | -27,202 | 0.11% | 7,727,873 |
| 2023-01-30 | 2023-01-26 | 2.140 | 3,676,667 | -18,134 | 0.11% | 7,866,573 |
| 2023-01-06 | 2023-01-04 | 2.051 | 3,694,801 | -27,201 | 0.11% | 7,579,378 |
| 2022-12-12 | 2022-12-08 | 2.118 | 3,722,002 | -36,269 | 0.11% | 7,881,473 |
| 2022-12-07 | 2022-12-05 | 2.140 | 3,758,271 | -181,343 | 0.11% | 8,041,172 |
| 2022-12-01 | 2022-11-29 | 2.140 | 3,939,614 | -18,134 | 0.11% | 8,429,173 |
| 2022-11-30 | 2022-11-28 | 1.853 | 3,957,748 | -22,668 | 0.11% | 7,333,089 |
| 2022-11-29 | 2022-11-25 | 1.897 | 3,980,416 | -91,578 | 0.11% | 7,550,687 |
| 2022-11-28 | 2022-11-24 | 1.798 | 4,071,994 | +15,414 | 0.12% | 7,320,223 |
| 2022-11-22 | 2022-11-18 | 1.732 | 4,056,580 | -9,067 | 0.12% | 7,024,077 |
| 2022-11-21 | 2022-11-17 | 1.776 | 4,065,647 | +9,067 | 0.12% | 7,219,134 |
| 2022-11-17 | 2022-11-15 | 1.820 | 4,056,580 | -18,134 | 0.12% | 7,381,991 |
| 2022-11-16 | 2022-11-14 | 1.776 | 4,074,714 | +117,873 | 0.12% | 7,235,234 |
| 2022-11-11 | 2022-11-09 | 1.500 | 3,956,841 | +9,067 | 0.11% | 5,934,950 |
| 2022-11-09 | 2022-11-07 | 1.467 | 3,947,774 | -45,336 | 0.11% | 5,790,732 |
| 2022-11-08 | 2022-11-04 | 1.456 | 3,993,110 | -19,948 | 0.12% | 5,813,193 |
| 2022-11-03 | 2022-11-01 | 1.357 | 4,013,058 | -63,470 | 0.12% | 5,443,899 |
| 2022-10-26 | 2022-10-24 | 1.555 | 4,076,528 | +126,940 | 0.12% | 6,339,268 |
| 2022-10-21 | 2022-10-19 | 1.643 | 3,949,588 | +27,202 | 0.11% | 6,490,342 |
| 2022-10-17 | 2022-10-13 | 1.588 | 3,922,386 | +18,134 | 0.11% | 6,229,345 |
| 2022-10-05 | 2022-09-30 | 1.544 | 3,904,252 | -13,601 | 0.11% | 6,028,308 |
| 2022-09-30 | 2022-09-28 | 1.610 | 3,917,853 | +36,269 | 0.11% | 6,308,564 |
| 2022-09-29 | 2022-09-27 | 1.676 | 3,881,584 | +9,067 | 0.11% | 6,507,020 |
| 2022-09-26 | 2022-09-22 | 1.732 | 3,872,517 | +11,787 | 0.11% | 6,705,367 |
| 2022-09-22 | 2022-09-20 | 1.765 | 3,860,730 | -9,067 | 0.11% | 6,812,695 |
| 2022-09-21 | 2022-09-19 | 1.765 | 3,869,797 | +7,254 | 0.11% | 6,828,695 |
| 2022-09-13 | 2022-09-08 | 1.831 | 3,862,543 | -27,201 | 0.11% | 7,071,491 |
| 2022-09-05 | 2022-09-01 | 1.787 | 3,889,744 | +27,201 | 0.11% | 6,949,692 |
| 2022-08-17 | 2022-08-15 | 1.709 | 3,862,543 | +1,813 | 0.11% | 6,602,898 |
| 2022-08-09 | 2022-08-05 | 1.776 | 3,860,730 | -90,671 | 0.11% | 6,855,275 |
| 2022-07-27 | 2022-07-25 | 1.853 | 3,951,401 | +7,738 | 0.11% | 7,321,329 |
| 2022-07-26 | 2022-07-22 | 1.886 | 3,943,663 | -45,336 | 0.12% | 7,437,474 |
| 2022-07-08 | 2022-07-06 | 1.985 | 3,988,999 | +9,067 | 0.12% | 7,918,920 |
| 2022-06-29 | 2022-06-27 | 2.062 | 3,979,932 | -9,067 | 0.12% | 8,208,179 |
| 2022-06-09 | 2022-06-07 | 2.235 | 3,988,999 | +287,976 | 0.12% | 8,914,427 |
| 2022-06-07 | 2022-06-02 | 2.199 | 3,701,023 | +8,413 | 0.12% | 8,138,890 |
| 2022-06-06 | 2022-06-01 | 2.211 | 3,692,610 | -8,413 | 0.12% | 8,164,283 |
| 2022-05-31 | 2022-05-27 | 2.116 | 3,701,023 | +8,413 | 0.12% | 7,830,932 |
| 2022-05-18 | 2022-05-16 | 2.140 | 3,692,610 | +84,125 | 0.12% | 7,900,919 |
| 2022-05-17 | 2022-05-13 | 2.140 | 3,608,485 | +8,413 | 0.12% | 7,720,921 |
| 2022-05-05 | 2022-05-03 | 2.366 | 3,600,072 | -16,825 | 0.12% | 8,516,006 |
| 2022-04-27 | 2022-04-25 | 2.247 | 3,616,897 | +22,714 | 0.12% | 8,125,865 |
| 2022-04-22 | 2022-04-20 | 2.401 | 3,594,183 | +16,825 | 0.12% | 8,630,247 |
| 2022-04-21 | 2022-04-19 | 2.484 | 3,577,358 | +16,825 | 0.11% | 8,887,515 |
| 2022-04-13 | 2022-04-11 | 2.449 | 3,560,533 | -8,413 | 0.11% | 8,718,744 |
| 2022-04-08 | 2022-04-06 | 2.556 | 3,568,946 | +8,413 | 0.11% | 9,121,161 |
| 2022-04-06 | 2022-04-01 | 2.377 | 3,560,533 | -16,825 | 0.11% | 8,464,800 |
| 2022-03-28 | 2022-03-24 | 2.282 | 3,577,358 | -1,683 | 0.11% | 8,164,607 |
| 2022-03-25 | 2022-03-23 | 2.270 | 3,579,041 | -25,237 | 0.11% | 8,125,905 |
| 2022-03-22 | 2022-03-18 | 2.235 | 3,604,278 | +1,682 | 0.12% | 8,054,671 |
| 2022-03-21 | 2022-03-17 | 2.235 | 3,602,596 | -76,554 | 0.12% | 8,050,912 |
| 2022-03-17 | 2022-03-15 | 1.783 | 3,679,150 | +109,363 | 0.12% | 6,560,100 |
| 2022-03-16 | 2022-03-14 | 2.021 | 3,569,787 | +25,238 | 0.11% | 7,213,780 |
| 2022-03-15 | 2022-03-11 | 2.163 | 3,544,549 | +143,013 | 0.11% | 7,668,387 |
| 2022-02-17 | 2022-02-15 | 2.579 | 3,401,536 | -16,825 | 0.11% | 8,774,179 |
| 2022-01-19 | 2022-01-17 | 2.544 | 3,418,361 | -7,571 | 0.11% | 8,695,677 |
| 2022-01-14 | 2022-01-12 | 2.603 | 3,425,932 | -3,365 | 0.11% | 8,918,556 |
| 2022-01-12 | 2022-01-10 | 2.556 | 3,429,297 | -25,238 | 0.11% | 8,764,260 |
| 2022-01-06 | 2022-01-04 | 2.449 | 3,454,535 | -16,825 | 0.11% | 8,459,184 |
| 2022-01-04 | 2021-12-31 | 2.437 | 3,471,360 | -25,238 | 0.11% | 8,459,120 |
| 2021-12-30 | 2021-12-28 | 2.389 | 3,496,598 | -25,237 | 0.11% | 8,354,365 |
| 2021-12-20 | 2021-12-16 | 2.294 | 3,521,835 | -8,413 | 0.11% | 8,079,751 |
| 2021-12-17 | 2021-12-15 | 2.294 | 3,530,248 | -5,889 | 0.11% | 8,099,052 |
| 2021-12-09 | 2021-12-07 | 2.342 | 3,536,137 | +16,825 | 0.11% | 8,280,699 |
| 2021-12-06 | 2021-12-02 | 2.377 | 3,519,312 | -25,237 | 0.11% | 8,366,801 |
| 2021-12-02 | 2021-11-30 | 2.330 | 3,544,549 | -16,825 | 0.11% | 8,258,263 |
| 2021-12-01 | 2021-11-29 | 2.377 | 3,561,374 | -42,063 | 0.11% | 8,466,799 |
| 2021-11-26 | 2021-11-24 | 2.389 | 3,603,437 | -8,413 | 0.12% | 8,609,634 |
| 2021-11-08 | 2021-11-04 | 2.270 | 3,611,850 | +25,238 | 0.12% | 8,200,395 |
| 2021-11-03 | 2021-11-01 | 2.235 | 3,586,612 | +25,238 | 0.11% | 8,015,192 |
| 2021-10-26 | 2021-10-22 | 2.532 | 3,561,374 | +16,825 | 0.11% | 9,017,141 |
| 2021-10-18 | 2021-10-12 | 2.484 | 3,544,549 | -92,538 | 0.11% | 8,806,005 |
| 2021-10-15 | 2021-10-11 | 2.437 | 3,637,087 | -6,730 | 0.12% | 8,862,969 |
| 2021-10-05 | 2021-09-30 | 2.437 | 3,643,817 | -8,933 | 0.12% | 8,879,369 |
| 2021-09-29 | 2021-09-27 | 2.270 | 3,652,750 | -4,206 | 0.12% | 8,293,255 |
| 2021-09-23 | 2021-09-20 | 2.187 | 3,656,956 | -13,460 | 0.12% | 7,998,513 |
| 2021-09-21 | 2021-09-17 | 2.235 | 3,670,416 | -8,413 | 0.12% | 8,202,473 |
| 2021-09-15 | 2021-09-13 | 2.508 | 3,678,829 | -8,412 | 0.12% | 9,227,068 |
| 2021-09-14 | 2021-09-10 | 2.472 | 3,687,241 | -8,413 | 0.12% | 9,116,676 |
| 2021-09-10 | 2021-09-08 | 2.472 | 3,695,654 | -8,413 | 0.12% | 9,137,477 |
| 2021-09-08 | 2021-09-06 | 2.496 | 3,704,067 | -9,253 | 0.12% | 9,246,339 |
| 2021-09-06 | 2021-09-02 | 2.520 | 3,713,320 | +9,253 | 0.12% | 9,357,717 |
| 2021-09-01 | 2021-08-30 | 2.425 | 3,704,067 | -25,237 | 0.12% | 8,982,158 |
| 2021-08-25 | 2021-08-23 | 2.389 | 3,729,304 | -84,126 | 0.12% | 8,910,366 |
| 2021-08-19 | 2021-08-17 | 2.377 | 3,813,430 | -42,904 | 0.12% | 9,066,036 |
| 2021-08-13 | 2021-08-11 | 2.389 | 3,856,334 | -16,825 | 0.12% | 9,213,876 |
| 2021-08-12 | 2021-08-10 | 2.342 | 3,873,159 | -16,825 | 0.12% | 9,069,915 |
| 2021-08-02 | 2021-07-29 | 2.259 | 3,889,984 | +841 | 0.12% | 8,785,634 |
| 2021-07-30 | 2021-07-28 | 2.247 | 3,889,143 | -58,368 | 0.12% | 8,737,504 |
| 2021-07-29 | 2021-07-27 | 2.270 | 3,947,511 | +84,126 | 0.13% | 8,962,484 |
| 2021-07-27 | 2021-07-23 | 2.401 | 3,863,385 | -33,651 | 0.13% | 9,276,647 |
| 2021-07-26 | 2021-07-22 | 2.413 | 3,897,036 | -16,825 | 0.13% | 9,403,773 |
| 2021-07-16 | 2021-07-14 | 2.425 | 3,913,861 | -8,412 | 0.13% | 9,490,897 |
| 2021-07-13 | 2021-07-09 | 2.354 | 3,922,273 | +67,300 | 0.13% | 9,231,551 |
| 2021-07-12 | 2021-07-08 | 2.354 | 3,854,973 | -71,507 | 0.13% | 9,073,152 |
| 2021-07-07 | 2021-07-05 | 2.377 | 3,926,480 | +5,048 | 0.13% | 9,334,801 |
| 2021-06-21 | 2021-06-17 | 2.401 | 3,921,432 | -16,825 | 0.13% | 9,416,028 |
| 2021-06-16 | 2021-06-11 | 2.824 | 3,938,257 | -67,301 | 0.13% | 11,121,871 |
| 2021-06-15 | 2021-06-10 | 2.799 | 4,005,558 | +260,617 | 0.13% | 11,210,934 |
| 2021-06-04 | 2021-06-02 | 2.761 | 3,744,941 | +15,863 | 0.13% | 10,339,865 |
| 2021-06-02 | 2021-05-31 | 2.799 | 3,729,078 | +39,660 | 0.13% | 10,437,109 |
| 2021-06-01 | 2021-05-28 | 2.799 | 3,689,418 | +39,659 | 0.13% | 10,326,107 |
| 2021-05-27 | 2021-05-25 | 2.811 | 3,649,759 | -39,659 | 0.13% | 10,261,122 |
| 2021-05-26 | 2021-05-24 | 2.799 | 3,689,418 | +15,863 | 0.13% | 10,326,107 |
| 2021-05-24 | 2021-05-20 | 2.811 | 3,673,555 | -31,727 | 0.13% | 10,328,023 |
| 2021-05-20 | 2021-05-17 | 2.774 | 3,705,282 | +31,727 | 0.13% | 10,277,080 |
| 2021-05-18 | 2021-05-14 | 2.774 | 3,673,555 | +23,796 | 0.13% | 10,189,081 |
| 2021-05-12 | 2021-05-10 | 2.811 | 3,649,759 | +7,932 | 0.13% | 10,261,122 |
| 2021-05-07 | 2021-05-05 | 2.761 | 3,641,827 | +198,296 | 0.13% | 10,055,165 |
| 2021-05-05 | 2021-05-03 | 2.761 | 3,443,531 | +15,864 | 0.12% | 9,507,665 |
| 2021-05-03 | 2021-04-29 | 2.799 | 3,427,667 | +79,318 | 0.12% | 9,593,507 |
| 2021-04-22 | 2021-04-20 | 2.874 | 3,348,349 | +31,727 | 0.12% | 9,624,792 |
| 2021-04-21 | 2021-04-19 | 2.874 | 3,316,622 | -23,795 | 0.11% | 9,533,593 |
| 2021-04-15 | 2021-04-13 | 2.862 | 3,340,417 | -23,796 | 0.12% | 9,559,877 |
| 2021-04-12 | 2021-04-08 | 2.887 | 3,364,213 | +39,659 | 0.12% | 9,712,807 |
| 2021-04-08 | 2021-04-01 | 2.874 | 3,324,554 | +8,726 | 0.11% | 9,556,393 |
| 2021-04-07 | 2021-03-31 | 2.887 | 3,315,828 | -9,519 | 0.11% | 9,573,115 |
| 2021-04-01 | 2021-03-30 | 2.900 | 3,325,347 | +49,178 | 0.11% | 9,642,521 |
| 2021-03-31 | 2021-03-29 | 2.900 | 3,276,169 | +35,693 | 0.11% | 9,499,919 |
| 2021-03-30 | 2021-03-26 | 2.837 | 3,240,476 | -228,437 | 0.11% | 9,192,150 |
| 2021-03-26 | 2021-03-24 | 2.988 | 3,468,913 | -3,966 | 0.12% | 10,364,958 |
| 2021-03-24 | 2021-03-22 | 3.013 | 3,472,879 | +78,525 | 0.12% | 10,464,376 |
| 2021-03-23 | 2021-03-19 | 3.064 | 3,394,354 | -92,802 | 0.12% | 10,398,943 |
| 2021-03-18 | 2021-03-16 | 3.265 | 3,487,156 | -46,005 | 0.12% | 11,386,675 |
| 2021-03-17 | 2021-03-15 | 3.152 | 3,533,161 | -96,769 | 0.12% | 11,136,000 |
| 2021-03-16 | 2021-03-12 | 3.051 | 3,629,930 | -47,591 | 0.12% | 11,074,889 |
| 2021-03-10 | 2021-03-08 | 2.988 | 3,677,521 | +55,523 | 0.13% | 10,988,269 |
| 2021-03-09 | 2021-03-05 | 3.013 | 3,621,998 | +9,519 | 0.12% | 10,913,697 |
| 2021-03-08 | 2021-03-04 | 3.051 | 3,612,479 | -7,932 | 0.12% | 11,021,647 |
| 2021-03-04 | 2021-03-02 | 3.038 | 3,620,411 | -7,932 | 0.12% | 11,000,203 |
| 2021-03-03 | 2021-03-01 | 3.013 | 3,628,343 | -529 | 0.12% | 10,932,815 |
| 2021-03-02 | 2021-02-26 | 3.001 | 3,628,872 | +15,863 | 0.12% | 10,888,659 |
| 2021-03-01 | 2021-02-25 | 3.089 | 3,613,009 | +96,769 | 0.12% | 11,159,916 |
| 2021-02-26 | 2021-02-24 | 2.975 | 3,516,240 | +15,864 | 0.12% | 10,462,038 |
| 2021-02-25 | 2021-02-23 | 3.026 | 3,500,376 | -7,139 | 0.12% | 10,591,360 |
| 2021-02-24 | 2021-02-22 | 2.963 | 3,507,515 | +23,796 | 0.12% | 10,391,857 |
| 2021-02-22 | 2021-02-18 | 2.874 | 3,483,719 | +31,727 | 0.12% | 10,013,911 |
| 2021-02-19 | 2021-02-17 | 2.938 | 3,451,992 | +7,139 | 0.12% | 10,140,316 |
| 2021-02-17 | 2021-02-11 | 2.862 | 3,444,853 | +7,931 | 0.12% | 9,858,761 |
| 2021-02-16 | 2021-02-09 | 2.799 | 3,436,922 | +15,864 | 0.12% | 9,619,410 |
| 2021-02-09 | 2021-02-05 | 2.799 | 3,421,058 | +15,864 | 0.12% | 9,575,009 |
| 2021-02-05 | 2021-02-03 | 2.862 | 3,405,194 | +1,903 | 0.12% | 9,745,262 |
| 2021-02-02 | 2021-01-29 | 2.824 | 3,403,291 | -12,691 | 0.12% | 9,611,095 |
| 2021-01-29 | 2021-01-27 | 2.900 | 3,415,982 | -15,863 | 0.12% | 9,905,336 |
| 2021-01-25 | 2021-01-21 | 3.013 | 3,431,845 | +15,863 | 0.12% | 10,340,734 |
| 2021-01-22 | 2021-01-20 | 3.051 | 3,415,982 | +7,932 | 0.12% | 10,422,136 |
| 2021-01-21 | 2021-01-19 | 3.076 | 3,408,050 | +18,508 | 0.12% | 10,483,869 |
| 2021-01-20 | 2021-01-18 | 3.038 | 3,389,542 | -21,416 | 0.12% | 10,298,734 |
| 2021-01-14 | 2021-01-12 | 2.938 | 3,410,958 | +23,795 | 0.12% | 10,019,777 |
| 2021-01-12 | 2021-01-08 | 2.811 | 3,387,163 | -52,350 | 0.12% | 9,522,846 |
| 2021-01-11 | 2021-01-07 | 2.811 | 3,439,513 | +23,796 | 0.12% | 9,670,025 |
| 2020-12-29 | 2020-12-24 | 2.811 | 3,415,717 | +15,863 | 0.12% | 9,603,124 |
| 2020-12-23 | 2020-12-21 | 2.837 | 3,399,854 | -79,318 | 0.12% | 9,644,252 |
| 2020-12-22 | 2020-12-18 | 2.862 | 3,479,172 | -8,725 | 0.12% | 9,956,978 |
| 2020-12-17 | 2020-12-15 | 2.837 | 3,487,897 | +164,982 | 0.12% | 9,894,001 |
| 2020-12-11 | 2020-12-09 | 2.862 | 3,322,915 | +7,932 | 0.11% | 9,509,789 |
| 2020-11-25 | 2020-11-23 | 3.089 | 3,314,983 | -190,364 | 0.11% | 10,239,368 |
| 2020-11-20 | 2020-11-18 | 3.127 | 3,505,347 | +6,345 | 0.12% | 10,959,948 |
| 2020-11-13 | 2020-11-11 | 3.202 | 3,499,002 | +23,796 | 0.12% | 11,204,789 |
| 2020-11-12 | 2020-11-10 | 3.114 | 3,475,206 | +166,569 | 0.12% | 10,821,894 |
| 2020-11-11 | 2020-11-09 | 3.013 | 3,308,637 | -3,966 | 0.11% | 9,969,487 |
| 2020-10-30 | 2020-10-28 | 2.811 | 3,312,603 | -3,966 | 0.11% | 9,313,224 |
| 2020-10-29 | 2020-10-27 | 2.849 | 3,316,569 | +15,863 | 0.11% | 9,449,814 |
| 2020-10-28 | 2020-10-23 | 2.938 | 3,300,706 | -15,863 | 0.11% | 9,695,909 |
| 2020-10-27 | 2020-10-22 | 2.912 | 3,316,569 | -7,932 | 0.11% | 9,658,881 |
| 2020-10-21 | 2020-10-19 | 2.849 | 3,324,501 | +7,932 | 0.11% | 9,472,414 |
| 2020-10-20 | 2020-10-16 | 2.837 | 3,316,569 | +23,795 | 0.11% | 9,408,001 |
| 2020-10-19 | 2020-10-15 | 2.811 | 3,292,774 | -3,966 | 0.11% | 9,257,475 |
| 2020-10-15 | 2020-10-12 | 2.912 | 3,296,740 | +79,319 | 0.11% | 9,601,132 |
| 2020-10-12 | 2020-10-08 | 2.887 | 3,217,421 | +31,727 | 0.11% | 9,289,004 |
| 2020-09-28 | 2020-09-24 | 2.862 | 3,185,694 | -7,932 | 0.11% | 9,117,079 |
| 2020-09-25 | 2020-09-23 | 2.900 | 3,193,626 | +7,932 | 0.11% | 9,260,569 |
| 2020-09-24 | 2020-09-22 | 2.900 | 3,185,694 | -9,518 | 0.11% | 9,237,569 |
| 2020-09-14 | 2020-09-10 | 2.975 | 3,195,212 | -7,932 | 0.11% | 9,506,868 |
| 2020-09-11 | 2020-09-09 | 2.963 | 3,203,144 | +5,552 | 0.11% | 9,490,085 |
| 2020-09-08 | 2020-09-04 | 3.013 | 3,197,592 | +15,864 | 0.11% | 9,634,889 |
| 2020-09-04 | 2020-09-02 | 3.038 | 3,181,728 | +3,173 | 0.11% | 9,667,315 |
| 2020-09-03 | 2020-09-01 | 3.064 | 3,178,555 | +7,932 | 0.11% | 9,737,821 |
| 2020-08-31 | 2020-08-27 | 3.127 | 3,170,623 | -1,587 | 0.11% | 9,913,387 |
| 2020-08-28 | 2020-08-26 | 3.152 | 3,172,210 | -79,318 | 0.11% | 9,998,336 |
| 2020-08-18 | 2020-08-14 | 3.202 | 3,251,528 | -7,932 | 0.11% | 10,412,308 |
| 2020-08-06 | 2020-08-04 | 3.190 | 3,259,460 | -7,932 | 0.11% | 10,396,615 |
| 2020-08-04 | 2020-07-31 | 3.076 | 3,267,392 | -3,966 | 0.11% | 10,051,175 |
| 2020-08-03 | 2020-07-30 | 3.038 | 3,271,358 | +7,932 | 0.11% | 9,939,646 |
| 2020-07-29 | 2020-07-27 | 3.089 | 3,263,426 | -15,864 | 0.11% | 10,080,118 |
| 2020-07-24 | 2020-07-22 | 3.164 | 3,279,290 | -3,966 | 0.11% | 10,377,179 |
| 2020-07-22 | 2020-07-20 | 3.240 | 3,283,256 | -6,345 | 0.11% | 10,638,090 |
| 2020-07-20 | 2020-07-16 | 3.139 | 3,289,601 | +7,932 | 0.11% | 10,326,862 |
| 2020-07-17 | 2020-07-15 | 3.215 | 3,281,669 | +14,277 | 0.11% | 10,550,201 |
| 2020-07-16 | 2020-07-14 | 3.215 | 3,267,392 | -3,966 | 0.11% | 10,504,302 |
| 2020-07-13 | 2020-07-09 | 3.354 | 3,271,358 | -7,138 | 0.11% | 10,970,729 |
| 2020-07-10 | 2020-07-08 | 3.316 | 3,278,496 | +23,795 | 0.11% | 10,870,667 |
| 2020-07-09 | 2020-07-07 | 3.316 | 3,254,701 | -23,795 | 0.11% | 10,791,769 |
| 2020-07-08 | 2020-07-06 | 3.429 | 3,278,496 | -223,678 | 0.11% | 11,242,667 |
| 2020-07-07 | 2020-07-03 | 3.190 | 3,502,174 | -89,630 | 0.12% | 11,170,793 |
| 2020-07-06 | 2020-07-02 | 3.152 | 3,591,804 | -379,143 | 0.12% | 11,320,834 |
| 2020-07-03 | 2020-06-30 | 2.938 | 3,970,947 | -11,897 | 0.14% | 11,664,760 |
| 2020-07-02 | 2020-06-29 | 2.912 | 3,982,844 | -236,369 | 0.14% | 11,599,281 |
| 2020-06-30 | 2020-06-26 | 2.950 | 4,219,213 | +94,389 | 0.15% | 12,447,241 |
| 2020-06-26 | 2020-06-23 | 3.101 | 4,124,824 | -233,990 | 0.14% | 12,792,821 |
| 2020-06-23 | 2020-06-19 | 3.202 | 4,358,814 | -6,345 | 0.15% | 13,958,149 |
| 2020-06-22 | 2020-06-18 | 3.215 | 4,365,159 | -8,725 | 0.15% | 14,033,501 |
| 2020-06-19 | 2020-06-17 | 3.253 | 4,373,884 | +7,932 | 0.15% | 14,226,981 |
| 2020-06-17 | 2020-06-15 | 3.177 | 4,365,952 | -2,380 | 0.15% | 13,870,920 |
| 2020-06-15 | 2020-06-11 | 3.215 | 4,368,332 | -7,139 | 0.15% | 14,043,702 |
| 2020-06-12 | 2020-06-10 | 3.202 | 4,375,471 | -15,863 | 0.15% | 14,011,490 |
| 2020-06-11 | 2020-06-09 | 3.777 | 4,391,334 | -104,701 | 0.15% | 16,587,167 |
| 2020-06-10 | 2020-06-08 | 3.709 | 4,496,035 | +139,031 | 0.15% | 16,676,103 |
| 2020-06-09 | 2020-06-05 | 3.655 | 4,357,004 | +21,266 | 0.16% | 15,922,774 |
| 2020-06-08 | 2020-06-04 | 3.600 | 4,335,738 | +2,200 | 0.16% | 15,608,563 |
| 2020-06-05 | 2020-06-03 | 3.600 | 4,333,538 | -18,333 | 0.16% | 15,600,643 |
| 2020-06-04 | 2020-06-02 | 3.627 | 4,351,871 | -29,334 | 0.16% | 15,785,328 |
| 2020-06-03 | 2020-06-01 | 3.545 | 4,381,205 | -14,666 | 0.16% | 15,533,270 |
| 2020-06-02 | 2020-05-29 | 3.368 | 4,395,871 | +62,333 | 0.16% | 14,806,004 |
| 2020-06-01 | 2020-05-28 | 3.423 | 4,333,538 | +66,001 | 0.16% | 14,832,430 |
| 2020-05-29 | 2020-05-27 | 3.505 | 4,267,537 | -7,334 | 0.16% | 14,955,688 |
| 2020-05-27 | 2020-05-25 | 3.505 | 4,274,871 | +12,712 | 0.16% | 14,981,390 |
| 2020-05-26 | 2020-05-22 | 3.505 | 4,262,159 | +3,667 | 0.16% | 14,936,840 |
| 2020-05-22 | 2020-05-20 | 3.586 | 4,258,492 | +6,600 | 0.16% | 15,272,409 |
| 2020-05-20 | 2020-05-18 | 3.614 | 4,251,892 | -49,134 | 0.16% | 15,364,699 |
| 2020-05-18 | 2020-05-14 | 3.682 | 4,301,026 | -7,333 | 0.16% | 15,835,501 |
| 2020-05-15 | 2020-05-13 | 3.655 | 4,308,359 | -2,933 | 0.16% | 15,744,999 |
| 2020-05-14 | 2020-05-12 | 3.655 | 4,311,292 | +58,667 | 0.16% | 15,755,718 |
| 2020-05-13 | 2020-05-11 | 3.641 | 4,252,625 | +43,266 | 0.16% | 15,483,328 |
| 2020-05-12 | 2020-05-08 | 3.695 | 4,209,359 | -54,267 | 0.16% | 15,555,402 |
| 2020-05-11 | 2020-05-07 | 3.559 | 4,263,626 | +7,334 | 0.16% | 15,174,542 |
| 2020-05-08 | 2020-05-06 | 3.573 | 4,256,292 | +7,333 | 0.16% | 15,206,479 |
| 2020-05-07 | 2020-05-05 | 3.491 | 4,248,959 | +11,000 | 0.16% | 14,832,641 |
| 2020-05-06 | 2020-05-04 | 3.518 | 4,237,959 | +14,667 | 0.16% | 14,909,821 |
| 2020-05-05 | 2020-04-29 | 3.682 | 4,223,292 | -10,267 | 0.16% | 15,549,300 |
| 2020-04-28 | 2020-04-24 | 3.491 | 4,233,559 | +38,867 | 0.16% | 14,778,881 |
| 2020-04-27 | 2020-04-23 | 3.545 | 4,194,692 | +7,334 | 0.16% | 14,872,001 |
| 2020-04-24 | 2020-04-22 | 3.559 | 4,187,358 | +7,333 | 0.16% | 14,903,099 |
| 2020-04-20 | 2020-04-16 | 3.532 | 4,180,025 | +6,600 | 0.16% | 14,763,000 |
| 2020-04-17 | 2020-04-15 | 3.532 | 4,173,425 | +293,335 | 0.16% | 14,739,690 |
| 2020-04-16 | 2020-04-14 | 3.641 | 3,880,090 | +40,334 | 0.14% | 14,126,970 |
| 2020-04-15 | 2020-04-09 | 3.600 | 3,839,756 | -26,400 | 0.14% | 13,823,039 |
| 2020-04-14 | 2020-04-08 | 3.559 | 3,866,156 | +47,666 | 0.14% | 13,759,918 |
| 2020-04-09 | 2020-04-07 | 3.545 | 3,818,490 | +34,467 | 0.14% | 13,538,202 |
| 2020-04-07 | 2020-04-03 | 3.464 | 3,784,023 | -7,333 | 0.14% | 13,106,401 |
| 2020-04-06 | 2020-04-02 | 3.505 | 3,791,356 | +27,867 | 0.14% | 13,286,900 |
| 2020-04-03 | 2020-04-01 | 3.491 | 3,763,489 | +22,000 | 0.14% | 13,137,919 |
| 2020-04-02 | 2020-03-31 | 3.586 | 3,741,489 | +18,333 | 0.14% | 13,418,260 |
| 2020-04-01 | 2020-03-30 | 3.559 | 3,723,156 | -51,333 | 0.14% | 13,250,971 |
| 2020-03-31 | 2020-03-27 | 3.586 | 3,774,489 | -17,600 | 0.14% | 13,536,609 |
| 2020-03-30 | 2020-03-26 | 3.600 | 3,792,089 | +173,067 | 0.14% | 13,651,439 |
| 2020-03-27 | 2020-03-25 | 3.750 | 3,619,022 | -7,333 | 0.13% | 13,571,251 |
| 2020-03-26 | 2020-03-24 | 3.423 | 3,626,355 | -84,334 | 0.14% | 12,411,950 |
| 2020-03-25 | 2020-03-23 | 3.095 | 3,710,689 | -27,867 | 0.14% | 11,486,200 |
| 2020-03-24 | 2020-03-20 | 3.109 | 3,738,556 | +22,000 | 0.14% | 11,623,441 |
| 2020-03-23 | 2020-03-19 | 3.014 | 3,716,556 | -3,666 | 0.14% | 11,200,281 |
| 2020-03-19 | 2020-03-17 | 3.355 | 3,720,222 | +7,333 | 0.14% | 12,479,579 |
| 2020-03-18 | 2020-03-16 | 3.464 | 3,712,889 | +88,001 | 0.14% | 12,860,020 |
| 2020-03-17 | 2020-03-13 | 3.614 | 3,624,888 | +14,666 | 0.13% | 13,098,949 |
| 2020-03-16 | 2020-03-12 | 3.764 | 3,610,222 | -58,667 | 0.13% | 13,587,481 |
| 2020-03-13 | 2020-03-11 | 3.873 | 3,668,889 | +72,601 | 0.14% | 14,208,521 |
| 2020-03-11 | 2020-03-09 | 3.914 | 3,596,288 | +58,667 | 0.13% | 14,074,479 |
| 2020-03-10 | 2020-03-06 | 4.105 | 3,537,621 | +14,667 | 0.13% | 14,520,239 |
| 2020-03-09 | 2020-03-05 | 4.159 | 3,522,954 | -8,800 | 0.13% | 14,652,198 |
| 2020-03-05 | 2020-03-03 | 4.064 | 3,531,754 | +8,800 | 0.13% | 14,351,678 |
| 2020-03-04 | 2020-03-02 | 4.105 | 3,522,954 | -44,001 | 0.13% | 14,460,038 |
| 2020-03-03 | 2020-02-28 | 3.995 | 3,566,955 | +48,401 | 0.13% | 14,251,521 |
| 2020-02-26 | 2020-02-24 | 4.064 | 3,518,554 | -22,001 | 0.13% | 14,298,038 |
| 2020-02-25 | 2020-02-21 | 4.145 | 3,540,555 | +14,667 | 0.13% | 14,677,122 |
| 2020-02-18 | 2020-02-14 | 4.323 | 3,525,888 | -7,333 | 0.13% | 15,241,361 |
| 2020-02-13 | 2020-02-11 | 4.282 | 3,533,221 | -29,334 | 0.13% | 15,128,519 |
| 2020-02-10 | 2020-02-06 | 4.241 | 3,562,555 | -22,000 | 0.13% | 15,108,381 |
| 2020-02-05 | 2020-02-03 | 4.132 | 3,584,555 | +14,667 | 0.13% | 14,810,641 |
| 2020-02-04 | 2020-01-31 | 4.159 | 3,569,888 | -2,200 | 0.13% | 14,847,400 |
| 2020-01-31 | 2020-01-29 | 4.295 | 3,572,088 | +73,334 | 0.13% | 15,343,650 |
| 2020-01-29 | 2020-01-22 | 4.555 | 3,498,754 | +1,466 | 0.13% | 15,935,139 |
| 2020-01-23 | 2020-01-21 | 4.473 | 3,497,288 | +1,467 | 0.13% | 15,642,322 |
| 2020-01-22 | 2020-01-20 | 4.609 | 3,495,821 | +3,667 | 0.13% | 16,112,460 |
| 2020-01-21 | 2020-01-17 | 4.705 | 3,492,154 | -10,267 | 0.13% | 16,428,899 |
| 2020-01-20 | 2020-01-16 | 4.623 | 3,502,421 | -45,467 | 0.13% | 16,190,640 |
| 2020-01-17 | 2020-01-15 | 4.405 | 3,547,888 | -222,935 | 0.13% | 15,626,740 |
| 2020-01-16 | 2020-01-14 | 4.718 | 3,770,823 | -126,134 | 0.14% | 17,791,322 |
| 2020-01-15 | 2020-01-13 | 4.705 | 3,896,957 | -110,000 | 0.15% | 18,333,302 |
| 2020-01-14 | 2020-01-10 | 4.705 | 4,006,957 | -14,667 | 0.15% | 18,850,798 |
| 2020-01-13 | 2020-01-09 | 4.718 | 4,021,624 | -190,668 | 0.15% | 18,974,640 |
| 2020-01-09 | 2020-01-07 | 4.664 | 4,212,292 | -446,603 | 0.16% | 19,644,480 |
| 2020-01-08 | 2020-01-06 | 4.691 | 4,658,895 | -314,601 | 0.17% | 21,854,322 |
| 2020-01-07 | 2020-01-03 | 4.555 | 4,973,496 | -33,001 | 0.19% | 22,651,878 |
| 2020-01-06 | 2020-01-02 | 4.609 | 5,006,497 | -58,667 | 0.19% | 23,075,262 |
| 2020-01-03 | 2019-12-31 | 4.405 | 5,065,164 | -14,666 | 0.19% | 22,309,611 |
| 2020-01-02 | 2019-12-27 | 4.473 | 5,079,830 | -80,668 | 0.19% | 22,720,558 |
| 2019-12-30 | 2019-12-24 | 4.241 | 5,160,498 | -35,200 | 0.19% | 21,885,072 |
| 2019-12-27 | 2019-12-20 | 4.227 | 5,195,698 | -161,334 | 0.19% | 21,963,501 |
| 2019-12-23 | 2019-12-19 | 4.214 | 5,357,032 | -7,333 | 0.20% | 22,572,450 |
| 2019-12-20 | 2019-12-18 | 4.105 | 5,364,365 | -220,002 | 0.20% | 22,018,148 |
| 2019-12-19 | 2019-12-17 | 4.064 | 5,584,367 | -29,333 | 0.21% | 22,692,701 |
| 2019-12-17 | 2019-12-13 | 4.009 | 5,613,700 | -14,667 | 0.21% | 22,505,699 |
| 2019-12-16 | 2019-12-12 | 3.968 | 5,628,367 | -1,467 | 0.21% | 22,334,250 |
| 2019-12-11 | 2019-12-09 | 3.982 | 5,629,834 | +4,400 | 0.21% | 22,416,841 |
| 2019-12-09 | 2019-12-05 | 3.845 | 5,625,434 | +7,334 | 0.21% | 21,632,221 |
| 2019-12-06 | 2019-12-04 | 3.873 | 5,618,100 | -7,334 | 0.21% | 21,757,239 |
| 2019-12-05 | 2019-12-03 | 3.927 | 5,625,434 | +161,335 | 0.21% | 22,092,481 |
| 2019-12-03 | 2019-11-29 | 3.818 | 5,464,099 | -2,934 | 0.20% | 20,862,798 |
| 2019-11-14 | 2019-11-12 | 4.009 | 5,467,033 | +7,334 | 0.20% | 21,917,701 |
| 2019-11-11 | 2019-11-07 | 4.105 | 5,459,699 | -2,934 | 0.20% | 22,409,448 |
| 2019-11-08 | 2019-11-06 | 4.105 | 5,462,633 | -3,666 | 0.20% | 22,421,491 |
| 2019-11-07 | 2019-11-05 | 4.064 | 5,466,299 | -14,667 | 0.20% | 22,212,918 |
| 2019-11-06 | 2019-11-04 | 4.077 | 5,480,966 | +19,067 | 0.20% | 22,347,259 |
| 2019-11-04 | 2019-10-31 | 3.873 | 5,461,899 | +58,667 | 0.20% | 21,152,318 |
| 2019-10-28 | 2019-10-24 | 3.859 | 5,403,232 | -7,334 | 0.20% | 20,851,439 |
| 2019-10-22 | 2019-10-18 | 3.818 | 5,410,566 | +7,334 | 0.20% | 20,658,401 |
| 2019-10-17 | 2019-10-15 | 3.845 | 5,403,232 | -22,001 | 0.20% | 20,777,759 |
| 2019-10-11 | 2019-10-09 | 3.750 | 5,425,233 | +7,334 | 0.20% | 20,344,502 |
| 2019-10-09 | 2019-10-04 | 3.750 | 5,417,899 | -7,334 | 0.20% | 20,317,000 |
| 2019-10-03 | 2019-09-30 | 3.723 | 5,425,233 | -58,667 | 0.20% | 20,196,542 |
| 2019-09-27 | 2019-09-25 | 3.614 | 5,483,900 | +7,334 | 0.20% | 19,816,702 |
| 2019-09-25 | 2019-09-23 | 3.682 | 5,476,566 | -7,334 | 0.20% | 20,163,599 |
| 2019-09-24 | 2019-09-20 | 3.668 | 5,483,900 | -51,333 | 0.20% | 20,115,822 |
| 2019-09-19 | 2019-09-17 | 3.764 | 5,535,233 | -7,334 | 0.21% | 20,832,479 |
| 2019-09-18 | 2019-09-16 | 3.859 | 5,542,567 | -14,666 | 0.21% | 21,389,142 |
| 2019-09-17 | 2019-09-13 | 3.900 | 5,557,233 | +51,333 | 0.21% | 21,673,079 |
| 2019-09-13 | 2019-09-11 | 3.845 | 5,505,900 | -22,000 | 0.21% | 21,172,561 |
| 2019-09-12 | 2019-09-10 | 3.695 | 5,527,900 | +14,667 | 0.21% | 20,427,981 |
| 2019-09-10 | 2019-09-06 | 3.764 | 5,513,233 | +7,333 | 0.21% | 20,749,680 |
| 2019-09-09 | 2019-09-05 | 3.736 | 5,505,900 | -11,000 | 0.21% | 20,571,921 |
| 2019-09-06 | 2019-09-04 | 3.764 | 5,516,900 | -29,333 | 0.21% | 20,763,481 |
| 2019-09-03 | 2019-08-30 | 3.750 | 5,546,233 | -7,334 | 0.21% | 20,798,249 |
| 2019-08-28 | 2019-08-26 | 3.818 | 5,553,567 | -7,333 | 0.21% | 21,204,402 |
| 2019-08-27 | 2019-08-23 | 3.832 | 5,560,900 | -14,667 | 0.21% | 21,308,230 |
| 2019-08-26 | 2019-08-22 | 3.818 | 5,575,567 | -60,133 | 0.21% | 21,288,401 |
| 2019-08-23 | 2019-08-21 | 3.805 | 5,635,700 | -26,401 | 0.21% | 21,441,148 |
| 2019-08-21 | 2019-08-19 | 3.641 | 5,662,101 | +44,001 | 0.21% | 20,615,071 |
| 2019-08-14 | 2019-08-12 | 3.600 | 5,618,100 | -7,334 | 0.21% | 20,225,039 |
| 2019-08-13 | 2019-08-09 | 3.614 | 5,625,434 | +7,334 | 0.21% | 20,328,151 |
| 2019-08-07 | 2019-08-05 | 3.668 | 5,618,100 | -29,334 | 0.21% | 20,608,089 |
| 2019-08-01 | 2019-07-30 | 3.968 | 5,647,434 | -14,667 | 0.21% | 22,409,911 |
| 2019-07-31 | 2019-07-29 | 3.927 | 5,662,101 | +3,667 | 0.21% | 22,236,482 |
| 2019-07-25 | 2019-07-23 | 3.941 | 5,658,434 | +29,334 | 0.21% | 22,299,240 |
| 2019-07-23 | 2019-07-19 | 4.023 | 5,629,100 | -29,334 | 0.21% | 22,644,198 |
| 2019-07-17 | 2019-07-15 | 4.050 | 5,658,434 | -22,000 | 0.21% | 22,916,520 |
| 2019-07-15 | 2019-07-11 | 3.927 | 5,680,434 | +29,333 | 0.21% | 22,308,480 |
| 2019-07-11 | 2019-07-09 | 3.927 | 5,651,101 | +7,334 | 0.21% | 22,193,282 |
| 2019-07-10 | 2019-07-08 | 3.995 | 5,643,767 | +22,000 | 0.21% | 22,549,279 |
| 2019-07-09 | 2019-07-05 | 4.023 | 5,621,767 | -14,667 | 0.21% | 22,614,700 |
| 2019-07-08 | 2019-07-04 | 4.023 | 5,636,434 | +7,334 | 0.21% | 22,673,701 |
| 2019-07-05 | 2019-07-03 | 4.009 | 5,629,100 | -17,600 | 0.21% | 22,567,438 |
| 2019-07-03 | 2019-06-28 | 3.900 | 5,646,700 | -16,134 | 0.21% | 22,021,998 |
| 2019-06-25 | 2019-06-21 | 3.886 | 5,662,834 | -5,133 | 0.21% | 22,007,700 |
| 2019-06-19 | 2019-06-17 | 3.750 | 5,667,967 | -11,000 | 0.21% | 21,254,749 |
| 2019-06-13 | 2019-06-11 | 3.941 | 5,678,967 | -66,001 | 0.21% | 22,380,159 |
| 2019-06-12 | 2019-06-10 | 3.955 | 5,744,968 | +11,000 | 0.21% | 22,718,601 |
| 2019-06-11 | 2019-06-06 | 3.914 | 5,733,968 | +49,134 | 0.21% | 22,440,531 |
| 2019-06-10 | 2019-06-05 | 3.912 | 5,684,834 | +11,733 | 0.21% | 22,238,790 |
| 2019-06-06 | 2019-06-04 | 3.869 | 5,673,101 | +254,669 | 0.21% | 21,949,904 |
| 2019-06-05 | 2019-06-03 | 3.883 | 5,418,432 | -7,004 | 0.21% | 21,041,919 |
| 2019-06-04 | 2019-05-31 | 3.855 | 5,425,436 | +7,004 | 0.21% | 20,914,198 |
| 2019-06-03 | 2019-05-30 | 3.855 | 5,418,432 | +7,004 | 0.21% | 20,887,199 |
| 2019-05-30 | 2019-05-28 | 3.741 | 5,411,428 | +32,219 | 0.21% | 20,242,120 |
| 2019-05-29 | 2019-05-27 | 3.798 | 5,379,209 | +35,021 | 0.21% | 20,428,800 |
| 2019-05-27 | 2019-05-23 | 3.798 | 5,344,188 | -14,008 | 0.21% | 20,295,800 |
| 2019-05-21 | 2019-05-17 | 4.055 | 5,358,196 | +11,206 | 0.21% | 21,725,999 |
| 2019-05-20 | 2019-05-16 | 4.126 | 5,346,990 | +40,625 | 0.21% | 22,062,261 |
| 2019-05-17 | 2019-05-15 | 4.083 | 5,306,365 | +4,903 | 0.21% | 21,667,358 |
| 2019-05-16 | 2019-05-14 | 4.169 | 5,301,462 | +14,008 | 0.21% | 22,101,478 |
| 2019-05-10 | 2019-05-08 | 4.383 | 5,287,454 | +28,017 | 0.21% | 23,175,429 |
| 2019-05-09 | 2019-05-07 | 4.469 | 5,259,437 | -21,013 | 0.21% | 23,503,168 |
| 2019-05-08 | 2019-05-06 | 4.454 | 5,280,450 | -21,012 | 0.21% | 23,521,680 |
| 2019-05-07 | 2019-05-03 | 4.626 | 5,301,462 | -77,046 | 0.21% | 24,523,558 |
| 2019-05-03 | 2019-04-30 | 4.697 | 5,378,508 | -14,009 | 0.21% | 25,263,908 |
| 2019-04-25 | 2019-04-23 | 4.726 | 5,392,517 | -14,008 | 0.21% | 25,483,691 |
| 2019-04-24 | 2019-04-18 | 4.911 | 5,406,525 | +8,405 | 0.21% | 26,553,359 |
| 2019-04-17 | 2019-04-15 | 5.011 | 5,398,120 | +11,207 | 0.21% | 27,051,569 |
| 2019-04-15 | 2019-04-11 | 4.911 | 5,386,913 | -63,038 | 0.21% | 26,457,038 |
| 2019-04-12 | 2019-04-10 | 4.968 | 5,449,951 | -15,409 | 0.21% | 27,077,880 |
| 2019-04-11 | 2019-04-09 | 5.011 | 5,465,360 | -28,017 | 0.21% | 27,388,529 |
| 2019-04-09 | 2019-04-04 | 4.897 | 5,493,377 | -14,008 | 0.21% | 26,901,490 |
| 2019-04-08 | 2019-04-03 | 5.026 | 5,507,385 | -155,493 | 0.21% | 27,677,758 |
| 2019-04-04 | 2019-04-02 | 5.011 | 5,662,878 | -388,032 | 0.22% | 28,378,350 |
| 2019-04-03 | 2019-04-01 | 4.854 | 6,050,910 | +73,544 | 0.24% | 29,372,602 |
| 2019-04-02 | 2019-03-29 | 4.369 | 5,977,366 | +7,004 | 0.23% | 26,114,041 |
| 2019-04-01 | 2019-03-28 | 4.412 | 5,970,362 | -7,004 | 0.23% | 26,339,162 |
| 2019-03-27 | 2019-03-25 | 4.326 | 5,977,366 | -21,012 | 0.23% | 25,858,021 |
| 2019-03-20 | 2019-03-18 | 4.440 | 5,998,378 | -21,013 | 0.23% | 26,634,039 |
| 2019-03-19 | 2019-03-15 | 4.340 | 6,019,391 | -40,624 | 0.23% | 26,125,761 |
| 2019-03-13 | 2019-03-11 | 4.169 | 6,060,015 | +14,008 | 0.24% | 25,263,840 |
| 2019-03-12 | 2019-03-08 | 4.197 | 6,046,007 | +7,005 | 0.24% | 25,378,082 |
| 2019-03-11 | 2019-03-07 | 4.383 | 6,039,002 | -7,005 | 0.24% | 26,469,538 |
| 2019-03-07 | 2019-03-05 | 4.483 | 6,046,007 | -63,738 | 0.24% | 27,104,482 |
| 2019-03-06 | 2019-03-04 | 4.512 | 6,109,745 | +88,953 | 0.24% | 27,564,682 |
| 2019-03-05 | 2019-03-01 | 4.383 | 6,020,792 | +21,713 | 0.23% | 26,389,722 |
| 2019-03-04 | 2019-02-28 | 4.226 | 5,999,079 | +7,005 | 0.23% | 25,352,402 |
| 2019-03-01 | 2019-02-27 | 4.255 | 5,992,074 | -12,608 | 0.23% | 25,493,898 |
| 2019-02-25 | 2019-02-21 | 4.240 | 6,004,682 | -294,175 | 0.23% | 25,461,810 |
| 2019-02-22 | 2019-02-20 | 4.226 | 6,298,857 | +14,008 | 0.25% | 26,619,278 |
| 2019-02-21 | 2019-02-19 | 4.098 | 6,284,849 | -14,008 | 0.25% | 25,752,510 |
| 2019-02-20 | 2019-02-18 | 4.140 | 6,298,857 | +42,025 | 0.25% | 26,079,698 |
| 2019-02-15 | 2019-02-13 | 4.255 | 6,256,832 | +7,004 | 0.24% | 26,620,338 |
| 2019-02-11 | 2019-02-04 | 4.126 | 6,249,828 | -35,021 | 0.24% | 25,787,469 |
| 2019-02-01 | 2019-01-30 | 3.841 | 6,284,849 | +21,012 | 0.25% | 24,137,370 |
| 2019-01-22 | 2019-01-18 | 3.712 | 6,263,837 | -18,210 | 0.24% | 23,251,802 |
| 2019-01-21 | 2019-01-17 | 3.669 | 6,282,047 | -54,633 | 0.24% | 23,050,328 |
| 2019-01-14 | 2019-01-10 | 3.598 | 6,336,680 | -7,004 | 0.25% | 22,798,440 |
| 2019-01-11 | 2019-01-09 | 3.555 | 6,343,684 | -14,009 | 0.25% | 22,551,929 |
| 2019-01-10 | 2019-01-08 | 3.569 | 6,357,693 | -70,041 | 0.25% | 22,692,502 |
| 2019-01-09 | 2019-01-07 | 3.612 | 6,427,734 | +621,971 | 0.25% | 23,217,809 |
| 2018-12-28 | 2018-12-24 | 3.512 | 5,805,763 | +4,202 | 0.23% | 20,390,939 |
| 2018-12-21 | 2018-12-19 | 3.612 | 5,801,561 | +70,042 | 0.23% | 20,955,991 |
| 2018-12-18 | 2018-12-14 | 3.712 | 5,731,519 | -3,502 | 0.22% | 21,275,800 |
| 2018-12-17 | 2018-12-13 | 3.741 | 5,735,021 | -14,709 | 0.22% | 21,452,560 |
| 2018-12-07 | 2018-12-05 | 3.741 | 5,749,730 | -14,008 | 0.22% | 21,507,580 |
| 2018-11-30 | 2018-11-28 | 3.798 | 5,763,738 | -28,017 | 0.22% | 21,889,139 |
| 2018-11-14 | 2018-11-12 | 3.469 | 5,791,755 | +14,008 | 0.23% | 20,093,670 |
| 2018-11-13 | 2018-11-09 | 3.427 | 5,777,747 | +21,013 | 0.23% | 19,797,601 |
| 2018-11-08 | 2018-11-06 | 3.484 | 5,756,734 | +7,705 | 0.22% | 20,054,360 |
| 2018-11-06 | 2018-11-02 | 3.541 | 5,749,029 | -21,013 | 0.22% | 20,355,838 |
| 2018-11-05 | 2018-11-01 | 3.469 | 5,770,042 | -7,004 | 0.22% | 20,018,340 |
| 2018-11-01 | 2018-10-30 | 3.355 | 5,777,046 | -8,405 | 0.23% | 19,382,799 |
| 2018-10-30 | 2018-10-26 | 3.355 | 5,785,451 | +8,405 | 0.23% | 19,410,999 |
| 2018-10-24 | 2018-10-22 | 3.427 | 5,777,046 | +14,008 | 0.23% | 19,795,199 |
| 2018-10-16 | 2018-10-12 | 3.427 | 5,763,038 | +28,017 | 0.22% | 19,747,201 |
| 2018-10-15 | 2018-10-11 | 3.327 | 5,735,021 | +28,017 | 0.22% | 19,078,040 |
| 2018-10-11 | 2018-10-09 | 3.584 | 5,707,004 | +7,004 | 0.22% | 20,451,479 |
| 2018-10-10 | 2018-10-08 | 3.598 | 5,700,000 | +35,021 | 0.22% | 20,507,759 |
| 2018-10-08 | 2018-10-04 | 3.826 | 5,664,979 | +14,008 | 0.22% | 21,675,839 |
| 2018-09-26 | 2018-09-21 | 4.140 | 5,650,971 | +21,013 | 0.22% | 23,397,200 |
| 2018-09-21 | 2018-09-19 | 4.040 | 5,629,958 | +14,008 | 0.22% | 22,747,538 |
| 2018-09-20 | 2018-09-18 | 3.969 | 5,615,950 | +7,004 | 0.22% | 22,290,040 |
| 2018-09-10 | 2018-09-06 | 3.955 | 5,608,946 | -7,004 | 0.22% | 22,182,160 |
| 2018-09-07 | 2018-09-05 | 3.998 | 5,615,950 | -1,401 | 0.22% | 22,450,400 |
| 2018-09-06 | 2018-09-04 | 4.183 | 5,617,351 | +21,013 | 0.22% | 23,498,600 |
| 2018-09-05 | 2018-09-03 | 4.240 | 5,596,338 | -7,005 | 0.22% | 23,730,298 |
| 2018-09-04 | 2018-08-31 | 4.269 | 5,603,343 | +21,013 | 0.22% | 23,920,002 |
| 2018-08-31 | 2018-08-29 | 4.426 | 5,582,330 | +7,004 | 0.22% | 24,707,000 |
| 2018-08-30 | 2018-08-28 | 4.426 | 5,575,326 | -9,105 | 0.22% | 24,676,001 |
| 2018-08-29 | 2018-08-27 | 4.526 | 5,584,431 | -49,030 | 0.22% | 25,274,409 |
| 2018-08-28 | 2018-08-24 | 4.497 | 5,633,461 | -15,409 | 0.22% | 25,335,452 |
| 2018-08-27 | 2018-08-23 | 4.454 | 5,648,870 | -8,405 | 0.22% | 25,162,801 |
| 2018-08-23 | 2018-08-21 | 4.440 | 5,657,275 | -2,101 | 0.22% | 25,119,471 |
| 2018-08-22 | 2018-08-20 | 4.283 | 5,659,376 | -21,013 | 0.22% | 24,240,000 |
| 2018-08-21 | 2018-08-17 | 4.226 | 5,680,389 | +7,005 | 0.22% | 24,005,602 |
| 2018-08-17 | 2018-08-15 | 4.155 | 5,673,384 | +7,004 | 0.22% | 23,570,999 |
| 2018-08-16 | 2018-08-14 | 4.255 | 5,666,380 | +46,227 | 0.22% | 24,108,199 |
| 2018-08-14 | 2018-08-10 | 4.497 | 5,620,153 | -7,004 | 0.22% | 25,275,602 |
| 2018-08-09 | 2018-08-07 | 4.355 | 5,627,157 | -7,004 | 0.22% | 24,503,701 |
| 2018-08-08 | 2018-08-06 | 4.197 | 5,634,161 | +16,810 | 0.22% | 23,649,360 |
| 2018-08-07 | 2018-08-03 | 4.283 | 5,617,351 | +3,502 | 0.22% | 24,060,000 |
| 2018-08-06 | 2018-08-02 | 4.283 | 5,613,849 | +15,409 | 0.22% | 24,045,001 |
| 2018-08-02 | 2018-07-31 | 4.469 | 5,598,440 | -35,021 | 0.22% | 25,018,092 |
| 2018-07-30 | 2018-07-26 | 4.626 | 5,633,461 | +3,503 | 0.22% | 26,059,322 |
| 2018-07-26 | 2018-07-24 | 4.569 | 5,629,958 | -14,009 | 0.22% | 25,721,598 |
| 2018-07-25 | 2018-07-23 | 4.469 | 5,643,967 | +7,004 | 0.22% | 25,221,541 |
| 2018-07-24 | 2018-07-20 | 4.454 | 5,636,963 | +7,005 | 0.22% | 25,109,762 |
| 2018-07-16 | 2018-07-12 | 4.469 | 5,629,958 | -7,005 | 0.22% | 25,158,938 |
| 2018-07-11 | 2018-07-09 | 4.454 | 5,636,963 | -9,105 | 0.22% | 25,109,762 |
| 2018-07-10 | 2018-07-06 | 4.326 | 5,646,068 | +16,110 | 0.22% | 24,424,830 |
| 2018-07-09 | 2018-07-05 | 4.454 | 5,629,958 | -14,009 | 0.22% | 25,078,558 |
| 2018-07-05 | 2018-07-03 | 4.512 | 5,643,967 | +7,004 | 0.22% | 25,463,281 |
| 2018-07-04 | 2018-06-29 | 4.626 | 5,636,963 | +28,017 | 0.22% | 26,075,522 |
| 2018-07-03 | 2018-06-28 | 4.426 | 5,608,946 | +7,004 | 0.22% | 24,824,800 |
| 2018-06-29 | 2018-06-27 | 4.497 | 5,601,942 | +7,004 | 0.22% | 25,193,701 |
| 2018-06-28 | 2018-06-26 | 4.726 | 5,594,938 | +2,802 | 0.22% | 26,440,282 |
| 2018-06-27 | 2018-06-25 | 4.911 | 5,592,136 | +6,304 | 0.22% | 27,464,961 |
| 2018-06-26 | 2018-06-22 | 5.083 | 5,585,832 | +14,008 | 0.22% | 28,390,999 |
| 2018-06-25 | 2018-06-21 | 5.097 | 5,571,824 | -14,008 | 0.22% | 28,399,351 |
| 2018-06-22 | 2018-06-20 | 5.126 | 5,585,832 | +7,004 | 0.22% | 28,630,249 |
| 2018-06-21 | 2018-06-19 | 5.140 | 5,578,828 | -24,515 | 0.22% | 28,674,000 |
| 2018-06-19 | 2018-06-14 | 5.368 | 5,603,343 | -119,071 | 0.22% | 30,080,002 |
| 2018-06-15 | 2018-06-13 | 5.383 | 5,722,414 | +154,092 | 0.22% | 30,800,902 |
| 2018-06-14 | 2018-06-12 | 5.440 | 5,568,322 | +350,209 | 0.22% | 30,289,502 |
| 2018-06-13 | 2018-06-11 | 5.397 | 5,218,113 | +39,224 | 0.20% | 28,161,001 |
| 2018-06-12 | 2018-06-08 | 5.368 | 5,178,889 | -21,013 | 0.20% | 27,801,438 |
| 2018-06-11 | 2018-06-07 | 5.825 | 5,199,902 | +113,468 | 0.20% | 30,288,360 |
| 2018-06-08 | 2018-06-06 | 5.810 | 5,086,434 | +167,517 | 0.20% | 29,552,235 |
| 2018-06-06 | 2018-06-04 | 5.825 | 4,918,917 | -81,170 | 0.20% | 28,651,680 |
| 2018-06-04 | 2018-05-31 | 5.588 | 5,000,087 | +81,170 | 0.20% | 27,941,758 |
| 2018-05-31 | 2018-05-29 | 5.544 | 4,918,917 | +6,088 | 0.20% | 27,270,000 |
| 2018-05-29 | 2018-05-25 | 5.588 | 4,912,829 | -37,203 | 0.20% | 27,454,139 |
| 2018-05-24 | 2018-05-21 | 5.677 | 4,950,032 | +133,931 | 0.20% | 28,101,118 |
| 2018-05-23 | 2018-05-18 | 5.780 | 4,816,101 | +5,411 | 0.19% | 27,839,198 |
| 2018-05-21 | 2018-05-17 | 5.544 | 4,810,690 | -13,528 | 0.19% | 26,670,000 |
| 2018-05-18 | 2018-05-16 | 5.603 | 4,824,218 | -4,059 | 0.19% | 27,030,278 |
| 2018-05-17 | 2018-05-15 | 5.529 | 4,828,277 | +16,911 | 0.19% | 26,696,120 |
| 2018-05-16 | 2018-05-14 | 5.529 | 4,811,366 | +20,292 | 0.19% | 26,602,617 |
| 2018-05-15 | 2018-05-11 | 5.470 | 4,791,074 | +13,528 | 0.19% | 26,207,101 |
| 2018-05-14 | 2018-05-10 | 5.470 | 4,777,546 | -2,705 | 0.19% | 26,133,103 |
| 2018-05-11 | 2018-05-09 | 5.396 | 4,780,251 | +101,463 | 0.19% | 25,794,549 |
| 2018-05-09 | 2018-05-07 | 5.366 | 4,678,788 | +16,910 | 0.19% | 25,108,708 |
| 2018-05-08 | 2018-05-04 | 5.381 | 4,661,878 | +10,823 | 0.19% | 25,086,880 |
| 2018-05-07 | 2018-05-03 | 5.426 | 4,651,055 | +10,146 | 0.19% | 25,234,919 |
| 2018-05-04 | 2018-05-02 | 5.485 | 4,640,909 | -22,998 | 0.19% | 25,454,310 |
| 2018-05-03 | 2018-04-30 | 5.440 | 4,663,907 | +13,528 | 0.19% | 25,373,599 |
| 2018-05-02 | 2018-04-27 | 5.440 | 4,650,379 | -511,372 | 0.19% | 25,300,001 |
| 2018-04-30 | 2018-04-26 | 5.440 | 5,161,751 | +10,146 | 0.21% | 28,082,078 |
| 2018-04-26 | 2018-04-24 | 5.544 | 5,151,605 | -4,059 | 0.21% | 28,560,000 |
| 2018-04-25 | 2018-04-23 | 5.337 | 5,155,664 | -47,349 | 0.21% | 27,515,422 |
| 2018-04-24 | 2018-04-20 | 5.396 | 5,203,013 | +10,146 | 0.21% | 28,075,801 |
| 2018-04-23 | 2018-04-19 | 5.500 | 5,192,867 | -16,234 | 0.21% | 28,558,442 |
| 2018-04-19 | 2018-04-17 | 5.455 | 5,209,101 | +20,293 | 0.21% | 28,416,692 |
| 2018-04-18 | 2018-04-16 | 5.559 | 5,188,808 | +20,292 | 0.21% | 28,842,959 |
| 2018-04-17 | 2018-04-13 | 5.736 | 5,168,516 | -16,910 | 0.21% | 29,647,083 |
| 2018-04-16 | 2018-04-12 | 5.721 | 5,185,426 | -2,029 | 0.21% | 29,667,420 |
| 2018-04-13 | 2018-04-11 | 5.736 | 5,187,455 | +6,764 | 0.21% | 29,755,718 |
| 2018-04-12 | 2018-04-10 | 5.825 | 5,180,691 | -16,911 | 0.21% | 30,176,460 |
| 2018-04-10 | 2018-04-06 | 5.559 | 5,197,602 | -1,352 | 0.21% | 28,891,842 |
| 2018-04-09 | 2018-04-04 | 5.544 | 5,198,954 | -6,765 | 0.21% | 28,822,498 |
| 2018-04-04 | 2018-03-29 | 5.707 | 5,205,719 | +34,498 | 0.21% | 29,706,562 |
| 2018-04-03 | 2018-03-28 | 5.692 | 5,171,221 | +37,203 | 0.21% | 29,433,249 |
| 2018-03-29 | 2018-03-27 | 5.869 | 5,134,018 | +3,382 | 0.21% | 30,132,299 |
| 2018-03-28 | 2018-03-26 | 5.840 | 5,130,636 | +82,523 | 0.21% | 29,960,749 |
| 2018-03-27 | 2018-03-23 | 5.677 | 5,048,113 | +52,761 | 0.20% | 28,657,920 |
| 2018-03-26 | 2018-03-22 | 5.899 | 4,995,352 | +54,113 | 0.20% | 29,466,148 |
| 2018-03-23 | 2018-03-21 | 5.884 | 4,941,239 | -228,629 | 0.20% | 29,073,901 |
| 2018-03-22 | 2018-03-20 | 6.342 | 5,169,868 | +6,764 | 0.21% | 32,788,468 |
| 2018-03-21 | 2018-03-19 | 6.298 | 5,163,104 | +94,698 | 0.21% | 32,516,579 |
| 2018-03-20 | 2018-03-16 | 6.401 | 5,068,406 | +51,408 | 0.20% | 32,444,693 |
| 2018-03-19 | 2018-03-15 | 6.416 | 5,016,998 | +287,478 | 0.20% | 32,189,782 |
| 2018-03-16 | 2018-03-14 | 6.298 | 4,729,520 | -8,117 | 0.19% | 29,785,921 |
| 2018-03-15 | 2018-03-13 | 6.076 | 4,737,637 | -5,411 | 0.19% | 28,786,441 |
| 2018-03-14 | 2018-03-12 | 6.091 | 4,743,048 | -4,735 | 0.19% | 28,889,439 |
| 2018-03-13 | 2018-03-09 | 6.047 | 4,747,783 | +13,528 | 0.19% | 28,707,709 |
| 2018-03-12 | 2018-03-08 | 6.017 | 4,734,255 | -487,021 | 0.19% | 28,485,932 |
| 2018-03-09 | 2018-03-07 | 5.869 | 5,221,276 | -8,794 | 0.21% | 30,644,429 |
| 2018-03-07 | 2018-03-05 | 5.751 | 5,230,070 | +27,057 | 0.21% | 30,077,482 |
| 2018-03-06 | 2018-03-02 | 5.854 | 5,203,013 | +13,528 | 0.21% | 30,460,321 |
| 2018-03-05 | 2018-03-01 | 5.943 | 5,189,485 | +3,383 | 0.21% | 30,841,443 |
| 2018-03-02 | 2018-02-28 | 5.913 | 5,186,102 | -13,529 | 0.21% | 30,667,997 |
| 2018-03-01 | 2018-02-27 | 5.884 | 5,199,631 | +27,057 | 0.21% | 30,594,261 |
| 2018-02-28 | 2018-02-26 | 6.061 | 5,172,574 | +143,401 | 0.21% | 31,352,700 |
| 2018-02-26 | 2018-02-22 | 6.150 | 5,029,173 | +332,798 | 0.20% | 30,929,598 |
| 2018-02-22 | 2018-02-20 | 6.150 | 4,696,375 | -33,821 | 0.19% | 28,882,878 |
| 2018-02-21 | 2018-02-15 | 6.298 | 4,730,196 | -739,326 | 0.19% | 29,790,179 |
| 2018-02-20 | 2018-02-13 | 5.573 | 5,469,522 | +13,528 | 0.22% | 30,484,221 |
| 2018-02-14 | 2018-02-12 | 5.485 | 5,455,994 | +13,529 | 0.22% | 29,924,863 |
| 2018-02-13 | 2018-02-09 | 5.396 | 5,442,465 | +108,227 | 0.22% | 29,367,899 |
| 2018-02-12 | 2018-02-08 | 5.766 | 5,334,238 | +6,764 | 0.22% | 30,755,399 |
| 2018-02-09 | 2018-02-07 | 5.751 | 5,327,474 | +14,881 | 0.22% | 30,637,640 |
| 2018-02-08 | 2018-02-06 | 5.913 | 5,312,593 | +190,074 | 0.21% | 31,416,002 |
| 2018-02-07 | 2018-02-05 | 6.298 | 5,122,519 | -202,926 | 0.21% | 32,260,980 |
| 2018-02-06 | 2018-02-02 | 6.446 | 5,325,445 | +2,706 | 0.22% | 34,326,282 |
| 2018-02-05 | 2018-02-01 | 6.283 | 5,322,739 | +5,411 | 0.21% | 33,443,250 |
| 2018-02-02 | 2018-01-31 | 6.401 | 5,317,328 | +117,021 | 0.21% | 34,038,132 |
| 2018-02-01 | 2018-01-30 | 6.446 | 5,200,307 | +138,666 | 0.21% | 33,519,679 |
| 2018-01-31 | 2018-01-29 | 6.667 | 5,061,641 | +558,045 | 0.20% | 33,748,327 |
| 2018-01-30 | 2018-01-26 | 6.771 | 4,503,596 | -111,609 | 0.18% | 30,493,640 |
| 2018-01-29 | 2018-01-25 | 6.490 | 4,615,205 | -10,823 | 0.19% | 29,952,970 |
| 2018-01-26 | 2018-01-24 | 6.534 | 4,626,028 | -108,227 | 0.19% | 30,228,382 |
| 2018-01-25 | 2018-01-23 | 6.505 | 4,734,255 | -1,962,290 | 0.19% | 30,795,602 |
| 2018-01-24 | 2018-01-22 | 6.460 | 6,696,545 | -77,789 | 0.27% | 43,262,997 |
| 2018-01-23 | 2018-01-19 | 6.150 | 6,774,334 | -4,735 | 0.27% | 41,662,402 |
| 2018-01-22 | 2018-01-18 | 5.973 | 6,779,069 | +31,116 | 0.27% | 40,488,883 |
| 2018-01-19 | 2018-01-17 | 6.032 | 6,747,953 | -677 | 0.27% | 40,702,078 |
| 2018-01-18 | 2018-01-16 | 6.165 | 6,748,630 | -12,852 | 0.27% | 41,604,092 |
| 2018-01-16 | 2018-01-12 | 6.268 | 6,761,482 | -2,705 | 0.27% | 42,383,042 |
| 2018-01-15 | 2018-01-11 | 6.342 | 6,764,187 | +10,146 | 0.27% | 42,899,998 |
| 2018-01-12 | 2018-01-10 | 6.387 | 6,754,041 | -20,293 | 0.27% | 43,135,200 |
| 2018-01-11 | 2018-01-09 | 6.357 | 6,774,334 | -18,263 | 0.27% | 43,064,502 |
| 2018-01-10 | 2018-01-08 | 6.549 | 6,792,597 | +46,673 | 0.27% | 44,486,060 |
| 2018-01-09 | 2018-01-05 | 6.549 | 6,745,924 | +106,198 | 0.27% | 44,180,390 |
| 2018-01-08 | 2018-01-04 | 6.342 | 6,639,726 | +10,822 | 0.27% | 42,110,638 |
| 2018-01-05 | 2018-01-03 | 6.254 | 6,628,904 | -73,053 | 0.27% | 41,454,003 |
| 2018-01-04 | 2018-01-02 | 6.327 | 6,701,957 | +83,876 | 0.27% | 42,406,241 |
| 2018-01-02 | 2017-12-28 | 6.061 | 6,618,081 | -13,528 | 0.27% | 40,114,401 |
| 2017-12-29 | 2017-12-27 | 6.032 | 6,631,609 | +47,349 | 0.27% | 40,000,318 |
| 2017-12-28 | 2017-12-22 | 5.928 | 6,584,260 | +18,940 | 0.27% | 39,033,340 |
| 2017-12-27 | 2017-12-21 | 6.017 | 6,565,320 | +40,585 | 0.27% | 39,503,419 |
| 2017-12-22 | 2017-12-20 | 5.987 | 6,524,735 | +56,819 | 0.26% | 39,066,299 |
| 2017-12-21 | 2017-12-19 | 6.180 | 6,467,916 | +6,764 | 0.26% | 39,969,160 |
| 2017-12-20 | 2017-12-18 | 6.165 | 6,461,152 | -25,704 | 0.26% | 39,831,842 |
| 2017-12-19 | 2017-12-15 | 6.268 | 6,486,856 | +48,702 | 0.26% | 40,661,602 |
| 2017-12-18 | 2017-12-14 | 6.283 | 6,438,154 | -23,674 | 0.26% | 40,451,503 |
| 2017-12-15 | 2017-12-13 | 6.209 | 6,461,828 | +393,676 | 0.26% | 40,122,599 |
| 2017-12-14 | 2017-12-12 | 6.239 | 6,068,152 | +210,366 | 0.25% | 37,857,617 |
| 2017-12-13 | 2017-12-11 | 6.283 | 5,857,786 | -37,203 | 0.24% | 36,804,999 |
| 2017-12-12 | 2017-12-08 | 6.460 | 5,894,989 | -66,289 | 0.24% | 38,084,548 |
| 2017-12-11 | 2017-12-07 | 5.677 | 5,961,278 | -13,529 | 0.24% | 33,841,918 |
| 2017-12-08 | 2017-12-06 | 5.692 | 5,974,807 | -21,645 | 0.24% | 34,007,052 |
| 2017-12-07 | 2017-12-05 | 5.647 | 5,996,452 | +9,470 | 0.24% | 33,864,300 |
| 2017-12-06 | 2017-12-04 | 5.810 | 5,986,982 | +719,033 | 0.24% | 34,784,429 |
| 2017-12-05 | 2017-12-01 | 5.573 | 5,267,949 | +1,708,634 | 0.21% | 29,360,759 |
| 2017-12-04 | 2017-11-30 | 5.100 | 3,559,315 | -14,882 | 0.14% | 18,153,898 |
| 2017-11-30 | 2017-11-28 | 4.864 | 3,574,197 | +6,765 | 0.14% | 17,384,362 |
| 2017-11-27 | 2017-11-23 | 5.041 | 3,567,432 | +8,117 | 0.14% | 17,984,338 |
| 2017-11-24 | 2017-11-22 | 5.130 | 3,559,315 | +14,881 | 0.14% | 18,259,138 |
| 2017-11-22 | 2017-11-20 | 4.879 | 3,544,434 | -6,764 | 0.14% | 17,291,999 |
| 2017-11-20 | 2017-11-16 | 5.160 | 3,551,198 | -2,543,335 | 0.14% | 18,322,498 |
| 2017-11-16 | 2017-11-14 | 5.248 | 6,094,533 | -676 | 0.25% | 31,985,501 |
| 2017-11-13 | 2017-11-09 | 5.263 | 6,095,209 | +35,174 | 0.25% | 32,079,159 |
| 2017-11-10 | 2017-11-08 | 5.219 | 6,060,035 | +1,352 | 0.24% | 31,625,268 |
| 2017-11-09 | 2017-11-07 | 5.366 | 6,058,683 | -10,822 | 0.24% | 32,513,912 |
| 2017-11-08 | 2017-11-06 | 5.337 | 6,069,505 | -942,928 | 0.25% | 32,392,528 |
| 2017-11-07 | 2017-11-03 | 5.455 | 7,012,433 | -10,146 | 0.28% | 38,254,230 |
| 2017-11-06 | 2017-11-02 | 5.573 | 7,022,579 | +1,353 | 0.28% | 39,140,138 |
| 2017-11-03 | 2017-11-01 | 5.603 | 7,021,226 | +1,352 | 0.28% | 39,340,197 |
| 2017-11-01 | 2017-10-30 | 5.618 | 7,019,874 | +14,882 | 0.28% | 39,436,402 |
| 2017-10-27 | 2017-10-25 | 5.825 | 7,004,992 | -12,176 | 0.28% | 40,802,638 |
| 2017-10-26 | 2017-10-24 | 5.736 | 7,017,168 | +1,353 | 0.28% | 40,251,120 |
| 2017-10-24 | 2017-10-20 | 5.766 | 7,015,815 | -13,528 | 0.28% | 40,450,799 |
| 2017-10-23 | 2017-10-19 | 5.588 | 7,029,343 | +68,994 | 0.28% | 39,281,757 |
| 2017-10-20 | 2017-10-18 | 5.780 | 6,960,349 | +60,878 | 0.28% | 40,233,901 |
| 2017-10-19 | 2017-10-17 | 5.766 | 6,899,471 | +13,528 | 0.28% | 39,780,000 |
| 2017-10-18 | 2017-10-16 | 5.825 | 6,885,943 | +67,642 | 0.28% | 40,109,202 |
| 2017-10-17 | 2017-10-13 | 5.780 | 6,818,301 | +6,764 | 0.28% | 39,412,801 |
| 2017-10-16 | 2017-10-12 | 5.810 | 6,811,537 | -202,925 | 0.28% | 39,575,102 |
| 2017-10-13 | 2017-10-11 | 5.840 | 7,014,462 | +2,705 | 0.28% | 40,961,498 |
| 2017-10-12 | 2017-10-10 | 5.973 | 7,011,757 | -360,531 | 0.28% | 41,878,642 |
| 2017-10-11 | 2017-10-09 | 5.869 | 7,372,288 | -242,834 | 0.30% | 43,269,031 |
| 2017-10-10 | 2017-10-06 | 6.002 | 7,615,122 | +1,353 | 0.31% | 45,707,479 |
| 2017-10-09 | 2017-10-04 | 6.047 | 7,613,769 | -6,088 | 0.31% | 46,037,038 |
| 2017-10-06 | 2017-10-03 | 5.899 | 7,619,857 | +85,905 | 0.31% | 44,947,350 |
| 2017-10-03 | 2017-09-28 | 5.795 | 7,533,952 | +8,117 | 0.30% | 43,660,961 |
| 2017-09-29 | 2017-09-27 | 5.943 | 7,525,835 | +41,938 | 0.30% | 44,726,521 |
| 2017-09-28 | 2017-09-26 | 5.928 | 7,483,897 | +2,029 | 0.30% | 44,366,641 |
| 2017-09-27 | 2017-09-25 | 5.766 | 7,481,868 | -6,087 | 0.30% | 43,137,902 |
| 2017-09-26 | 2017-09-22 | 6.475 | 7,487,955 | -20,293 | 0.30% | 48,486,598 |
| 2017-09-25 | 2017-09-21 | 6.727 | 7,508,248 | -39,232 | 0.30% | 50,505,000 |
| 2017-09-22 | 2017-09-20 | 6.682 | 7,547,480 | -19,616 | 0.30% | 50,434,158 |
| 2017-09-21 | 2017-09-19 | 6.564 | 7,567,096 | +22,998 | 0.31% | 49,670,278 |
| 2017-09-20 | 2017-09-18 | 6.682 | 7,544,098 | +37,879 | 0.30% | 50,411,559 |
| 2017-09-19 | 2017-09-15 | 6.534 | 7,506,219 | -3,382 | 0.30% | 49,048,742 |
| 2017-09-18 | 2017-09-14 | 6.490 | 7,509,601 | -27,057 | 0.30% | 48,737,781 |
| 2017-09-14 | 2017-09-12 | 6.490 | 7,536,658 | -65,612 | 0.30% | 48,913,383 |
| 2017-09-13 | 2017-09-11 | 6.490 | 7,602,270 | +13,528 | 0.31% | 49,339,209 |
| 2017-09-12 | 2017-09-08 | 6.342 | 7,588,742 | -58,172 | 0.31% | 48,129,511 |
| 2017-09-11 | 2017-09-07 | 6.416 | 7,646,914 | -15,557 | 0.31% | 49,063,701 |
| 2017-09-08 | 2017-09-06 | 6.268 | 7,662,471 | -24,351 | 0.31% | 48,030,717 |
| 2017-09-07 | 2017-09-05 | 6.150 | 7,686,822 | -4,059 | 0.31% | 47,274,237 |
| 2017-09-06 | 2017-09-04 | 6.061 | 7,690,881 | -6,764 | 0.31% | 46,617,000 |
| 2017-09-05 | 2017-09-01 | 6.076 | 7,697,645 | -41,938 | 0.31% | 46,771,799 |
| 2017-09-04 | 2017-08-31 | 6.061 | 7,739,583 | -121,756 | 0.31% | 46,912,199 |
| 2017-09-01 | 2017-08-30 | 5.973 | 7,861,339 | -30,438 | 0.32% | 46,952,883 |
| 2017-08-31 | 2017-08-29 | 5.603 | 7,891,777 | -13,529 | 0.32% | 44,217,928 |
| 2017-08-29 | 2017-08-25 | 5.692 | 7,905,306 | -40,585 | 0.32% | 44,994,951 |
| 2017-08-28 | 2017-08-24 | 5.692 | 7,945,891 | -41,261 | 0.32% | 45,225,951 |
| 2017-08-25 | 2017-08-22 | 5.633 | 7,987,152 | +10,146 | 0.32% | 44,988,478 |
| 2017-08-24 | 2017-08-21 | 5.440 | 7,977,006 | +6,764 | 0.32% | 43,398,239 |
| 2017-08-22 | 2017-08-18 | 5.337 | 7,970,242 | +33,821 | 0.32% | 42,536,630 |
| 2017-08-21 | 2017-08-17 | 5.440 | 7,936,421 | +10,146 | 0.32% | 43,177,440 |
| 2017-08-18 | 2017-08-16 | 5.500 | 7,926,275 | +6,764 | 0.32% | 43,590,962 |
| 2017-08-17 | 2017-08-15 | 5.411 | 7,919,511 | +40,586 | 0.32% | 42,851,283 |
| 2017-08-16 | 2017-08-14 | 5.485 | 7,878,925 | -4,735 | 0.32% | 43,214,078 |
| 2017-08-15 | 2017-08-11 | 5.470 | 7,883,660 | +47,349 | 0.32% | 43,123,498 |
| 2017-08-14 | 2017-08-10 | 5.766 | 7,836,311 | +20,293 | 0.32% | 45,181,500 |
| 2017-08-11 | 2017-08-09 | 5.899 | 7,816,018 | -13,529 | 0.32% | 46,104,447 |
| 2017-08-10 | 2017-08-08 | 5.958 | 7,829,547 | -20,969 | 0.32% | 46,647,251 |
| 2017-08-09 | 2017-08-07 | 5.810 | 7,850,516 | +2,706 | 0.32% | 45,611,581 |
| 2017-08-07 | 2017-08-03 | 5.751 | 7,847,810 | +16,910 | 0.32% | 45,131,779 |
| 2017-08-04 | 2017-08-02 | 5.913 | 7,830,900 | +6,088 | 0.32% | 46,308,002 |
| 2017-08-03 | 2017-08-01 | 5.973 | 7,824,812 | -13,528 | 0.32% | 46,734,721 |
| 2017-08-02 | 2017-07-31 | 6.061 | 7,838,340 | -16,911 | 0.32% | 47,510,798 |
| 2017-08-01 | 2017-07-28 | 6.047 | 7,855,251 | -91,993 | 0.32% | 47,497,171 |
| 2017-07-31 | 2017-07-27 | 5.854 | 7,947,244 | -67,642 | 0.32% | 46,526,042 |
| 2017-07-28 | 2017-07-26 | 5.662 | 8,014,886 | +13,529 | 0.32% | 45,381,672 |
| 2017-07-27 | 2017-07-25 | 5.559 | 8,001,357 | -10,146 | 0.32% | 44,477,039 |
| 2017-07-26 | 2017-07-24 | 5.573 | 8,011,503 | -33,821 | 0.32% | 44,651,877 |
| 2017-07-24 | 2017-07-20 | 5.677 | 8,045,324 | -47,350 | 0.32% | 45,672,958 |
| 2017-07-21 | 2017-07-19 | 5.647 | 8,092,674 | -104,845 | 0.33% | 45,702,482 |
| 2017-07-19 | 2017-07-17 | 5.366 | 8,197,519 | -6,764 | 0.33% | 43,991,972 |
| 2017-07-18 | 2017-07-14 | 5.381 | 8,204,283 | +13,529 | 0.33% | 44,149,561 |
| 2017-07-14 | 2017-07-12 | 5.440 | 8,190,754 | -6,765 | 0.33% | 44,561,118 |
| 2017-07-13 | 2017-07-11 | 5.500 | 8,197,519 | -27,056 | 0.33% | 45,082,682 |
| 2017-07-11 | 2017-07-07 | 5.500 | 8,224,575 | -41,262 | 0.33% | 45,231,478 |
| 2017-07-10 | 2017-07-06 | 5.500 | 8,265,837 | -20,969 | 0.33% | 45,458,400 |
| 2017-07-06 | 2017-07-04 | 5.293 | 8,286,806 | +2,706 | 0.33% | 43,858,580 |
| 2017-07-05 | 2017-07-03 | 5.381 | 8,284,100 | -93,346 | 0.33% | 44,579,079 |
| 2017-07-04 | 2017-06-30 | 5.071 | 8,377,446 | -96,728 | 0.34% | 42,480,550 |
| 2017-06-28 | 2017-06-26 | 5.056 | 8,474,174 | -13,528 | 0.34% | 42,845,761 |
| 2017-06-27 | 2017-06-23 | 4.967 | 8,487,702 | -22,322 | 0.34% | 42,161,279 |
| 2017-06-26 | 2017-06-22 | 5.012 | 8,510,024 | -80,494 | 0.34% | 42,649,590 |
| 2017-06-21 | 2017-06-19 | 4.760 | 8,590,518 | +6,764 | 0.35% | 40,894,000 |
| 2017-06-20 | 2017-06-16 | 4.701 | 8,583,754 | +6,764 | 0.35% | 40,354,201 |
| 2017-06-16 | 2017-06-14 | 4.775 | 8,576,990 | -676 | 0.35% | 40,956,402 |
| 2017-06-15 | 2017-06-13 | 4.864 | 8,577,666 | -13,528 | 0.35% | 41,720,490 |
| 2017-06-14 | 2017-06-12 | 4.819 | 8,591,194 | +6,087 | 0.35% | 41,405,258 |
| 2017-06-12 | 2017-06-08 | 4.967 | 8,585,107 | +2,030 | 0.35% | 42,645,122 |
| 2017-06-09 | 2017-06-07 | 5.012 | 8,583,077 | -40,585 | 0.35% | 43,015,708 |
| 2017-06-06 | 2017-06-02 | 4.967 | 8,623,662 | -20,293 | 0.35% | 42,836,638 |
| 2017-06-05 | 2017-06-01 | 4.923 | 8,643,955 | -6,764 | 0.35% | 42,554,070 |
| 2017-06-02 | 2017-05-31 | 4.879 | 8,650,719 | -26,381 | 0.35% | 42,203,699 |
| 2017-06-01 | 2017-05-29 | 5.041 | 8,677,100 | -51,407 | 0.35% | 43,743,482 |
| 2017-05-29 | 2017-05-25 | 4.672 | 8,728,507 | +20,292 | 0.35% | 40,776,638 |
| 2017-05-24 | 2017-05-22 | 4.553 | 8,708,215 | +11,499 | 0.35% | 39,651,921 |
| 2017-05-22 | 2017-05-18 | 4.361 | 8,696,716 | -6,764 | 0.35% | 37,928,151 |
| 2017-05-19 | 2017-05-17 | 4.376 | 8,703,480 | +6,764 | 0.35% | 38,086,321 |
| 2017-05-18 | 2017-05-16 | 4.332 | 8,696,716 | +6,765 | 0.35% | 37,671,011 |
| 2017-05-15 | 2017-05-11 | 4.317 | 8,689,951 | +6,764 | 0.35% | 37,513,238 |
| 2017-05-12 | 2017-05-10 | 4.317 | 8,683,187 | +6,764 | 0.35% | 37,484,039 |
| 2017-05-11 | 2017-05-09 | 4.317 | 8,676,423 | -6,764 | 0.35% | 37,454,840 |
| 2017-05-09 | 2017-05-05 | 4.317 | 8,683,187 | +33,821 | 0.35% | 37,484,039 |
| 2017-05-08 | 2017-05-04 | 4.406 | 8,649,366 | +96,728 | 0.35% | 38,105,258 |
| 2017-05-05 | 2017-05-02 | 4.524 | 8,552,638 | +60,877 | 0.35% | 38,690,638 |
| 2017-05-04 | 2017-04-28 | 4.716 | 8,491,761 | +60,878 | 0.34% | 40,047,261 |
| 2017-04-28 | 2017-04-26 | 4.775 | 8,430,883 | -6,764 | 0.34% | 40,258,720 |
| 2017-04-27 | 2017-04-25 | 4.819 | 8,437,647 | -6,764 | 0.34% | 40,665,239 |
| 2017-04-26 | 2017-04-24 | 4.731 | 8,444,411 | -1,589,584 | 0.34% | 39,948,798 |
| 2017-04-24 | 2017-04-20 | 4.805 | 10,033,995 | +35,850 | 0.41% | 48,210,498 |
| 2017-04-21 | 2017-04-19 | 4.805 | 9,998,145 | -20,293 | 0.40% | 48,038,249 |
| 2017-04-20 | 2017-04-18 | 4.834 | 10,018,438 | +15,558 | 0.40% | 48,431,971 |
| 2017-04-19 | 2017-04-13 | 4.997 | 10,002,880 | +2,705 | 0.40% | 49,983,439 |
| 2017-04-13 | 2017-04-11 | 4.701 | 10,000,175 | +2,030 | 0.40% | 47,013,122 |
| 2017-04-12 | 2017-04-10 | 4.731 | 9,998,145 | +3,382 | 0.40% | 47,299,199 |
| 2017-04-11 | 2017-04-07 | 4.775 | 9,994,763 | +6,764 | 0.40% | 47,726,479 |
| 2017-04-10 | 2017-04-06 | 4.819 | 9,987,999 | +25,704 | 0.40% | 48,137,160 |
| 2017-04-07 | 2017-04-05 | 4.819 | 9,962,295 | +40,585 | 0.40% | 48,013,279 |
| 2017-04-05 | 2017-03-31 | 4.790 | 9,921,710 | -6,764 | 0.40% | 47,524,320 |
| 2017-04-03 | 2017-03-30 | 4.805 | 9,928,474 | -3,382 | 0.40% | 47,703,499 |
| 2017-03-31 | 2017-03-29 | 4.879 | 9,931,856 | +12,852 | 0.40% | 48,453,899 |
| 2017-03-30 | 2017-03-28 | 4.893 | 9,919,004 | +13,528 | 0.40% | 48,537,838 |
| 2017-03-29 | 2017-03-27 | 4.923 | 9,905,476 | -18,263 | 0.40% | 48,764,520 |
| 2017-03-28 | 2017-03-24 | 5.130 | 9,923,739 | +5,411 | 0.40% | 50,908,369 |
| 2017-03-27 | 2017-03-23 | 5.130 | 9,918,328 | -98,081 | 0.40% | 50,880,611 |
| 2017-03-24 | 2017-03-22 | 4.953 | 10,016,409 | +12,176 | 0.40% | 49,606,802 |
| 2017-03-23 | 2017-03-21 | 4.849 | 10,004,233 | +18,940 | 0.40% | 48,511,200 |
| 2017-03-22 | 2017-03-20 | 4.953 | 9,985,293 | +39,232 | 0.40% | 49,452,698 |
| 2017-03-21 | 2017-03-17 | 5.086 | 9,946,061 | +27,057 | 0.40% | 50,581,760 |
| 2017-03-20 | 2017-03-16 | 5.174 | 9,919,004 | +2,029 | 0.40% | 51,323,998 |
| 2017-03-17 | 2017-03-15 | 5.219 | 9,916,975 | -2,029 | 0.40% | 51,753,330 |
| 2017-03-15 | 2017-03-13 | 5.174 | 9,919,004 | -20,293 | 0.40% | 51,323,998 |
| 2017-03-14 | 2017-03-10 | 5.056 | 9,939,297 | -20,292 | 0.40% | 50,253,481 |
| 2017-03-13 | 2017-03-09 | 5.026 | 9,959,589 | -23,675 | 0.40% | 50,061,598 |
| 2017-03-10 | 2017-03-08 | 5.115 | 9,983,264 | -26,380 | 0.40% | 51,066,140 |
| 2017-03-09 | 2017-03-07 | 4.997 | 10,009,644 | +10,146 | 0.40% | 50,017,238 |
| 2017-03-08 | 2017-03-06 | 4.746 | 9,999,498 | -73,730 | 0.40% | 47,453,429 |
| 2017-03-07 | 2017-03-03 | 4.746 | 10,073,228 | -33,821 | 0.41% | 47,803,321 |
| 2017-03-06 | 2017-03-02 | 4.790 | 10,107,049 | -6,764 | 0.41% | 48,412,081 |
| 2017-03-03 | 2017-03-01 | 4.819 | 10,113,813 | +20,293 | 0.41% | 48,743,520 |
| 2017-03-01 | 2017-02-27 | 4.879 | 10,093,520 | +10,146 | 0.41% | 49,242,598 |
| 2017-02-28 | 2017-02-24 | 4.893 | 10,083,374 | +6,764 | 0.41% | 49,342,170 |
| 2017-02-27 | 2017-02-23 | 5.041 | 10,076,610 | -67,642 | 0.41% | 50,798,771 |
| 2017-02-24 | 2017-02-22 | 5.086 | 10,144,252 | +13,529 | 0.41% | 51,589,681 |
| 2017-02-23 | 2017-02-21 | 4.997 | 10,130,723 | -24,351 | 0.41% | 50,622,258 |
| 2017-02-22 | 2017-02-20 | 5.056 | 10,155,074 | +8,793 | 0.41% | 51,344,458 |
| 2017-02-21 | 2017-02-17 | 4.908 | 10,146,281 | +12,852 | 0.41% | 49,800,000 |
| 2017-02-20 | 2017-02-16 | 5.160 | 10,133,429 | -13,528 | 0.41% | 52,283,690 |
| 2017-02-17 | 2017-02-15 | 5.174 | 10,146,957 | -34,498 | 0.41% | 52,503,498 |
| 2017-02-16 | 2017-02-14 | 5.100 | 10,181,455 | -24,351 | 0.41% | 51,929,401 |
| 2017-02-14 | 2017-02-10 | 5.041 | 10,205,806 | -29,762 | 0.41% | 51,450,081 |
| 2017-02-13 | 2017-02-09 | 4.982 | 10,235,568 | -19,616 | 0.41% | 50,994,839 |
| 2017-02-10 | 2017-02-08 | 5.100 | 10,255,184 | +4,735 | 0.41% | 52,305,448 |
| 2017-02-09 | 2017-02-07 | 4.938 | 10,250,449 | +13,528 | 0.41% | 50,614,358 |
| 2017-02-08 | 2017-02-06 | 4.997 | 10,236,921 | -43,291 | 0.41% | 51,152,919 |
| 2017-02-07 | 2017-02-03 | 4.406 | 10,280,212 | -13,528 | 0.42% | 45,290,040 |
| 2017-02-02 | 2017-01-27 | 4.479 | 10,293,740 | -27,733 | 0.42% | 46,110,539 |
| 2017-02-01 | 2017-01-25 | 4.524 | 10,321,473 | -16,235 | 0.42% | 46,692,538 |
| 2017-01-26 | 2017-01-24 | 4.598 | 10,337,708 | +4,059 | 0.42% | 47,530,132 |
| 2017-01-25 | 2017-01-23 | 4.613 | 10,333,649 | -6,088 | 0.42% | 47,664,240 |
| 2017-01-24 | 2017-01-20 | 4.553 | 10,339,737 | -6,764 | 0.42% | 47,080,881 |
| 2017-01-23 | 2017-01-19 | 4.627 | 10,346,501 | -54,113 | 0.42% | 47,876,480 |
| 2017-01-20 | 2017-01-18 | 4.583 | 10,400,614 | -12,176 | 0.42% | 47,665,598 |
| 2017-01-19 | 2017-01-17 | 4.672 | 10,412,790 | -171,810 | 0.42% | 48,645,040 |
| 2017-01-18 | 2017-01-16 | 4.332 | 10,584,600 | -35,174 | 0.43% | 45,848,638 |
| 2017-01-17 | 2017-01-13 | 4.465 | 10,619,774 | -38,556 | 0.43% | 47,413,999 |
| 2017-01-16 | 2017-01-12 | 4.539 | 10,658,330 | -562,104 | 0.43% | 48,373,990 |
| 2017-01-13 | 2017-01-11 | 4.228 | 11,220,434 | -280,037 | 0.45% | 47,441,680 |
| 2017-01-12 | 2017-01-10 | 3.947 | 11,500,471 | +1,603,112 | 0.46% | 45,395,339 |
| 2017-01-11 | 2017-01-09 | 3.977 | 9,897,359 | -30,439 | 0.40% | 39,360,080 |
| 2017-01-10 | 2017-01-06 | 4.006 | 9,927,798 | -544,517 | 0.40% | 39,774,671 |
| 2017-01-06 | 2017-01-04 | 3.829 | 10,472,315 | -67,642 | 0.42% | 40,098,381 |
| 2017-01-05 | 2017-01-03 | 3.829 | 10,539,957 | -4,058 | 0.43% | 40,357,381 |
| 2017-01-04 | 2016-12-30 | 3.799 | 10,544,015 | -21,646 | 0.43% | 40,061,159 |
| 2017-01-03 | 2016-12-29 | 3.711 | 10,565,661 | -12,852 | 0.43% | 39,206,201 |
| 2016-12-21 | 2016-12-19 | 3.740 | 10,578,513 | -20,292 | 0.43% | 39,566,672 |
| 2016-12-20 | 2016-12-16 | 3.755 | 10,598,805 | +67,642 | 0.43% | 39,799,259 |
| 2016-12-19 | 2016-12-15 | 3.711 | 10,531,163 | +13,528 | 0.43% | 39,078,189 |
| 2016-12-15 | 2016-12-13 | 3.814 | 10,517,635 | -16,234 | 0.42% | 40,116,420 |
| 2016-12-14 | 2016-12-12 | 3.755 | 10,533,869 | +16,234 | 0.43% | 39,555,420 |
| 2016-12-13 | 2016-12-09 | 3.859 | 10,517,635 | -20,292 | 0.42% | 40,582,890 |
| 2016-12-12 | 2016-12-08 | 3.873 | 10,537,927 | -6,765 | 0.43% | 40,816,978 |
| 2016-12-09 | 2016-12-07 | 3.829 | 10,544,692 | -12,175 | 0.43% | 40,375,511 |
| 2016-12-08 | 2016-12-06 | 3.785 | 10,556,867 | -6,764 | 0.43% | 39,953,919 |
| 2016-12-07 | 2016-12-05 | 3.740 | 10,563,631 | +6,764 | 0.43% | 39,511,009 |
| 2016-12-06 | 2016-12-02 | 3.829 | 10,556,867 | -108,227 | 0.43% | 40,422,129 |
| 2016-12-05 | 2016-12-01 | 3.859 | 10,665,094 | -554,664 | 0.43% | 41,151,869 |
| 2016-12-02 | 2016-11-30 | 3.578 | 11,219,758 | +47,350 | 0.45% | 40,140,542 |
| 2016-11-28 | 2016-11-24 | 3.681 | 11,172,408 | +13,528 | 0.45% | 41,127,329 |
| 2016-11-25 | 2016-11-23 | 3.726 | 11,158,880 | -33,821 | 0.45% | 41,572,441 |
| 2016-11-23 | 2016-11-21 | 3.681 | 11,192,701 | +13,529 | 0.45% | 41,202,031 |
| 2016-11-21 | 2016-11-17 | 3.726 | 11,179,172 | -6,765 | 0.45% | 41,648,038 |
| 2016-11-17 | 2016-11-15 | 3.770 | 11,185,937 | -10,146 | 0.45% | 42,169,351 |
| 2016-11-16 | 2016-11-14 | 3.785 | 11,196,083 | -27,057 | 0.45% | 42,373,120 |
| 2016-11-15 | 2016-11-11 | 3.755 | 11,223,140 | -20,292 | 0.45% | 42,143,681 |
| 2016-11-11 | 2016-11-09 | 3.563 | 11,243,432 | +20,292 | 0.45% | 40,059,019 |
| 2016-11-10 | 2016-11-08 | 3.652 | 11,223,140 | -9,469 | 0.45% | 40,982,241 |
| 2016-11-04 | 2016-11-02 | 3.637 | 11,232,609 | -6,765 | 0.45% | 40,850,758 |
| 2016-11-03 | 2016-11-01 | 3.652 | 11,239,374 | +20,293 | 0.45% | 41,041,521 |
| 2016-11-02 | 2016-10-31 | 3.637 | 11,219,081 | +10,146 | 0.45% | 40,801,560 |
| 2016-11-01 | 2016-10-28 | 3.711 | 11,208,935 | -13,528 | 0.45% | 41,593,211 |
| 2016-10-31 | 2016-10-27 | 3.785 | 11,222,463 | -10,146 | 0.45% | 42,472,959 |
| 2016-10-28 | 2016-10-26 | 3.829 | 11,232,609 | -13,529 | 0.45% | 43,009,538 |
| 2016-10-27 | 2016-10-25 | 3.770 | 11,246,138 | -31,115 | 0.45% | 42,396,300 |
| 2016-10-26 | 2016-10-24 | 3.755 | 11,277,253 | -94,699 | 0.46% | 42,346,880 |
| 2016-10-24 | 2016-10-19 | 3.726 | 11,371,952 | -6,764 | 0.46% | 42,366,241 |
| 2016-10-20 | 2016-10-18 | 3.755 | 11,378,716 | -6,764 | 0.46% | 42,727,880 |
| 2016-10-18 | 2016-10-14 | 3.726 | 11,385,480 | +6,764 | 0.46% | 42,416,640 |
| 2016-10-17 | 2016-10-13 | 3.637 | 11,378,716 | -67,642 | 0.46% | 41,382,120 |
| 2016-10-14 | 2016-10-12 | 3.666 | 11,446,358 | +10,823 | 0.46% | 41,966,561 |
| 2016-10-13 | 2016-10-11 | 3.607 | 11,435,535 | +116,344 | 0.46% | 41,250,640 |
| 2016-10-12 | 2016-10-07 | 3.770 | 11,319,191 | +497,168 | 0.46% | 42,671,700 |
| 2016-10-11 | 2016-10-06 | 3.873 | 10,822,023 | -74,406 | 0.44% | 41,917,379 |
| 2016-10-07 | 2016-10-05 | 3.873 | 10,896,429 | -40,586 | 0.44% | 42,205,579 |
| 2016-10-06 | 2016-10-04 | 3.873 | 10,937,015 | -4,734 | 0.44% | 42,362,782 |
| 2016-10-05 | 2016-10-03 | 3.962 | 10,941,749 | -81,171 | 0.44% | 43,351,678 |
| 2016-10-04 | 2016-09-30 | 3.903 | 11,022,920 | -288,830 | 0.45% | 43,021,441 |
| 2016-10-03 | 2016-09-29 | 3.814 | 11,311,750 | -13,529 | 0.46% | 43,145,338 |
| 2016-09-28 | 2016-09-26 | 3.696 | 11,325,279 | -81,170 | 0.46% | 41,857,501 |
| 2016-09-27 | 2016-09-23 | 3.814 | 11,406,449 | -47,349 | 0.46% | 43,506,540 |
| 2016-09-26 | 2016-09-22 | 3.770 | 11,453,798 | +14,881 | 0.46% | 43,179,148 |
| 2016-09-23 | 2016-09-21 | 3.770 | 11,438,917 | -240,805 | 0.46% | 43,123,049 |
| 2016-09-22 | 2016-09-20 | 3.696 | 11,679,722 | +67,642 | 0.47% | 43,167,499 |
| 2016-09-21 | 2016-09-19 | 3.696 | 11,612,080 | -1,353 | 0.47% | 42,917,499 |
| 2016-09-20 | 2016-09-15 | 3.563 | 11,613,433 | -13,529 | 0.47% | 41,377,289 |
| 2016-09-19 | 2016-09-14 | 3.548 | 11,626,962 | -6,764 | 0.47% | 41,253,601 |
| 2016-09-15 | 2016-09-13 | 3.533 | 11,633,726 | +22,998 | 0.47% | 41,105,611 |
| 2016-09-14 | 2016-09-12 | 3.533 | 11,610,728 | -50,731 | 0.47% | 41,024,352 |
| 2016-09-13 | 2016-09-09 | 3.652 | 11,661,459 | +250,275 | 0.47% | 42,582,800 |
| 2016-09-12 | 2016-09-08 | 3.696 | 11,411,184 | +20,293 | 0.46% | 42,175,000 |
| 2016-09-09 | 2016-09-07 | 3.666 | 11,390,891 | -125,138 | 0.46% | 41,763,198 |
| 2016-09-08 | 2016-09-06 | 3.519 | 11,516,029 | -40,585 | 0.46% | 40,519,500 |
| 2016-09-07 | 2016-09-05 | 3.459 | 11,556,614 | -6,764 | 0.47% | 39,978,900 |
| 2016-09-06 | 2016-09-02 | 3.400 | 11,563,378 | -13,529 | 0.47% | 39,318,499 |
| 2016-09-05 | 2016-09-01 | 3.326 | 11,576,907 | -6,764 | 0.47% | 38,508,751 |
| 2016-09-02 | 2016-08-31 | 3.282 | 11,583,671 | -13,528 | 0.47% | 38,017,501 |
| 2016-09-01 | 2016-08-30 | 3.267 | 11,597,199 | +131,225 | 0.47% | 37,890,449 |
| 2016-08-31 | 2016-08-29 | 3.341 | 11,465,974 | -6,764 | 0.46% | 38,309,260 |
| 2016-08-30 | 2016-08-26 | 3.312 | 11,472,738 | -2,706 | 0.46% | 37,992,640 |
| 2016-08-29 | 2016-08-25 | 3.297 | 11,475,444 | +67,642 | 0.46% | 37,831,951 |
| 2016-08-26 | 2016-08-24 | 3.356 | 11,407,802 | -6,764 | 0.46% | 38,283,550 |
| 2016-08-24 | 2016-08-22 | 3.385 | 11,414,566 | +101,463 | 0.46% | 38,643,750 |
| 2016-08-23 | 2016-08-19 | 3.385 | 11,313,103 | +7,440 | 0.46% | 38,300,249 |
| 2016-08-22 | 2016-08-18 | 3.415 | 11,305,663 | +37,880 | 0.46% | 38,609,341 |
| 2016-08-19 | 2016-08-17 | 3.430 | 11,267,783 | +33,144 | 0.45% | 38,646,559 |
| 2016-08-18 | 2016-08-16 | 3.459 | 11,234,639 | -27,057 | 0.45% | 38,865,061 |
| 2016-08-17 | 2016-08-15 | 3.474 | 11,261,696 | -20,292 | 0.45% | 39,125,152 |
| 2016-08-16 | 2016-08-12 | 3.445 | 11,281,988 | -55,466 | 0.46% | 38,862,070 |
| 2016-08-15 | 2016-08-11 | 3.400 | 11,337,454 | +47,349 | 0.46% | 38,550,299 |
| 2016-08-12 | 2016-08-10 | 3.356 | 11,290,105 | +27,057 | 0.46% | 37,888,570 |
| 2016-08-11 | 2016-08-09 | 3.474 | 11,263,048 | +2,905,895 | 0.45% | 39,129,849 |
| 2016-08-10 | 2016-08-08 | 3.252 | 8,357,153 | +967,278 | 0.34% | 27,180,999 |
| 2016-08-09 | 2016-08-05 | 3.208 | 7,389,875 | -33,821 | 0.30% | 23,707,251 |
| 2016-08-08 | 2016-08-04 | 3.075 | 7,423,696 | +202,926 | 0.30% | 22,828,001 |
| 2016-08-05 | 2016-08-03 | 3.045 | 7,220,770 | -13,528 | 0.29% | 21,990,500 |
| 2016-08-04 | 2016-08-01 | 3.090 | 7,234,298 | +20,292 | 0.29% | 22,352,549 |
| 2016-08-03 | 2016-07-29 | 3.090 | 7,214,006 | +20,293 | 0.29% | 22,289,851 |
| 2016-08-01 | 2016-07-28 | 3.090 | 7,193,713 | -6,764 | 0.29% | 22,227,149 |
| 2016-07-27 | 2016-07-25 | 3.119 | 7,200,477 | -16,911 | 0.29% | 22,460,949 |
| 2016-07-25 | 2016-07-21 | 3.223 | 7,217,388 | +33,821 | 0.29% | 23,260,600 |
| 2016-07-22 | 2016-07-20 | 3.193 | 7,183,567 | +3,382 | 0.29% | 22,939,200 |
| 2016-07-20 | 2016-07-18 | 3.252 | 7,180,185 | +13,529 | 0.29% | 23,353,000 |
| 2016-07-19 | 2016-07-15 | 3.297 | 7,166,656 | -139,343 | 0.29% | 23,626,848 |
| 2016-07-18 | 2016-07-14 | 3.031 | 7,305,999 | -338,209 | 0.29% | 22,142,051 |
| 2016-07-15 | 2016-07-13 | 3.016 | 7,644,208 | +9,470 | 0.31% | 23,054,040 |
| 2016-07-14 | 2016-07-12 | 2.972 | 7,634,738 | +323,328 | 0.31% | 22,686,869 |
| 2016-07-13 | 2016-07-11 | 3.031 | 7,311,410 | -39,909 | 0.30% | 22,158,450 |
| 2016-07-11 | 2016-07-07 | 2.986 | 7,351,319 | +2,706 | 0.30% | 21,953,361 |
| 2016-07-08 | 2016-07-06 | 2.942 | 7,348,613 | +27,057 | 0.30% | 21,619,360 |
| 2016-07-07 | 2016-07-05 | 2.986 | 7,321,556 | +16,910 | 0.30% | 21,864,479 |
| 2016-07-06 | 2016-07-04 | 3.031 | 7,304,646 | -13,528 | 0.29% | 22,137,950 |
| 2016-07-05 | 2016-06-30 | 2.927 | 7,318,174 | -47,350 | 0.30% | 21,421,619 |
| 2016-06-30 | 2016-06-28 | 2.838 | 7,365,524 | +6,765 | 0.30% | 20,906,881 |
| 2016-06-22 | 2016-06-20 | 2.868 | 7,358,759 | +14,881 | 0.30% | 21,105,259 |
| 2016-06-21 | 2016-06-17 | 2.838 | 7,343,878 | +6,764 | 0.30% | 20,845,439 |
| 2016-06-20 | 2016-06-16 | 2.853 | 7,337,114 | -20,293 | 0.30% | 20,934,710 |
| 2016-06-17 | 2016-06-15 | 2.898 | 7,357,407 | +20,293 | 0.30% | 21,318,921 |
| 2016-06-16 | 2016-06-14 | 2.868 | 7,337,114 | +229,982 | 0.30% | 21,043,180 |
| 2016-06-15 | 2016-06-13 | 2.898 | 7,107,132 | -6,764 | 0.29% | 20,593,721 |
| 2016-06-14 | 2016-06-10 | 2.957 | 7,113,896 | +20,293 | 0.29% | 21,034,001 |
| 2016-06-13 | 2016-06-08 | 3.075 | 7,093,603 | -13,529 | 0.29% | 21,812,959 |
| 2016-06-10 | 2016-06-07 | 3.090 | 7,107,132 | -13,528 | 0.29% | 21,959,631 |
| 2016-06-07 | 2016-06-03 | 3.001 | 7,120,660 | -62,231 | 0.29% | 21,369,810 |
| 2016-06-02 | 2016-05-31 | 3.001 | 7,182,891 | +47,350 | 0.29% | 21,556,571 |
| 2016-05-30 | 2016-05-26 | 2.942 | 7,135,541 | -13,529 | 0.29% | 20,992,509 |
| 2016-05-27 | 2016-05-25 | 2.942 | 7,149,070 | +27,057 | 0.29% | 21,032,311 |
| 2016-05-26 | 2016-05-24 | 2.898 | 7,122,013 | -13,528 | 0.29% | 20,636,840 |
| 2016-05-24 | 2016-05-20 | 2.838 | 7,135,541 | -29,086 | 0.29% | 20,254,079 |
| 2016-05-23 | 2016-05-19 | 2.838 | 7,164,627 | -10,147 | 0.29% | 20,336,639 |
| 2016-05-20 | 2016-05-18 | 2.868 | 7,174,774 | -54,113 | 0.29% | 20,577,581 |
| 2016-05-16 | 2016-05-12 | 2.912 | 7,228,887 | -13,528 | 0.29% | 21,053,390 |
| 2016-05-11 | 2016-05-09 | 2.957 | 7,242,415 | -6,765 | 0.29% | 21,413,999 |
| 2016-05-10 | 2016-05-06 | 2.972 | 7,249,180 | -10,822 | 0.29% | 21,541,171 |
| 2016-05-06 | 2016-05-04 | 3.045 | 7,260,002 | -6,764 | 0.29% | 22,109,979 |
| 2016-05-04 | 2016-04-29 | 3.075 | 7,266,766 | -6,088 | 0.29% | 22,345,439 |
| 2016-05-03 | 2016-04-28 | 3.119 | 7,272,854 | -33,821 | 0.29% | 22,686,719 |
| 2016-04-28 | 2016-04-26 | 3.105 | 7,306,675 | +6,764 | 0.30% | 22,684,199 |
| 2016-04-27 | 2016-04-25 | 3.119 | 7,299,911 | -9,470 | 0.29% | 22,771,120 |
| 2016-04-26 | 2016-04-22 | 3.134 | 7,309,381 | -6,764 | 0.30% | 22,908,721 |
| 2016-04-25 | 2016-04-21 | 3.164 | 7,316,145 | +13,528 | 0.30% | 23,146,240 |
| 2016-04-21 | 2016-04-19 | 3.164 | 7,302,617 | -2,705 | 0.29% | 23,103,441 |
| 2016-04-18 | 2016-04-14 | 3.193 | 7,305,322 | +48,025 | 0.29% | 23,327,999 |
| 2016-04-15 | 2016-04-13 | 3.223 | 7,257,297 | +27,057 | 0.29% | 23,389,221 |
| 2016-04-13 | 2016-04-11 | 3.149 | 7,230,240 | +13,529 | 0.29% | 22,767,570 |
| 2016-04-12 | 2016-04-08 | 3.090 | 7,216,711 | +6,764 | 0.29% | 22,298,209 |
| 2016-04-11 | 2016-04-07 | 3.031 | 7,209,947 | +6,764 | 0.29% | 21,850,949 |
| 2016-04-08 | 2016-04-06 | 3.060 | 7,203,183 | +2,706 | 0.29% | 22,043,430 |
| 2016-04-07 | 2016-04-05 | 3.090 | 7,200,477 | -67,642 | 0.29% | 22,248,049 |
| 2016-04-06 | 2016-04-01 | 3.105 | 7,268,119 | +13,528 | 0.29% | 22,564,499 |
| 2016-04-05 | 2016-03-31 | 3.134 | 7,254,591 | +6,764 | 0.29% | 22,737,000 |
| 2016-04-01 | 2016-03-30 | 3.119 | 7,247,827 | +87,935 | 0.29% | 22,608,651 |
| 2016-03-31 | 2016-03-29 | 3.105 | 7,159,892 | -67,642 | 0.29% | 22,228,499 |
| 2016-03-30 | 2016-03-24 | 3.119 | 7,227,534 | +44,643 | 0.29% | 22,545,349 |
| 2016-03-29 | 2016-03-23 | 3.282 | 7,182,891 | -87,934 | 0.29% | 23,574,182 |
| 2016-03-24 | 2016-03-22 | 3.430 | 7,270,825 | -13,528 | 0.29% | 24,937,680 |
| 2016-03-22 | 2016-03-18 | 3.430 | 7,284,353 | -73,054 | 0.29% | 24,984,079 |
| 2016-03-21 | 2016-03-17 | 3.430 | 7,357,407 | -2,029 | 0.30% | 25,234,641 |
| 2016-03-18 | 2016-03-16 | 3.415 | 7,359,436 | +4,735 | 0.30% | 25,132,801 |
| 2016-03-17 | 2016-03-15 | 3.489 | 7,354,701 | -6,764 | 0.30% | 25,660,280 |
| 2016-03-16 | 2016-03-14 | 3.548 | 7,361,465 | -547,899 | 0.30% | 26,119,200 |
| 2016-03-15 | 2016-03-11 | 3.474 | 7,909,364 | +466,729 | 0.32% | 27,478,549 |
| 2016-03-14 | 2016-03-10 | 3.371 | 7,442,635 | -12,852 | 0.30% | 25,086,839 |
| 2016-03-11 | 2016-03-09 | 3.459 | 7,455,487 | +453,200 | 0.30% | 25,791,479 |
| 2016-03-10 | 2016-03-08 | 3.533 | 7,002,287 | -13,528 | 0.28% | 24,741,281 |
| 2016-03-09 | 2016-03-07 | 3.548 | 7,015,815 | -12,176 | 0.28% | 24,892,800 |
| 2016-03-08 | 2016-03-04 | 3.504 | 7,027,991 | -35,173 | 0.28% | 24,624,301 |
| 2016-03-04 | 2016-03-02 | 3.445 | 7,063,164 | -72,377 | 0.29% | 24,329,859 |
| 2016-03-03 | 2016-03-01 | 3.223 | 7,135,541 | -3,382 | 0.29% | 22,996,819 |
| 2016-03-01 | 2016-02-26 | 3.164 | 7,138,923 | -6,765 | 0.29% | 22,585,559 |
| 2016-02-29 | 2016-02-25 | 3.045 | 7,145,688 | -3,382 | 0.29% | 21,761,842 |
| 2016-02-26 | 2016-02-24 | 3.164 | 7,149,070 | -6,764 | 0.29% | 22,617,661 |
| 2016-02-25 | 2016-02-23 | 3.164 | 7,155,834 | -93,346 | 0.29% | 22,639,061 |
| 2016-02-24 | 2016-02-22 | 3.282 | 7,249,180 | +94,699 | 0.29% | 23,791,741 |
| 2016-02-23 | 2016-02-19 | 3.223 | 7,154,481 | -27,057 | 0.29% | 23,057,860 |
| 2016-02-22 | 2016-02-18 | 3.149 | 7,181,538 | +1,353 | 0.29% | 22,614,211 |
| 2016-02-19 | 2016-02-17 | 3.001 | 7,180,185 | -6,764 | 0.29% | 21,548,450 |
| 2016-02-18 | 2016-02-16 | 3.045 | 7,186,949 | -87,934 | 0.29% | 21,887,500 |
| 2016-02-17 | 2016-02-15 | 2.957 | 7,274,883 | +20,292 | 0.29% | 21,509,999 |
| 2016-02-16 | 2016-02-12 | 2.779 | 7,254,591 | +81,170 | 0.29% | 20,163,000 |
| 2016-02-11 | 2016-02-04 | 3.016 | 7,173,421 | +13,529 | 0.29% | 21,634,201 |
| 2016-02-04 | 2016-02-02 | 3.060 | 7,159,892 | +20,292 | 0.29% | 21,910,949 |
| 2016-02-02 | 2016-01-29 | 3.090 | 7,139,600 | -75,082 | 0.29% | 22,059,951 |
| 2016-02-01 | 2016-01-28 | 2.942 | 7,214,682 | +6,764 | 0.29% | 21,225,339 |
| 2016-01-29 | 2016-01-27 | 2.927 | 7,207,918 | -6,764 | 0.29% | 21,098,880 |
| 2016-01-28 | 2016-01-26 | 2.868 | 7,214,682 | +20,969 | 0.29% | 20,692,039 |
| 2016-01-27 | 2016-01-25 | 3.016 | 7,193,713 | +2,029 | 0.29% | 21,695,399 |
| 2016-01-26 | 2016-01-22 | 3.016 | 7,191,684 | -2,029 | 0.29% | 21,689,280 |
| 2016-01-25 | 2016-01-21 | 2.883 | 7,193,713 | -6,764 | 0.29% | 20,738,249 |
| 2016-01-22 | 2016-01-20 | 2.972 | 7,200,477 | +12,175 | 0.29% | 21,396,449 |
| 2016-01-21 | 2016-01-19 | 3.164 | 7,188,302 | +20,293 | 0.29% | 22,741,780 |
| 2016-01-20 | 2016-01-18 | 3.031 | 7,168,009 | -3,382 | 0.29% | 21,723,849 |
| 2016-01-18 | 2016-01-14 | 3.193 | 7,171,391 | -40,586 | 0.29% | 22,900,319 |
| 2016-01-15 | 2016-01-13 | 3.164 | 7,211,977 | -24,351 | 0.29% | 22,816,681 |
| 2016-01-14 | 2016-01-12 | 3.164 | 7,236,328 | +3,382 | 0.29% | 22,893,721 |
| 2016-01-13 | 2016-01-11 | 3.208 | 7,232,946 | -5,411 | 0.29% | 23,203,812 |
| 2016-01-12 | 2016-01-08 | 3.385 | 7,238,357 | +22,998 | 0.29% | 24,505,290 |
| 2016-01-11 | 2016-01-07 | 3.341 | 7,215,359 | +130,549 | 0.29% | 24,107,421 |
| 2016-01-08 | 2016-01-06 | 3.548 | 7,084,810 | +13,529 | 0.29% | 25,137,601 |
| 2016-01-06 | 2016-01-04 | 3.533 | 7,071,281 | +67,641 | 0.29% | 24,985,058 |
| 2016-01-05 | 2015-12-31 | 3.740 | 7,003,640 | +6,765 | 0.28% | 26,195,622 |
| 2016-01-04 | 2015-12-29 | 3.799 | 6,996,875 | +86,581 | 0.28% | 26,584,079 |
| 2015-12-30 | 2015-12-28 | 3.785 | 6,910,294 | -54,113 | 0.28% | 26,152,961 |
| 2015-12-29 | 2015-12-24 | 3.755 | 6,964,407 | -53,437 | 0.28% | 26,151,839 |
| 2015-12-28 | 2015-12-22 | 3.785 | 7,017,844 | -3,382 | 0.28% | 26,559,999 |
| 2015-12-23 | 2015-12-21 | 3.711 | 7,021,226 | +6,764 | 0.28% | 26,053,798 |
| 2015-12-21 | 2015-12-17 | 3.666 | 7,014,462 | +2,705 | 0.28% | 25,717,599 |
| 2015-12-18 | 2015-12-16 | 3.578 | 7,011,757 | -86,581 | 0.28% | 25,085,721 |
| 2015-12-17 | 2015-12-15 | 3.548 | 7,098,338 | +13,528 | 0.29% | 25,185,599 |
| 2015-12-16 | 2015-12-14 | 3.474 | 7,084,810 | +33,821 | 0.29% | 24,613,901 |
| 2015-12-15 | 2015-12-11 | 3.474 | 7,050,989 | +5,411 | 0.28% | 24,496,400 |
| 2015-12-14 | 2015-12-10 | 3.563 | 7,045,578 | -10,146 | 0.28% | 25,102,562 |
| 2015-12-11 | 2015-12-09 | 3.726 | 7,055,724 | -2,705 | 0.28% | 26,286,121 |
| 2015-12-10 | 2015-12-08 | 3.681 | 7,058,429 | +10,146 | 0.28% | 25,983,148 |
| 2015-12-09 | 2015-12-07 | 3.799 | 7,048,283 | +6,764 | 0.28% | 26,779,399 |
| 2015-12-07 | 2015-12-03 | 3.814 | 7,041,519 | -27,057 | 0.28% | 26,857,800 |
| 2015-12-04 | 2015-12-02 | 3.859 | 7,068,576 | +29,763 | 0.29% | 27,274,501 |
| 2015-12-03 | 2015-12-01 | 3.755 | 7,038,813 | -30,439 | 0.28% | 26,431,239 |
| 2015-12-02 | 2015-11-30 | 3.578 | 7,069,252 | +13,528 | 0.29% | 25,291,419 |
| 2015-12-01 | 2015-11-27 | 3.548 | 7,055,724 | +27,057 | 0.28% | 25,034,401 |
| 2015-11-30 | 2015-11-26 | 3.666 | 7,028,667 | +6,764 | 0.28% | 25,769,680 |
| 2015-11-27 | 2015-11-25 | 3.711 | 7,021,903 | +6,764 | 0.28% | 26,056,310 |
| 2015-11-26 | 2015-11-24 | 3.681 | 7,015,139 | +62,907 | 0.28% | 25,823,791 |
| 2015-11-25 | 2015-11-23 | 3.814 | 6,952,232 | +4,059 | 0.28% | 26,517,241 |
| 2015-11-24 | 2015-11-20 | 3.799 | 6,948,173 | +31,115 | 0.28% | 26,399,039 |
| 2015-11-23 | 2015-11-19 | 3.726 | 6,917,058 | -13,528 | 0.28% | 25,769,520 |
| 2015-11-20 | 2015-11-18 | 3.711 | 6,930,586 | -6,765 | 0.28% | 25,717,459 |
| 2015-11-19 | 2015-11-17 | 3.592 | 6,937,351 | +47,350 | 0.28% | 24,922,082 |
| 2015-11-18 | 2015-11-16 | 3.533 | 6,890,001 | -18,940 | 0.28% | 24,344,539 |
| 2015-11-17 | 2015-11-13 | 3.637 | 6,908,941 | +75,759 | 0.28% | 25,126,440 |
| 2015-11-13 | 2015-11-11 | 3.755 | 6,833,182 | +74,406 | 0.28% | 25,659,080 |
| 2015-11-12 | 2015-11-10 | 3.799 | 6,758,776 | -27,057 | 0.27% | 25,679,440 |
| 2015-11-11 | 2015-11-09 | 3.903 | 6,785,833 | -7,440 | 0.27% | 26,484,481 |
| 2015-11-10 | 2015-11-06 | 3.932 | 6,793,273 | +40,585 | 0.27% | 26,714,379 |
| 2015-11-09 | 2015-11-05 | 3.888 | 6,752,688 | +51,408 | 0.27% | 26,255,289 |
| 2015-11-06 | 2015-11-04 | 3.918 | 6,701,280 | +27,733 | 0.27% | 26,253,548 |
| 2015-11-05 | 2015-11-03 | 3.799 | 6,673,547 | -37,880 | 0.27% | 25,355,619 |
| 2015-11-03 | 2015-10-30 | 3.726 | 6,711,427 | +6,765 | 0.27% | 25,003,441 |
| 2015-10-30 | 2015-10-28 | 3.726 | 6,704,662 | +54,113 | 0.27% | 24,978,238 |
| 2015-10-29 | 2015-10-27 | 3.918 | 6,650,549 | -6,764 | 0.27% | 26,054,800 |
| 2015-10-28 | 2015-10-26 | 3.932 | 6,657,313 | +40,585 | 0.27% | 26,179,719 |
| 2015-10-27 | 2015-10-23 | 3.903 | 6,616,728 | -30,439 | 0.27% | 25,824,480 |
| 2015-10-26 | 2015-10-22 | 3.711 | 6,647,167 | -6,764 | 0.27% | 24,665,770 |
| 2015-10-23 | 2015-10-20 | 3.740 | 6,653,931 | -20,293 | 0.27% | 24,887,610 |
| 2015-10-22 | 2015-10-19 | 3.681 | 6,674,224 | +27,057 | 0.27% | 24,568,831 |
| 2015-10-20 | 2015-10-16 | 3.711 | 6,647,167 | -60,878 | 0.27% | 24,665,770 |
| 2015-10-19 | 2015-10-15 | 3.711 | 6,708,045 | -47,349 | 0.27% | 24,891,672 |
| 2015-10-16 | 2015-10-14 | 3.607 | 6,755,394 | +6,764 | 0.27% | 24,368,280 |
| 2015-10-15 | 2015-10-13 | 3.726 | 6,748,630 | -43,291 | 0.27% | 25,142,041 |
| 2015-10-14 | 2015-10-12 | 3.652 | 6,791,921 | -35,173 | 0.27% | 24,801,272 |
| 2015-10-13 | 2015-10-09 | 3.504 | 6,827,094 | -6,764 | 0.28% | 23,920,409 |
| 2015-10-12 | 2015-10-08 | 3.533 | 6,833,858 | -18,264 | 0.28% | 24,146,168 |
| 2015-10-09 | 2015-10-07 | 3.578 | 6,852,122 | -92,669 | 0.28% | 24,514,601 |
| 2015-10-08 | 2015-10-06 | 3.371 | 6,944,791 | +12,852 | 0.28% | 23,408,760 |
| 2015-10-07 | 2015-10-05 | 3.445 | 6,931,939 | +27,057 | 0.28% | 23,877,839 |
| 2015-10-06 | 2015-10-02 | 3.430 | 6,904,882 | -56,143 | 0.28% | 23,682,559 |
| 2015-10-05 | 2015-09-30 | 3.149 | 6,961,025 | -57,496 | 0.28% | 21,919,829 |
| 2015-10-02 | 2015-09-29 | 3.001 | 7,018,521 | +163,017 | 0.28% | 21,063,281 |
| 2015-09-30 | 2015-09-25 | 3.252 | 6,855,504 | +3,382 | 0.28% | 22,297,000 |
| 2015-09-29 | 2015-09-24 | 3.208 | 6,852,122 | +6,764 | 0.28% | 21,982,101 |
| 2015-09-25 | 2015-09-23 | 3.267 | 6,845,358 | -6,764 | 0.28% | 22,365,201 |
| 2015-09-24 | 2015-09-22 | 3.385 | 6,852,122 | +2,706 | 0.28% | 23,197,701 |
| 2015-09-22 | 2015-09-18 | 3.430 | 6,849,416 | -31,115 | 0.28% | 23,492,320 |
| 2015-09-21 | 2015-09-17 | 3.208 | 6,880,531 | -20,293 | 0.28% | 22,073,239 |
| 2015-09-18 | 2015-09-16 | 3.193 | 6,900,824 | +12,176 | 0.28% | 22,036,320 |
| 2015-09-17 | 2015-09-15 | 3.105 | 6,888,648 | -10,147 | 0.28% | 21,386,399 |
| 2015-09-16 | 2015-09-14 | 3.164 | 6,898,795 | -54,790 | 0.28% | 21,825,861 |
| 2015-09-15 | 2015-09-11 | 3.208 | 6,953,585 | -10,822 | 0.28% | 22,307,601 |
| 2015-09-14 | 2015-09-10 | 3.179 | 6,964,407 | -2,706 | 0.28% | 22,136,399 |
| 2015-09-11 | 2015-09-09 | 3.238 | 6,967,113 | -23,675 | 0.28% | 22,557,000 |
| 2015-09-10 | 2015-09-08 | 3.164 | 6,990,788 | -121,755 | 0.28% | 22,116,901 |
| 2015-09-09 | 2015-09-07 | 2.853 | 7,112,543 | -3,382 | 0.29% | 20,293,950 |
| 2015-09-08 | 2015-09-04 | 2.809 | 7,115,925 | +75,082 | 0.29% | 19,988,000 |
| 2015-09-07 | 2015-09-02 | 2.883 | 7,040,843 | +179,251 | 0.28% | 20,297,551 |
| 2015-09-04 | 2015-09-01 | 2.957 | 6,861,592 | +42,615 | 0.28% | 20,288,001 |
| 2015-09-02 | 2015-08-31 | 3.060 | 6,818,977 | -169,105 | 0.28% | 20,867,669 |
| 2015-09-01 | 2015-08-28 | 3.223 | 6,988,082 | -57,496 | 0.28% | 22,521,580 |
| 2015-08-31 | 2015-08-27 | 3.134 | 7,045,578 | +37,203 | 0.28% | 22,081,921 |
| 2015-08-28 | 2015-08-26 | 2.898 | 7,008,375 | +141,372 | 0.28% | 20,307,561 |
| 2015-08-27 | 2015-08-25 | 2.868 | 6,867,003 | +71,700 | 0.28% | 19,694,880 |
| 2015-08-26 | 2015-08-24 | 3.075 | 6,795,303 | +336,857 | 0.27% | 20,895,681 |
| 2015-08-25 | 2015-08-21 | 3.666 | 6,458,446 | -9,470 | 0.26% | 23,679,040 |
| 2015-08-24 | 2015-08-20 | 3.770 | 6,467,916 | +29,086 | 0.26% | 24,383,100 |
| 2015-08-21 | 2015-08-19 | 3.947 | 6,438,830 | +189,397 | 0.26% | 25,415,730 |
| 2015-08-19 | 2015-08-17 | 4.051 | 6,249,433 | +92,670 | 0.25% | 25,314,861 |
| 2015-08-18 | 2015-08-14 | 4.139 | 6,156,763 | +27,733 | 0.25% | 25,485,599 |
| 2015-08-17 | 2015-08-13 | 4.125 | 6,129,030 | -90,640 | 0.25% | 25,280,189 |
| 2015-08-14 | 2015-08-12 | 4.110 | 6,219,670 | +129,196 | 0.25% | 25,562,099 |
| 2015-08-13 | 2015-08-11 | 4.258 | 6,090,474 | +75,759 | 0.25% | 25,931,519 |
| 2015-08-12 | 2015-08-10 | 4.524 | 6,014,715 | -1,353 | 0.24% | 27,209,518 |
| 2015-08-11 | 2015-08-07 | 4.302 | 6,016,068 | -152,871 | 0.24% | 25,881,539 |
| 2015-08-10 | 2015-08-06 | 4.228 | 6,168,939 | +106,874 | 0.25% | 26,083,201 |
| 2015-08-07 | 2015-08-05 | 4.273 | 6,062,065 | +45,320 | 0.24% | 25,900,181 |
| 2015-08-06 | 2015-08-04 | 4.302 | 6,016,745 | +113,639 | 0.24% | 25,884,452 |
| 2015-08-05 | 2015-08-03 | 4.317 | 5,903,106 | -13,529 | 0.24% | 25,482,839 |
| 2015-08-04 | 2015-07-31 | 4.332 | 5,916,635 | +25,028 | 0.24% | 25,628,711 |
| 2015-08-03 | 2015-07-30 | 4.287 | 5,891,607 | +35,174 | 0.24% | 25,258,999 |
| 2015-07-31 | 2015-07-29 | 4.361 | 5,856,433 | +20,969 | 0.24% | 25,541,098 |
| 2015-07-30 | 2015-07-28 | 4.287 | 5,835,464 | +96,051 | 0.24% | 25,018,298 |
| 2015-07-29 | 2015-07-27 | 4.391 | 5,739,413 | +76,435 | 0.23% | 25,200,450 |
| 2015-07-28 | 2015-07-24 | 4.716 | 5,662,978 | -20,292 | 0.23% | 26,706,682 |
| 2015-07-27 | 2015-07-23 | 4.760 | 5,683,270 | -13,529 | 0.23% | 27,054,439 |
| 2015-07-24 | 2015-07-22 | 4.701 | 5,696,799 | -3,382 | 0.23% | 26,781,962 |
| 2015-07-22 | 2015-07-20 | 4.849 | 5,700,181 | -153,547 | 0.23% | 27,640,562 |
| 2015-07-21 | 2015-07-17 | 4.790 | 5,853,728 | -7,440 | 0.24% | 28,038,961 |
| 2015-07-20 | 2015-07-16 | 4.746 | 5,861,168 | +10,146 | 0.24% | 27,814,648 |
| 2015-07-17 | 2015-07-15 | 4.539 | 5,851,022 | +44,644 | 0.24% | 26,555,500 |
| 2015-07-16 | 2015-07-14 | 4.790 | 5,806,378 | +102,139 | 0.23% | 27,812,158 |
| 2015-07-15 | 2015-07-13 | 4.938 | 5,704,239 | -10,146 | 0.23% | 28,166,219 |
| 2015-07-14 | 2015-07-10 | 4.731 | 5,714,385 | -75,083 | 0.23% | 27,033,598 |
| 2015-07-13 | 2015-07-09 | 4.494 | 5,789,468 | -83,876 | 0.23% | 26,019,360 |
| 2015-07-10 | 2015-07-08 | 3.844 | 5,873,344 | +301,683 | 0.24% | 22,575,801 |
| 2015-07-09 | 2015-07-07 | 4.258 | 5,571,661 | +176,545 | 0.22% | 23,722,560 |
| 2015-07-08 | 2015-07-06 | 4.568 | 5,395,116 | +331,445 | 0.22% | 24,645,841 |
| 2015-07-07 | 2015-07-03 | 5.145 | 5,063,671 | +64,937 | 0.20% | 26,051,282 |
| 2015-07-06 | 2015-07-02 | 5.381 | 4,998,734 | +42,614 | 0.20% | 26,899,598 |
| 2015-07-03 | 2015-06-30 | 5.544 | 4,956,120 | +7,441 | 0.20% | 27,476,250 |
| 2015-07-02 | 2015-06-29 | 5.440 | 4,948,679 | -3,383 | 0.20% | 26,922,878 |
| 2015-06-30 | 2015-06-26 | 5.529 | 4,952,062 | +115,668 | 0.20% | 27,380,542 |
| 2015-06-26 | 2015-06-24 | 5.913 | 4,836,394 | +32,468 | 0.20% | 28,600,000 |
| 2015-06-25 | 2015-06-23 | 5.869 | 4,803,926 | -13,528 | 0.19% | 28,194,941 |
| 2015-06-24 | 2015-06-22 | 5.707 | 4,817,454 | +13,528 | 0.19% | 27,490,919 |
| 2015-06-23 | 2015-06-19 | 5.662 | 4,803,926 | +251,628 | 0.19% | 27,200,661 |
| 2015-06-22 | 2015-06-18 | 5.854 | 4,552,298 | +1,353 | 0.18% | 26,650,800 |
| 2015-06-19 | 2015-06-17 | 5.840 | 4,550,945 | +66,965 | 0.18% | 26,575,599 |
| 2015-06-18 | 2015-06-16 | 5.795 | 4,483,980 | +1,353 | 0.18% | 25,985,681 |
| 2015-06-17 | 2015-06-15 | 5.958 | 4,482,627 | +33,821 | 0.18% | 26,706,810 |
| 2015-06-16 | 2015-06-12 | 6.180 | 4,448,806 | -70,348 | 0.18% | 27,491,860 |
| 2015-06-15 | 2015-06-11 | 5.751 | 4,519,154 | +50,732 | 0.18% | 25,989,093 |
| 2015-06-12 | 2015-06-10 | 6.102 | 4,468,422 | +11,499 | 0.18% | 27,265,957 |
| 2015-06-11 | 2015-06-09 | 6.192 | 4,456,923 | +75,008 | 0.18% | 27,598,691 |
| 2015-06-10 | 2015-06-08 | 6.479 | 4,381,915 | -13,275 | 0.18% | 28,388,598 |
| 2015-06-09 | 2015-06-05 | 6.464 | 4,395,190 | -3,319 | 0.18% | 28,408,381 |
| 2015-06-08 | 2015-06-04 | 6.343 | 4,398,509 | +45,798 | 0.18% | 27,899,673 |
| 2015-06-05 | 2015-06-03 | 6.418 | 4,352,711 | +139,382 | 0.18% | 27,937,077 |
| 2015-06-04 | 2015-06-02 | 6.464 | 4,213,329 | +52,434 | 0.17% | 27,232,919 |
| 2015-06-03 | 2015-06-01 | 6.524 | 4,160,895 | +54,426 | 0.17% | 27,144,771 |
| 2015-06-02 | 2015-05-29 | 6.433 | 4,106,469 | +51,107 | 0.17% | 26,418,488 |
| 2015-06-01 | 2015-05-28 | 6.780 | 4,055,362 | +90,266 | 0.17% | 27,494,997 |
| 2015-05-29 | 2015-05-27 | 7.021 | 3,965,096 | +26,549 | 0.16% | 27,838,841 |
| 2015-05-28 | 2015-05-26 | 7.126 | 3,938,547 | -428,103 | 0.16% | 28,067,822 |
| 2015-05-27 | 2015-05-22 | 6.840 | 4,366,650 | +7,965 | 0.18% | 29,868,662 |
| 2015-05-26 | 2015-05-21 | 6.825 | 4,358,685 | +46,461 | 0.18% | 29,748,510 |
| 2015-05-22 | 2015-05-20 | 6.931 | 4,312,224 | -80,311 | 0.18% | 29,886,199 |
| 2015-05-21 | 2015-05-19 | 6.825 | 4,392,535 | +218,366 | 0.18% | 29,979,540 |
| 2015-05-20 | 2015-05-18 | 6.810 | 4,174,169 | +13,938 | 0.17% | 28,426,278 |
| 2015-05-19 | 2015-05-15 | 6.931 | 4,160,231 | +39,823 | 0.17% | 28,832,799 |
| 2015-05-18 | 2015-05-14 | 6.931 | 4,120,408 | +25,222 | 0.17% | 28,556,803 |
| 2015-05-15 | 2015-05-13 | 7.006 | 4,095,186 | +18,584 | 0.17% | 28,690,500 |
| 2015-05-14 | 2015-05-12 | 7.111 | 4,076,602 | +139,383 | 0.17% | 28,990,242 |
| 2015-05-13 | 2015-05-11 | 7.337 | 3,937,219 | +26,549 | 0.16% | 28,888,838 |
| 2015-05-12 | 2015-05-08 | 7.262 | 3,910,670 | +67,036 | 0.16% | 28,399,438 |
| 2015-05-11 | 2015-05-07 | 6.931 | 3,843,634 | +8,628 | 0.16% | 26,638,600 |
| 2015-05-08 | 2015-05-06 | 7.217 | 3,835,006 | +19,912 | 0.16% | 27,676,623 |
| 2015-05-07 | 2015-05-05 | 7.413 | 3,815,094 | -19,912 | 0.16% | 28,280,161 |
| 2015-05-06 | 2015-05-04 | 7.835 | 3,835,006 | +23,895 | 0.16% | 30,045,603 |
| 2015-05-05 | 2015-04-30 | 7.518 | 3,811,111 | -152,657 | 0.16% | 28,652,576 |
| 2015-05-04 | 2015-04-29 | 6.855 | 3,963,768 | -319,916 | 0.16% | 27,172,598 |
| 2015-04-30 | 2015-04-28 | 6.931 | 4,283,684 | -1,494,710 | 0.18% | 29,688,400 |
| 2015-04-29 | 2015-04-27 | 6.900 | 5,778,394 | +18,585 | 0.24% | 39,873,482 |
| 2015-04-28 | 2015-04-24 | 6.795 | 5,759,809 | +17,256 | 0.24% | 39,137,777 |
| 2015-04-27 | 2015-04-23 | 6.855 | 5,742,553 | -13,938 | 0.24% | 39,366,603 |
| 2015-04-24 | 2015-04-22 | 6.991 | 5,756,491 | -35,841 | 0.24% | 40,242,722 |
| 2015-04-23 | 2015-04-21 | 6.524 | 5,792,332 | +46,461 | 0.24% | 37,787,910 |
| 2015-04-22 | 2015-04-20 | 6.554 | 5,745,871 | +384,297 | 0.24% | 37,657,949 |
| 2015-04-21 | 2015-04-17 | 6.916 | 5,361,574 | +33,186 | 0.22% | 37,078,019 |
| 2015-04-20 | 2015-04-16 | 7.021 | 5,328,388 | +19,248 | 0.22% | 37,410,481 |
| 2015-04-17 | 2015-04-15 | 6.961 | 5,309,140 | -1,327 | 0.22% | 36,955,381 |
| 2015-04-16 | 2015-04-14 | 6.735 | 5,310,467 | +42,478 | 0.22% | 35,764,468 |
| 2015-04-15 | 2015-04-13 | 7.081 | 5,267,989 | -138,718 | 0.22% | 37,303,901 |
| 2015-04-14 | 2015-04-10 | 6.373 | 5,406,707 | -55,090 | 0.22% | 34,457,577 |
| 2015-04-13 | 2015-04-09 | 6.358 | 5,461,797 | -205,091 | 0.22% | 34,726,382 |
| 2015-04-10 | 2015-04-08 | 5.951 | 5,666,888 | -84,293 | 0.23% | 33,725,101 |
| 2015-04-09 | 2015-04-02 | 5.635 | 5,751,181 | +48,452 | 0.24% | 32,407,100 |
| 2015-04-08 | 2015-04-01 | 5.725 | 5,702,729 | -27,876 | 0.23% | 32,649,600 |
| 2015-04-02 | 2015-03-31 | 5.680 | 5,730,605 | -39,160 | 0.24% | 32,550,177 |
| 2015-04-01 | 2015-03-30 | 5.906 | 5,769,765 | -260,181 | 0.24% | 34,076,558 |
| 2015-03-31 | 2015-03-27 | 5.650 | 6,029,946 | -114,160 | 0.25% | 34,068,752 |
| 2015-03-30 | 2015-03-26 | 5.334 | 6,144,106 | +8,628 | 0.25% | 32,769,778 |
| 2015-03-27 | 2015-03-25 | 5.469 | 6,135,478 | +664 | 0.25% | 33,555,720 |
| 2015-03-25 | 2015-03-23 | 5.575 | 6,134,814 | -3,983 | 0.25% | 34,199,098 |
| 2015-03-24 | 2015-03-20 | 5.484 | 6,138,797 | -3,318 | 0.25% | 33,666,362 |
| 2015-03-23 | 2015-03-19 | 5.364 | 6,142,115 | -47,788 | 0.25% | 32,944,239 |
| 2015-03-20 | 2015-03-18 | 5.349 | 6,189,903 | +6,637 | 0.25% | 33,107,297 |
| 2015-03-19 | 2015-03-17 | 5.318 | 6,183,266 | -47,788 | 0.25% | 32,885,479 |
| 2015-03-18 | 2015-03-16 | 5.228 | 6,231,054 | +11,947 | 0.26% | 32,576,358 |
| 2015-03-16 | 2015-03-12 | 5.213 | 6,219,107 | +9,955 | 0.26% | 32,420,198 |
| 2015-03-13 | 2015-03-11 | 5.198 | 6,209,152 | -14,601 | 0.26% | 32,274,752 |
| 2015-03-12 | 2015-03-10 | 5.183 | 6,223,753 | +16,593 | 0.26% | 32,256,877 |
| 2015-03-11 | 2015-03-09 | 5.243 | 6,207,160 | +1,327 | 0.26% | 32,544,958 |
| 2015-03-10 | 2015-03-06 | 5.303 | 6,205,833 | +650,451 | 0.26% | 32,912,001 |
| 2015-03-09 | 2015-03-05 | 5.318 | 5,555,382 | +16,593 | 0.23% | 29,546,100 |
| 2015-03-06 | 2015-03-04 | 5.334 | 5,538,789 | +382,970 | 0.23% | 29,541,301 |
| 2015-03-05 | 2015-03-03 | 5.439 | 5,155,819 | +30,531 | 0.21% | 28,042,479 |
| 2015-03-04 | 2015-03-02 | 5.710 | 5,125,288 | -5,310 | 0.21% | 29,266,381 |
| 2015-03-03 | 2015-02-27 | 5.695 | 5,130,598 | +331,863 | 0.21% | 29,219,402 |
| 2015-03-02 | 2015-02-26 | 5.635 | 4,798,735 | +65,045 | 0.20% | 27,040,200 |
| 2015-02-27 | 2015-02-25 | 5.514 | 4,733,690 | -9,956 | 0.19% | 26,103,121 |
| 2015-02-26 | 2015-02-24 | 5.379 | 4,743,646 | +17,921 | 0.20% | 25,514,791 |
| 2015-02-25 | 2015-02-23 | 5.394 | 4,725,725 | -5,974 | 0.19% | 25,489,599 |
| 2015-02-24 | 2015-02-18 | 5.424 | 4,731,699 | +53,098 | 0.19% | 25,664,402 |
| 2015-02-17 | 2015-02-13 | 5.575 | 4,678,601 | +15,266 | 0.19% | 26,081,302 |
| 2015-02-13 | 2015-02-11 | 5.198 | 4,663,335 | -24,558 | 0.19% | 24,239,700 |
| 2015-02-12 | 2015-02-10 | 5.228 | 4,687,893 | +26,549 | 0.19% | 24,508,611 |
| 2015-02-10 | 2015-02-06 | 5.303 | 4,661,344 | +15,930 | 0.19% | 24,720,961 |
| 2015-02-09 | 2015-02-05 | 5.409 | 4,645,414 | -16,594 | 0.19% | 25,126,408 |
| 2015-02-06 | 2015-02-04 | 5.364 | 4,662,008 | +33,187 | 0.19% | 25,005,443 |
| 2015-02-05 | 2015-02-03 | 5.394 | 4,628,821 | +12,611 | 0.19% | 24,966,919 |
| 2015-02-04 | 2015-02-02 | 5.288 | 4,616,210 | -7,965 | 0.19% | 24,412,048 |
| 2015-02-03 | 2015-01-30 | 5.394 | 4,624,175 | +4,646 | 0.19% | 24,941,859 |
| 2015-02-02 | 2015-01-29 | 5.484 | 4,619,529 | -13,275 | 0.19% | 25,334,400 |
| 2015-01-30 | 2015-01-28 | 5.590 | 4,632,804 | +23,895 | 0.19% | 25,895,802 |
| 2015-01-29 | 2015-01-27 | 5.590 | 4,608,909 | +30,531 | 0.19% | 25,762,237 |
| 2015-01-28 | 2015-01-26 | 5.786 | 4,578,378 | -21,903 | 0.19% | 26,488,319 |
| 2015-01-27 | 2015-01-23 | 5.725 | 4,600,281 | -37,169 | 0.19% | 26,337,800 |
| 2015-01-26 | 2015-01-22 | 5.801 | 4,637,450 | -43,142 | 0.19% | 26,899,952 |
| 2015-01-23 | 2015-01-21 | 5.876 | 4,680,592 | -71,018 | 0.19% | 27,502,801 |
| 2015-01-22 | 2015-01-20 | 5.665 | 4,751,610 | +11,283 | 0.20% | 26,917,837 |
| 2015-01-21 | 2015-01-19 | 5.439 | 4,740,327 | +37,832 | 0.20% | 25,782,619 |
| 2015-01-20 | 2015-01-16 | 5.816 | 4,702,495 | -73,673 | 0.19% | 27,348,101 |
| 2015-01-19 | 2015-01-15 | 5.951 | 4,776,168 | -19,248 | 0.20% | 28,424,198 |
| 2015-01-16 | 2015-01-14 | 5.846 | 4,795,416 | -39,824 | 0.20% | 28,032,998 |
| 2015-01-15 | 2015-01-13 | 5.891 | 4,835,240 | -35,841 | 0.20% | 28,484,351 |
| 2015-01-14 | 2015-01-12 | 5.831 | 4,871,081 | -86,284 | 0.20% | 28,401,930 |
| 2015-01-13 | 2015-01-09 | 5.831 | 4,957,365 | -98,232 | 0.20% | 28,905,028 |
| 2015-01-12 | 2015-01-08 | 5.665 | 5,055,597 | +37,169 | 0.21% | 28,639,922 |
| 2015-01-09 | 2015-01-07 | 5.831 | 5,018,428 | -213,056 | 0.21% | 29,261,070 |
| 2015-01-08 | 2015-01-06 | 5.921 | 5,231,484 | -2,655 | 0.22% | 30,976,260 |
| 2015-01-07 | 2015-01-05 | 6.057 | 5,234,139 | -307,305 | 0.22% | 31,701,721 |
| 2015-01-06 | 2015-01-02 | 5.710 | 5,541,444 | -911,958 | 0.23% | 31,642,712 |
| 2015-01-05 | 2014-12-31 | 4.806 | 6,453,402 | -258,853 | 0.27% | 31,016,368 |
| 2015-01-02 | 2014-12-29 | 4.610 | 6,712,255 | +187,170 | 0.28% | 30,945,778 |
| 2014-12-30 | 2014-12-24 | 4.445 | 6,525,085 | +23,231 | 0.27% | 29,001,451 |
| 2014-12-29 | 2014-12-22 | 4.369 | 6,501,854 | +127,435 | 0.27% | 28,408,398 |
| 2014-12-23 | 2014-12-19 | 4.445 | 6,374,419 | +6,637 | 0.26% | 28,331,799 |
| 2014-12-22 | 2014-12-18 | 4.430 | 6,367,782 | +17,921 | 0.26% | 28,206,360 |
| 2014-12-19 | 2014-12-17 | 4.445 | 6,349,861 | +55,753 | 0.26% | 28,222,649 |
| 2014-12-18 | 2014-12-16 | 4.490 | 6,294,108 | +48,452 | 0.26% | 28,259,338 |
| 2014-12-17 | 2014-12-15 | 4.535 | 6,245,656 | +49,779 | 0.26% | 28,324,098 |
| 2014-12-16 | 2014-12-12 | 4.535 | 6,195,877 | -120,134 | 0.26% | 28,098,350 |
| 2014-12-15 | 2014-12-11 | 4.550 | 6,316,011 | +115,488 | 0.26% | 28,738,319 |
| 2014-12-12 | 2014-12-10 | 4.671 | 6,200,523 | +48,452 | 0.26% | 28,960,200 |
| 2014-12-11 | 2014-12-09 | 4.731 | 6,152,071 | -23,231 | 0.25% | 29,104,659 |
| 2014-12-10 | 2014-12-08 | 4.821 | 6,175,302 | -33,186 | 0.25% | 29,772,802 |
| 2014-12-09 | 2014-12-05 | 4.806 | 6,208,488 | -11,283 | 0.26% | 29,839,261 |
| 2014-12-08 | 2014-12-04 | 4.942 | 6,219,771 | -59,735 | 0.26% | 30,736,879 |
| 2014-12-05 | 2014-12-03 | 4.927 | 6,279,506 | -228,986 | 0.26% | 30,937,468 |
| 2014-12-04 | 2014-12-02 | 4.776 | 6,508,492 | +16,593 | 0.27% | 31,085,021 |
| 2014-12-03 | 2014-12-01 | 4.656 | 6,491,899 | +65,046 | 0.27% | 30,223,292 |
| 2014-12-02 | 2014-11-28 | 4.912 | 6,426,853 | -135,400 | 0.27% | 31,566,578 |
| 2014-12-01 | 2014-11-27 | 4.806 | 6,562,253 | -22,567 | 0.27% | 31,539,528 |
| 2014-11-28 | 2014-11-26 | 4.836 | 6,584,820 | -7,301 | 0.27% | 31,846,409 |
| 2014-11-27 | 2014-11-25 | 4.927 | 6,592,121 | -281,420 | 0.27% | 32,477,639 |
| 2014-11-26 | 2014-11-24 | 4.671 | 6,873,541 | -36,505 | 0.28% | 32,103,601 |
| 2014-11-25 | 2014-11-21 | 4.294 | 6,910,046 | +110,179 | 0.29% | 29,671,352 |
| 2014-11-24 | 2014-11-20 | 4.264 | 6,799,867 | +82,302 | 0.28% | 28,993,349 |
| 2014-11-21 | 2014-11-19 | 4.309 | 6,717,565 | +68,364 | 0.28% | 28,946,059 |
| 2014-11-20 | 2014-11-18 | 4.414 | 6,649,201 | -128,100 | 0.27% | 29,352,738 |
| 2014-11-19 | 2014-11-17 | 4.445 | 6,777,301 | +112,834 | 0.28% | 30,122,452 |
| 2014-11-18 | 2014-11-14 | 4.475 | 6,664,467 | +152,657 | 0.28% | 29,821,769 |
| 2014-11-17 | 2014-11-13 | 4.520 | 6,511,810 | +43,142 | 0.27% | 29,432,999 |
| 2014-11-14 | 2014-11-12 | 4.460 | 6,468,668 | +22,566 | 0.27% | 28,848,159 |
| 2014-11-13 | 2014-11-11 | 4.475 | 6,446,102 | +155,976 | 0.27% | 28,844,642 |
| 2014-11-12 | 2014-11-10 | 4.565 | 6,290,126 | -29,204 | 0.26% | 28,715,310 |
| 2014-11-11 | 2014-11-07 | 4.671 | 6,319,330 | -159,958 | 0.26% | 29,515,100 |
| 2014-11-10 | 2014-11-06 | 4.656 | 6,479,288 | -13,274 | 0.27% | 30,164,581 |
| 2014-11-07 | 2014-11-05 | 4.716 | 6,492,562 | +55,089 | 0.27% | 30,617,659 |
| 2014-11-06 | 2014-11-04 | 4.656 | 6,437,473 | +69,691 | 0.27% | 29,969,910 |
| 2014-11-05 | 2014-11-03 | 4.701 | 6,367,782 | -19,912 | 0.26% | 29,933,280 |
| 2014-11-04 | 2014-10-31 | 4.520 | 6,387,694 | +63,054 | 0.26% | 28,872,001 |
| 2014-11-03 | 2014-10-30 | 4.490 | 6,324,640 | +92,922 | 0.26% | 28,396,421 |
| 2014-10-31 | 2014-10-29 | 4.535 | 6,231,718 | +32,522 | 0.26% | 28,260,889 |
| 2014-10-30 | 2014-10-28 | 4.505 | 6,199,196 | +19,912 | 0.26% | 27,926,602 |
| 2014-10-29 | 2014-10-27 | 4.505 | 6,179,284 | +33,186 | 0.26% | 27,836,901 |
| 2014-10-28 | 2014-10-24 | 4.535 | 6,146,098 | -13,938 | 0.25% | 27,872,602 |
| 2014-10-27 | 2014-10-23 | 4.520 | 6,160,036 | +11,947 | 0.25% | 27,843,001 |
| 2014-10-24 | 2014-10-22 | 4.550 | 6,148,089 | +33,186 | 0.25% | 27,974,261 |
| 2014-10-23 | 2014-10-21 | 4.580 | 6,114,903 | +12,611 | 0.25% | 28,007,522 |
| 2014-10-22 | 2014-10-20 | 4.550 | 6,102,292 | -53,098 | 0.25% | 27,765,881 |
| 2014-10-21 | 2014-10-17 | 4.595 | 6,155,390 | +32,523 | 0.25% | 28,285,701 |
| 2014-10-20 | 2014-10-16 | 4.671 | 6,122,867 | +10,619 | 0.25% | 28,597,499 |
| 2014-10-17 | 2014-10-15 | 4.686 | 6,112,248 | -10,619 | 0.25% | 28,639,992 |
| 2014-10-16 | 2014-10-14 | 4.625 | 6,122,867 | -3,319 | 0.25% | 28,320,749 |
| 2014-10-15 | 2014-10-13 | 4.640 | 6,126,186 | +46,461 | 0.25% | 28,428,401 |
| 2014-10-14 | 2014-10-10 | 4.656 | 6,079,725 | +83,629 | 0.25% | 28,304,400 |
| 2014-10-13 | 2014-10-09 | 4.701 | 5,996,096 | -3,318 | 0.25% | 28,186,082 |
| 2014-10-10 | 2014-10-08 | 4.656 | 5,999,414 | +83,629 | 0.25% | 27,930,509 |
| 2014-10-09 | 2014-10-07 | 4.716 | 5,915,785 | +40,487 | 0.24% | 27,897,691 |
| 2014-10-08 | 2014-10-06 | 4.791 | 5,875,298 | -25,221 | 0.24% | 28,149,362 |
| 2014-10-07 | 2014-10-03 | 4.791 | 5,900,519 | +142,037 | 0.24% | 28,270,199 |
| 2014-10-06 | 2014-09-30 | 4.490 | 5,758,482 | +66,373 | 0.24% | 25,854,480 |
| 2014-10-03 | 2014-09-29 | 4.565 | 5,692,109 | +31,195 | 0.24% | 25,985,278 |
| 2014-09-30 | 2014-09-26 | 4.686 | 5,660,914 | -13,275 | 0.23% | 26,525,189 |
| 2014-09-29 | 2014-09-25 | 4.716 | 5,674,189 | +12,611 | 0.23% | 26,758,371 |
| 2014-09-26 | 2014-09-24 | 4.731 | 5,661,578 | +39,160 | 0.23% | 26,784,200 |
| 2014-09-25 | 2014-09-23 | 4.746 | 5,622,418 | +11,283 | 0.23% | 26,683,649 |
| 2014-09-24 | 2014-09-22 | 4.761 | 5,611,135 | +55,753 | 0.23% | 26,714,640 |
| 2014-09-23 | 2014-09-19 | 4.866 | 5,555,382 | -26,549 | 0.23% | 27,035,100 |
| 2014-09-22 | 2014-09-18 | 4.851 | 5,581,931 | +45,133 | 0.23% | 27,080,200 |
| 2014-09-19 | 2014-09-17 | 4.912 | 5,536,798 | +15,266 | 0.23% | 27,194,922 |
| 2014-09-18 | 2014-09-16 | 4.912 | 5,521,532 | -13,274 | 0.23% | 27,119,940 |
| 2014-09-17 | 2014-09-15 | 4.927 | 5,534,806 | +30,531 | 0.23% | 27,268,528 |
| 2014-09-16 | 2014-09-12 | 4.972 | 5,504,275 | +664 | 0.23% | 27,366,899 |
| 2014-09-15 | 2014-09-11 | 4.972 | 5,503,611 | +39,159 | 0.23% | 27,363,598 |
| 2014-09-12 | 2014-09-10 | 4.987 | 5,464,452 | +70,355 | 0.23% | 27,251,232 |
| 2014-09-11 | 2014-09-08 | 5.077 | 5,394,097 | +51,771 | 0.22% | 27,387,992 |
| 2014-09-10 | 2014-09-05 | 5.168 | 5,342,326 | -6,637 | 0.22% | 27,608,069 |
| 2014-09-08 | 2014-09-04 | 5.153 | 5,348,963 | +146,019 | 0.22% | 27,561,778 |
| 2014-09-05 | 2014-09-03 | 5.228 | 5,202,944 | +89,603 | 0.22% | 27,201,331 |
| 2014-09-04 | 2014-09-02 | 5.077 | 5,113,341 | +46,461 | 0.21% | 25,962,481 |
| 2014-09-03 | 2014-09-01 | 5.017 | 5,066,880 | +13,274 | 0.21% | 25,421,220 |
| 2014-09-02 | 2014-08-29 | 5.077 | 5,053,606 | -13,274 | 0.21% | 25,659,182 |
| 2014-09-01 | 2014-08-28 | 5.123 | 5,066,880 | -119,471 | 0.21% | 25,955,600 |
| 2014-08-29 | 2014-08-27 | 5.198 | 5,186,351 | +10,620 | 0.21% | 26,958,302 |
| 2014-08-28 | 2014-08-26 | 5.258 | 5,175,731 | +16,593 | 0.21% | 27,215,020 |
| 2014-08-27 | 2014-08-25 | 5.243 | 5,159,138 | -19,912 | 0.21% | 27,050,041 |
| 2014-08-26 | 2014-08-22 | 5.273 | 5,179,050 | -79,647 | 0.21% | 27,310,502 |
| 2014-08-25 | 2014-08-21 | 5.318 | 5,258,697 | +6,638 | 0.22% | 27,968,192 |
| 2014-08-22 | 2014-08-20 | 5.394 | 5,252,059 | +6,637 | 0.22% | 28,328,538 |
| 2014-08-21 | 2014-08-19 | 5.424 | 5,245,422 | -13,275 | 0.22% | 28,450,799 |
| 2014-08-20 | 2014-08-18 | 5.409 | 5,258,697 | -25,885 | 0.22% | 28,443,572 |
| 2014-08-19 | 2014-08-15 | 5.394 | 5,284,582 | -45,133 | 0.22% | 28,503,960 |
| 2014-08-18 | 2014-08-14 | 5.379 | 5,329,715 | +55,753 | 0.22% | 28,667,098 |
| 2014-08-15 | 2014-08-13 | 5.484 | 5,273,962 | -258,190 | 0.22% | 28,923,438 |
| 2014-08-14 | 2014-08-12 | 5.394 | 5,532,152 | -24,557 | 0.23% | 29,839,302 |
| 2014-08-13 | 2014-08-11 | 5.469 | 5,556,709 | -158,631 | 0.23% | 30,390,358 |
| 2014-08-12 | 2014-08-08 | 5.349 | 5,715,340 | +32,523 | 0.24% | 30,569,051 |
| 2014-08-11 | 2014-08-07 | 5.394 | 5,682,817 | -11,947 | 0.23% | 30,651,959 |
| 2014-08-08 | 2014-08-06 | 5.454 | 5,694,764 | +60,399 | 0.24% | 31,059,598 |
| 2014-08-07 | 2014-08-05 | 5.514 | 5,634,365 | +55,753 | 0.23% | 31,069,738 |
| 2014-08-05 | 2014-08-01 | 5.680 | 5,578,612 | -91,594 | 0.23% | 31,686,848 |
| 2014-08-04 | 2014-07-31 | 5.710 | 5,670,206 | +57,080 | 0.23% | 32,377,967 |
| 2014-08-01 | 2014-07-30 | 5.575 | 5,613,126 | -19,248 | 0.23% | 31,290,900 |
| 2014-07-31 | 2014-07-29 | 5.770 | 5,632,374 | -205,091 | 0.23% | 32,501,379 |
| 2014-07-30 | 2014-07-28 | 5.755 | 5,837,465 | -92,922 | 0.24% | 33,596,898 |
| 2014-07-29 | 2014-07-25 | 5.650 | 5,930,387 | +69,028 | 0.25% | 33,506,251 |
| 2014-07-28 | 2014-07-24 | 5.740 | 5,861,359 | -171,242 | 0.24% | 33,646,108 |
| 2014-07-25 | 2014-07-23 | 5.394 | 6,032,601 | -33,850 | 0.25% | 32,538,622 |
| 2014-07-24 | 2014-07-22 | 5.273 | 6,066,451 | -27,876 | 0.25% | 31,990,002 |
| 2014-07-23 | 2014-07-21 | 5.198 | 6,094,327 | -26,549 | 0.25% | 31,677,900 |
| 2014-07-22 | 2014-07-18 | 5.168 | 6,120,876 | -80,975 | 0.25% | 31,631,460 |
| 2014-07-21 | 2014-07-17 | 5.123 | 6,201,851 | +33,187 | 0.26% | 31,769,602 |
| 2014-07-18 | 2014-07-16 | 5.213 | 6,168,664 | -56,417 | 0.26% | 32,157,239 |
| 2014-07-17 | 2014-07-15 | 5.168 | 6,225,081 | -27,876 | 0.26% | 32,169,970 |
| 2014-07-16 | 2014-07-14 | 5.123 | 6,252,957 | -25,222 | 0.26% | 32,031,398 |
| 2014-07-15 | 2014-07-11 | 5.047 | 6,278,179 | -2,655 | 0.26% | 31,687,650 |
| 2014-07-14 | 2014-07-10 | 4.942 | 6,280,834 | +13,275 | 0.26% | 31,038,641 |
| 2014-07-11 | 2014-07-09 | 5.032 | 6,267,559 | +33,186 | 0.26% | 31,539,618 |
| 2014-07-10 | 2014-07-08 | 5.153 | 6,234,373 | -29,868 | 0.26% | 32,124,060 |
| 2014-07-09 | 2014-07-07 | 5.198 | 6,264,241 | -151,329 | 0.26% | 32,561,101 |
| 2014-07-08 | 2014-07-04 | 5.183 | 6,415,570 | -46,461 | 0.27% | 33,251,039 |
| 2014-07-07 | 2014-07-03 | 5.123 | 6,462,031 | -28,540 | 0.27% | 33,102,400 |
| 2014-07-04 | 2014-07-02 | 4.972 | 6,490,571 | -33,186 | 0.27% | 32,270,699 |
| 2014-07-03 | 2014-06-30 | 4.866 | 6,523,757 | +49,779 | 0.27% | 31,747,668 |
| 2014-07-02 | 2014-06-27 | 4.761 | 6,473,978 | -6,637 | 0.27% | 30,822,640 |
| 2014-06-30 | 2014-06-26 | 4.821 | 6,480,615 | -3,319 | 0.27% | 31,244,799 |
| 2014-06-27 | 2014-06-25 | 4.791 | 6,483,934 | -9,956 | 0.27% | 31,065,421 |
| 2014-06-26 | 2014-06-24 | 4.761 | 6,493,890 | +84,293 | 0.27% | 30,917,441 |
| 2014-06-25 | 2014-06-23 | 4.821 | 6,409,597 | +3,983 | 0.26% | 30,902,402 |
| 2014-06-24 | 2014-06-20 | 4.866 | 6,405,614 | +9,956 | 0.26% | 31,172,729 |
| 2014-06-23 | 2014-06-19 | 4.882 | 6,395,658 | +15,265 | 0.26% | 31,220,638 |
| 2014-06-20 | 2014-06-18 | 4.912 | 6,380,393 | -3,982 | 0.26% | 31,338,382 |
| 2014-06-19 | 2014-06-17 | 4.972 | 6,384,375 | -1,327 | 0.26% | 31,742,700 |
| 2014-06-18 | 2014-06-16 | 5.047 | 6,385,702 | -13,275 | 0.26% | 32,230,347 |
| 2014-06-17 | 2014-06-13 | 5.062 | 6,398,977 | +16,593 | 0.26% | 32,393,760 |
| 2014-06-16 | 2014-06-12 | 5.032 | 6,382,384 | -4,646 | 0.26% | 32,117,441 |
| 2014-06-13 | 2014-06-11 | 5.062 | 6,387,030 | +19,248 | 0.26% | 32,333,280 |
| 2014-06-12 | 2014-06-10 | 5.138 | 6,367,782 | +664 | 0.26% | 32,715,540 |
| 2014-06-11 | 2014-06-09 | 5.092 | 6,367,118 | +89,603 | 0.26% | 32,424,339 |
| 2014-06-10 | 2014-06-06 | 5.872 | 6,277,515 | -491,821 | 0.26% | 36,862,258 |
| 2014-06-09 | 2014-06-05 | 5.856 | 6,769,336 | +419,305 | 0.28% | 39,641,677 |
| 2014-06-06 | 2014-06-04 | 5.792 | 6,350,031 | +74,171 | 0.28% | 36,778,680 |
| 2014-06-04 | 2014-05-30 | 5.664 | 6,275,860 | -46,747 | 0.28% | 35,543,569 |
| 2014-06-03 | 2014-05-29 | 5.631 | 6,322,607 | +47,370 | 0.28% | 35,605,443 |
| 2014-05-30 | 2014-05-28 | 5.728 | 6,275,237 | +120,918 | 0.28% | 35,942,761 |
| 2014-05-29 | 2014-05-27 | 5.696 | 6,154,319 | +14,335 | 0.27% | 35,052,697 |
| 2014-05-28 | 2014-05-26 | 5.728 | 6,139,984 | +72,924 | 0.27% | 35,168,071 |
| 2014-05-27 | 2014-05-23 | 5.744 | 6,067,060 | +41,137 | 0.27% | 34,847,723 |
| 2014-05-26 | 2014-05-22 | 5.535 | 6,025,923 | -13,712 | 0.27% | 33,354,602 |
| 2014-05-23 | 2014-05-21 | 5.439 | 6,039,635 | +17,452 | 0.27% | 32,849,100 |
| 2014-05-22 | 2014-05-20 | 5.407 | 6,022,183 | -21,192 | 0.27% | 32,560,940 |
| 2014-05-20 | 2014-05-16 | 5.487 | 6,043,375 | +12,466 | 0.27% | 33,160,322 |
| 2014-05-19 | 2014-05-15 | 5.519 | 6,030,909 | -12,466 | 0.27% | 33,285,440 |
| 2014-05-16 | 2014-05-14 | 5.647 | 6,043,375 | -67,314 | 0.27% | 34,129,922 |
| 2014-05-15 | 2014-05-13 | 5.455 | 6,110,689 | +28,671 | 0.27% | 33,333,597 |
| 2014-05-14 | 2014-05-12 | 5.246 | 6,082,018 | +24,931 | 0.27% | 31,908,658 |
| 2014-05-13 | 2014-05-09 | 5.150 | 6,057,087 | +25,555 | 0.27% | 31,194,780 |
| 2014-05-12 | 2014-05-08 | 5.182 | 6,031,532 | +31,164 | 0.27% | 31,256,709 |
| 2014-05-09 | 2014-05-07 | 5.182 | 6,000,368 | +200,698 | 0.26% | 31,095,210 |
| 2014-05-08 | 2014-05-05 | 5.359 | 5,799,670 | +23,685 | 0.26% | 31,078,699 |
| 2014-05-07 | 2014-05-02 | 5.375 | 5,775,985 | +4,986 | 0.25% | 31,044,449 |
| 2014-05-05 | 2014-04-30 | 5.391 | 5,770,999 | -190,725 | 0.25% | 31,110,240 |
| 2014-05-02 | 2014-04-29 | 5.471 | 5,961,724 | +24,931 | 0.26% | 32,616,648 |
| 2014-04-30 | 2014-04-28 | 5.407 | 5,936,793 | -139,616 | 0.26% | 32,099,251 |
| 2014-04-29 | 2014-04-25 | 5.503 | 6,076,409 | +109,075 | 0.27% | 33,439,071 |
| 2014-04-28 | 2014-04-24 | 5.583 | 5,967,334 | +126,527 | 0.26% | 33,317,521 |
| 2014-04-25 | 2014-04-23 | 5.567 | 5,840,807 | +43,630 | 0.26% | 32,517,370 |
| 2014-04-24 | 2014-04-22 | 5.712 | 5,797,177 | +6,233 | 0.26% | 33,111,560 |
| 2014-04-23 | 2014-04-17 | 5.808 | 5,790,944 | -6,233 | 0.25% | 33,633,419 |
| 2014-04-22 | 2014-04-16 | 5.744 | 5,797,177 | +50,486 | 0.26% | 33,297,580 |
| 2014-04-17 | 2014-04-15 | 5.760 | 5,746,691 | +89,130 | 0.25% | 33,099,801 |
| 2014-04-16 | 2014-04-14 | 6.000 | 5,657,561 | +183,869 | 0.25% | 33,947,980 |
| 2014-04-15 | 2014-04-11 | 6.097 | 5,473,692 | +23,685 | 0.24% | 33,371,601 |
| 2014-04-14 | 2014-04-10 | 6.257 | 5,450,007 | -188,232 | 0.24% | 34,101,600 |
| 2014-04-11 | 2014-04-09 | 6.305 | 5,638,239 | +20,568 | 0.25% | 35,550,779 |
| 2014-04-10 | 2014-04-08 | 6.402 | 5,617,671 | -20,568 | 0.25% | 35,961,871 |
| 2014-04-09 | 2014-04-07 | 6.081 | 5,638,239 | +3,116 | 0.25% | 34,284,339 |
| 2014-04-08 | 2014-04-04 | 6.033 | 5,635,123 | +129,644 | 0.25% | 33,994,161 |
| 2014-04-07 | 2014-04-03 | 6.113 | 5,505,479 | +494,888 | 0.24% | 33,653,727 |
| 2014-04-04 | 2014-04-02 | 6.129 | 5,010,591 | -248,067 | 0.22% | 30,708,981 |
| 2014-04-03 | 2014-04-01 | 5.535 | 5,258,658 | +246,197 | 0.23% | 29,107,648 |
| 2014-04-02 | 2014-03-31 | 5.503 | 5,012,461 | +20,569 | 0.22% | 27,584,062 |
| 2014-04-01 | 2014-03-28 | 5.407 | 4,991,892 | -59,212 | 0.22% | 26,990,328 |
| 2014-03-31 | 2014-03-27 | 5.327 | 5,051,104 | -9,350 | 0.22% | 26,905,278 |
| 2014-03-28 | 2014-03-26 | 5.230 | 5,060,454 | +64,822 | 0.22% | 26,467,942 |
| 2014-03-27 | 2014-03-25 | 5.182 | 4,995,632 | +266,143 | 0.22% | 25,888,450 |
| 2014-03-26 | 2014-03-24 | 5.423 | 4,729,489 | +231,239 | 0.21% | 25,647,439 |
| 2014-03-25 | 2014-03-21 | 5.535 | 4,498,250 | -13,713 | 0.20% | 24,898,648 |
| 2014-03-24 | 2014-03-20 | 5.327 | 4,511,963 | +24,309 | 0.20% | 24,033,482 |
| 2014-03-21 | 2014-03-19 | 5.375 | 4,487,654 | +16,205 | 0.20% | 24,119,998 |
| 2014-03-20 | 2014-03-18 | 5.391 | 4,471,449 | +24,931 | 0.20% | 24,104,640 |
| 2014-03-19 | 2014-03-17 | 5.375 | 4,446,518 | +1,870 | 0.20% | 23,898,902 |
| 2014-03-18 | 2014-03-14 | 5.359 | 4,444,648 | +8,103 | 0.20% | 23,817,541 |
| 2014-03-17 | 2014-03-13 | 5.471 | 4,436,545 | -19,945 | 0.20% | 24,272,380 |
| 2014-03-14 | 2014-03-12 | 5.503 | 4,456,490 | +37,397 | 0.20% | 24,524,499 |
| 2014-03-12 | 2014-03-10 | 5.583 | 4,419,093 | +623 | 0.19% | 24,673,200 |
| 2014-03-11 | 2014-03-07 | 5.696 | 4,418,470 | -57,965 | 0.19% | 25,165,951 |
| 2014-03-10 | 2014-03-06 | 5.792 | 4,476,435 | -44,877 | 0.20% | 25,927,018 |
| 2014-03-07 | 2014-03-05 | 5.551 | 4,521,312 | +15,582 | 0.20% | 25,098,841 |
| 2014-03-06 | 2014-03-04 | 5.551 | 4,505,730 | +32,411 | 0.20% | 25,012,341 |
| 2014-03-05 | 2014-03-03 | 5.583 | 4,473,319 | +86,013 | 0.20% | 24,975,961 |
| 2014-03-04 | 2014-02-28 | 5.696 | 4,387,306 | -29,917 | 0.19% | 24,988,453 |
| 2014-03-03 | 2014-02-27 | 5.712 | 4,417,223 | -9,349 | 0.19% | 25,229,719 |
| 2014-02-28 | 2014-02-26 | 5.728 | 4,426,572 | +623 | 0.19% | 25,354,137 |
| 2014-02-27 | 2014-02-25 | 5.535 | 4,425,949 | +11,842 | 0.19% | 24,498,449 |
| 2014-02-26 | 2014-02-24 | 5.599 | 4,414,107 | +278,609 | 0.19% | 24,716,181 |
| 2014-02-25 | 2014-02-21 | 6.017 | 4,135,498 | +15,582 | 0.18% | 24,881,249 |
| 2014-02-24 | 2014-02-20 | 6.097 | 4,119,916 | -1,247 | 0.18% | 25,117,999 |
| 2014-02-21 | 2014-02-19 | 6.161 | 4,121,163 | -13,089 | 0.18% | 25,390,082 |
| 2014-02-20 | 2014-02-18 | 6.129 | 4,134,252 | +6,233 | 0.18% | 25,338,062 |
| 2014-02-19 | 2014-02-17 | 6.161 | 4,128,019 | +9,349 | 0.18% | 25,432,321 |
| 2014-02-18 | 2014-02-14 | 6.193 | 4,118,670 | -37,397 | 0.18% | 25,506,883 |
| 2014-02-17 | 2014-02-13 | 6.209 | 4,156,067 | +107,205 | 0.18% | 25,805,162 |
| 2014-02-14 | 2014-02-12 | 6.434 | 4,048,862 | -81,650 | 0.18% | 26,048,963 |
| 2014-02-13 | 2014-02-11 | 6.193 | 4,130,512 | -16,829 | 0.18% | 25,580,220 |
| 2014-02-12 | 2014-02-10 | 5.936 | 4,147,341 | -18,698 | 0.18% | 24,619,802 |
| 2014-02-11 | 2014-02-07 | 5.952 | 4,166,039 | +3,116 | 0.18% | 24,797,639 |
| 2014-02-10 | 2014-02-06 | 5.856 | 4,162,923 | -22,438 | 0.18% | 24,378,351 |
| 2014-02-07 | 2014-02-05 | 5.680 | 4,185,361 | +6,856 | 0.18% | 23,771,100 |
| 2014-02-06 | 2014-02-04 | 5.744 | 4,178,505 | -1,247 | 0.18% | 24,000,320 |
| 2014-02-05 | 2014-01-30 | 5.952 | 4,179,752 | +4,363 | 0.18% | 24,879,263 |
| 2014-02-04 | 2014-01-28 | 5.920 | 4,175,389 | +25,555 | 0.18% | 24,719,313 |
| 2014-01-29 | 2014-01-27 | 5.968 | 4,149,834 | +47,370 | 0.18% | 24,767,761 |
| 2014-01-28 | 2014-01-24 | 6.113 | 4,102,464 | +104,089 | 0.18% | 25,077,419 |
| 2014-01-27 | 2014-01-23 | 6.225 | 3,998,375 | +69,184 | 0.18% | 24,890,197 |
| 2014-01-24 | 2014-01-22 | 6.321 | 3,929,191 | -36,150 | 0.17% | 24,837,761 |
| 2014-01-23 | 2014-01-21 | 6.209 | 3,965,341 | -18,076 | 0.17% | 24,620,938 |
| 2014-01-22 | 2014-01-20 | 6.161 | 3,983,417 | +37,398 | 0.18% | 24,541,442 |
| 2014-01-21 | 2014-01-17 | 6.257 | 3,946,019 | +175,143 | 0.17% | 24,690,897 |
| 2014-01-20 | 2014-01-16 | 6.337 | 3,770,876 | +43,006 | 0.17% | 23,897,498 |
| 2014-01-17 | 2014-01-15 | 6.482 | 3,727,870 | +52,980 | 0.16% | 24,163,242 |
| 2014-01-16 | 2014-01-14 | 6.514 | 3,674,890 | +15,582 | 0.16% | 23,937,758 |
| 2014-01-15 | 2014-01-13 | 6.578 | 3,659,308 | -6,233 | 0.16% | 24,071,098 |
| 2014-01-14 | 2014-01-10 | 6.706 | 3,665,541 | +21,815 | 0.16% | 24,582,579 |
| 2014-01-13 | 2014-01-09 | 6.658 | 3,643,726 | -13,089 | 0.16% | 24,260,899 |
| 2014-01-10 | 2014-01-08 | 6.530 | 3,656,815 | +13,089 | 0.16% | 23,878,689 |
| 2014-01-09 | 2014-01-07 | 6.273 | 3,643,726 | +13,089 | 0.16% | 22,857,859 |
| 2014-01-08 | 2014-01-06 | 6.353 | 3,630,637 | -43,007 | 0.16% | 23,066,999 |
| 2014-01-07 | 2014-01-03 | 6.562 | 3,673,644 | -12,466 | 0.16% | 24,106,461 |
| 2014-01-06 | 2014-01-02 | 6.626 | 3,686,110 | -15,582 | 0.16% | 24,424,823 |
| 2014-01-03 | 2013-12-31 | 6.642 | 3,701,692 | +21,815 | 0.16% | 24,587,462 |
| 2014-01-02 | 2013-12-27 | 6.642 | 3,679,877 | +12,466 | 0.16% | 24,442,562 |
| 2013-12-30 | 2013-12-24 | 6.610 | 3,667,411 | +4,986 | 0.16% | 24,242,080 |
| 2013-12-27 | 2013-12-20 | 6.610 | 3,662,425 | +9,350 | 0.16% | 24,209,122 |
| 2013-12-23 | 2013-12-19 | 6.658 | 3,653,075 | -74,795 | 0.16% | 24,323,147 |
| 2013-12-20 | 2013-12-18 | 6.867 | 3,727,870 | -54,225 | 0.16% | 25,598,683 |
| 2013-12-19 | 2013-12-17 | 6.722 | 3,782,095 | +19,945 | 0.17% | 25,424,917 |
| 2013-12-18 | 2013-12-16 | 6.690 | 3,762,150 | +6,856 | 0.17% | 25,170,118 |
| 2013-12-17 | 2013-12-13 | 6.562 | 3,755,294 | +71,678 | 0.17% | 24,642,249 |
| 2013-12-16 | 2013-12-12 | 6.594 | 3,683,616 | +128,396 | 0.16% | 24,290,098 |
| 2013-12-13 | 2013-12-11 | 6.803 | 3,555,220 | +6,233 | 0.16% | 24,184,963 |
| 2013-12-12 | 2013-12-10 | 6.819 | 3,548,987 | +41,760 | 0.16% | 24,199,502 |
| 2013-12-11 | 2013-12-09 | 6.931 | 3,507,227 | -18,698 | 0.15% | 24,308,643 |
| 2013-12-10 | 2013-12-06 | 6.947 | 3,525,925 | -21,815 | 0.16% | 24,494,809 |
| 2013-12-09 | 2013-12-05 | 6.963 | 3,547,740 | +135,876 | 0.16% | 24,703,279 |
| 2013-12-06 | 2013-12-04 | 7.091 | 3,411,864 | +22,438 | 0.15% | 24,195,080 |
| 2013-12-05 | 2013-12-03 | 7.172 | 3,389,426 | +17,452 | 0.15% | 24,307,862 |
| 2013-12-04 | 2013-12-02 | 7.204 | 3,371,974 | +16,829 | 0.15% | 24,290,902 |
| 2013-12-02 | 2013-11-28 | 7.172 | 3,355,145 | +4,363 | 0.15% | 24,062,010 |
| 2013-11-29 | 2013-11-27 | 7.188 | 3,350,782 | +18,075 | 0.15% | 24,084,480 |
| 2013-11-28 | 2013-11-26 | 7.252 | 3,332,707 | +18,699 | 0.15% | 24,168,442 |
| 2013-11-27 | 2013-11-25 | 7.188 | 3,314,008 | +36,150 | 0.15% | 23,820,159 |
| 2013-11-26 | 2013-11-22 | 7.380 | 3,277,858 | -1,246 | 0.14% | 24,191,403 |
| 2013-11-25 | 2013-11-21 | 7.364 | 3,279,104 | +19,322 | 0.14% | 24,147,989 |
| 2013-11-21 | 2013-11-19 | 7.396 | 3,259,782 | +18,698 | 0.14% | 24,110,297 |
| 2013-11-20 | 2013-11-18 | 7.541 | 3,241,084 | +6,856 | 0.14% | 24,440,002 |
| 2013-11-19 | 2013-11-15 | 7.316 | 3,234,228 | +9,350 | 0.14% | 23,661,843 |
| 2013-11-18 | 2013-11-14 | 7.252 | 3,224,878 | +13,712 | 0.14% | 23,386,477 |
| 2013-11-13 | 2013-11-11 | 7.284 | 3,211,166 | +24,931 | 0.14% | 23,390,079 |
| 2013-11-12 | 2013-11-08 | 7.284 | 3,186,235 | +15,582 | 0.14% | 23,208,482 |
| 2013-11-11 | 2013-11-07 | 7.493 | 3,170,653 | -6,232 | 0.14% | 23,756,293 |
| 2013-11-08 | 2013-11-06 | 7.525 | 3,176,885 | +6,232 | 0.14% | 23,904,927 |
| 2013-11-07 | 2013-11-05 | 7.557 | 3,170,653 | +2,494 | 0.14% | 23,959,774 |
| 2013-11-06 | 2013-11-04 | 7.509 | 3,168,159 | +9,349 | 0.14% | 23,788,437 |
| 2013-11-05 | 2013-11-01 | 7.573 | 3,158,810 | +34,281 | 0.14% | 23,920,959 |
| 2013-11-04 | 2013-10-31 | 7.621 | 3,124,529 | -12,466 | 0.14% | 23,811,747 |
| 2013-11-01 | 2013-10-30 | 7.525 | 3,136,995 | -18,699 | 0.14% | 23,604,769 |
| 2013-10-31 | 2013-10-29 | 7.477 | 3,155,694 | +18,076 | 0.14% | 23,593,582 |
| 2013-10-29 | 2013-10-25 | 7.460 | 3,137,618 | -6,233 | 0.14% | 23,408,097 |
| 2013-10-28 | 2013-10-24 | 7.444 | 3,143,851 | +32,411 | 0.14% | 23,404,158 |
| 2013-10-25 | 2013-10-23 | 7.525 | 3,111,440 | -18,699 | 0.14% | 23,412,477 |
| 2013-10-24 | 2013-10-22 | 7.701 | 3,130,139 | +7,479 | 0.14% | 24,105,600 |
| 2013-10-23 | 2013-10-21 | 7.717 | 3,122,660 | +15,583 | 0.14% | 24,098,103 |
| 2013-10-22 | 2013-10-18 | 7.765 | 3,107,077 | +1,869 | 0.14% | 24,127,397 |
| 2013-10-21 | 2013-10-17 | 7.765 | 3,105,208 | +6,233 | 0.14% | 24,112,883 |
| 2013-10-18 | 2013-10-16 | 7.701 | 3,098,975 | +11,843 | 0.14% | 23,865,602 |
| 2013-10-17 | 2013-10-15 | 7.797 | 3,087,132 | +14,959 | 0.14% | 24,071,578 |
| 2013-10-16 | 2013-10-11 | 7.926 | 3,072,173 | -53,603 | 0.14% | 24,349,256 |
| 2013-10-15 | 2013-10-10 | 7.958 | 3,125,776 | -24,931 | 0.14% | 24,874,400 |
| 2013-10-11 | 2013-10-09 | 8.070 | 3,150,707 | -53,603 | 0.14% | 25,426,647 |
| 2013-10-10 | 2013-10-08 | 7.942 | 3,204,310 | -132,760 | 0.14% | 25,447,950 |
| 2013-10-09 | 2013-10-07 | 7.525 | 3,337,070 | +3,117 | 0.15% | 25,110,262 |
| 2013-10-08 | 2013-10-04 | 7.573 | 3,333,953 | +6,233 | 0.15% | 25,247,278 |
| 2013-10-07 | 2013-10-03 | 7.460 | 3,327,720 | +79,157 | 0.15% | 24,826,347 |
| 2013-10-04 | 2013-10-02 | 7.428 | 3,248,563 | +12,466 | 0.14% | 24,131,559 |
| 2013-10-03 | 2013-09-30 | 7.477 | 3,236,097 | +9,349 | 0.14% | 24,194,716 |
| 2013-10-02 | 2013-09-27 | 7.605 | 3,226,748 | -21,192 | 0.14% | 24,538,978 |
| 2013-09-30 | 2013-09-26 | 7.573 | 3,247,940 | +24,931 | 0.14% | 24,595,921 |
| 2013-09-27 | 2013-09-25 | 7.669 | 3,223,009 | -12,465 | 0.14% | 24,717,384 |
| 2013-09-26 | 2013-09-24 | 7.669 | 3,235,474 | +18,698 | 0.14% | 24,812,978 |
| 2013-09-25 | 2013-09-23 | 7.701 | 3,216,776 | +12,466 | 0.14% | 24,772,803 |
| 2013-09-24 | 2013-09-19 | 7.781 | 3,204,310 | -14,336 | 0.14% | 24,933,850 |
| 2013-09-23 | 2013-09-18 | 7.717 | 3,218,646 | +4,987 | 0.14% | 24,838,844 |
| 2013-09-19 | 2013-09-17 | 7.781 | 3,213,659 | -8,726 | 0.14% | 25,006,598 |
| 2013-09-18 | 2013-09-16 | 7.749 | 3,222,385 | -9,349 | 0.14% | 24,971,098 |
| 2013-09-17 | 2013-09-13 | 7.765 | 3,231,734 | +27,424 | 0.14% | 25,095,396 |
| 2013-09-16 | 2013-09-12 | 7.829 | 3,204,310 | -57,965 | 0.14% | 25,088,080 |
| 2013-09-13 | 2013-09-11 | 7.878 | 3,262,275 | +67,314 | 0.14% | 25,698,936 |
| 2013-09-12 | 2013-09-10 | 8.070 | 3,194,961 | -196,335 | 0.14% | 25,783,783 |
| 2013-09-11 | 2013-09-09 | 7.797 | 3,391,296 | -107,205 | 0.15% | 26,443,264 |
| 2013-09-10 | 2013-09-06 | 7.749 | 3,498,501 | +18,076 | 0.15% | 27,110,793 |
| 2013-09-09 | 2013-09-05 | 7.749 | 3,480,425 | -49,240 | 0.15% | 26,970,717 |
| 2013-09-06 | 2013-09-04 | 7.589 | 3,529,665 | -291,074 | 0.16% | 26,785,991 |
| 2013-09-05 | 2013-09-03 | 7.669 | 3,820,739 | -27,425 | 0.17% | 29,301,399 |
| 2013-09-04 | 2013-09-02 | 7.493 | 3,848,164 | -2,493 | 0.17% | 28,832,582 |
| 2013-09-03 | 2013-08-30 | 7.525 | 3,850,657 | +11,219 | 0.17% | 28,974,821 |
| 2013-08-30 | 2013-08-28 | 7.380 | 3,839,438 | +24,308 | 0.17% | 28,336,002 |
| 2013-08-29 | 2013-08-27 | 7.669 | 3,815,130 | -12,465 | 0.17% | 29,258,383 |
| 2013-08-28 | 2013-08-26 | 7.589 | 3,827,595 | +6,233 | 0.17% | 29,046,928 |
| 2013-08-27 | 2013-08-23 | 7.621 | 3,821,362 | -20,569 | 0.17% | 29,122,247 |
| 2013-08-26 | 2013-08-22 | 7.557 | 3,841,931 | +40,514 | 0.17% | 29,032,441 |
| 2013-08-23 | 2013-08-21 | 7.557 | 3,801,417 | -13,089 | 0.17% | 28,726,288 |
| 2013-08-22 | 2013-08-20 | 7.444 | 3,814,506 | +58,589 | 0.17% | 28,396,798 |
| 2013-08-21 | 2013-08-19 | 7.653 | 3,755,917 | +130,889 | 0.17% | 28,744,016 |
| 2013-08-20 | 2013-08-16 | 7.797 | 3,625,028 | +11,843 | 0.16% | 28,265,764 |
| 2013-08-19 | 2013-08-15 | 7.781 | 3,613,185 | +40,513 | 0.16% | 28,115,449 |
| 2013-08-16 | 2013-08-13 | 7.990 | 3,572,672 | -26,178 | 0.16% | 28,545,363 |
| 2013-08-15 | 2013-08-12 | 7.637 | 3,598,850 | -6,232 | 0.16% | 27,484,243 |
| 2013-08-13 | 2013-08-09 | 7.460 | 3,605,082 | -11,220 | 0.16% | 26,895,597 |
| 2013-08-12 | 2013-08-08 | 7.380 | 3,616,302 | -1,869 | 0.16% | 26,689,203 |
| 2013-08-09 | 2013-08-07 | 7.252 | 3,618,171 | -4,363 | 0.16% | 26,238,597 |
| 2013-08-08 | 2013-08-06 | 7.284 | 3,622,534 | -6,857 | 0.16% | 26,386,477 |
| 2013-08-07 | 2013-08-05 | 7.332 | 3,629,391 | -44,876 | 0.16% | 26,611,113 |
| 2013-08-06 | 2013-08-02 | 7.316 | 3,674,267 | -150,212 | 0.16% | 26,881,199 |
| 2013-08-05 | 2013-08-01 | 6.963 | 3,824,479 | -39,890 | 0.17% | 26,630,241 |
| 2013-08-02 | 2013-07-31 | 6.755 | 3,864,369 | -515,457 | 0.17% | 26,101,999 |
| 2013-08-01 | 2013-07-30 | 6.498 | 4,379,826 | +87,260 | 0.19% | 28,459,349 |
| 2013-07-31 | 2013-07-29 | 6.450 | 4,292,566 | +64,198 | 0.19% | 27,685,739 |
| 2013-07-30 | 2013-07-26 | 6.658 | 4,228,368 | +13,713 | 0.19% | 28,153,602 |
| 2013-07-29 | 2013-07-25 | 6.706 | 4,214,655 | +60,458 | 0.19% | 28,265,157 |
| 2013-07-26 | 2013-07-24 | 6.674 | 4,154,197 | +11,219 | 0.18% | 27,726,401 |
| 2013-07-25 | 2013-07-23 | 6.738 | 4,142,978 | -9,972 | 0.18% | 27,917,402 |
| 2013-07-24 | 2013-07-22 | 6.514 | 4,152,950 | +8,102 | 0.18% | 27,051,778 |
| 2013-07-23 | 2013-07-19 | 6.402 | 4,144,848 | +95,986 | 0.18% | 26,533,503 |
| 2013-07-22 | 2013-07-18 | 6.642 | 4,048,862 | +21,815 | 0.18% | 26,893,443 |
| 2013-07-19 | 2013-07-17 | 6.626 | 4,027,047 | -623 | 0.18% | 26,683,933 |
| 2013-07-18 | 2013-07-16 | 6.690 | 4,027,670 | +354,026 | 0.18% | 26,946,541 |
| 2013-07-17 | 2013-07-15 | 6.931 | 3,673,644 | -94,739 | 0.16% | 25,462,081 |
| 2013-07-15 | 2013-07-11 | 6.963 | 3,768,383 | -52,356 | 0.17% | 26,239,639 |
| 2013-07-12 | 2013-07-10 | 6.418 | 3,820,739 | +6,233 | 0.17% | 24,519,999 |
| 2013-07-11 | 2013-07-09 | 6.434 | 3,814,506 | +11,842 | 0.17% | 24,541,198 |
| 2013-07-10 | 2013-07-08 | 6.514 | 3,802,664 | +18,699 | 0.17% | 24,770,061 |
| 2013-07-09 | 2013-07-05 | 6.674 | 3,783,965 | +123,410 | 0.17% | 25,255,358 |
| 2013-07-08 | 2013-07-04 | 6.530 | 3,660,555 | -78,534 | 0.16% | 23,903,111 |
| 2013-07-05 | 2013-07-03 | 6.402 | 3,739,089 | +15,582 | 0.16% | 23,936,011 |
| 2013-07-04 | 2013-07-02 | 6.562 | 3,723,507 | +1,247 | 0.16% | 24,433,662 |
| 2013-07-03 | 2013-06-28 | 6.722 | 3,722,260 | +33,034 | 0.16% | 25,022,680 |
| 2013-07-02 | 2013-06-27 | 6.514 | 3,689,226 | -6,233 | 0.16% | 24,031,140 |
| 2013-06-28 | 2013-06-26 | 6.482 | 3,695,459 | +74,794 | 0.16% | 23,953,161 |
| 2013-06-27 | 2013-06-25 | 6.225 | 3,620,665 | +45,500 | 0.16% | 22,538,923 |
| 2013-06-26 | 2013-06-24 | 6.386 | 3,575,165 | +67,315 | 0.16% | 22,829,282 |
| 2013-06-25 | 2013-06-21 | 6.738 | 3,507,850 | +7,480 | 0.15% | 23,637,601 |
| 2013-06-24 | 2013-06-20 | 6.947 | 3,500,370 | +10,595 | 0.15% | 24,317,277 |
| 2013-06-21 | 2013-06-19 | 7.220 | 3,489,775 | +34,904 | 0.15% | 25,195,503 |
| 2013-06-20 | 2013-06-18 | 7.460 | 3,454,871 | -135,253 | 0.15% | 25,774,953 |
| 2013-06-19 | 2013-06-17 | 7.428 | 3,590,124 | +126,527 | 0.16% | 26,668,803 |
| 2013-06-18 | 2013-06-14 | 7.364 | 3,463,597 | -9,349 | 0.15% | 25,506,633 |
| 2013-06-17 | 2013-06-13 | 7.091 | 3,472,946 | +18,699 | 0.15% | 24,628,241 |
| 2013-06-14 | 2013-06-11 | 7.364 | 3,454,247 | +60,458 | 0.15% | 25,437,777 |
| 2013-06-13 | 2013-06-10 | 7.733 | 3,393,789 | +32,411 | 0.15% | 26,244,902 |
| 2013-06-11 | 2013-06-07 | 7.637 | 3,361,378 | +49,863 | 0.15% | 25,670,681 |
| 2013-06-10 | 2013-06-06 | 8.532 | 3,311,515 | +23,062 | 0.15% | 28,253,230 |
| 2013-06-07 | 2013-06-05 | 8.532 | 3,288,453 | +217,205 | 0.14% | 28,056,469 |
| 2013-06-06 | 2013-06-04 | 8.632 | 3,071,248 | +32,215 | 0.14% | 26,512,196 |
| 2013-06-05 | 2013-06-03 | 8.649 | 3,039,033 | -10,738 | 0.14% | 26,285,044 |
| 2013-06-03 | 2013-05-30 | 9.001 | 3,049,771 | -2,983 | 0.14% | 27,451,438 |
| 2013-05-31 | 2013-05-29 | 8.917 | 3,052,754 | -5,966 | 0.14% | 27,222,439 |
| 2013-05-30 | 2013-05-28 | 9.001 | 3,058,720 | +7,159 | 0.14% | 27,531,990 |
| 2013-05-29 | 2013-05-27 | 8.683 | 3,051,561 | -1,790 | 0.14% | 26,495,700 |
| 2013-05-28 | 2013-05-24 | 8.750 | 3,053,351 | +22,671 | 0.14% | 26,715,962 |
| 2013-05-27 | 2013-05-23 | 8.834 | 3,030,680 | +29,829 | 0.14% | 26,771,598 |
| 2013-05-24 | 2013-05-22 | 9.102 | 3,000,851 | +11,932 | 0.14% | 27,312,902 |
| 2013-05-23 | 2013-05-21 | 9.135 | 2,988,919 | -13,722 | 0.14% | 27,304,501 |
| 2013-05-22 | 2013-05-20 | 9.219 | 3,002,641 | -34,602 | 0.14% | 27,681,504 |
| 2013-05-20 | 2013-05-15 | 8.850 | 3,037,243 | -104,403 | 0.14% | 26,880,482 |
| 2013-05-16 | 2013-05-14 | 8.951 | 3,141,646 | +29,829 | 0.14% | 28,120,439 |
| 2013-05-15 | 2013-05-13 | 9.135 | 3,111,817 | +14,915 | 0.14% | 28,427,204 |
| 2013-05-14 | 2013-05-10 | 9.320 | 3,096,902 | -28,040 | 0.14% | 28,861,962 |
| 2013-05-13 | 2013-05-09 | 9.303 | 3,124,942 | -54,289 | 0.14% | 29,070,904 |
| 2013-05-10 | 2013-05-08 | 9.353 | 3,179,231 | -15,512 | 0.15% | 29,735,817 |
| 2013-05-09 | 2013-05-07 | 9.236 | 3,194,743 | +2,983 | 0.15% | 29,506,053 |
| 2013-05-08 | 2013-05-06 | 9.236 | 3,191,760 | +63,835 | 0.15% | 29,478,502 |
| 2013-05-07 | 2013-05-03 | 9.102 | 3,127,925 | +597 | 0.14% | 28,469,494 |
| 2013-05-06 | 2013-05-02 | 9.253 | 3,127,328 | -32,216 | 0.14% | 28,935,840 |
| 2013-05-03 | 2013-04-30 | 9.068 | 3,159,544 | -29,233 | 0.15% | 28,651,361 |
| 2013-05-02 | 2013-04-29 | 8.934 | 3,188,777 | +9,546 | 0.15% | 28,488,852 |
| 2013-04-30 | 2013-04-26 | 8.750 | 3,179,231 | -10,142 | 0.15% | 27,817,377 |
| 2013-04-29 | 2013-04-25 | 8.766 | 3,189,373 | +26,846 | 0.15% | 27,959,577 |
| 2013-04-26 | 2013-04-24 | 8.901 | 3,162,527 | -83,522 | 0.15% | 28,148,312 |
| 2013-04-25 | 2013-04-23 | 8.733 | 3,246,049 | +51,306 | 0.15% | 28,347,606 |
| 2013-04-24 | 2013-04-22 | 9.018 | 3,194,743 | +141,989 | 0.15% | 28,809,903 |
| 2013-04-23 | 2013-04-19 | 9.118 | 3,052,754 | -92,472 | 0.14% | 27,836,479 |
| 2013-04-22 | 2013-04-18 | 8.515 | 3,145,226 | +20,881 | 0.15% | 26,781,763 |
| 2013-04-19 | 2013-04-17 | 8.414 | 3,124,345 | +10,142 | 0.14% | 26,289,740 |
| 2013-04-18 | 2013-04-16 | 8.632 | 3,114,203 | -78,750 | 0.14% | 26,883,000 |
| 2013-04-17 | 2013-04-15 | 8.213 | 3,192,953 | -8,949 | 0.15% | 26,224,801 |
| 2013-04-16 | 2013-04-12 | 8.314 | 3,201,902 | +3,580 | 0.15% | 26,620,322 |
| 2013-04-15 | 2013-04-11 | 8.297 | 3,198,322 | -28,637 | 0.15% | 26,536,948 |
| 2013-04-12 | 2013-04-10 | 8.247 | 3,226,959 | +7,756 | 0.15% | 26,612,283 |
| 2013-04-11 | 2013-04-09 | 8.079 | 3,219,203 | -24,460 | 0.15% | 26,008,721 |
| 2013-04-10 | 2013-04-08 | 8.029 | 3,243,663 | +10,739 | 0.15% | 26,043,229 |
| 2013-04-09 | 2013-04-05 | 7.945 | 3,232,924 | +44,147 | 0.15% | 25,686,056 |
| 2013-04-08 | 2013-04-03 | 8.331 | 3,188,777 | -1,193 | 0.15% | 26,564,652 |
| 2013-04-05 | 2013-04-02 | 8.398 | 3,189,970 | -25,057 | 0.15% | 26,788,470 |
| 2013-04-03 | 2013-03-28 | 8.230 | 3,215,027 | +38,779 | 0.15% | 26,459,992 |
| 2013-04-02 | 2013-03-27 | 8.381 | 3,176,248 | +2,983 | 0.15% | 26,619,997 |
| 2013-03-28 | 2013-03-26 | 8.062 | 3,173,265 | +1,193 | 0.15% | 25,584,386 |
| 2013-03-27 | 2013-03-25 | 8.163 | 3,172,072 | -2,983 | 0.15% | 25,893,788 |
| 2013-03-26 | 2013-03-22 | 8.079 | 3,175,055 | +12,528 | 0.15% | 25,652,038 |
| 2013-03-25 | 2013-03-21 | 8.280 | 3,162,527 | +38,182 | 0.15% | 26,186,942 |
| 2013-03-22 | 2013-03-20 | 8.398 | 3,124,345 | +29,233 | 0.15% | 26,237,370 |
| 2013-03-21 | 2013-03-19 | 7.694 | 3,095,112 | +29,829 | 0.14% | 23,812,919 |
| 2013-03-20 | 2013-03-18 | 7.761 | 3,065,283 | -304,857 | 0.14% | 23,788,944 |
| 2013-03-19 | 2013-03-15 | 7.861 | 3,370,140 | -14,915 | 0.16% | 26,493,807 |
| 2013-03-18 | 2013-03-14 | 8.062 | 3,385,055 | -7,756 | 0.16% | 27,291,939 |
| 2013-03-15 | 2013-03-13 | 7.928 | 3,392,811 | -17,301 | 0.16% | 26,899,512 |
| 2013-03-14 | 2013-03-12 | 8.096 | 3,410,112 | -22,670 | 0.16% | 27,608,281 |
| 2013-03-13 | 2013-03-11 | 8.213 | 3,432,782 | +39,971 | 0.16% | 28,194,597 |
| 2013-03-12 | 2013-03-08 | 8.448 | 3,392,811 | -2,386 | 0.16% | 28,662,482 |
| 2013-03-11 | 2013-03-07 | 8.398 | 3,395,197 | -16,705 | 0.16% | 28,511,909 |
| 2013-03-08 | 2013-03-06 | 8.465 | 3,411,902 | -16,108 | 0.16% | 28,880,953 |
| 2013-03-07 | 2013-03-05 | 8.314 | 3,428,010 | +23,864 | 0.16% | 28,500,163 |
| 2013-03-06 | 2013-03-04 | 8.264 | 3,404,146 | +155,710 | 0.16% | 28,130,580 |
| 2013-03-05 | 2013-03-01 | 9.102 | 3,248,436 | -8,352 | 0.15% | 29,566,351 |
| 2013-03-04 | 2013-02-28 | 9.286 | 3,256,788 | -30,426 | 0.15% | 30,242,859 |
| 2013-03-01 | 2013-02-27 | 8.817 | 3,287,214 | -168,835 | 0.15% | 28,982,598 |
| 2013-02-28 | 2013-02-26 | 8.616 | 3,456,049 | +11,931 | 0.16% | 29,776,017 |
| 2013-02-27 | 2013-02-25 | 9.068 | 3,444,118 | +41,165 | 0.16% | 31,231,934 |
| 2013-02-26 | 2013-02-22 | 9.219 | 3,402,953 | -4,773 | 0.16% | 31,372,002 |
| 2013-02-25 | 2013-02-21 | 9.068 | 3,407,726 | -1,789 | 0.16% | 30,901,924 |
| 2013-02-22 | 2013-02-20 | 9.269 | 3,409,515 | -24,461 | 0.16% | 31,603,947 |
| 2013-02-21 | 2013-02-19 | 9.051 | 3,433,976 | +59,660 | 0.16% | 31,082,404 |
| 2013-02-20 | 2013-02-18 | 9.370 | 3,374,316 | +8,948 | 0.16% | 31,617,036 |
| 2013-02-19 | 2013-02-15 | 9.621 | 3,365,368 | +11,932 | 0.16% | 32,379,344 |
| 2013-02-18 | 2013-02-14 | 9.571 | 3,353,436 | +36,392 | 0.16% | 32,095,912 |
| 2013-02-15 | 2013-02-08 | 9.286 | 3,317,044 | +99,034 | 0.15% | 30,802,402 |
| 2013-02-14 | 2013-02-07 | 9.068 | 3,218,010 | +5,370 | 0.15% | 29,181,542 |
| 2013-02-08 | 2013-02-06 | 9.403 | 3,212,640 | -2,983 | 0.15% | 30,209,846 |
| 2013-02-07 | 2013-02-05 | 9.655 | 3,215,623 | +6,562 | 0.15% | 31,046,396 |
| 2013-02-06 | 2013-02-04 | 9.822 | 3,209,061 | -17,898 | 0.15% | 31,520,941 |
| 2013-02-05 | 2013-02-01 | 9.906 | 3,226,959 | +48,921 | 0.15% | 31,967,194 |
| 2013-02-04 | 2013-01-31 | 9.973 | 3,178,038 | +31,023 | 0.15% | 31,695,648 |
| 2013-02-01 | 2013-01-30 | 10.242 | 3,147,015 | +144,374 | 0.15% | 32,230,245 |
| 2013-01-31 | 2013-01-29 | 10.057 | 3,002,641 | +10,143 | 0.14% | 30,198,005 |
| 2013-01-30 | 2013-01-28 | 10.007 | 2,992,498 | +292,329 | 0.14% | 29,945,515 |
| 2013-01-29 | 2013-01-25 | 9.973 | 2,700,169 | +84,119 | 0.13% | 26,929,699 |
| 2013-01-28 | 2013-01-24 | 10.376 | 2,616,050 | +111,563 | 0.12% | 27,143,152 |
| 2013-01-25 | 2013-01-23 | 10.594 | 2,504,487 | +1,789 | 0.12% | 26,531,356 |
| 2013-01-24 | 2013-01-22 | 10.795 | 2,502,698 | -173,607 | 0.12% | 27,015,804 |
| 2013-01-23 | 2013-01-21 | 10.543 | 2,676,305 | +5,369 | 0.12% | 28,216,935 |
| 2013-01-22 | 2013-01-18 | 10.359 | 2,670,936 | -85,313 | 0.12% | 27,667,859 |
| 2013-01-21 | 2013-01-17 | 10.191 | 2,756,249 | +26,847 | 0.13% | 28,089,604 |
| 2013-01-18 | 2013-01-16 | 10.560 | 2,729,402 | +85,909 | 0.13% | 28,822,500 |
| 2013-01-17 | 2013-01-15 | 10.661 | 2,643,493 | +88,892 | 0.12% | 28,181,160 |
| 2013-01-16 | 2013-01-14 | 10.594 | 2,554,601 | -24,460 | 0.12% | 27,062,240 |
| 2013-01-15 | 2013-01-11 | 10.191 | 2,579,061 | -60,256 | 0.12% | 26,283,838 |
| 2013-01-14 | 2013-01-10 | 10.694 | 2,639,317 | -627,017 | 0.12% | 28,225,122 |
| 2013-01-11 | 2013-01-09 | 10.795 | 3,266,334 | +723,665 | 0.15% | 35,259,005 |
| 2013-01-10 | 2013-01-08 | 10.778 | 2,542,669 | +53,096 | 0.12% | 27,404,658 |
| 2013-01-09 | 2013-01-07 | 11.348 | 2,489,573 | +29,233 | 0.12% | 28,251,215 |
| 2013-01-08 | 2013-01-04 | 10.912 | 2,460,340 | +47,131 | 0.11% | 26,847,244 |
| 2013-01-07 | 2013-01-03 | 10.929 | 2,413,209 | -88,892 | 0.11% | 26,373,400 |
| 2013-01-04 | 2013-01-02 | 10.744 | 2,502,101 | +137,812 | 0.12% | 26,883,540 |
| 2013-01-03 | 2012-12-31 | 10.158 | 2,364,289 | -25,653 | 0.11% | 24,015,784 |
| 2013-01-02 | 2012-12-27 | 9.705 | 2,389,942 | +26,250 | 0.11% | 23,194,740 |
| 2012-12-28 | 2012-12-24 | 9.554 | 2,363,692 | -143,182 | 0.11% | 22,583,400 |
| 2012-12-27 | 2012-12-20 | 9.571 | 2,506,874 | -9,545 | 0.12% | 23,993,423 |
| 2012-12-21 | 2012-12-19 | 9.621 | 2,516,419 | -267,273 | 0.12% | 24,211,318 |
| 2012-12-20 | 2012-12-18 | 9.219 | 2,783,692 | +14,318 | 0.13% | 25,663,002 |
| 2012-12-19 | 2012-12-17 | 9.353 | 2,769,374 | +46,534 | 0.13% | 25,902,364 |
| 2012-12-18 | 2012-12-14 | 9.638 | 2,722,840 | +19,688 | 0.13% | 26,243,005 |
| 2012-12-17 | 2012-12-13 | 9.588 | 2,703,152 | +21,477 | 0.13% | 25,917,320 |
| 2012-12-14 | 2012-12-12 | 9.806 | 2,681,675 | -174,204 | 0.12% | 26,295,752 |
| 2012-12-13 | 2012-12-11 | 9.420 | 2,855,879 | +25,653 | 0.13% | 26,902,938 |
| 2012-12-12 | 2012-12-10 | 9.638 | 2,830,226 | -314,403 | 0.13% | 27,278,002 |
| 2012-12-11 | 2012-12-07 | 9.554 | 3,144,629 | -3,580 | 0.15% | 30,044,699 |
| 2012-12-10 | 2012-12-06 | 9.789 | 3,148,209 | -41,164 | 0.15% | 30,817,684 |
| 2012-12-07 | 2012-12-05 | 9.320 | 3,189,373 | -31,023 | 0.15% | 29,723,756 |
| 2012-12-06 | 2012-12-04 | 9.051 | 3,220,396 | -47,727 | 0.15% | 29,149,199 |
| 2012-12-05 | 2012-12-03 | 8.951 | 3,268,123 | +36,988 | 0.15% | 29,252,517 |
| 2012-12-04 | 2012-11-30 | 8.984 | 3,231,135 | -56,676 | 0.15% | 29,029,762 |
| 2012-12-03 | 2012-11-29 | 8.834 | 3,287,811 | -14,915 | 0.15% | 29,042,971 |
| 2012-11-30 | 2012-11-28 | 8.683 | 3,302,726 | -11,931 | 0.15% | 28,676,484 |
| 2012-11-29 | 2012-11-27 | 8.582 | 3,314,657 | -23,267 | 0.15% | 28,446,716 |
| 2012-11-28 | 2012-11-26 | 8.448 | 3,337,924 | -17,898 | 0.16% | 28,198,796 |
| 2012-11-27 | 2012-11-23 | 8.498 | 3,355,822 | -38,779 | 0.16% | 28,518,749 |
| 2012-11-26 | 2012-11-22 | 8.280 | 3,394,601 | +8,949 | 0.16% | 28,108,604 |
| 2012-11-23 | 2012-11-21 | 8.230 | 3,385,652 | -191,505 | 0.16% | 27,864,253 |
| 2012-11-22 | 2012-11-20 | 7.945 | 3,577,157 | -26,250 | 0.17% | 28,421,038 |
| 2012-11-21 | 2012-11-19 | 7.995 | 3,603,407 | +17,897 | 0.17% | 28,810,798 |
| 2012-11-20 | 2012-11-16 | 7.945 | 3,585,510 | +14,915 | 0.17% | 28,487,404 |
| 2012-11-19 | 2012-11-15 | 7.895 | 3,570,595 | +597 | 0.17% | 28,189,352 |
| 2012-11-16 | 2012-11-14 | 8.062 | 3,569,998 | -41,762 | 0.17% | 28,783,038 |
| 2012-11-15 | 2012-11-13 | 7.912 | 3,611,760 | +5,370 | 0.17% | 28,574,884 |
| 2012-11-14 | 2012-11-12 | 8.029 | 3,606,390 | -24,460 | 0.17% | 28,955,548 |
| 2012-11-13 | 2012-11-09 | 7.979 | 3,630,850 | -2,983 | 0.17% | 28,969,357 |
| 2012-11-12 | 2012-11-08 | 7.979 | 3,633,833 | +26,846 | 0.17% | 28,993,157 |
| 2012-11-09 | 2012-11-07 | 8.280 | 3,606,987 | +22,671 | 0.17% | 29,867,242 |
| 2012-11-08 | 2012-11-06 | 8.197 | 3,584,316 | -6,563 | 0.17% | 29,379,117 |
| 2012-11-07 | 2012-11-05 | 8.213 | 3,590,879 | +19,688 | 0.17% | 29,493,101 |
| 2012-11-06 | 2012-11-02 | 8.297 | 3,571,191 | -68,608 | 0.17% | 29,630,697 |
| 2012-11-05 | 2012-11-01 | 8.163 | 3,639,799 | -114,546 | 0.17% | 29,711,868 |
| 2012-11-02 | 2012-10-31 | 7.895 | 3,754,345 | -26,846 | 0.17% | 29,640,032 |
| 2012-11-01 | 2012-10-30 | 7.543 | 3,781,191 | -220,739 | 0.18% | 28,520,998 |
| 2012-10-31 | 2012-10-29 | 7.643 | 4,001,930 | +27,443 | 0.19% | 30,588,482 |
| 2012-10-30 | 2012-10-26 | 7.543 | 3,974,487 | -4,772 | 0.18% | 29,979,003 |
| 2012-10-29 | 2012-10-25 | 7.828 | 3,979,259 | -62,642 | 0.18% | 31,148,897 |
| 2012-10-26 | 2012-10-24 | 7.895 | 4,041,901 | +90,681 | 0.19% | 31,910,247 |
| 2012-10-25 | 2012-10-22 | 7.509 | 3,951,220 | -31,022 | 0.18% | 29,671,043 |
| 2012-10-24 | 2012-10-19 | 7.308 | 3,982,242 | -13,125 | 0.18% | 29,102,998 |
| 2012-10-22 | 2012-10-18 | 7.459 | 3,995,367 | -105,597 | 0.19% | 29,801,648 |
| 2012-10-19 | 2012-10-17 | 7.409 | 4,100,964 | -162,272 | 0.19% | 30,383,081 |
| 2012-10-18 | 2012-10-16 | 7.358 | 4,263,236 | -141,392 | 0.20% | 31,370,937 |
| 2012-10-17 | 2012-10-15 | 6.889 | 4,404,628 | +135,426 | 0.20% | 30,344,127 |
| 2012-10-16 | 2012-10-12 | 6.923 | 4,269,202 | +107,386 | 0.20% | 29,554,277 |
| 2012-10-15 | 2012-10-11 | 6.906 | 4,161,816 | +72,784 | 0.19% | 28,741,120 |
| 2012-10-12 | 2012-10-10 | 6.856 | 4,089,032 | +10,142 | 0.19% | 28,032,860 |
| 2012-10-11 | 2012-10-09 | 6.772 | 4,078,890 | +136,619 | 0.19% | 27,621,480 |
| 2012-10-10 | 2012-10-08 | 6.872 | 3,942,271 | +11,932 | 0.18% | 27,092,802 |
| 2012-10-09 | 2012-10-05 | 7.074 | 3,930,339 | -4,176 | 0.18% | 27,801,361 |
| 2012-10-08 | 2012-10-04 | 7.107 | 3,934,515 | -71,591 | 0.18% | 27,962,800 |
| 2012-10-05 | 2012-10-03 | 7.023 | 4,006,106 | -35,199 | 0.19% | 28,135,851 |
| 2012-10-04 | 2012-09-28 | 6.973 | 4,041,305 | +7,159 | 0.19% | 28,179,842 |
| 2012-10-03 | 2012-09-27 | 6.973 | 4,034,146 | +17,898 | 0.19% | 28,129,922 |
| 2012-09-28 | 2012-09-26 | 6.872 | 4,016,248 | -2,983 | 0.19% | 27,601,200 |
| 2012-09-27 | 2012-09-25 | 6.939 | 4,019,231 | -17,898 | 0.19% | 27,891,181 |
| 2012-09-26 | 2012-09-24 | 6.973 | 4,037,129 | +38,779 | 0.19% | 28,150,723 |
| 2012-09-25 | 2012-09-21 | 7.057 | 3,998,350 | +4,772 | 0.19% | 28,215,418 |
| 2012-09-24 | 2012-09-20 | 6.990 | 3,993,578 | +53,097 | 0.19% | 27,913,983 |
| 2012-09-21 | 2012-09-19 | 7.141 | 3,940,481 | +57,869 | 0.18% | 28,137,300 |
| 2012-09-20 | 2012-09-18 | 7.107 | 3,882,612 | +4,773 | 0.18% | 27,593,922 |
| 2012-09-19 | 2012-09-17 | 7.157 | 3,877,839 | -7,159 | 0.18% | 27,755,000 |
| 2012-09-18 | 2012-09-14 | 7.493 | 3,884,998 | -206,420 | 0.18% | 29,108,640 |
| 2012-09-17 | 2012-09-13 | 7.191 | 4,091,418 | -181,364 | 0.19% | 29,420,817 |
| 2012-09-14 | 2012-09-12 | 6.923 | 4,272,782 | -23,267 | 0.20% | 29,579,061 |
| 2012-09-13 | 2012-09-11 | 6.973 | 4,296,049 | -38,778 | 0.20% | 29,956,160 |
| 2012-09-12 | 2012-09-10 | 6.889 | 4,334,827 | -59,659 | 0.20% | 29,863,258 |
| 2012-09-11 | 2012-09-07 | 6.822 | 4,394,486 | -41,165 | 0.20% | 29,979,617 |
| 2012-09-10 | 2012-09-06 | 6.353 | 4,435,651 | +87,699 | 0.21% | 28,178,649 |
| 2012-09-07 | 2012-09-05 | 6.302 | 4,347,952 | +42,358 | 0.20% | 27,402,878 |
| 2012-09-06 | 2012-09-04 | 6.537 | 4,305,594 | +9,545 | 0.20% | 28,146,297 |
| 2012-09-05 | 2012-09-03 | 6.654 | 4,296,049 | +8,352 | 0.20% | 28,587,970 |
| 2012-09-04 | 2012-08-31 | 6.437 | 4,287,697 | +6,563 | 0.20% | 27,598,082 |
| 2012-09-03 | 2012-08-30 | 6.571 | 4,281,134 | +15,511 | 0.20% | 28,129,919 |
| 2012-08-31 | 2012-08-29 | 6.705 | 4,265,623 | +43,551 | 0.20% | 28,600,001 |
| 2012-08-30 | 2012-08-28 | 6.805 | 4,222,072 | +25,057 | 0.20% | 28,732,622 |
| 2012-08-29 | 2012-08-27 | 6.755 | 4,197,015 | +1,193 | 0.19% | 28,351,051 |
| 2012-08-28 | 2012-08-24 | 6.839 | 4,195,822 | +56,080 | 0.19% | 28,694,642 |
| 2012-08-27 | 2012-08-23 | 7.023 | 4,139,742 | -10,739 | 0.19% | 29,074,408 |
| 2012-08-24 | 2012-08-22 | 6.906 | 4,150,481 | -39,375 | 0.19% | 28,662,841 |
| 2012-08-23 | 2012-08-21 | 7.090 | 4,189,856 | +9,546 | 0.19% | 29,707,291 |
| 2012-08-22 | 2012-08-20 | 6.990 | 4,180,310 | +10,738 | 0.19% | 29,219,187 |
| 2012-08-21 | 2012-08-17 | 6.973 | 4,169,572 | -171,221 | 0.19% | 29,074,242 |
| 2012-08-20 | 2012-08-16 | 6.805 | 4,340,793 | +4,772 | 0.20% | 29,540,558 |
| 2012-08-17 | 2012-08-15 | 6.822 | 4,336,021 | +27,444 | 0.20% | 29,580,763 |
| 2012-08-16 | 2012-08-14 | 6.973 | 4,308,577 | +63,835 | 0.20% | 30,043,518 |
| 2012-08-15 | 2012-08-13 | 7.023 | 4,244,742 | -112,756 | 0.20% | 29,811,849 |
| 2012-08-14 | 2012-08-10 | 7.208 | 4,357,498 | +331,108 | 0.20% | 31,407,202 |
| 2012-08-13 | 2012-08-09 | 7.358 | 4,026,390 | +10,142 | 0.19% | 29,628,110 |
| 2012-08-10 | 2012-08-08 | 6.705 | 4,016,248 | +57,869 | 0.19% | 26,928,000 |
| 2012-08-09 | 2012-08-07 | 6.805 | 3,958,379 | -81,136 | 0.18% | 26,938,102 |
| 2012-08-08 | 2012-08-06 | 6.738 | 4,039,515 | -32,216 | 0.19% | 27,219,420 |
| 2012-08-07 | 2012-08-03 | 6.638 | 4,071,731 | +80,540 | 0.19% | 27,027,001 |
| 2012-08-06 | 2012-08-02 | 6.587 | 3,991,191 | +5,369 | 0.19% | 26,291,699 |
| 2012-08-03 | 2012-08-01 | 6.872 | 3,985,822 | +14,915 | 0.19% | 27,392,101 |
| 2012-08-02 | 2012-07-31 | 6.822 | 3,970,907 | -12,528 | 0.18% | 27,089,919 |
| 2012-08-01 | 2012-07-30 | 6.453 | 3,983,435 | +69,801 | 0.19% | 25,706,447 |
| 2012-07-31 | 2012-07-27 | 6.805 | 3,913,634 | -13,722 | 0.18% | 26,633,597 |
| 2012-07-30 | 2012-07-26 | 6.554 | 3,927,356 | +72,784 | 0.18% | 25,739,530 |
| 2012-07-27 | 2012-07-25 | 6.470 | 3,854,572 | +36,392 | 0.18% | 24,939,461 |
| 2012-07-26 | 2012-07-24 | 6.772 | 3,818,180 | +15,511 | 0.18% | 25,856,001 |
| 2012-07-25 | 2012-07-23 | 6.805 | 3,802,669 | +63,239 | 0.18% | 25,878,443 |
| 2012-07-24 | 2012-07-20 | 7.057 | 3,739,430 | -23,267 | 0.17% | 26,388,281 |
| 2012-07-23 | 2012-07-19 | 7.308 | 3,762,697 | -16,704 | 0.17% | 27,498,520 |
| 2012-07-20 | 2012-07-18 | 7.593 | 3,779,401 | +66,818 | 0.18% | 28,697,546 |
| 2012-07-19 | 2012-07-17 | 7.878 | 3,712,583 | -19,688 | 0.17% | 29,248,097 |
| 2012-07-18 | 2012-07-16 | 7.526 | 3,732,271 | +42,358 | 0.17% | 28,089,441 |
| 2012-07-17 | 2012-07-13 | 7.778 | 3,689,913 | +2,386 | 0.17% | 28,698,401 |
| 2012-07-16 | 2012-07-12 | 7.727 | 3,687,527 | -16,704 | 0.17% | 28,494,414 |
| 2012-07-13 | 2012-07-11 | 7.845 | 3,704,231 | +2,983 | 0.17% | 29,058,119 |
| 2012-07-12 | 2012-07-10 | 7.945 | 3,701,248 | +53,096 | 0.17% | 29,406,959 |
| 2012-07-11 | 2012-07-09 | 7.761 | 3,648,152 | -5,965 | 0.17% | 28,312,453 |
| 2012-07-10 | 2012-07-06 | 8.146 | 3,654,117 | -170,625 | 0.17% | 29,767,496 |
| 2012-07-09 | 2012-07-05 | 7.291 | 3,824,742 | -4,177 | 0.18% | 27,887,847 |
| 2012-07-06 | 2012-07-04 | 7.308 | 3,828,919 | -80,539 | 0.18% | 27,982,484 |
| 2012-07-05 | 2012-07-03 | 7.224 | 3,909,458 | -37,585 | 0.18% | 28,243,428 |
| 2012-07-04 | 2012-06-29 | 6.956 | 3,947,043 | -105,000 | 0.18% | 27,456,397 |
| 2012-07-03 | 2012-06-28 | 6.856 | 4,052,043 | -58,466 | 0.19% | 27,779,277 |
| 2012-06-29 | 2012-06-27 | 7.040 | 4,110,509 | +88,892 | 0.19% | 28,937,998 |
| 2012-06-28 | 2012-06-26 | 6.856 | 4,021,617 | +11,932 | 0.19% | 27,570,688 |
| 2012-06-27 | 2012-06-25 | 6.738 | 4,009,685 | +596 | 0.19% | 27,018,417 |
| 2012-06-26 | 2012-06-22 | 6.705 | 4,009,089 | -45,341 | 0.19% | 26,880,001 |
| 2012-06-25 | 2012-06-21 | 6.805 | 4,054,430 | +73,381 | 0.19% | 27,591,762 |
| 2012-06-22 | 2012-06-20 | 7.074 | 3,981,049 | -53,097 | 0.18% | 28,160,059 |
| 2012-06-21 | 2012-06-19 | 7.208 | 4,034,146 | -36,392 | 0.19% | 29,076,602 |
| 2012-06-20 | 2012-06-18 | 7.107 | 4,070,538 | -88,295 | 0.19% | 28,929,522 |
| 2012-06-19 | 2012-06-15 | 7.023 | 4,158,833 | -82,926 | 0.19% | 29,208,489 |
| 2012-06-18 | 2012-06-14 | 6.738 | 4,241,759 | +596 | 0.20% | 28,582,199 |
| 2012-06-15 | 2012-06-13 | 6.789 | 4,241,163 | +5,966 | 0.20% | 28,791,453 |
| 2012-06-14 | 2012-06-12 | 6.956 | 4,235,197 | -107,386 | 0.20% | 29,460,852 |
| 2012-06-13 | 2012-06-11 | 6.621 | 4,342,583 | +107,983 | 0.20% | 28,752,050 |
| 2012-06-12 | 2012-06-08 | 6.437 | 4,234,600 | -308,437 | 0.20% | 27,256,319 |
| 2012-06-11 | 2012-06-07 | 5.950 | 4,543,037 | -106,194 | 0.21% | 27,033,247 |
| 2012-06-08 | 2012-06-06 | 5.867 | 4,649,231 | +34,603 | 0.22% | 27,275,502 |
| 2012-06-07 | 2012-06-05 | 5.548 | 4,614,628 | +99,034 | 0.21% | 25,602,848 |
| 2012-06-06 | 2012-06-04 | 5.716 | 4,515,594 | +60,852 | 0.21% | 25,810,288 |
| 2012-06-05 | 2012-06-01 | 6.219 | 4,454,742 | -47,727 | 0.21% | 27,702,570 |
| 2012-06-04 | 2012-05-31 | 6.319 | 4,502,469 | -11,932 | 0.21% | 28,452,188 |
| 2012-06-01 | 2012-05-30 | 6.420 | 4,514,401 | -67,415 | 0.21% | 28,981,609 |
| 2012-05-31 | 2012-05-29 | 6.336 | 4,581,816 | -25,653 | 0.21% | 29,030,401 |
| 2012-05-30 | 2012-05-28 | 5.934 | 4,607,469 | -43,551 | 0.21% | 27,339,419 |
| 2012-05-29 | 2012-05-25 | 5.699 | 4,651,020 | -16,705 | 0.22% | 26,506,398 |
| 2012-05-28 | 2012-05-24 | 5.598 | 4,667,725 | +16,705 | 0.22% | 26,132,161 |
| 2012-05-25 | 2012-05-23 | 5.632 | 4,651,020 | +7,755 | 0.22% | 26,194,558 |
| 2012-05-24 | 2012-05-22 | 5.565 | 4,643,265 | -251,164 | 0.22% | 25,839,562 |
| 2012-05-23 | 2012-05-21 | 5.246 | 4,894,429 | +184,346 | 0.23% | 25,678,518 |
| 2012-05-22 | 2012-05-18 | 5.263 | 4,710,083 | +32,813 | 0.22% | 24,790,301 |
| 2012-05-21 | 2012-05-17 | 5.381 | 4,677,270 | +29,233 | 0.22% | 25,166,398 |
| 2012-05-18 | 2012-05-16 | 5.314 | 4,648,037 | +98,437 | 0.22% | 24,697,468 |
| 2012-05-17 | 2012-05-15 | 5.733 | 4,549,600 | +24,460 | 0.21% | 26,080,920 |
| 2012-05-16 | 2012-05-14 | 5.699 | 4,525,140 | +51,904 | 0.21% | 25,789,001 |
| 2012-05-15 | 2012-05-11 | 5.766 | 4,473,236 | +23,863 | 0.21% | 25,793,118 |
| 2012-05-14 | 2012-05-10 | 5.950 | 4,449,373 | +22,671 | 0.21% | 26,475,902 |
| 2012-05-11 | 2012-05-09 | 5.867 | 4,426,702 | +165,255 | 0.21% | 25,969,998 |
| 2012-05-10 | 2012-05-08 | 6.051 | 4,261,447 | +166,449 | 0.20% | 25,786,232 |
| 2012-05-09 | 2012-05-07 | 6.286 | 4,094,998 | +91,278 | 0.19% | 25,740,000 |
| 2012-05-08 | 2012-05-04 | 6.638 | 4,003,720 | -22,670 | 0.19% | 26,575,563 |
| 2012-05-07 | 2012-05-03 | 6.805 | 4,026,390 | +6,562 | 0.19% | 27,400,940 |
| 2012-05-04 | 2012-05-02 | 6.755 | 4,019,828 | +8,353 | 0.19% | 27,154,143 |
| 2012-05-03 | 2012-04-30 | 6.805 | 4,011,475 | -47,727 | 0.19% | 27,299,438 |
| 2012-05-02 | 2012-04-27 | 6.839 | 4,059,202 | -121,108 | 0.19% | 27,760,317 |
| 2012-04-30 | 2012-04-26 | 6.705 | 4,180,310 | -56,080 | 0.19% | 28,027,997 |
| 2012-04-27 | 2012-04-25 | 6.504 | 4,236,390 | -41,165 | 0.20% | 27,551,881 |
| 2012-04-26 | 2012-04-24 | 6.386 | 4,277,555 | +12,529 | 0.20% | 27,317,702 |
| 2012-04-25 | 2012-04-23 | 6.286 | 4,265,026 | +79,943 | 0.20% | 26,808,748 |
| 2012-04-24 | 2012-04-20 | 6.604 | 4,185,083 | +1,790 | 0.19% | 27,639,099 |
| 2012-04-23 | 2012-04-19 | 6.654 | 4,183,293 | -11,932 | 0.19% | 27,837,638 |
| 2012-04-20 | 2012-04-18 | 6.604 | 4,195,225 | -4,773 | 0.19% | 27,706,079 |
| 2012-04-19 | 2012-04-17 | 6.587 | 4,199,998 | +16,705 | 0.20% | 27,667,201 |
| 2012-04-18 | 2012-04-16 | 6.671 | 4,183,293 | -18,495 | 0.19% | 27,907,758 |
| 2012-04-17 | 2012-04-13 | 6.654 | 4,201,788 | -251,761 | 0.20% | 27,960,712 |
| 2012-04-16 | 2012-04-12 | 6.269 | 4,453,549 | +59,063 | 0.21% | 27,919,101 |
| 2012-04-13 | 2012-04-11 | 6.370 | 4,394,486 | +13,721 | 0.20% | 27,990,797 |
| 2012-04-12 | 2012-04-10 | 6.386 | 4,380,765 | +50,710 | 0.20% | 27,976,831 |
| 2012-04-11 | 2012-04-05 | 6.604 | 4,330,055 | +19,091 | 0.20% | 28,596,523 |
| 2012-04-10 | 2012-04-03 | 6.470 | 4,310,964 | +48,921 | 0.20% | 27,892,362 |
| 2012-04-05 | 2012-04-02 | 6.168 | 4,262,043 | +21,477 | 0.20% | 26,289,918 |
| 2012-04-03 | 2012-03-30 | 6.051 | 4,240,566 | +15,511 | 0.20% | 25,659,880 |
| 2012-04-02 | 2012-03-29 | 6.118 | 4,225,055 | +17,898 | 0.20% | 25,849,302 |
| 2012-03-30 | 2012-03-28 | 6.085 | 4,207,157 | +65,028 | 0.20% | 25,598,760 |
| 2012-03-29 | 2012-03-27 | 6.370 | 4,142,129 | -2,386 | 0.19% | 26,383,403 |
| 2012-03-28 | 2012-03-26 | 5.934 | 4,144,515 | -316,790 | 0.19% | 24,592,380 |
| 2012-03-27 | 2012-03-23 | 6.068 | 4,461,305 | +139,006 | 0.21% | 27,070,363 |
| 2012-03-26 | 2012-03-22 | 6.235 | 4,322,299 | +406,278 | 0.20% | 26,951,400 |
| 2012-03-23 | 2012-03-21 | 6.470 | 3,916,021 | +17,301 | 0.18% | 25,337,042 |
| 2012-03-22 | 2012-03-20 | 6.722 | 3,898,720 | -5,369 | 0.18% | 26,205,353 |
| 2012-03-21 | 2012-03-19 | 6.805 | 3,904,089 | -23,864 | 0.18% | 26,568,640 |
| 2012-03-20 | 2012-03-16 | 7.392 | 3,927,953 | +50,711 | 0.18% | 29,035,443 |
| 2012-03-19 | 2012-03-15 | 7.459 | 3,877,242 | +42,954 | 0.18% | 28,920,547 |
| 2012-03-16 | 2012-03-14 | 7.610 | 3,834,288 | +95,455 | 0.18% | 29,178,581 |
| 2012-03-15 | 2012-03-13 | 7.643 | 3,738,833 | -12,529 | 0.17% | 28,577,517 |
| 2012-03-14 | 2012-03-12 | 7.375 | 3,751,362 | +82,926 | 0.17% | 27,667,202 |
| 2012-03-13 | 2012-03-09 | 7.727 | 3,668,436 | +32,216 | 0.17% | 28,346,893 |
| 2012-03-12 | 2012-03-08 | 7.710 | 3,636,220 | +105,000 | 0.17% | 28,037,002 |
| 2012-03-09 | 2012-03-07 | 7.426 | 3,531,220 | +49,517 | 0.16% | 26,221,171 |
| 2012-03-08 | 2012-03-06 | 7.509 | 3,481,703 | -52,500 | 0.16% | 26,145,282 |
| 2012-03-07 | 2012-03-05 | 7.928 | 3,534,203 | +29,830 | 0.16% | 28,020,522 |
| 2012-03-06 | 2012-03-02 | 7.979 | 3,504,373 | +34,602 | 0.16% | 27,960,238 |
| 2012-03-05 | 2012-03-01 | 7.794 | 3,469,771 | +13,722 | 0.16% | 27,044,400 |
| 2012-03-02 | 2012-02-29 | 8.297 | 3,456,049 | -71,591 | 0.16% | 28,675,347 |
| 2012-03-01 | 2012-02-28 | 8.498 | 3,527,640 | -14,915 | 0.16% | 29,978,908 |
| 2012-02-29 | 2012-02-27 | 8.347 | 3,542,555 | +13,125 | 0.16% | 29,571,240 |
| 2012-02-28 | 2012-02-24 | 8.314 | 3,529,430 | -20,284 | 0.16% | 29,343,360 |
| 2012-02-27 | 2012-02-23 | 8.079 | 3,549,714 | -10,739 | 0.16% | 28,678,999 |
| 2012-02-24 | 2012-02-22 | 8.213 | 3,560,453 | +11,335 | 0.17% | 29,243,202 |
| 2012-02-23 | 2012-02-21 | 7.694 | 3,549,118 | -62,045 | 0.16% | 27,305,914 |
| 2012-02-22 | 2012-02-20 | 7.543 | 3,611,163 | -97,244 | 0.17% | 27,238,500 |
| 2012-02-21 | 2012-02-17 | 7.325 | 3,708,407 | +35,795 | 0.17% | 27,163,918 |
| 2012-02-20 | 2012-02-16 | 7.174 | 3,672,612 | +15,512 | 0.17% | 26,347,682 |
| 2012-02-17 | 2012-02-15 | 7.291 | 3,657,100 | +32,812 | 0.17% | 26,665,497 |
| 2012-02-16 | 2012-02-14 | 7.040 | 3,624,288 | -62,045 | 0.17% | 25,515,000 |
| 2012-02-15 | 2012-02-13 | 6.856 | 3,686,333 | +68,608 | 0.17% | 25,272,108 |
| 2012-02-14 | 2012-02-10 | 7.191 | 3,617,725 | -35,796 | 0.17% | 26,014,557 |
| 2012-02-13 | 2012-02-09 | 7.576 | 3,653,521 | -26,846 | 0.17% | 27,680,481 |
| 2012-02-10 | 2012-02-08 | 7.208 | 3,680,367 | -2,983 | 0.17% | 26,526,697 |
| 2012-02-09 | 2012-02-07 | 6.571 | 3,683,350 | -28,637 | 0.17% | 24,202,077 |
| 2012-02-08 | 2012-02-06 | 6.755 | 3,711,987 | +36,989 | 0.17% | 25,074,662 |
| 2012-02-07 | 2012-02-03 | 6.705 | 3,674,998 | -85,909 | 0.17% | 24,639,999 |
| 2012-02-06 | 2012-02-02 | 6.688 | 3,760,907 | -35,199 | 0.17% | 25,152,959 |
| 2012-02-03 | 2012-02-01 | 6.336 | 3,796,106 | +48,324 | 0.18% | 24,052,140 |
| 2012-02-02 | 2012-01-31 | 6.470 | 3,747,782 | -1,193 | 0.17% | 24,248,519 |
| 2012-02-01 | 2012-01-30 | 6.302 | 3,748,975 | -19,091 | 0.17% | 23,627,838 |
| 2012-01-31 | 2012-01-27 | 6.772 | 3,768,066 | -36,989 | 0.18% | 25,516,638 |
| 2012-01-30 | 2012-01-26 | 6.923 | 3,805,055 | -72,784 | 0.18% | 26,341,141 |
| 2012-01-27 | 2012-01-20 | 6.453 | 3,877,839 | -19,687 | 0.18% | 25,025,000 |
| 2012-01-26 | 2012-01-19 | 6.336 | 3,897,526 | -50,711 | 0.18% | 24,694,737 |
| 2012-01-20 | 2012-01-18 | 6.286 | 3,948,237 | -48,323 | 0.18% | 24,817,502 |
| 2012-01-19 | 2012-01-17 | 6.185 | 3,996,560 | -28,637 | 0.19% | 24,719,307 |
| 2012-01-18 | 2012-01-16 | 5.783 | 4,025,197 | -4,773 | 0.19% | 23,277,151 |
| 2012-01-17 | 2012-01-13 | 5.950 | 4,029,970 | -223,721 | 0.19% | 23,980,253 |
| 2012-01-16 | 2012-01-12 | 5.515 | 4,253,691 | -141,392 | 0.20% | 23,457,700 |
| 2012-01-13 | 2012-01-11 | 5.364 | 4,395,083 | -19,091 | 0.20% | 23,574,400 |
| 2012-01-12 | 2012-01-10 | 5.364 | 4,414,174 | +167,045 | 0.21% | 23,676,801 |
| 2012-01-11 | 2012-01-09 | 5.246 | 4,247,129 | +151,534 | 0.20% | 22,282,472 |
| 2012-01-10 | 2012-01-06 | 5.179 | 4,095,595 | +17,898 | 0.19% | 21,212,853 |
| 2012-01-09 | 2012-01-05 | 5.263 | 4,077,697 | +20,881 | 0.19% | 21,461,901 |
| 2012-01-06 | 2012-01-04 | 5.448 | 4,056,816 | -5,966 | 0.19% | 22,099,999 |
| 2012-01-05 | 2012-01-03 | 5.666 | 4,062,782 | +123,494 | 0.19% | 23,017,800 |
| 2012-01-04 | 2011-12-30 | 5.649 | 3,939,288 | +16,108 | 0.18% | 22,252,111 |
| 2012-01-03 | 2011-12-29 | 5.548 | 3,923,180 | -5,966 | 0.18% | 21,766,561 |
| 2011-12-30 | 2011-12-28 | 5.682 | 3,929,146 | +10,739 | 0.18% | 22,326,542 |
| 2011-12-29 | 2011-12-23 | 5.766 | 3,918,407 | -72,784 | 0.18% | 22,593,919 |
| 2011-12-28 | 2011-12-22 | 5.582 | 3,991,191 | -79,347 | 0.19% | 22,277,699 |
| 2011-12-23 | 2011-12-21 | 5.431 | 4,070,538 | +3,580 | 0.19% | 22,106,522 |
| 2011-12-22 | 2011-12-20 | 5.213 | 4,066,958 | -1,193 | 0.19% | 21,200,869 |
| 2011-12-21 | 2011-12-19 | 5.246 | 4,068,151 | +31,022 | 0.19% | 21,343,468 |
| 2011-12-19 | 2011-12-15 | 5.213 | 4,037,129 | +14,319 | 0.19% | 21,045,372 |
| 2011-12-16 | 2011-12-14 | 5.347 | 4,022,810 | +22,073 | 0.19% | 21,510,168 |
| 2011-12-15 | 2011-12-13 | 5.431 | 4,000,737 | -5,966 | 0.19% | 21,727,442 |
| 2011-12-14 | 2011-12-12 | 5.448 | 4,006,703 | +6,563 | 0.19% | 21,827,003 |
| 2011-12-13 | 2011-12-09 | 5.498 | 4,000,140 | +10,739 | 0.19% | 21,992,400 |
| 2011-12-09 | 2011-12-07 | 5.766 | 3,989,401 | -5,370 | 0.19% | 23,003,278 |
| 2011-12-08 | 2011-12-06 | 5.615 | 3,994,771 | +18,495 | 0.19% | 22,431,602 |
| 2011-12-07 | 2011-12-05 | 5.984 | 3,976,276 | -8,949 | 0.18% | 23,794,048 |
| 2011-12-06 | 2011-12-02 | 5.900 | 3,985,225 | -3,580 | 0.19% | 23,513,599 |
| 2011-12-05 | 2011-12-01 | 5.867 | 3,988,805 | -124,687 | 0.19% | 23,401,001 |
| 2011-12-02 | 2011-11-30 | 5.112 | 4,113,492 | -23,864 | 0.19% | 21,029,749 |
| 2011-12-01 | 2011-11-29 | 5.196 | 4,137,356 | +16,705 | 0.19% | 21,498,501 |
| 2011-11-30 | 2011-11-28 | 5.246 | 4,120,651 | -23,267 | 0.19% | 21,618,908 |
| 2011-11-29 | 2011-11-25 | 5.029 | 4,143,918 | +11,335 | 0.19% | 20,837,998 |
| 2011-11-28 | 2011-11-24 | 5.112 | 4,132,583 | +15,511 | 0.19% | 21,127,349 |
| 2011-11-24 | 2011-11-22 | 5.012 | 4,117,072 | -1,193 | 0.19% | 20,633,991 |
| 2011-11-23 | 2011-11-21 | 4.861 | 4,118,265 | +46,534 | 0.19% | 20,018,700 |
| 2011-11-22 | 2011-11-18 | 5.029 | 4,071,731 | -2,386 | 0.19% | 20,475,001 |
| 2011-11-21 | 2011-11-17 | 5.246 | 4,074,117 | +40,568 | 0.19% | 21,374,769 |
| 2011-11-18 | 2011-11-16 | 5.297 | 4,033,549 | +43,551 | 0.19% | 21,364,760 |
| 2011-11-17 | 2011-11-15 | 5.598 | 3,989,998 | +24,460 | 0.19% | 22,337,920 |
| 2011-11-16 | 2011-11-14 | 5.800 | 3,965,538 | -12,528 | 0.18% | 22,998,621 |
| 2011-11-15 | 2011-11-11 | 5.481 | 3,978,066 | +20,284 | 0.18% | 21,804,359 |
| 2011-11-14 | 2011-11-10 | 5.515 | 3,957,782 | -35,796 | 0.18% | 21,825,860 |
| 2011-11-11 | 2011-11-09 | 5.950 | 3,993,578 | +597 | 0.19% | 23,763,703 |
| 2011-11-10 | 2011-11-08 | 5.816 | 3,992,981 | +99,631 | 0.19% | 23,224,710 |
| 2011-11-09 | 2011-11-07 | 6.252 | 3,893,350 | +20,284 | 0.18% | 24,341,978 |
| 2011-11-08 | 2011-11-04 | 6.487 | 3,873,066 | +1,790 | 0.18% | 25,124,039 |
| 2011-11-07 | 2011-11-03 | 6.319 | 3,871,276 | -125,881 | 0.18% | 24,463,527 |
| 2011-11-04 | 2011-11-02 | 6.302 | 3,997,157 | +60,256 | 0.19% | 25,192,000 |
| 2011-11-03 | 2011-11-01 | 6.135 | 3,936,901 | -3,580 | 0.18% | 24,152,337 |
| 2011-11-02 | 2011-10-31 | 6.671 | 3,940,481 | -58,466 | 0.18% | 26,287,900 |
| 2011-11-01 | 2011-10-28 | 6.571 | 3,998,947 | -13,125 | 0.19% | 26,275,761 |
| 2011-10-31 | 2011-10-27 | 6.152 | 4,012,072 | -134,829 | 0.19% | 24,680,751 |
| 2011-10-28 | 2011-10-26 | 5.364 | 4,146,901 | +158,096 | 0.19% | 22,243,198 |
| 2011-10-27 | 2011-10-25 | 5.263 | 3,988,805 | -135,426 | 0.19% | 20,994,041 |
| 2011-10-26 | 2011-10-24 | 5.263 | 4,124,231 | +23,864 | 0.19% | 21,706,821 |
| 2011-10-25 | 2011-10-21 | 4.945 | 4,100,367 | +80,539 | 0.19% | 20,275,349 |
| 2011-10-24 | 2011-10-20 | 4.911 | 4,019,828 | +65,029 | 0.19% | 19,742,342 |
| 2011-10-21 | 2011-10-19 | 5.163 | 3,954,799 | -170,625 | 0.18% | 20,417,319 |
| 2011-10-20 | 2011-10-18 | 5.112 | 4,125,424 | -166,449 | 0.19% | 21,090,750 |
| 2011-10-19 | 2011-10-17 | 5.699 | 4,291,873 | +15,512 | 0.20% | 24,459,601 |
| 2011-10-18 | 2011-10-14 | 5.397 | 4,276,361 | -1,790 | 0.20% | 23,080,957 |
| 2011-10-17 | 2011-10-13 | 5.833 | 4,278,151 | +132,443 | 0.20% | 24,955,079 |
| 2011-10-14 | 2011-10-12 | 5.012 | 4,145,708 | +62,045 | 0.19% | 20,777,509 |
| 2011-10-13 | 2011-10-11 | 4.593 | 4,083,663 | -16,704 | 0.19% | 18,755,301 |
| 2011-10-12 | 2011-10-10 | 4.509 | 4,100,367 | +5,966 | 0.19% | 18,488,369 |
| 2011-10-11 | 2011-10-07 | 4.526 | 4,094,401 | -63,836 | 0.19% | 18,530,099 |
| 2011-10-10 | 2011-10-06 | 4.174 | 4,158,237 | +7,756 | 0.19% | 17,355,302 |
| 2011-10-07 | 2011-10-04 | 3.755 | 4,150,481 | +12,529 | 0.19% | 15,583,681 |
| 2011-10-06 | 2011-10-03 | 3.688 | 4,137,952 | +23,863 | 0.19% | 15,259,198 |
| 2011-10-04 | 2011-09-30 | 4.006 | 4,114,089 | +2,983 | 0.19% | 16,481,441 |
| 2011-10-03 | 2011-09-28 | 4.459 | 4,111,106 | -78,750 | 0.19% | 18,330,061 |
| 2011-09-30 | 2011-09-27 | 4.358 | 4,189,856 | +56,080 | 0.19% | 18,259,801 |
| 2011-09-28 | 2011-09-26 | 4.123 | 4,133,776 | +50,710 | 0.19% | 17,045,339 |
| 2011-09-27 | 2011-09-23 | 4.358 | 4,083,066 | +68,011 | 0.19% | 17,794,400 |
| 2011-09-26 | 2011-09-22 | 4.073 | 4,015,055 | +68,608 | 0.19% | 16,353,901 |
| 2011-09-23 | 2011-09-21 | 4.710 | 3,946,447 | -88,295 | 0.18% | 18,588,151 |
| 2011-09-22 | 2011-09-20 | 4.760 | 4,034,742 | +23,863 | 0.19% | 19,206,919 |
| 2011-09-21 | 2011-09-19 | 4.844 | 4,010,879 | +137,813 | 0.19% | 19,429,472 |
| 2011-09-20 | 2011-09-16 | 5.280 | 3,873,066 | +67,415 | 0.18% | 20,449,799 |
| 2011-09-19 | 2011-09-15 | 5.314 | 3,805,651 | -20,285 | 0.18% | 20,221,427 |
| 2011-09-16 | 2011-09-14 | 5.598 | 3,825,936 | +74,574 | 0.18% | 21,419,422 |
| 2011-09-15 | 2011-09-12 | 6.018 | 3,751,362 | +31,023 | 0.17% | 22,573,922 |
| 2011-09-14 | 2011-09-09 | 6.722 | 3,720,339 | +19,687 | 0.17% | 25,006,360 |
| 2011-09-12 | 2011-09-08 | 6.772 | 3,700,652 | +138,409 | 0.17% | 25,060,123 |
| 2011-09-09 | 2011-09-07 | 6.956 | 3,562,243 | +5,966 | 0.17% | 24,779,653 |
| 2011-09-08 | 2011-09-06 | 6.956 | 3,556,277 | +24,461 | 0.17% | 24,738,153 |
| 2011-09-07 | 2011-09-05 | 6.906 | 3,531,816 | +159,886 | 0.16% | 24,390,397 |
| 2011-09-06 | 2011-09-02 | 7.409 | 3,371,930 | -12,529 | 0.16% | 24,981,839 |
| 2011-09-05 | 2011-09-01 | 7.576 | 3,384,459 | +30,427 | 0.16% | 25,641,964 |
| 2011-09-02 | 2011-08-31 | 7.694 | 3,354,032 | -1,790 | 0.16% | 25,804,977 |
| 2011-09-01 | 2011-08-30 | 7.459 | 3,355,822 | +1,790 | 0.16% | 25,031,249 |
| 2011-08-31 | 2011-08-29 | 7.543 | 3,354,032 | +3,579 | 0.16% | 25,298,997 |
| 2011-08-30 | 2011-08-26 | 7.560 | 3,350,453 | -13,125 | 0.16% | 25,328,161 |
| 2011-08-29 | 2011-08-25 | 7.694 | 3,363,578 | -14,915 | 0.16% | 25,878,421 |
| 2011-08-26 | 2011-08-24 | 7.576 | 3,378,493 | -60,255 | 0.16% | 25,596,763 |
| 2011-08-25 | 2011-08-23 | 7.560 | 3,438,748 | +1,193 | 0.16% | 25,995,638 |
| 2011-08-24 | 2011-08-22 | 7.157 | 3,437,555 | +59,062 | 0.16% | 24,603,739 |
| 2011-08-23 | 2011-08-19 | 7.509 | 3,378,493 | +41,165 | 0.16% | 25,370,243 |
| 2011-08-22 | 2011-08-18 | 7.928 | 3,337,328 | +17,898 | 0.16% | 26,459,621 |
| 2011-08-19 | 2011-08-17 | 8.247 | 3,319,430 | -125,284 | 0.15% | 27,374,879 |
| 2011-08-18 | 2011-08-16 | 8.381 | 3,444,714 | -15,512 | 0.16% | 28,869,999 |
| 2011-08-17 | 2011-08-15 | 8.465 | 3,460,226 | -58,465 | 0.16% | 29,290,004 |
| 2011-08-16 | 2011-08-12 | 7.828 | 3,518,691 | +1,193 | 0.16% | 27,543,657 |
| 2011-08-15 | 2011-08-11 | 7.828 | 3,517,498 | -113,352 | 0.16% | 27,534,318 |
| 2011-08-12 | 2011-08-10 | 8.113 | 3,630,850 | +5,965 | 0.17% | 29,456,237 |
| 2011-08-11 | 2011-08-09 | 7.811 | 3,624,885 | -14,914 | 0.17% | 28,314,164 |
| 2011-08-09 | 2011-08-05 | 8.213 | 3,639,799 | -108,580 | 0.17% | 29,894,898 |
| 2011-08-08 | 2011-08-04 | 8.699 | 3,748,379 | -64,432 | 0.17% | 32,608,772 |
| 2011-08-05 | 2011-08-03 | 8.884 | 3,812,811 | +435,512 | 0.18% | 33,872,304 |
| 2011-08-04 | 2011-08-02 | 9.236 | 3,377,299 | +27,443 | 0.16% | 31,192,106 |
| 2011-08-03 | 2011-08-01 | 9.621 | 3,349,856 | +264,289 | 0.16% | 32,230,098 |
| 2011-08-02 | 2011-07-29 | 9.705 | 3,085,567 | -40,568 | 0.14% | 29,945,884 |
| 2011-08-01 | 2011-07-28 | 9.722 | 3,126,135 | -14,318 | 0.15% | 30,392,002 |
| 2011-07-29 | 2011-07-27 | 9.605 | 3,140,453 | +17,898 | 0.15% | 30,162,720 |
| 2011-07-28 | 2011-07-26 | 9.638 | 3,122,555 | -13,125 | 0.15% | 30,095,498 |
| 2011-07-27 | 2011-07-25 | 9.303 | 3,135,680 | -196,279 | 0.15% | 29,170,798 |
| 2011-07-26 | 2011-07-22 | 9.504 | 3,331,959 | -8,948 | 0.15% | 31,666,954 |
| 2011-07-25 | 2011-07-21 | 8.984 | 3,340,907 | +9,545 | 0.16% | 30,015,996 |
| 2011-07-22 | 2011-07-20 | 8.968 | 3,331,362 | +69,205 | 0.15% | 29,874,400 |
| 2011-07-21 | 2011-07-19 | 8.951 | 3,262,157 | -54,290 | 0.15% | 29,199,116 |
| 2011-07-20 | 2011-07-18 | 8.632 | 3,316,447 | +103,807 | 0.15% | 28,628,848 |
| 2011-07-19 | 2011-07-15 | 9.035 | 3,212,640 | +374,062 | 0.15% | 29,025,146 |
| 2011-07-18 | 2011-07-14 | 9.688 | 2,838,578 | +99,631 | 0.13% | 27,501,239 |
| 2011-07-15 | 2011-07-13 | 9.890 | 2,738,947 | +523,209 | 0.13% | 27,086,895 |
| 2011-07-14 | 2011-07-12 | 9.672 | 2,215,738 | +1,194 | 0.10% | 21,429,785 |
| 2011-07-13 | 2011-07-11 | 10.744 | 2,214,544 | -39,972 | 0.10% | 23,793,916 |
| 2011-07-12 | 2011-07-08 | 10.526 | 2,254,516 | -115,142 | 0.10% | 23,732,121 |
| 2011-07-11 | 2011-07-07 | 10.024 | 2,369,658 | +85,313 | 0.11% | 23,752,561 |
| 2011-07-08 | 2011-07-06 | 10.426 | 2,284,345 | -350,796 | 0.11% | 23,816,376 |
| 2011-07-07 | 2011-07-05 | 10.510 | 2,635,141 | -18,494 | 0.12% | 27,694,593 |
| 2011-07-06 | 2011-07-04 | 9.739 | 2,653,635 | -28,040 | 0.12% | 25,842,880 |
| 2011-07-05 | 2011-06-30 | 8.582 | 2,681,675 | -11,335 | 0.12% | 23,014,402 |
| 2011-07-04 | 2011-06-29 | 8.381 | 2,693,010 | +475,483 | 0.13% | 22,570,000 |
| 2011-06-30 | 2011-06-28 | 8.465 | 2,217,527 | -7,756 | 0.10% | 18,770,848 |
| 2011-06-29 | 2011-06-27 | 8.347 | 2,225,283 | -973,636 | 0.10% | 18,575,400 |
| 2011-06-28 | 2011-06-24 | 7.828 | 3,198,919 | -2,386 | 0.15% | 25,040,541 |
| 2011-06-27 | 2011-06-23 | 7.426 | 3,201,305 | +32,812 | 0.15% | 23,771,379 |
| 2011-06-24 | 2011-06-22 | 7.526 | 3,168,493 | -8,949 | 0.15% | 23,846,392 |
| 2011-06-22 | 2011-06-20 | 7.694 | 3,177,442 | +3,580 | 0.15% | 24,446,343 |
| 2011-06-21 | 2011-06-17 | 7.744 | 3,173,862 | +967,670 | 0.15% | 24,578,400 |
| 2011-06-20 | 2011-06-16 | 7.928 | 2,206,192 | +19,687 | 0.10% | 17,491,540 |
| 2011-06-17 | 2011-06-15 | 8.264 | 2,186,505 | -304,261 | 0.10% | 18,068,454 |
| 2011-06-16 | 2011-06-14 | 8.180 | 2,490,766 | +368,097 | 0.12% | 20,374,002 |
| 2011-06-15 | 2011-06-13 | 8.197 | 2,122,669 | +10,738 | 0.10% | 17,398,617 |
| 2011-06-14 | 2011-06-10 | 8.448 | 2,111,931 | +16,108 | 0.10% | 17,841,602 |
| 2011-06-13 | 2011-06-09 | 8.599 | 2,095,823 | -5,966 | 0.10% | 18,021,692 |
| 2011-06-10 | 2011-06-08 | 8.783 | 2,101,789 | +1,193 | 0.10% | 18,460,523 |
| 2011-06-09 | 2011-06-07 | 8.901 | 2,100,596 | +4,773 | 0.10% | 18,696,514 |
| 2011-06-08 | 2011-06-03 | 8.884 | 2,095,823 | +17,898 | 0.10% | 18,618,902 |
| 2011-06-07 | 2011-06-02 | 9.001 | 2,077,925 | -34,602 | 0.10% | 18,703,709 |
| 2011-06-03 | 2011-06-01 | 9.068 | 2,112,527 | +64,431 | 0.10% | 19,156,807 |
| 2011-06-02 | 2011-05-31 | 9.202 | 2,048,096 | -32,215 | 0.10% | 18,847,174 |
| 2011-06-01 | 2011-05-30 | 9.018 | 2,080,311 | -42,358 | 0.10% | 18,760,056 |
| 2011-05-31 | 2011-05-27 | 8.917 | 2,122,669 | +112,159 | 0.10% | 18,928,557 |
| 2011-05-30 | 2011-05-26 | 9.068 | 2,010,510 | +16,704 | 0.09% | 18,231,697 |
| 2011-05-27 | 2011-05-25 | 9.236 | 1,993,806 | +10,739 | 0.09% | 18,414,422 |
| 2011-05-25 | 2011-05-23 | 9.588 | 1,983,067 | +596 | 0.09% | 19,013,278 |
| 2011-05-24 | 2011-05-20 | 9.638 | 1,982,471 | +19,091 | 0.09% | 19,107,254 |
| 2011-05-23 | 2011-05-19 | 9.739 | 1,963,380 | +20,284 | 0.09% | 19,120,713 |
| 2011-05-20 | 2011-05-18 | 10.074 | 1,943,096 | -17,301 | 0.09% | 19,574,574 |
| 2011-05-19 | 2011-05-17 | 9.890 | 1,960,397 | -20,880 | 0.09% | 19,387,403 |
| 2011-05-18 | 2011-05-16 | 9.739 | 1,981,277 | +4,772 | 0.09% | 19,295,006 |
| 2011-05-17 | 2011-05-13 | 9.957 | 1,976,505 | +7,159 | 0.09% | 19,679,223 |
| 2011-05-16 | 2011-05-12 | 9.923 | 1,969,346 | -10,738 | 0.09% | 19,541,924 |
| 2011-05-13 | 2011-05-11 | 10.208 | 1,980,084 | +48,324 | 0.09% | 20,212,708 |
| 2011-05-12 | 2011-05-09 | 9.621 | 1,931,760 | +41,761 | 0.09% | 18,586,116 |
| 2011-05-11 | 2011-05-06 | 9.554 | 1,889,999 | +77,557 | 0.09% | 18,057,600 |
| 2011-05-09 | 2011-05-05 | 9.739 | 1,812,442 | +49,517 | 0.08% | 17,650,777 |
| 2011-05-06 | 2011-05-04 | 9.806 | 1,762,925 | +44,744 | 0.08% | 17,286,748 |
| 2011-05-05 | 2011-05-03 | 10.057 | 1,718,181 | +30,426 | 0.08% | 17,280,001 |
| 2011-05-04 | 2011-04-29 | 10.409 | 1,687,755 | +101,421 | 0.08% | 17,568,092 |
| 2011-05-03 | 2011-04-28 | 10.560 | 1,586,334 | +25,056 | 0.07% | 16,751,696 |
| 2011-04-29 | 2011-04-27 | 11.362 | 1,561,278 | +144,375 | 0.07% | 17,739,905 |
| 2011-04-28 | 2011-04-26 | 11.654 | 1,416,903 | +36,089 | 0.07% | 16,512,885 |
| 2011-04-26 | 2011-04-20 | 11.757 | 1,380,814 | +26,800 | 0.07% | 16,234,496 |
| 2011-04-21 | 2011-04-19 | 11.586 | 1,354,014 | +26,801 | 0.06% | 15,687,003 |
| 2011-04-20 | 2011-04-18 | 11.723 | 1,327,213 | -583 | 0.06% | 15,558,738 |
| 2011-04-19 | 2011-04-15 | 11.843 | 1,327,796 | +29,131 | 0.06% | 15,725,103 |
| 2011-04-18 | 2011-04-14 | 12.152 | 1,298,665 | -9,904 | 0.06% | 15,781,324 |
| 2011-04-15 | 2011-04-13 | 11.843 | 1,308,569 | +11,070 | 0.06% | 15,497,397 |
| 2011-04-14 | 2011-04-12 | 11.483 | 1,297,499 | +8,739 | 0.06% | 14,898,625 |
| 2011-04-13 | 2011-04-11 | 11.860 | 1,288,760 | +12,818 | 0.06% | 15,284,919 |
| 2011-04-12 | 2011-04-08 | 12.100 | 1,275,942 | -2,913 | 0.06% | 15,439,495 |
| 2011-04-11 | 2011-04-07 | 12.272 | 1,278,855 | +2,913 | 0.06% | 15,694,244 |
| 2011-04-08 | 2011-04-06 | 12.289 | 1,275,942 | +43,696 | 0.06% | 15,680,395 |
| 2011-04-07 | 2011-04-04 | 12.650 | 1,232,246 | +4,079 | 0.06% | 15,587,553 |
| 2011-04-06 | 2011-04-01 | 12.478 | 1,228,167 | -2,331 | 0.06% | 15,325,155 |
| 2011-04-04 | 2011-03-31 | 12.495 | 1,230,498 | -33,209 | 0.06% | 15,375,362 |
| 2011-04-01 | 2011-03-30 | 12.169 | 1,263,707 | -15,148 | 0.06% | 15,378,206 |
| 2011-03-31 | 2011-03-29 | 11.809 | 1,278,855 | -3,496 | 0.06% | 15,101,594 |
| 2011-03-30 | 2011-03-28 | 11.740 | 1,282,351 | -6,992 | 0.06% | 15,054,837 |
| 2011-03-29 | 2011-03-25 | 12.135 | 1,289,343 | -12,235 | 0.06% | 15,645,914 |
| 2011-03-28 | 2011-03-24 | 11.860 | 1,301,578 | -9,322 | 0.06% | 15,436,943 |
| 2011-03-25 | 2011-03-23 | 11.792 | 1,310,900 | -13,983 | 0.06% | 15,457,503 |
| 2011-03-24 | 2011-03-22 | 11.620 | 1,324,883 | +8,157 | 0.06% | 15,394,984 |
| 2011-03-23 | 2011-03-21 | 11.620 | 1,316,726 | -12,818 | 0.06% | 15,300,201 |
| 2011-03-22 | 2011-03-18 | 11.071 | 1,329,544 | -31,461 | 0.06% | 14,718,904 |
| 2011-03-21 | 2011-03-17 | 10.573 | 1,361,005 | +2,330 | 0.06% | 14,389,758 |
| 2011-03-18 | 2011-03-16 | 10.710 | 1,358,675 | +6,409 | 0.06% | 14,551,683 |
| 2011-03-16 | 2011-03-14 | 10.916 | 1,352,266 | -33,209 | 0.06% | 14,761,561 |
| 2011-03-15 | 2011-03-11 | 10.865 | 1,385,475 | -5,827 | 0.07% | 15,052,736 |
| 2011-03-14 | 2011-03-10 | 11.019 | 1,391,302 | -2,913 | 0.07% | 15,330,965 |
| 2011-03-11 | 2011-03-09 | 10.968 | 1,394,215 | +12,235 | 0.07% | 15,291,274 |
| 2011-03-10 | 2011-03-08 | 11.071 | 1,381,980 | -1,747 | 0.07% | 15,299,404 |
| 2011-03-09 | 2011-03-07 | 11.036 | 1,383,727 | -13,401 | 0.07% | 15,271,245 |
| 2011-03-08 | 2011-03-04 | 11.328 | 1,397,128 | -9,322 | 0.07% | 15,826,802 |
| 2011-03-07 | 2011-03-03 | 11.002 | 1,406,450 | -72,827 | 0.07% | 15,473,743 |
| 2011-03-04 | 2011-03-02 | 10.521 | 1,479,277 | +29,131 | 0.07% | 15,564,065 |
| 2011-03-02 | 2011-02-28 | 10.659 | 1,450,146 | +2,913 | 0.07% | 15,456,686 |
| 2011-03-01 | 2011-02-25 | 10.590 | 1,447,233 | +6,991 | 0.07% | 15,326,277 |
| 2011-02-28 | 2011-02-24 | 10.573 | 1,440,242 | +18,061 | 0.07% | 15,227,522 |
| 2011-02-25 | 2011-02-23 | 10.848 | 1,422,181 | +54,767 | 0.07% | 15,427,125 |
| 2011-02-24 | 2011-02-22 | 11.053 | 1,367,414 | +13,983 | 0.07% | 15,114,679 |
| 2011-02-23 | 2011-02-21 | 11.774 | 1,353,431 | -61,758 | 0.06% | 15,935,779 |
| 2011-02-22 | 2011-02-18 | 11.603 | 1,415,189 | +9,905 | 0.07% | 16,420,039 |
| 2011-02-21 | 2011-02-17 | 11.242 | 1,405,284 | +70,497 | 0.07% | 15,798,594 |
| 2011-02-18 | 2011-02-16 | 11.774 | 1,334,787 | -2,331 | 0.06% | 15,716,257 |
| 2011-02-17 | 2011-02-15 | 11.809 | 1,337,118 | -13,983 | 0.06% | 15,789,603 |
| 2011-02-16 | 2011-02-14 | 11.843 | 1,351,101 | -62,923 | 0.06% | 16,001,104 |
| 2011-02-15 | 2011-02-11 | 11.414 | 1,414,024 | +51,271 | 0.07% | 16,139,552 |
| 2011-02-14 | 2011-02-10 | 11.483 | 1,362,753 | +44,862 | 0.06% | 15,647,909 |
| 2011-02-11 | 2011-02-09 | 12.169 | 1,317,891 | -2,913 | 0.06% | 16,037,578 |
| 2011-02-10 | 2011-02-08 | 12.427 | 1,320,804 | +13,983 | 0.06% | 16,413,076 |
| 2011-02-09 | 2011-02-07 | 12.530 | 1,306,821 | +2,913 | 0.06% | 16,373,895 |
| 2011-02-08 | 2011-02-02 | 12.650 | 1,303,908 | +11,070 | 0.06% | 16,494,057 |
| 2011-02-07 | 2011-01-31 | 12.495 | 1,292,838 | +11,069 | 0.06% | 16,154,315 |
| 2011-02-01 | 2011-01-28 | 12.633 | 1,281,769 | +6,409 | 0.06% | 16,192,005 |
| 2011-01-31 | 2011-01-27 | 12.358 | 1,275,360 | +51,271 | 0.06% | 15,760,803 |
| 2011-01-27 | 2011-01-25 | 13.027 | 1,224,089 | -5,244 | 0.06% | 15,946,590 |
| 2011-01-26 | 2011-01-24 | 13.147 | 1,229,333 | +8,157 | 0.06% | 16,162,605 |
| 2011-01-25 | 2011-01-21 | 13.388 | 1,221,176 | +5,244 | 0.06% | 16,348,801 |
| 2011-01-24 | 2011-01-20 | 13.474 | 1,215,932 | +12,817 | 0.06% | 16,382,946 |
| 2011-01-21 | 2011-01-19 | 13.748 | 1,203,115 | -5,826 | 0.06% | 16,540,655 |
| 2011-01-20 | 2011-01-18 | 13.611 | 1,208,941 | -8,157 | 0.06% | 16,454,752 |
| 2011-01-19 | 2011-01-17 | 13.525 | 1,217,098 | +13,401 | 0.06% | 16,461,326 |
| 2011-01-18 | 2011-01-14 | 14.006 | 1,203,697 | +3,495 | 0.06% | 16,858,557 |
| 2011-01-17 | 2011-01-13 | 13.971 | 1,200,202 | -8,739 | 0.06% | 16,768,407 |
| 2011-01-14 | 2011-01-12 | 14.023 | 1,208,941 | +16,896 | 0.06% | 16,952,752 |
| 2011-01-13 | 2011-01-11 | 14.074 | 1,192,045 | -12,235 | 0.06% | 16,777,203 |
| 2011-01-12 | 2011-01-10 | 14.057 | 1,204,280 | -582 | 0.06% | 16,928,732 |
| 2011-01-11 | 2011-01-07 | 14.246 | 1,204,862 | -15,731 | 0.06% | 17,164,393 |
| 2011-01-10 | 2011-01-06 | 13.800 | 1,220,593 | +29,131 | 0.06% | 16,843,796 |
| 2011-01-06 | 2011-01-04 | 14.057 | 1,191,462 | -11,070 | 0.06% | 16,748,547 |
| 2011-01-05 | 2011-01-03 | 13.731 | 1,202,532 | +583 | 0.06% | 16,512,000 |
| 2011-01-04 | 2010-12-31 | 13.044 | 1,201,949 | +2,913 | 0.06% | 15,678,795 |
| 2011-01-03 | 2010-12-29 | 13.336 | 1,199,036 | -2,913 | 0.06% | 15,990,656 |
| 2010-12-30 | 2010-12-28 | 13.250 | 1,201,949 | -2,331 | 0.06% | 15,926,355 |
| 2010-12-29 | 2010-12-24 | 13.542 | 1,204,280 | -31,461 | 0.06% | 16,308,632 |
| 2010-12-28 | 2010-12-22 | 13.422 | 1,235,741 | -67,585 | 0.06% | 16,586,214 |
| 2010-12-23 | 2010-12-21 | 13.250 | 1,303,326 | +17,479 | 0.06% | 17,269,645 |
| 2010-12-22 | 2010-12-20 | 12.667 | 1,285,847 | +9,905 | 0.06% | 16,287,660 |
| 2010-12-21 | 2010-12-17 | 12.787 | 1,275,942 | +2,913 | 0.06% | 16,315,495 |
| 2010-12-20 | 2010-12-16 | 12.701 | 1,273,029 | -110,116 | 0.06% | 16,168,996 |
| 2010-12-17 | 2010-12-15 | 13.079 | 1,383,145 | -11,652 | 0.07% | 18,089,882 |
| 2010-12-16 | 2010-12-14 | 13.165 | 1,394,797 | -2,331 | 0.07% | 18,361,976 |
| 2010-12-14 | 2010-12-10 | 13.062 | 1,397,128 | +1,748 | 0.07% | 18,248,783 |
| 2010-12-13 | 2010-12-09 | 13.216 | 1,395,380 | -15,148 | 0.07% | 18,441,501 |
| 2010-12-10 | 2010-12-08 | 13.422 | 1,410,528 | -49,523 | 0.07% | 18,932,219 |
| 2010-12-09 | 2010-12-07 | 13.216 | 1,460,051 | -226,640 | 0.07% | 19,296,200 |
| 2010-12-08 | 2010-12-06 | 12.375 | 1,686,691 | +318,694 | 0.08% | 20,872,950 |
| 2010-12-07 | 2010-12-03 | 12.375 | 1,367,997 | +11,653 | 0.07% | 16,929,084 |
| 2010-12-06 | 2010-12-02 | 12.427 | 1,356,344 | +166,630 | 0.06% | 16,854,717 |
| 2010-12-03 | 2010-12-01 | 12.633 | 1,189,714 | +41,948 | 0.06% | 15,029,116 |
| 2010-12-02 | 2010-11-30 | 12.427 | 1,147,766 | +19,227 | 0.05% | 14,262,806 |
| 2010-12-01 | 2010-11-29 | 12.736 | 1,128,539 | +5,826 | 0.05% | 14,372,540 |
| 2010-11-30 | 2010-11-26 | 12.839 | 1,122,713 | +17,479 | 0.05% | 14,413,963 |
| 2010-11-29 | 2010-11-25 | 13.044 | 1,105,234 | +10,487 | 0.05% | 14,417,199 |
| 2010-11-26 | 2010-11-24 | 13.147 | 1,094,747 | +23,305 | 0.05% | 14,393,141 |
| 2010-11-24 | 2010-11-22 | 13.371 | 1,071,442 | +5,826 | 0.05% | 14,325,810 |
| 2010-11-23 | 2010-11-19 | 13.680 | 1,065,616 | +8,740 | 0.05% | 14,577,133 |
| 2010-11-22 | 2010-11-18 | 13.645 | 1,056,876 | +15,730 | 0.05% | 14,421,293 |
| 2010-11-19 | 2010-11-17 | 13.508 | 1,041,146 | +60,010 | 0.05% | 14,063,694 |
| 2010-11-17 | 2010-11-15 | 14.194 | 981,136 | +20,392 | 0.05% | 13,926,686 |
| 2010-11-16 | 2010-11-12 | 14.418 | 960,744 | +45,445 | 0.05% | 13,851,602 |
| 2010-11-15 | 2010-11-11 | 14.847 | 915,299 | +8,739 | 0.04% | 13,589,145 |
| 2010-11-12 | 2010-11-10 | 14.830 | 906,560 | -6,991 | 0.04% | 13,443,840 |
| 2010-11-11 | 2010-11-09 | 15.533 | 913,551 | -181,196 | 0.04% | 14,190,393 |
| 2010-11-10 | 2010-11-08 | 15.585 | 1,094,747 | -186,439 | 0.05% | 17,061,321 |
| 2010-11-09 | 2010-11-05 | 14.280 | 1,281,186 | +46,610 | 0.06% | 18,295,680 |
| 2010-11-08 | 2010-11-04 | 14.074 | 1,234,576 | +15,731 | 0.06% | 17,375,797 |
| 2010-11-05 | 2010-11-03 | 14.383 | 1,218,845 | -5,827 | 0.06% | 17,530,954 |
| 2010-11-04 | 2010-11-02 | 14.297 | 1,224,672 | -249,945 | 0.06% | 17,509,665 |
| 2010-11-03 | 2010-11-01 | 14.091 | 1,474,617 | -4,660 | 0.07% | 20,779,517 |
| 2010-11-02 | 2010-10-29 | 13.697 | 1,479,277 | +233,048 | 0.07% | 20,261,213 |
| 2010-11-01 | 2010-10-28 | 13.800 | 1,246,229 | +4,661 | 0.06% | 17,197,565 |
| 2010-10-29 | 2010-10-27 | 13.851 | 1,241,568 | +53,602 | 0.06% | 17,197,174 |
| 2010-10-28 | 2010-10-26 | 14.177 | 1,187,966 | +29,713 | 0.06% | 16,842,134 |
| 2010-10-27 | 2010-10-25 | 14.383 | 1,158,253 | -2,330 | 0.06% | 16,659,444 |
| 2010-10-26 | 2010-10-22 | 14.332 | 1,160,583 | +16,896 | 0.06% | 16,633,197 |
| 2010-10-25 | 2010-10-21 | 14.606 | 1,143,687 | +582 | 0.05% | 16,705,127 |
| 2010-10-22 | 2010-10-20 | 14.263 | 1,143,105 | -176,534 | 0.05% | 16,304,226 |
| 2010-10-21 | 2010-10-19 | 15.053 | 1,319,639 | +11,652 | 0.06% | 19,864,049 |
| 2010-10-20 | 2010-10-18 | 15.121 | 1,307,987 | -55,349 | 0.06% | 19,778,456 |
| 2010-10-19 | 2010-10-15 | 15.362 | 1,363,336 | -71,080 | 0.06% | 20,943,005 |
| 2010-10-18 | 2010-10-14 | 15.344 | 1,434,416 | -234,796 | 0.07% | 22,010,286 |
| 2010-10-15 | 2010-10-13 | 15.344 | 1,669,212 | -103,707 | 0.08% | 25,613,095 |
| 2010-10-14 | 2010-10-12 | 14.778 | 1,772,919 | -8,739 | 0.08% | 26,200,229 |
| 2010-10-13 | 2010-10-11 | 14.555 | 1,781,658 | -4,079 | 0.08% | 25,931,835 |
| 2010-10-12 | 2010-10-08 | 14.452 | 1,785,737 | -16,896 | 0.09% | 25,807,304 |
| 2010-10-11 | 2010-10-07 | 14.624 | 1,802,633 | -23,305 | 0.09% | 26,360,883 |
| 2010-10-08 | 2010-10-06 | 14.675 | 1,825,938 | -23,305 | 0.09% | 26,795,705 |
| 2010-10-07 | 2010-10-05 | 14.418 | 1,849,243 | +17,479 | 0.09% | 26,661,607 |
| 2010-10-06 | 2010-10-04 | 14.349 | 1,831,764 | -20,974 | 0.09% | 26,283,842 |
| 2010-10-05 | 2010-09-30 | 14.280 | 1,852,738 | +7,574 | 0.09% | 26,457,596 |
| 2010-10-04 | 2010-09-29 | 14.400 | 1,845,164 | +43,114 | 0.09% | 26,571,127 |
| 2010-09-30 | 2010-09-28 | 14.435 | 1,802,050 | -6,992 | 0.09% | 26,012,128 |
| 2010-09-29 | 2010-09-27 | 14.538 | 1,809,042 | +96,133 | 0.09% | 26,299,356 |
| 2010-09-28 | 2010-09-24 | 14.555 | 1,712,909 | +154,395 | 0.08% | 24,931,201 |
| 2010-09-27 | 2010-09-22 | 14.967 | 1,558,514 | +29,131 | 0.07% | 23,325,998 |
| 2010-09-24 | 2010-09-21 | 15.259 | 1,529,383 | -11,070 | 0.07% | 23,336,250 |
| 2010-09-21 | 2010-09-17 | 15.344 | 1,540,453 | -4,078 | 0.07% | 23,637,363 |
| 2010-09-17 | 2010-09-15 | 15.070 | 1,544,531 | +1,165 | 0.07% | 23,275,777 |
| 2010-09-16 | 2010-09-14 | 15.276 | 1,543,366 | +3,496 | 0.07% | 23,576,101 |
| 2010-09-15 | 2010-09-13 | 14.967 | 1,539,870 | +9,322 | 0.07% | 23,046,957 |
| 2010-09-14 | 2010-09-10 | 14.932 | 1,530,548 | -2,331 | 0.07% | 22,854,896 |
| 2010-09-13 | 2010-09-09 | 15.104 | 1,532,879 | -26,800 | 0.07% | 23,152,804 |
| 2010-09-10 | 2010-09-08 | 14.950 | 1,559,679 | +14,565 | 0.07% | 23,316,665 |
| 2010-09-09 | 2010-09-07 | 15.173 | 1,545,114 | +2,913 | 0.07% | 23,443,683 |
| 2010-09-08 | 2010-09-06 | 15.362 | 1,542,201 | -34,957 | 0.07% | 23,690,655 |
| 2010-09-07 | 2010-09-03 | 14.778 | 1,577,158 | -22,722 | 0.08% | 23,307,270 |
| 2010-09-06 | 2010-09-02 | 14.521 | 1,599,880 | -2,331 | 0.08% | 23,231,156 |
| 2010-09-03 | 2010-09-01 | 14.418 | 1,602,211 | -5,826 | 0.08% | 23,100,003 |
| 2010-09-02 | 2010-08-31 | 14.246 | 1,608,037 | +20,974 | 0.08% | 22,908,000 |
| 2010-08-31 | 2010-08-27 | 14.229 | 1,587,063 | +57,097 | 0.08% | 22,581,966 |
| 2010-08-27 | 2010-08-25 | 14.778 | 1,529,966 | +22,140 | 0.07% | 22,609,866 |
| 2010-08-26 | 2010-08-24 | 15.053 | 1,507,826 | +583 | 0.07% | 22,696,760 |
| 2010-08-25 | 2010-08-23 | 15.001 | 1,507,243 | +168,960 | 0.07% | 22,610,375 |
| 2010-08-24 | 2010-08-20 | 15.293 | 1,338,283 | -1,748 | 0.06% | 20,466,271 |
| 2010-08-20 | 2010-08-18 | 15.533 | 1,340,031 | -12,235 | 0.06% | 20,815,003 |
| 2010-08-19 | 2010-08-17 | 15.516 | 1,352,266 | -64,088 | 0.06% | 20,981,842 |
| 2010-08-18 | 2010-08-16 | 15.344 | 1,416,354 | -8,740 | 0.07% | 21,733,135 |
| 2010-08-17 | 2010-08-13 | 15.190 | 1,425,094 | +13,401 | 0.07% | 21,647,105 |
| 2010-08-16 | 2010-08-12 | 15.104 | 1,411,693 | +2,913 | 0.07% | 21,322,395 |
| 2010-08-13 | 2010-08-11 | 15.259 | 1,408,780 | -4,079 | 0.08% | 21,496,017 |
| 2010-08-12 | 2010-08-10 | 15.619 | 1,412,859 | +10,488 | 0.08% | 22,067,507 |
| 2010-08-11 | 2010-08-09 | 15.705 | 1,402,371 | -190,518 | 0.08% | 22,024,044 |
| 2010-08-10 | 2010-08-06 | 15.362 | 1,592,889 | +7,574 | 0.09% | 24,469,303 |
| 2010-08-09 | 2010-08-05 | 15.190 | 1,585,315 | +822,663 | 0.08% | 24,080,854 |
| 2010-08-05 | 2010-08-03 | 16.185 | 762,652 | +13,400 | 0.04% | 12,343,865 |
| 2010-08-04 | 2010-08-02 | 16.323 | 749,252 | +3,496 | 0.04% | 12,229,860 |
| 2010-08-03 | 2010-07-30 | 16.082 | 745,756 | -1,166 | 0.04% | 11,993,595 |
| 2010-08-02 | 2010-07-29 | 15.877 | 746,922 | -9,321 | 0.04% | 11,858,508 |
| 2010-07-30 | 2010-07-28 | 15.619 | 756,243 | +6,991 | 0.04% | 11,811,793 |
| 2010-07-27 | 2010-07-23 | 16.168 | 749,252 | -51,271 | 0.04% | 12,114,120 |
| 2010-07-26 | 2010-07-22 | 16.220 | 800,523 | -46,027 | 0.04% | 12,984,304 |
| 2010-07-23 | 2010-07-21 | 15.602 | 846,550 | -152,647 | 0.05% | 13,207,771 |
| 2010-07-22 | 2010-07-20 | 14.812 | 999,197 | +140,412 | 0.05% | 14,800,452 |
| 2010-07-21 | 2010-07-19 | 14.452 | 858,785 | -23,887 | 0.05% | 12,411,080 |
| 2010-07-20 | 2010-07-16 | 14.572 | 882,672 | +11,652 | 0.05% | 12,862,343 |
| 2010-07-19 | 2010-07-15 | 14.675 | 871,020 | -6,409 | 0.05% | 12,782,250 |
| 2010-07-14 | 2010-07-12 | 15.053 | 877,429 | -40,201 | 0.05% | 13,207,622 |
| 2010-07-13 | 2010-07-09 | 14.761 | 917,630 | -16,896 | 0.05% | 13,545,003 |
| 2010-07-12 | 2010-07-08 | 14.280 | 934,526 | -9,322 | 0.05% | 13,345,282 |
| 2010-07-09 | 2010-07-07 | 13.937 | 943,848 | -23,305 | 0.05% | 13,154,403 |
| 2010-07-08 | 2010-07-06 | 13.851 | 967,153 | +6,409 | 0.05% | 13,396,204 |
| 2010-07-07 | 2010-07-05 | 13.285 | 960,744 | -8,739 | 0.05% | 12,763,262 |
| 2010-07-06 | 2010-07-02 | 13.662 | 969,483 | +8,157 | 0.05% | 13,245,438 |
| 2010-07-05 | 2010-06-30 | 13.268 | 961,326 | +11,652 | 0.05% | 12,754,494 |
| 2010-07-02 | 2010-06-29 | 13.525 | 949,674 | -29,131 | 0.05% | 12,844,400 |
| 2010-06-30 | 2010-06-28 | 14.126 | 978,805 | +23,887 | 0.05% | 13,826,398 |
| 2010-06-29 | 2010-06-25 | 13.971 | 954,918 | +16,314 | 0.05% | 13,341,465 |
| 2010-06-28 | 2010-06-24 | 14.143 | 938,604 | +16,896 | 0.05% | 13,274,637 |
| 2010-06-25 | 2010-06-23 | 14.503 | 921,708 | +8,157 | 0.05% | 13,367,898 |
| 2010-06-24 | 2010-06-22 | 14.761 | 913,551 | +4,661 | 0.05% | 13,484,793 |
| 2010-06-23 | 2010-06-21 | 14.967 | 908,890 | -43,115 | 0.05% | 13,603,193 |
| 2010-06-22 | 2010-06-18 | 13.731 | 952,005 | -4,660 | 0.05% | 13,072,007 |
| 2010-06-21 | 2010-06-17 | 13.714 | 956,665 | -61,758 | 0.05% | 13,119,573 |
| 2010-06-18 | 2010-06-15 | 13.130 | 1,018,423 | -8,740 | 0.05% | 13,372,194 |
| 2010-06-17 | 2010-06-14 | 13.147 | 1,027,163 | +583 | 0.06% | 13,504,583 |
| 2010-06-15 | 2010-06-11 | 12.736 | 1,026,580 | -16,314 | 0.06% | 13,074,038 |
| 2010-06-14 | 2010-06-10 | 12.478 | 1,042,894 | +2,331 | 0.06% | 13,013,306 |
| 2010-06-11 | 2010-06-09 | 12.718 | 1,040,563 | +1,748 | 0.06% | 13,234,259 |
| 2010-06-10 | 2010-06-08 | 12.718 | 1,038,815 | +18,644 | 0.06% | 13,212,028 |
| 2010-06-09 | 2010-06-07 | 12.821 | 1,020,171 | +37,987 | 0.05% | 13,079,966 |
| 2010-06-08 | 2010-06-04 | 13.250 | 982,184 | +4,661 | 0.05% | 13,014,372 |
| 2010-06-07 | 2010-06-03 | 13.268 | 977,523 | -8,740 | 0.05% | 12,969,389 |
| 2010-06-04 | 2010-06-02 | 12.993 | 986,263 | -1,748 | 0.05% | 12,814,500 |
| 2010-06-03 | 2010-06-01 | 12.976 | 988,011 | +18,062 | 0.05% | 12,820,254 |
| 2010-06-02 | 2010-05-31 | 13.748 | 969,949 | -12,818 | 0.05% | 13,335,044 |
| 2010-06-01 | 2010-05-28 | 13.405 | 982,767 | -31,462 | 0.05% | 13,173,909 |
| 2010-05-31 | 2010-05-27 | 13.550 | 1,014,229 | +11,070 | 0.05% | 13,742,313 |
| 2010-05-28 | 2010-05-26 | 12.825 | 1,003,159 | -26,821 | 0.05% | 12,865,088 |
| 2010-05-27 | 2010-05-25 | 12.479 | 1,029,980 | -8,690 | 0.06% | 12,853,495 |
| 2010-05-26 | 2010-05-24 | 13.049 | 1,038,670 | +12,166 | 0.06% | 13,553,565 |
| 2010-05-25 | 2010-05-20 | 11.737 | 1,026,504 | -27,809 | 0.06% | 12,048,243 |
| 2010-05-24 | 2010-05-19 | 11.599 | 1,054,313 | -25,492 | 0.06% | 12,229,058 |
| 2010-05-20 | 2010-05-18 | 12.100 | 1,079,805 | -27,809 | 0.06% | 13,065,244 |
| 2010-05-19 | 2010-05-17 | 11.029 | 1,107,614 | -2,896 | 0.06% | 12,216,406 |
| 2010-05-18 | 2010-05-14 | 11.893 | 1,110,510 | +23,174 | 0.06% | 13,206,747 |
| 2010-05-17 | 2010-05-13 | 12.272 | 1,087,336 | -11,587 | 0.06% | 13,344,046 |
| 2010-05-14 | 2010-05-12 | 12.082 | 1,098,923 | +24,912 | 0.06% | 13,277,596 |
| 2010-05-12 | 2010-05-10 | 12.566 | 1,074,011 | +64,309 | 0.06% | 13,495,664 |
| 2010-05-11 | 2010-05-07 | 12.790 | 1,009,702 | -95,015 | 0.05% | 12,914,143 |
| 2010-05-10 | 2010-05-06 | 12.134 | 1,104,717 | +19,119 | 0.06% | 13,404,806 |
| 2010-05-07 | 2010-05-05 | 12.514 | 1,085,598 | +20,277 | 0.06% | 13,585,049 |
| 2010-05-06 | 2010-05-04 | 12.583 | 1,065,321 | +13,326 | 0.06% | 13,404,857 |
| 2010-05-05 | 2010-05-03 | 12.669 | 1,051,995 | +1,738 | 0.06% | 13,327,967 |
| 2010-05-04 | 2010-04-30 | 13.480 | 1,050,257 | +39,975 | 0.06% | 14,157,963 |
| 2010-05-03 | 2010-04-29 | 13.515 | 1,010,282 | +13,905 | 0.05% | 13,653,957 |
| 2010-04-30 | 2010-04-28 | 13.964 | 996,377 | -2,897 | 0.05% | 13,913,179 |
| 2010-04-29 | 2010-04-27 | 14.050 | 999,274 | -28,388 | 0.05% | 14,039,872 |
| 2010-04-28 | 2010-04-26 | 14.016 | 1,027,662 | -6,953 | 0.06% | 14,403,250 |
| 2010-04-27 | 2010-04-23 | 13.670 | 1,034,615 | +1,159 | 0.06% | 14,143,540 |
| 2010-04-26 | 2010-04-22 | 13.860 | 1,033,456 | +30,706 | 0.06% | 14,323,914 |
| 2010-04-23 | 2010-04-21 | 14.464 | 1,002,750 | +4,635 | 0.05% | 14,504,102 |
| 2010-04-22 | 2010-04-20 | 14.361 | 998,115 | +7,531 | 0.05% | 14,333,692 |
| 2010-04-21 | 2010-04-19 | 14.016 | 990,584 | +34,182 | 0.05% | 13,883,581 |
| 2010-04-20 | 2010-04-16 | 14.775 | 956,402 | +20,278 | 0.05% | 14,130,854 |
| 2010-04-19 | 2010-04-15 | 15.068 | 936,124 | +38,817 | 0.05% | 14,105,932 |
| 2010-04-16 | 2010-04-14 | 15.759 | 897,307 | +23,753 | 0.05% | 14,140,540 |
| 2010-04-15 | 2010-04-13 | 15.983 | 873,554 | +16,802 | 0.05% | 13,962,234 |
| 2010-04-14 | 2010-04-12 | 16.363 | 856,752 | +37,079 | 0.05% | 14,019,019 |
| 2010-04-13 | 2010-04-09 | 16.950 | 819,673 | -55,619 | 0.05% | 13,893,328 |
| 2010-04-12 | 2010-04-08 | 17.071 | 875,292 | -3,476 | 0.05% | 14,941,817 |
| 2010-04-09 | 2010-04-07 | 17.433 | 878,768 | -17,381 | 0.05% | 15,319,683 |
| 2010-04-08 | 2010-04-01 | 17.261 | 896,149 | -11,587 | 0.05% | 15,468,008 |
| 2010-04-07 | 2010-03-31 | 17.105 | 907,736 | +4,635 | 0.05% | 15,526,994 |
| 2010-04-01 | 2010-03-30 | 17.640 | 903,101 | -231,742 | 0.05% | 15,930,939 |
| 2010-03-31 | 2010-03-29 | 17.140 | 1,134,843 | -15,643 | 0.07% | 19,450,877 |
| 2010-03-30 | 2010-03-26 | 16.829 | 1,150,486 | -8,111 | 0.07% | 19,361,550 |
| 2010-03-29 | 2010-03-25 | 16.691 | 1,158,597 | -5,214 | 0.07% | 19,338,066 |
| 2010-03-26 | 2010-03-24 | 16.449 | 1,163,811 | -8,691 | 0.07% | 19,143,860 |
| 2010-03-25 | 2010-03-23 | 16.415 | 1,172,502 | +53,881 | 0.07% | 19,246,345 |
| 2010-03-24 | 2010-03-22 | 16.570 | 1,118,621 | +59,673 | 0.06% | 18,535,673 |
| 2010-03-23 | 2010-03-19 | 17.191 | 1,058,948 | -193,505 | 0.06% | 18,204,893 |
| 2010-03-22 | 2010-03-18 | 16.674 | 1,252,453 | +580 | 0.07% | 20,882,992 |
| 2010-03-19 | 2010-03-17 | 16.708 | 1,251,873 | +360,939 | 0.07% | 20,916,537 |
| 2010-03-16 | 2010-03-12 | 16.380 | 890,934 | +5,793 | 0.05% | 14,593,716 |
| 2010-03-12 | 2010-03-10 | 16.743 | 885,141 | -7,531 | 0.05% | 14,819,664 |
| 2010-03-11 | 2010-03-09 | 16.743 | 892,672 | -12,746 | 0.05% | 14,945,753 |
| 2010-03-10 | 2010-03-08 | 16.553 | 905,418 | +17,380 | 0.05% | 14,987,248 |
| 2010-03-09 | 2010-03-05 | 16.501 | 888,038 | -121,085 | 0.05% | 14,653,575 |
| 2010-03-08 | 2010-03-04 | 16.484 | 1,009,123 | +105,443 | 0.06% | 16,634,189 |
| 2010-03-05 | 2010-03-03 | 16.915 | 903,680 | -6,952 | 0.05% | 15,286,037 |
| 2010-03-04 | 2010-03-02 | 17.191 | 910,632 | -33,603 | 0.05% | 15,655,120 |
| 2010-03-03 | 2010-03-01 | 16.570 | 944,235 | -28,389 | 0.05% | 15,646,078 |
| 2010-03-02 | 2010-02-26 | 16.139 | 972,624 | -18,539 | 0.06% | 15,696,787 |
| 2010-03-01 | 2010-02-25 | 16.139 | 991,163 | +19,119 | 0.06% | 15,995,980 |
| 2010-02-26 | 2010-02-24 | 15.862 | 972,044 | -40,555 | 0.06% | 15,418,978 |
| 2010-02-25 | 2010-02-23 | 15.517 | 1,012,599 | +19,698 | 0.06% | 15,712,719 |
| 2010-02-24 | 2010-02-22 | 15.517 | 992,901 | -18,539 | 0.06% | 15,407,061 |
| 2010-02-23 | 2010-02-19 | 14.654 | 1,011,440 | -11,588 | 0.06% | 14,821,835 |
| 2010-02-22 | 2010-02-18 | 15.120 | 1,023,028 | +34,182 | 0.06% | 15,468,414 |
| 2010-02-19 | 2010-02-17 | 15.103 | 988,846 | +7,532 | 0.06% | 14,934,506 |
| 2010-02-18 | 2010-02-12 | 14.740 | 981,314 | -13,904 | 0.06% | 14,465,053 |
| 2010-02-17 | 2010-02-11 | 14.223 | 995,218 | -23,175 | 0.06% | 14,154,665 |
| 2010-02-12 | 2010-02-10 | 13.377 | 1,018,393 | +2,318 | 0.06% | 13,622,953 |
| 2010-02-11 | 2010-02-09 | 13.204 | 1,016,075 | -4,056 | 0.06% | 13,416,566 |
| 2010-02-10 | 2010-02-08 | 13.291 | 1,020,131 | +6,373 | 0.06% | 13,558,162 |
| 2010-02-09 | 2010-02-05 | 14.085 | 1,013,758 | +25,492 | 0.06% | 14,278,369 |
| 2010-02-08 | 2010-02-04 | 14.447 | 988,266 | +22,595 | 0.06% | 14,277,543 |
| 2010-02-05 | 2010-02-03 | 14.551 | 965,671 | -36,500 | 0.06% | 14,051,119 |
| 2010-02-04 | 2010-02-02 | 13.446 | 1,002,171 | -8,690 | 0.06% | 13,475,145 |
| 2010-02-03 | 2010-02-01 | 13.204 | 1,010,861 | +6,952 | 0.06% | 13,347,718 |
| 2010-02-02 | 2010-01-29 | 13.360 | 1,003,909 | -13,904 | 0.06% | 13,411,874 |
| 2010-02-01 | 2010-01-28 | 12.980 | 1,017,813 | -24,333 | 0.06% | 13,211,131 |
| 2010-01-29 | 2010-01-27 | 12.997 | 1,042,146 | +4,055 | 0.06% | 13,544,959 |
| 2010-01-28 | 2010-01-26 | 14.033 | 1,038,091 | +58,515 | 0.06% | 14,567,336 |
| 2010-01-27 | 2010-01-25 | 15.362 | 979,576 | +1,738 | 0.06% | 15,048,122 |
| 2010-01-26 | 2010-01-22 | 15.483 | 977,838 | +11,587 | 0.06% | 15,139,569 |
| 2010-01-25 | 2010-01-21 | 15.742 | 966,251 | +2,897 | 0.06% | 15,210,341 |
| 2010-01-22 | 2010-01-20 | 16.328 | 963,354 | -5,214 | 0.06% | 15,730,090 |
| 2010-01-21 | 2010-01-19 | 16.277 | 968,568 | -4,056 | 0.06% | 15,765,072 |
| 2010-01-20 | 2010-01-18 | 15.638 | 972,624 | +11,008 | 0.06% | 15,209,934 |
| 2010-01-19 | 2010-01-15 | 15.880 | 961,616 | +2,897 | 0.06% | 15,270,163 |
| 2010-01-18 | 2010-01-14 | 16.052 | 958,719 | +42,293 | 0.06% | 15,389,639 |
| 2010-01-15 | 2010-01-13 | 16.398 | 916,426 | +17,381 | 0.05% | 15,027,100 |
| 2010-01-14 | 2010-01-12 | 17.606 | 899,045 | +1,738 | 0.05% | 15,828,354 |
| 2010-01-13 | 2010-01-11 | 17.571 | 897,307 | +34,761 | 0.05% | 15,766,779 |
| 2010-01-12 | 2010-01-08 | 17.709 | 862,546 | -4,635 | 0.05% | 15,275,090 |
| 2010-01-11 | 2010-01-07 | 17.882 | 867,181 | -12,166 | 0.05% | 15,506,853 |
| 2010-01-08 | 2010-01-06 | 17.882 | 879,347 | -62,571 | 0.05% | 15,724,404 |
| 2010-01-07 | 2010-01-05 | 16.881 | 941,918 | -17,960 | 0.05% | 15,900,329 |
| 2010-01-06 | 2010-01-04 | 16.622 | 959,878 | +66,047 | 0.06% | 15,954,988 |
| 2010-01-05 | 2009-12-31 | 16.777 | 893,831 | -85,745 | 0.05% | 14,996,014 |
| 2010-01-04 | 2009-12-29 | 15.793 | 979,576 | +66,626 | 0.06% | 15,470,822 |
| 2009-12-30 | 2009-12-28 | 16.674 | 912,950 | +4,635 | 0.05% | 15,222,230 |
| 2009-12-29 | 2009-12-24 | 16.725 | 908,315 | +41,714 | 0.05% | 15,191,981 |
| 2009-12-28 | 2009-12-22 | 16.933 | 866,601 | -30,127 | 0.05% | 14,673,792 |
| 2009-12-23 | 2009-12-21 | 16.052 | 896,728 | +38,817 | 0.05% | 14,394,542 |
| 2009-12-22 | 2009-12-18 | 17.088 | 857,911 | -12,746 | 0.05% | 14,659,920 |
| 2009-12-21 | 2009-12-17 | 18.089 | 870,657 | -579 | 0.05% | 15,749,346 |
| 2009-12-18 | 2009-12-16 | 18.607 | 871,236 | +14,484 | 0.05% | 16,210,960 |
| 2009-12-17 | 2009-12-15 | 18.987 | 856,752 | +4,055 | 0.05% | 16,266,794 |
| 2009-12-16 | 2009-12-14 | 20.091 | 852,697 | -3,476 | 0.05% | 17,131,756 |
| 2009-12-15 | 2009-12-11 | 20.160 | 856,173 | -57,356 | 0.05% | 17,260,705 |
| 2009-12-14 | 2009-12-10 | 19.884 | 913,529 | -12,167 | 0.05% | 18,164,731 |
| 2009-12-11 | 2009-12-09 | 19.850 | 925,696 | +60,253 | 0.05% | 18,374,705 |
| 2009-12-10 | 2009-12-08 | 20.402 | 865,443 | -1,158 | 0.05% | 17,656,723 |
| 2009-12-09 | 2009-12-07 | 20.782 | 866,601 | -9,270 | 0.05% | 18,009,424 |
| 2009-12-08 | 2009-12-04 | 20.367 | 875,871 | +5,793 | 0.05% | 17,839,239 |
| 2009-12-07 | 2009-12-03 | 20.713 | 870,078 | -30,705 | 0.05% | 18,021,610 |
| 2009-12-04 | 2009-12-02 | 20.091 | 900,783 | -30,706 | 0.05% | 18,097,864 |
| 2009-12-03 | 2009-12-01 | 20.195 | 931,489 | -29,547 | 0.05% | 18,811,254 |
| 2009-12-02 | 2009-11-30 | 19.056 | 961,036 | -9,270 | 0.06% | 18,313,143 |
| 2009-11-30 | 2009-11-26 | 18.952 | 970,306 | +41,713 | 0.06% | 18,389,301 |
| 2009-11-27 | 2009-11-25 | 19.504 | 928,593 | -4,055 | 0.05% | 18,111,650 |
| 2009-11-26 | 2009-11-24 | 19.504 | 932,648 | -18,539 | 0.05% | 18,190,740 |
| 2009-11-25 | 2009-11-23 | 19.228 | 951,187 | +5,214 | 0.06% | 18,289,644 |
| 2009-11-24 | 2009-11-20 | 18.676 | 945,973 | +1,159 | 0.05% | 17,666,892 |
| 2009-11-23 | 2009-11-19 | 18.089 | 944,814 | +12,166 | 0.05% | 17,090,775 |
| 2009-11-20 | 2009-11-18 | 18.572 | 932,648 | -3,476 | 0.05% | 17,321,448 |
| 2009-11-19 | 2009-11-17 | 19.194 | 936,124 | +15,642 | 0.05% | 17,967,693 |
| 2009-11-18 | 2009-11-16 | 19.090 | 920,482 | -38,237 | 0.05% | 17,572,137 |
| 2009-11-17 | 2009-11-13 | 17.916 | 958,719 | -34,761 | 0.06% | 17,176,823 |
| 2009-11-16 | 2009-11-12 | 17.433 | 993,480 | +14,483 | 0.06% | 17,319,473 |
| 2009-11-13 | 2009-11-11 | 17.122 | 978,997 | -47,507 | 0.06% | 16,762,824 |
| 2009-11-12 | 2009-11-10 | 17.502 | 1,026,504 | -153,529 | 0.06% | 17,966,056 |
| 2009-11-11 | 2009-11-09 | 16.846 | 1,180,033 | +18,539 | 0.07% | 19,879,165 |
| 2009-11-10 | 2009-11-06 | 15.862 | 1,161,494 | -92,697 | 0.07% | 18,424,115 |
| 2009-11-09 | 2009-11-05 | 15.724 | 1,254,191 | -10,428 | 0.07% | 19,721,331 |
| 2009-11-06 | 2009-11-04 | 15.742 | 1,264,619 | -7,532 | 0.07% | 19,907,132 |
| 2009-11-05 | 2009-11-03 | 15.414 | 1,272,151 | -31,864 | 0.07% | 19,608,496 |
| 2009-11-04 | 2009-11-02 | 15.362 | 1,304,015 | -35,921 | 0.08% | 20,032,113 |
| 2009-11-03 | 2009-10-30 | 15.517 | 1,339,936 | +34,182 | 0.08% | 20,792,079 |
| 2009-11-02 | 2009-10-29 | 15.569 | 1,305,754 | +30,706 | 0.08% | 20,329,283 |
| 2009-10-30 | 2009-10-28 | 16.190 | 1,275,048 | +5,215 | 0.07% | 20,643,510 |
| 2009-10-29 | 2009-10-27 | 16.415 | 1,269,833 | +12,166 | 0.07% | 20,844,011 |
| 2009-10-28 | 2009-10-23 | 16.536 | 1,257,667 | -5,794 | 0.07% | 20,796,265 |
| 2009-10-27 | 2009-10-22 | 16.743 | 1,263,461 | +122,245 | 0.07% | 21,153,768 |
| 2009-10-23 | 2009-10-21 | 16.933 | 1,141,216 | -36,500 | 0.07% | 19,323,733 |
| 2009-10-22 | 2009-10-20 | 16.242 | 1,177,716 | -579 | 0.08% | 19,128,652 |
| 2009-10-21 | 2009-10-19 | 16.656 | 1,178,295 | +13,325 | 0.08% | 19,626,168 |
| 2009-10-20 | 2009-10-16 | 16.259 | 1,164,970 | -8,111 | 0.08% | 18,941,737 |
| 2009-10-19 | 2009-10-15 | 16.622 | 1,173,081 | +101,967 | 0.08% | 19,498,825 |
| 2009-10-15 | 2009-10-13 | 15.345 | 1,071,114 | -24,913 | 0.07% | 16,435,829 |
| 2009-10-14 | 2009-10-12 | 15.621 | 1,096,027 | +24,913 | 0.07% | 17,120,798 |
| 2009-10-13 | 2009-10-09 | 15.914 | 1,071,114 | +12,166 | 0.07% | 17,045,933 |
| 2009-10-12 | 2009-10-08 | 16.173 | 1,058,948 | +1,159 | 0.09% | 17,126,491 |
| 2009-10-08 | 2009-10-06 | 16.259 | 1,057,789 | -7,532 | 0.09% | 17,199,036 |
| 2009-10-05 | 2009-09-30 | 15.586 | 1,065,321 | +10,429 | 0.09% | 16,604,370 |
| 2009-10-02 | 2009-09-29 | 16.052 | 1,054,892 | -580 | 0.09% | 16,933,437 |
| 2009-09-30 | 2009-09-28 | 15.931 | 1,055,472 | +27,810 | 0.09% | 16,815,221 |
| 2009-09-29 | 2009-09-25 | 16.915 | 1,027,662 | -16,222 | 0.08% | 17,383,232 |
| 2009-09-28 | 2009-09-24 | 16.933 | 1,043,884 | -25,492 | 0.08% | 17,675,651 |
| 2009-09-25 | 2009-09-23 | 16.760 | 1,069,376 | -52,142 | 0.09% | 17,922,716 |
| 2009-09-24 | 2009-09-22 | 15.862 | 1,121,518 | -30,706 | 0.09% | 17,789,999 |
| 2009-09-23 | 2009-09-21 | 15.293 | 1,152,224 | +81,110 | 0.09% | 17,620,767 |
| 2009-09-22 | 2009-09-18 | 15.569 | 1,071,114 | -53,301 | 0.09% | 16,676,173 |
| 2009-09-15 | 2009-09-11 | 13.480 | 1,124,415 | -106,022 | 0.09% | 15,157,648 |
| 2009-09-14 | 2009-09-10 | 12.255 | 1,230,437 | +115,871 | 0.10% | 15,078,977 |
| 2009-09-11 | 2009-09-09 | 12.289 | 1,114,566 | +8,111 | 0.09% | 13,697,457 |
| 2009-09-10 | 2009-09-08 | 12.203 | 1,106,455 | -2,897 | 0.09% | 13,502,287 |
| 2009-09-09 | 2009-09-07 | 12.497 | 1,109,352 | -21,436 | 0.09% | 13,863,156 |
| 2009-09-08 | 2009-09-04 | 11.910 | 1,130,788 | -13,325 | 0.09% | 13,467,421 |
| 2009-09-07 | 2009-09-03 | 11.375 | 1,144,113 | -15,063 | 0.09% | 13,013,931 |
| 2009-09-04 | 2009-09-02 | 10.891 | 1,159,176 | +18,539 | 0.09% | 12,625,044 |
| 2009-09-03 | 2009-09-01 | 11.496 | 1,140,637 | -5,794 | 0.09% | 13,112,208 |
| 2009-09-01 | 2009-08-28 | 10.702 | 1,146,431 | +8,691 | 0.09% | 12,268,565 |
| 2009-08-31 | 2009-08-27 | 11.012 | 1,137,740 | +1,159 | 0.09% | 12,529,042 |
| 2009-08-28 | 2009-08-26 | 11.668 | 1,136,581 | -13,905 | 0.09% | 13,261,763 |
| 2009-08-27 | 2009-08-25 | 11.565 | 1,150,486 | +16,222 | 0.09% | 13,304,860 |
| 2009-08-26 | 2009-08-24 | 11.685 | 1,134,264 | -123,982 | 0.09% | 13,254,305 |
| 2009-08-24 | 2009-08-20 | 10.443 | 1,258,246 | -23,175 | 0.10% | 13,139,387 |
| 2009-08-21 | 2009-08-19 | 10.235 | 1,281,421 | +55,039 | 0.10% | 13,115,978 |
| 2009-08-20 | 2009-08-18 | 10.753 | 1,226,382 | +6,953 | 0.10% | 13,187,667 |
| 2009-08-19 | 2009-08-17 | 11.323 | 1,219,429 | -10,429 | 0.10% | 13,807,483 |
| 2009-08-18 | 2009-08-14 | 11.910 | 1,229,858 | -1,738 | 0.10% | 14,647,322 |
| 2009-08-17 | 2009-08-13 | 11.806 | 1,231,596 | +19,119 | 0.10% | 14,540,473 |
| 2009-08-14 | 2009-08-12 | 11.340 | 1,212,477 | -6,952 | 0.10% | 13,749,694 |
| 2009-08-13 | 2009-08-11 | 11.651 | 1,219,429 | -114,713 | 0.10% | 14,207,395 |
| 2009-08-12 | 2009-08-10 | 11.893 | 1,334,142 | -1,738 | 0.11% | 15,866,292 |
| 2009-08-11 | 2009-08-07 | 11.651 | 1,335,880 | +120,506 | 0.11% | 15,564,149 |
| 2009-08-10 | 2009-08-06 | 12.376 | 1,215,374 | -20,277 | 0.10% | 15,041,227 |
| 2009-08-07 | 2009-08-05 | 11.823 | 1,235,651 | +46,927 | 0.10% | 14,609,675 |
| 2009-08-06 | 2009-08-04 | 12.289 | 1,188,724 | -579 | 0.10% | 14,608,822 |
| 2009-08-05 | 2009-08-03 | 12.583 | 1,189,303 | -30,126 | 0.10% | 14,964,913 |
| 2009-08-04 | 2009-07-31 | 12.065 | 1,219,429 | -16,802 | 0.10% | 14,712,547 |
| 2009-08-03 | 2009-07-30 | 11.668 | 1,236,231 | +15,643 | 0.10% | 14,424,491 |
| 2009-07-31 | 2009-07-29 | 11.944 | 1,220,588 | +24,912 | 0.10% | 14,579,054 |
| 2009-07-30 | 2009-07-28 | 11.841 | 1,195,676 | +8,691 | 0.10% | 14,157,670 |
| 2009-07-29 | 2009-07-27 | 11.806 | 1,186,985 | -77,634 | 0.10% | 14,013,786 |
| 2009-07-28 | 2009-07-24 | 10.408 | 1,264,619 | -580 | 0.10% | 13,162,281 |
| 2009-07-27 | 2009-07-23 | 10.115 | 1,265,199 | -11,587 | 0.10% | 12,797,072 |
| 2009-07-24 | 2009-07-22 | 9.718 | 1,276,786 | +22,016 | 0.10% | 12,407,397 |
| 2009-07-23 | 2009-07-21 | 10.046 | 1,254,770 | +9,849 | 0.10% | 12,604,954 |
| 2009-07-22 | 2009-07-20 | 10.046 | 1,244,921 | +37,079 | 0.10% | 12,506,015 |
| 2009-07-21 | 2009-07-17 | 10.477 | 1,207,842 | +1,158 | 0.10% | 12,654,733 |
| 2009-07-20 | 2009-07-16 | 10.115 | 1,206,684 | +31,865 | 0.10% | 12,205,212 |
| 2009-07-17 | 2009-07-15 | 10.374 | 1,174,819 | -9,849 | 0.09% | 12,187,078 |
| 2009-07-16 | 2009-07-14 | 10.270 | 1,184,668 | -20,278 | 0.10% | 12,166,559 |
| 2009-07-15 | 2009-07-13 | 9.476 | 1,204,946 | +2,318 | 0.10% | 11,418,106 |
| 2009-07-14 | 2009-07-10 | 9.959 | 1,202,628 | -55,618 | 0.10% | 11,977,365 |
| 2009-07-13 | 2009-07-09 | 9.442 | 1,258,246 | -45,769 | 0.10% | 11,879,743 |
| 2009-07-10 | 2009-07-08 | 9.614 | 1,304,015 | +28,967 | 0.11% | 12,536,951 |
| 2009-07-09 | 2009-07-07 | 9.700 | 1,275,048 | -33,602 | 0.10% | 12,368,499 |
| 2009-07-08 | 2009-07-06 | 10.115 | 1,308,650 | -30,706 | 0.11% | 13,236,565 |
| 2009-07-07 | 2009-07-03 | 9.286 | 1,339,356 | -9,270 | 0.11% | 12,437,482 |
| 2009-07-06 | 2009-07-02 | 8.406 | 1,348,626 | -17,381 | 0.11% | 11,336,387 |
| 2009-07-03 | 2009-06-30 | 8.458 | 1,366,007 | +15,064 | 0.11% | 11,553,223 |
| 2009-07-02 | 2009-06-29 | 8.596 | 1,350,943 | -2,897 | 0.11% | 11,612,361 |
| 2009-06-30 | 2009-06-26 | 8.337 | 1,353,840 | +26,071 | 0.11% | 11,286,743 |
| 2009-06-29 | 2009-06-25 | 8.406 | 1,327,769 | -10,429 | 0.11% | 11,161,065 |
| 2009-06-26 | 2009-06-24 | 8.509 | 1,338,198 | +38,817 | 0.11% | 11,387,318 |
| 2009-06-25 | 2009-06-23 | 8.458 | 1,299,381 | -12,166 | 0.10% | 10,989,723 |
| 2009-06-24 | 2009-06-22 | 8.337 | 1,311,547 | -23,174 | 0.11% | 10,934,153 |
| 2009-06-23 | 2009-06-19 | 8.406 | 1,334,721 | -61,992 | 0.11% | 11,219,503 |
| 2009-06-22 | 2009-06-18 | 6.991 | 1,396,713 | +9,850 | 0.11% | 9,763,743 |
| 2009-06-19 | 2009-06-17 | 6.801 | 1,386,863 | -36,500 | 0.13% | 9,431,569 |
| 2009-06-18 | 2009-06-16 | 5.972 | 1,423,363 | +20,278 | 0.13% | 8,500,529 |
| 2009-06-17 | 2009-06-15 | 5.851 | 1,403,085 | -17,381 | 0.13% | 8,209,899 |
| 2009-06-15 | 2009-06-11 | 6.421 | 1,420,466 | -5,794 | 0.13% | 9,120,695 |
| 2009-06-12 | 2009-06-10 | 6.266 | 1,426,260 | -5,793 | 0.13% | 8,936,336 |
| 2009-06-11 | 2009-06-09 | 6.041 | 1,432,053 | -19,698 | 0.13% | 8,651,298 |
| 2009-06-10 | 2009-06-08 | 6.300 | 1,451,751 | +5,793 | 0.13% | 9,146,168 |
| 2009-06-09 | 2009-06-05 | 6.266 | 1,445,958 | -17,381 | 0.13% | 9,059,755 |
| 2009-06-05 | 2009-06-03 | 6.594 | 1,463,339 | -5,793 | 0.13% | 9,648,559 |
| 2009-06-04 | 2009-06-02 | 6.542 | 1,469,132 | +10,428 | 0.13% | 9,610,682 |
| 2009-06-03 | 2009-06-01 | 6.732 | 1,458,704 | -75,316 | 0.13% | 9,819,422 |
| 2009-06-02 | 2009-05-29 | 6.576 | 1,534,020 | +11,587 | 0.14% | 10,088,118 |
| 2009-06-01 | 2009-05-27 | 6.317 | 1,522,433 | +17,381 | 0.14% | 9,617,749 |
| 2009-05-29 | 2009-05-26 | 6.283 | 1,505,052 | +1,159 | 0.14% | 9,456,280 |
| 2009-05-27 | 2009-05-25 | 6.231 | 1,503,893 | +65,924 | 0.14% | 9,370,691 |
| 2009-05-26 | 2009-05-22 | 6.196 | 1,437,969 | -27,079 | 0.13% | 8,910,005 |
| 2009-05-25 | 2009-05-21 | 6.109 | 1,465,048 | +5,761 | 0.13% | 8,950,654 |
| 2009-05-22 | 2009-05-20 | 6.439 | 1,459,287 | +17,285 | 0.13% | 9,396,689 |
| 2009-05-21 | 2009-05-19 | 6.509 | 1,442,002 | -6,914 | 0.13% | 9,385,499 |
| 2009-05-20 | 2009-05-18 | 6.491 | 1,448,916 | +13,828 | 0.13% | 9,405,352 |
| 2009-05-19 | 2009-05-15 | 6.075 | 1,435,088 | +23,046 | 0.13% | 8,717,798 |
| 2009-05-18 | 2009-05-14 | 6.023 | 1,412,042 | -11,523 | 0.13% | 8,504,275 |
| 2009-05-15 | 2009-05-13 | 5.953 | 1,423,565 | -5,762 | 0.13% | 8,474,843 |
| 2009-05-14 | 2009-05-12 | 5.676 | 1,429,327 | +26,503 | 0.13% | 8,112,217 |
| 2009-05-13 | 2009-05-11 | 5.589 | 1,402,824 | +25,351 | 0.13% | 7,840,058 |
| 2009-05-11 | 2009-05-07 | 5.450 | 1,377,473 | +17,285 | 0.13% | 7,507,113 |
| 2009-05-08 | 2009-05-06 | 5.728 | 1,360,188 | -11,523 | 0.12% | 7,790,639 |
| 2009-05-07 | 2009-05-05 | 5.207 | 1,371,711 | +33,417 | 0.12% | 7,142,399 |
| 2009-05-05 | 2009-04-30 | 4.356 | 1,338,294 | +28,808 | 0.12% | 5,830,227 |
| 2009-05-04 | 2009-04-29 | 4.270 | 1,309,486 | -29,960 | 0.12% | 5,591,086 |
| 2009-04-30 | 2009-04-28 | 4.009 | 1,339,446 | +5,761 | 0.12% | 5,370,286 |
| 2009-04-24 | 2009-04-22 | 4.270 | 1,333,685 | -57,615 | 0.12% | 5,694,408 |
| 2009-04-23 | 2009-04-21 | 4.426 | 1,391,300 | -57,616 | 0.13% | 6,157,738 |
| 2009-04-22 | 2009-04-20 | 4.530 | 1,448,916 | -23,046 | 0.13% | 6,563,628 |
| 2009-04-21 | 2009-04-17 | 4.374 | 1,471,962 | +5,761 | 0.13% | 6,438,095 |
| 2009-04-17 | 2009-04-15 | 4.686 | 1,466,201 | -17,284 | 0.13% | 6,870,961 |
| 2009-04-16 | 2009-04-14 | 4.426 | 1,483,485 | -11,523 | 0.13% | 6,565,738 |
| 2009-04-15 | 2009-04-09 | 4.252 | 1,495,008 | +40,330 | 0.14% | 6,357,258 |
| 2009-04-08 | 2009-04-06 | 3.818 | 1,454,678 | -13,251 | 0.13% | 5,554,562 |
| 2009-04-07 | 2009-04-03 | 3.836 | 1,467,929 | -17,285 | 0.13% | 5,630,637 |
| 2009-04-06 | 2009-04-02 | 3.714 | 1,485,214 | +74,900 | 0.13% | 5,516,493 |
| 2009-03-31 | 2009-03-27 | 3.541 | 1,410,314 | +11,523 | 0.13% | 4,993,513 |
| 2009-03-27 | 2009-03-25 | 3.506 | 1,398,791 | -21,893 | 0.13% | 4,904,158 |
| 2009-03-26 | 2009-03-24 | 3.385 | 1,420,684 | -18,437 | 0.13% | 4,808,309 |
| 2009-03-25 | 2009-03-23 | 3.142 | 1,439,121 | -2,305 | 0.13% | 4,521,017 |
| 2009-03-23 | 2009-03-19 | 2.846 | 1,441,426 | +2,305 | 0.13% | 4,102,952 |
| 2009-03-20 | 2009-03-18 | 2.829 | 1,439,121 | -4,610 | 0.13% | 4,071,413 |
| 2009-03-06 | 2009-03-04 | 2.899 | 1,443,731 | -3,457 | 0.13% | 4,184,687 |
| 2009-03-02 | 2009-02-26 | 2.829 | 1,447,188 | +28,232 | 0.13% | 4,094,235 |
| 2009-02-27 | 2009-02-25 | 2.846 | 1,418,956 | +17,285 | 0.13% | 4,038,992 |
| 2009-02-25 | 2009-02-23 | 2.881 | 1,401,671 | +11,523 | 0.13% | 4,038,447 |
| 2009-02-20 | 2009-02-18 | 2.899 | 1,390,148 | +23,046 | 0.13% | 4,029,375 |
| 2009-02-18 | 2009-02-16 | 3.037 | 1,367,102 | +1,152 | 0.12% | 4,152,400 |
| 2009-02-12 | 2009-02-10 | 2.760 | 1,365,950 | +10,371 | 0.12% | 3,769,573 |
| 2009-01-14 | 2009-01-12 | 2.933 | 1,355,579 | -1,728 | 0.12% | 3,976,232 |
| 2009-01-12 | 2009-01-08 | 3.037 | 1,357,307 | +5,761 | 0.12% | 4,122,649 |
| 2009-01-09 | 2009-01-07 | 3.246 | 1,351,546 | +17,285 | 0.12% | 4,386,647 |
| 2008-12-30 | 2008-12-24 | 3.089 | 1,334,261 | +23,046 | 0.12% | 4,122,124 |
| 2008-12-22 | 2008-12-18 | 3.541 | 1,311,215 | -17,285 | 0.12% | 4,642,632 |
| 2008-12-19 | 2008-12-17 | 3.124 | 1,328,500 | +11,524 | 0.12% | 4,150,441 |
| 2008-12-18 | 2008-12-16 | 3.055 | 1,316,976 | -40,331 | 0.12% | 4,023,007 |
| 2008-12-17 | 2008-12-15 | 2.829 | 1,357,307 | -5,762 | 0.12% | 3,839,953 |
| 2008-12-16 | 2008-12-12 | 2.794 | 1,363,069 | -11,523 | 0.12% | 3,808,938 |
| 2008-12-15 | 2008-12-11 | 2.951 | 1,374,592 | +17,285 | 0.12% | 4,055,860 |
| 2008-12-12 | 2008-12-10 | 3.107 | 1,357,307 | +17,284 | 0.12% | 4,216,881 |
| 2008-12-11 | 2008-12-09 | 3.020 | 1,340,023 | +30,537 | 0.12% | 4,046,893 |
| 2008-12-10 | 2008-12-08 | 3.142 | 1,309,486 | -20,166 | 0.12% | 4,113,767 |
| 2008-12-09 | 2008-12-05 | 2.742 | 1,329,652 | +5,762 | 0.12% | 3,646,324 |
| 2008-12-08 | 2008-12-04 | 2.603 | 1,323,890 | +23,046 | 0.12% | 3,446,699 |
| 2008-11-28 | 2008-11-26 | 2.430 | 1,300,844 | +17,285 | 0.12% | 3,160,920 |
| 2008-11-24 | 2008-11-20 | 2.499 | 1,283,559 | -6,914 | 0.12% | 3,208,031 |
| 2008-11-18 | 2008-11-14 | 2.517 | 1,290,473 | +29,960 | 0.12% | 3,247,709 |
| 2008-11-14 | 2008-11-12 | 2.603 | 1,260,513 | -576 | 0.11% | 3,281,700 |
| 2008-11-05 | 2008-11-03 | 2.551 | 1,261,089 | -13,828 | 0.11% | 3,217,535 |
| 2008-11-04 | 2008-10-31 | 2.603 | 1,274,917 | -10,371 | 0.12% | 3,319,200 |
| 2008-10-30 | 2008-10-28 | 2.430 | 1,285,288 | +20,742 | 0.12% | 3,123,120 |
| 2008-10-24 | 2008-10-22 | 3.298 | 1,264,546 | -2,881 | 0.11% | 4,170,119 |
| 2008-10-23 | 2008-10-21 | 3.385 | 1,267,427 | -576 | 0.12% | 4,289,610 |
| 2008-10-16 | 2008-10-14 | 3.610 | 1,268,003 | -31,113 | 0.12% | 4,577,663 |
| 2008-10-13 | 2008-10-09 | 3.888 | 1,299,116 | -1,152 | 0.12% | 5,050,754 |
| 2008-10-10 | 2008-10-08 | 3.645 | 1,300,268 | +5,762 | 0.12% | 4,739,280 |
| 2008-10-09 | 2008-10-06 | 3.801 | 1,294,506 | -1,153 | 0.12% | 4,920,491 |
| 2008-10-08 | 2008-10-03 | 4.113 | 1,295,659 | -4,609 | 0.12% | 5,329,657 |
| 2008-09-23 | 2008-09-19 | 3.749 | 1,300,268 | -11,523 | 0.12% | 4,874,688 |
| 2008-09-11 | 2008-09-09 | 3.975 | 1,311,791 | -19,589 | 0.12% | 5,213,872 |
| 2008-09-09 | 2008-09-05 | 3.975 | 1,331,380 | +5,761 | 0.12% | 5,291,731 |
| 2008-09-05 | 2008-09-03 | 3.818 | 1,325,619 | +5,762 | 0.12% | 5,061,761 |
| 2008-09-02 | 2008-08-29 | 3.975 | 1,319,857 | +5,761 | 0.12% | 5,245,931 |
| 2008-08-28 | 2008-08-26 | 4.443 | 1,314,096 | -46,092 | 0.12% | 5,838,850 |
| 2008-08-26 | 2008-08-21 | 4.547 | 1,360,188 | -6,914 | 0.12% | 6,185,296 |
| 2008-08-21 | 2008-08-19 | 4.148 | 1,367,102 | +17,285 | 0.12% | 5,670,992 |
| 2008-08-08 | 2008-08-05 | 4.599 | 1,349,817 | +11,523 | 0.12% | 6,208,419 |
| 2008-07-30 | 2008-07-28 | 5.207 | 1,338,294 | +576 | 0.12% | 6,968,399 |
| 2008-07-29 | 2008-07-25 | 5.242 | 1,337,718 | +11,523 | 0.12% | 7,011,836 |
| 2008-07-14 | 2008-07-10 | 6.109 | 1,326,195 | -17,285 | 0.12% | 8,102,337 |
| 2008-06-23 | 2008-06-19 | 6.474 | 1,343,480 | +17,285 | 0.12% | 8,697,617 |
| 2008-06-16 | 2008-06-12 | 6.700 | 1,326,195 | +1,729 | 0.12% | 8,884,949 |
| 2008-06-10 | 2008-06-05 | 7.637 | 1,324,466 | +11,523 | 0.12% | 10,114,717 |
| 2008-06-05 | 2008-06-03 | 7.637 | 1,312,943 | +14,919 | 0.12% | 10,026,717 |
| 2008-06-03 | 2008-05-30 | 7.812 | 1,298,024 | -2,278 | 0.12% | 10,140,664 |
| 2008-05-23 | 2008-05-21 | 7.654 | 1,300,302 | -3,418 | 0.12% | 9,953,008 |
| 2008-05-22 | 2008-05-20 | 7.812 | 1,303,720 | -34,176 | 0.12% | 10,185,163 |
| 2008-05-20 | 2008-05-16 | 7.988 | 1,337,896 | -1,139 | 0.12% | 10,687,039 |
| 2008-05-19 | 2008-05-15 | 7.900 | 1,339,035 | +569 | 0.12% | 10,578,597 |
| 2008-05-16 | 2008-05-14 | 7.988 | 1,338,466 | +5,696 | 0.12% | 10,691,592 |
| 2008-05-14 | 2008-05-09 | 8.462 | 1,332,770 | +1,140 | 0.12% | 11,277,839 |
| 2008-05-13 | 2008-05-08 | 8.462 | 1,331,630 | -11,393 | 0.12% | 11,268,192 |
| 2008-05-09 | 2008-05-07 | 8.532 | 1,343,023 | +14,241 | 0.12% | 11,458,912 |
| 2008-05-08 | 2008-05-06 | 9.041 | 1,328,782 | -120,188 | 0.12% | 12,013,917 |
| 2008-05-07 | 2008-05-05 | 8.690 | 1,448,970 | -5,696 | 0.13% | 12,591,812 |
| 2008-05-05 | 2008-04-30 | 8.427 | 1,454,666 | -1,709 | 0.13% | 12,258,242 |
| 2008-05-02 | 2008-04-29 | 8.374 | 1,456,375 | +1,709 | 0.13% | 12,195,939 |
| 2008-04-29 | 2008-04-25 | 8.515 | 1,454,666 | +1,709 | 0.15% | 12,385,932 |
| 2008-04-28 | 2008-04-24 | 8.655 | 1,452,957 | +9,114 | 0.15% | 12,575,444 |
| 2008-04-24 | 2008-04-22 | 8.251 | 1,443,843 | +99,112 | 0.15% | 11,913,558 |
| 2008-04-18 | 2008-04-16 | 8.269 | 1,344,731 | -2,848 | 0.14% | 11,119,365 |
| 2008-04-15 | 2008-04-11 | 8.936 | 1,347,579 | -6,836 | 0.14% | 12,041,918 |
| 2008-04-14 | 2008-04-10 | 8.989 | 1,354,415 | +570 | 0.14% | 12,174,338 |
| 2008-04-11 | 2008-04-09 | 8.883 | 1,353,845 | +15,949 | 0.14% | 12,026,607 |
| 2008-04-08 | 2008-04-03 | 8.954 | 1,337,896 | -2,848 | 0.14% | 11,978,879 |
| 2008-03-28 | 2008-03-26 | 8.708 | 1,340,744 | +5,696 | 0.14% | 11,674,847 |
| 2008-03-20 | 2008-03-18 | 8.006 | 1,335,048 | -2,848 | 0.14% | 10,687,727 |
| 2008-03-13 | 2008-03-11 | 9.480 | 1,337,896 | +1,709 | 0.14% | 12,683,519 |
| 2008-02-27 | 2008-02-25 | 9.972 | 1,336,187 | +6,835 | 0.14% | 13,324,141 |
| 2008-02-25 | 2008-02-21 | 10.446 | 1,329,352 | -5,696 | 0.14% | 13,886,110 |
| 2008-02-15 | 2008-02-13 | 10.639 | 1,335,048 | -11,962 | 0.14% | 14,203,427 |
| 2008-02-14 | 2008-02-12 | 10.534 | 1,347,010 | -4,557 | 0.14% | 14,188,802 |
| 2008-02-13 | 2008-02-11 | 9.831 | 1,351,567 | -56,961 | 0.14% | 13,287,683 |
| 2008-02-11 | 2008-02-04 | 10.270 | 1,408,528 | -58,100 | 0.15% | 14,465,885 |
| 2008-02-01 | 2008-01-30 | 9.129 | 1,466,628 | +4,557 | 0.16% | 13,388,964 |
| 2008-01-30 | 2008-01-28 | 8.497 | 1,462,071 | +113,922 | 0.16% | 12,423,314 |
| 2008-01-29 | 2008-01-25 | 8.866 | 1,348,149 | +11,392 | 0.14% | 11,952,340 |
| 2008-01-28 | 2008-01-24 | 8.392 | 1,336,757 | +1,139 | 0.14% | 11,217,705 |
| 2008-01-25 | 2008-01-23 | 8.427 | 1,335,618 | +1,709 | 0.14% | 11,255,043 |
| 2008-01-24 | 2008-01-22 | 8.374 | 1,333,909 | -5,696 | 0.14% | 11,170,387 |
| 2008-01-23 | 2008-01-21 | 10.270 | 1,339,605 | +1,139 | 0.14% | 13,758,031 |
| 2008-01-22 | 2008-01-18 | 10.656 | 1,338,466 | -51,264 | 0.14% | 14,263,289 |
| 2008-01-21 | 2008-01-17 | 10.902 | 1,389,730 | -2,849 | 0.15% | 15,151,153 |
| 2008-01-15 | 2008-01-11 | 11.991 | 1,392,579 | +6,266 | 0.15% | 16,697,990 |
| 2008-01-14 | 2008-01-10 | 11.973 | 1,386,313 | -2,848 | 0.15% | 16,598,518 |
| 2008-01-10 | 2008-01-08 | 12.096 | 1,389,161 | -18,227 | 0.15% | 16,803,334 |
| 2008-01-09 | 2008-01-07 | 12.623 | 1,407,388 | +4,557 | 0.15% | 17,765,048 |
| 2008-01-07 | 2008-01-03 | 12.307 | 1,402,831 | -2,279 | 0.15% | 17,264,222 |
| 2008-01-04 | 2008-01-02 | 12.096 | 1,405,110 | -570 | 0.15% | 16,996,253 |
| 2007-12-28 | 2007-12-24 | 12.570 | 1,405,680 | -1,708 | 0.15% | 17,669,454 |
| 2007-12-27 | 2007-12-20 | 12.201 | 1,407,388 | -1,709 | 0.15% | 17,172,056 |
| 2007-12-21 | 2007-12-19 | 11.885 | 1,409,097 | +10,822 | 0.15% | 16,747,624 |
| 2007-12-19 | 2007-12-17 | 12.184 | 1,398,275 | -25,062 | 0.15% | 17,036,317 |
| 2007-12-17 | 2007-12-13 | 13.518 | 1,423,337 | -1,140 | 0.15% | 19,240,755 |
| 2007-12-13 | 2007-12-11 | 13.711 | 1,424,477 | +1,140 | 0.15% | 19,531,254 |
| 2007-12-11 | 2007-12-07 | 14.133 | 1,423,337 | -22,785 | 0.15% | 20,115,335 |
| 2007-12-10 | 2007-12-06 | 14.449 | 1,446,122 | +5,696 | 0.16% | 20,894,328 |
| 2007-12-07 | 2007-12-05 | 14.326 | 1,440,426 | +2,279 | 0.16% | 20,635,014 |
| 2007-12-06 | 2007-12-04 | 13.869 | 1,438,147 | +15,379 | 0.15% | 19,945,918 |
| 2007-12-04 | 2007-11-30 | 14.396 | 1,422,768 | -7,974 | 0.15% | 20,481,964 |
| 2007-12-03 | 2007-11-29 | 12.640 | 1,430,742 | -3,418 | 0.15% | 18,084,957 |
| 2007-11-30 | 2007-11-28 | 11.762 | 1,434,160 | -56,961 | 0.15% | 16,869,261 |
| 2007-11-29 | 2007-11-27 | 11.850 | 1,491,121 | -2,848 | 0.16% | 17,670,153 |
| 2007-11-23 | 2007-11-21 | 12.991 | 1,493,969 | +3,987 | 0.16% | 19,408,723 |
| 2007-11-22 | 2007-11-20 | 13.518 | 1,489,982 | -25,062 | 0.16% | 20,141,666 |
| 2007-11-20 | 2007-11-16 | 14.133 | 1,515,044 | -11,392 | 0.16% | 21,411,386 |
| 2007-11-19 | 2007-11-15 | 14.554 | 1,526,436 | +56,960 | 0.16% | 22,215,535 |
| 2007-11-16 | 2007-11-14 | 14.624 | 1,469,476 | +34,177 | 0.16% | 21,489,739 |
| 2007-11-15 | 2007-11-13 | 14.185 | 1,435,299 | +5,696 | 0.15% | 20,359,982 |
| 2007-11-14 | 2007-11-12 | 14.642 | 1,429,603 | -23,924 | 0.15% | 20,931,731 |
| 2007-11-13 | 2007-11-09 | 15.397 | 1,453,527 | +5,696 | 0.16% | 22,379,292 |
| 2007-11-12 | 2007-11-08 | 15.274 | 1,447,831 | -2,848 | 0.16% | 22,113,667 |
| 2007-11-09 | 2007-11-07 | 15.765 | 1,450,679 | -7,404 | 0.16% | 22,870,271 |
| 2007-11-08 | 2007-11-06 | 15.695 | 1,458,083 | +2,848 | 0.16% | 22,884,605 |
| 2007-11-07 | 2007-11-05 | 15.432 | 1,455,235 | +13,670 | 0.16% | 22,456,685 |
| 2007-11-06 | 2007-11-02 | 15.625 | 1,441,565 | +15,380 | 0.16% | 22,524,123 |
| 2007-11-05 | 2007-11-01 | 16.046 | 1,426,185 | +21,645 | 0.15% | 22,884,726 |
| 2007-11-02 | 2007-10-31 | 15.976 | 1,404,540 | -51,265 | 0.15% | 22,438,775 |
| 2007-11-01 | 2007-10-30 | 16.485 | 1,455,805 | -90,568 | 0.16% | 23,998,961 |
| 2007-10-31 | 2007-10-29 | 17.170 | 1,546,373 | -9,113 | 0.17% | 26,550,748 |
| 2007-10-30 | 2007-10-26 | 16.713 | 1,555,486 | -570 | 0.17% | 25,997,208 |
| 2007-10-29 | 2007-10-25 | 15.590 | 1,556,056 | +37,594 | 0.17% | 24,258,382 |
| 2007-10-26 | 2007-10-24 | 15.484 | 1,518,462 | -15,949 | 0.16% | 23,512,357 |
| 2007-10-25 | 2007-10-23 | 15.186 | 1,534,411 | -3,987 | 0.17% | 23,301,370 |
| 2007-10-24 | 2007-10-22 | 15.010 | 1,538,398 | -4,557 | 0.17% | 23,091,836 |
| 2007-10-23 | 2007-10-18 | 15.256 | 1,542,955 | +7,291 | 0.17% | 23,539,470 |
| 2007-10-22 | 2007-10-17 | 15.098 | 1,535,664 | -3,987 | 0.17% | 23,185,598 |
| 2007-10-18 | 2007-10-16 | 15.449 | 1,539,651 | -6,266 | 0.17% | 23,786,394 |
| 2007-10-17 | 2007-10-15 | 15.555 | 1,545,917 | +27,911 | 0.17% | 24,046,039 |
| 2007-10-16 | 2007-10-12 | 15.958 | 1,518,006 | +3,987 | 0.16% | 24,224,846 |
| 2007-10-15 | 2007-10-11 | 16.327 | 1,514,019 | +2,278 | 0.16% | 24,719,400 |
| 2007-10-12 | 2007-10-10 | 16.854 | 1,511,741 | -25,632 | 0.16% | 25,478,407 |
| 2007-10-11 | 2007-10-09 | 17.012 | 1,537,373 | -25,063 | 0.17% | 26,153,311 |
| 2007-10-10 | 2007-10-08 | 17.152 | 1,562,436 | +14,810 | 0.17% | 26,799,115 |
| 2007-10-09 | 2007-10-05 | 15.397 | 1,547,626 | +6,266 | 0.17% | 23,828,092 |
| 2007-10-08 | 2007-10-04 | 14.765 | 1,541,360 | -5,127 | 0.17% | 22,757,457 |
| 2007-10-05 | 2007-10-03 | 15.730 | 1,546,487 | -1,139 | 0.17% | 24,326,405 |
| 2007-10-04 | 2007-10-02 | 15.502 | 1,547,626 | +74,619 | 0.17% | 23,991,112 |
| 2007-10-03 | 2007-09-28 | 16.450 | 1,473,007 | +1,709 | 0.16% | 24,230,817 |
| 2007-10-02 | 2007-09-27 | 16.151 | 1,471,298 | +51,264 | 0.16% | 23,763,594 |
| 2007-09-28 | 2007-09-25 | 17.363 | 1,420,034 | -17,088 | 0.15% | 24,655,776 |
| 2007-09-27 | 2007-09-24 | 17.556 | 1,437,122 | -9,114 | 0.16% | 25,230,002 |
| 2007-09-24 | 2007-09-20 | 18.047 | 1,446,236 | -31,898 | 0.16% | 26,100,927 |
| 2007-09-21 | 2007-09-19 | 18.188 | 1,478,134 | +93,416 | 0.16% | 26,884,206 |
| 2007-09-20 | 2007-09-18 | 18.223 | 1,384,718 | -2,848 | 0.15% | 25,233,782 |
| 2007-09-19 | 2007-09-17 | 17.837 | 1,387,566 | +46,708 | 0.15% | 24,749,761 |
| 2007-09-17 | 2007-09-13 | 17.696 | 1,340,858 | -3,418 | 0.14% | 23,728,319 |
| 2007-09-14 | 2007-09-12 | 18.153 | 1,344,276 | -15,949 | 0.15% | 24,402,405 |
| 2007-09-12 | 2007-09-10 | 18.083 | 1,360,225 | -111,358 | 0.15% | 24,596,404 |
| 2007-09-11 | 2007-09-07 | 19.066 | 1,471,583 | -14,810 | 0.16% | 28,056,806 |
| 2007-09-10 | 2007-09-06 | 19.733 | 1,486,393 | -54,682 | 0.16% | 29,330,780 |
| 2007-09-07 | 2007-09-05 | 20.084 | 1,541,075 | -6,266 | 0.17% | 30,950,912 |
| 2007-09-06 | 2007-09-04 | 18.785 | 1,547,341 | +119,048 | 0.17% | 29,066,548 |
| 2007-09-05 | 2007-09-03 | 16.801 | 1,428,293 | -86,694 | 0.15% | 23,996,776 |
| 2007-08-28 | 2007-08-24 | 13.518 | 1,514,987 | -19,367 | 0.16% | 20,479,685 |
| 2007-08-27 | 2007-08-23 | 11.885 | 1,534,354 | +57,530 | 0.17% | 18,236,349 |
| 2007-08-24 | 2007-08-22 | 11.727 | 1,476,824 | -1,708 | 0.16% | 17,319,241 |
| 2007-08-23 | 2007-08-21 | 11.411 | 1,478,532 | +162,908 | 0.16% | 16,872,045 |
| 2007-08-22 | 2007-08-20 | 10.621 | 1,315,624 | +33,606 | 0.14% | 13,973,681 |
| 2007-08-21 | 2007-08-17 | 9.129 | 1,282,018 | +52,404 | 0.14% | 11,703,644 |
| 2007-08-17 | 2007-08-15 | 11.060 | 1,229,614 | +15,380 | 0.13% | 13,599,815 |
| 2007-08-16 | 2007-08-14 | 11.236 | 1,214,234 | +9,114 | 0.13% | 13,642,879 |
| 2007-08-15 | 2007-08-13 | 11.394 | 1,205,120 | -2,848 | 0.13% | 13,730,888 |
| 2007-08-14 | 2007-08-10 | 11.341 | 1,207,968 | -56,961 | 0.13% | 13,699,717 |
| 2007-08-13 | 2007-08-09 | 12.078 | 1,264,929 | -79,176 | 0.14% | 15,278,413 |
| 2007-08-10 | 2007-08-08 | 12.026 | 1,344,105 | -10,253 | 0.15% | 16,163,947 |
| 2007-08-09 | 2007-08-07 | 11.552 | 1,354,358 | +8,544 | 0.15% | 15,645,268 |
| 2007-08-08 | 2007-08-06 | 12.061 | 1,345,814 | -16,518 | 0.15% | 16,231,753 |
| 2007-08-07 | 2007-08-03 | 12.359 | 1,362,332 | -10,823 | 0.15% | 16,837,564 |
| 2007-08-06 | 2007-08-02 | 12.307 | 1,373,155 | -28,480 | 0.15% | 16,899,009 |
| 2007-08-03 | 2007-08-01 | 13.553 | 1,401,635 | -26,772 | 0.15% | 18,996,600 |
| 2007-08-02 | 2007-07-31 | 13.799 | 1,428,407 | +64,935 | 0.15% | 19,710,524 |
| 2007-08-01 | 2007-07-30 | 13.694 | 1,363,472 | +3,418 | 0.15% | 18,670,867 |
| 2007-07-31 | 2007-07-27 | 13.430 | 1,360,054 | -197,654 | 0.15% | 18,265,907 |
| 2007-07-30 | 2007-07-26 | 13.904 | 1,557,708 | -117,339 | 0.17% | 21,658,824 |
| 2007-07-27 | 2007-07-25 | 13.975 | 1,675,047 | +64,935 | 0.18% | 23,407,968 |
| 2007-07-26 | 2007-07-24 | 13.378 | 1,610,112 | -3,987 | 0.17% | 21,539,455 |
| 2007-07-25 | 2007-07-23 | 12.114 | 1,614,099 | -1,139 | 0.17% | 19,552,528 |
| 2007-07-24 | 2007-07-20 | 12.061 | 1,615,238 | +24,493 | 0.17% | 19,481,254 |
| 2007-07-23 | 2007-07-19 | 12.201 | 1,590,745 | -15,380 | 0.17% | 19,409,262 |
| 2007-07-20 | 2007-07-18 | 11.517 | 1,606,125 | +3,988 | 0.17% | 18,497,236 |
| 2007-07-19 | 2007-07-17 | 10.463 | 1,602,137 | +19,366 | 0.17% | 16,763,688 |
| 2007-07-18 | 2007-07-16 | 10.604 | 1,582,771 | +12,532 | 0.17% | 16,783,351 |
| 2007-07-17 | 2007-07-13 | 10.463 | 1,570,239 | -9,114 | 0.17% | 16,429,928 |
| 2007-07-16 | 2007-07-12 | 9.954 | 1,579,353 | -7,975 | 0.17% | 15,721,208 |
| 2007-07-13 | 2007-07-11 | 9.059 | 1,587,328 | -38,163 | 0.17% | 14,379,376 |
| 2007-07-12 | 2007-07-10 | 7.777 | 1,625,491 | -1,709 | 0.18% | 12,641,888 |
| 2007-07-11 | 2007-07-09 | 7.865 | 1,627,200 | +26,202 | 0.18% | 12,798,015 |
| 2007-07-06 | 2007-07-04 | 7.461 | 1,600,998 | -34,177 | 0.17% | 11,945,473 |
| 2007-07-05 | 2007-07-03 | 7.531 | 1,635,175 | -3,417 | 0.18% | 12,315,305 |
| 2007-07-04 | 2007-06-29 | 7.461 | 1,638,592 | +7,974 | 0.18% | 12,225,972 |
| 2007-07-03 | 2007-06-28 | 7.338 | 1,630,618 | +51,265 | 0.18% | 11,966,087 |
| 2007-06-28 | 2007-06-26 | 7.584 | 1,579,353 | -13,101 | 0.17% | 11,978,063 |
| 2007-06-27 | 2007-06-25 | 7.584 | 1,592,454 | -27,341 | 0.17% | 12,077,423 |
| 2007-06-26 | 2007-06-22 | 7.725 | 1,619,795 | 0.18% | 12,512,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy