History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 7,176,146 +0 0.19% 14,065,246
2025-10-13 2025-10-09 1.640 7,176,146 +0 0.19% 11,768,879
2025-10-10 2025-10-08 1.620 7,176,146 +0 0.19% 11,625,357
2025-10-09 2025-10-06 1.660 7,176,146 +0 0.19% 11,912,402
2025-10-08 2025-10-03 1.670 7,176,146 +0 0.19% 11,984,164
2025-10-06 2025-10-02 1.720 7,176,146 +0 0.19% 12,342,971
2025-10-03 2025-09-30 1.750 7,176,146 +0 0.19% 12,558,256
2025-10-02 2025-09-29 1.700 7,176,146 +0 0.19% 12,199,448
2025-09-30 2025-09-26 1.680 7,176,146 +0 0.19% 12,055,925
2025-09-29 2025-09-25 1.680 7,176,146 +0 0.19% 12,055,925
2025-09-26 2025-09-24 1.670 7,176,146 +0 0.19% 11,984,164
2025-09-25 2025-09-23 1.650 7,176,146 +0 0.19% 11,840,641
2025-09-24 2025-09-22 1.680 7,176,146 +0 0.19% 12,055,925
2025-09-23 2025-09-19 1.700 7,176,146 +0 0.19% 12,199,448
2025-09-22 2025-09-18 1.690 7,176,146 +0 0.19% 12,127,687
2025-09-19 2025-09-17 1.770 7,176,146 +0 0.19% 12,701,778
2025-09-18 2025-09-16 1.750 7,176,146 +0 0.19% 12,558,256
2025-09-17 2025-09-15 1.750 7,176,146 -66,000 0.19% 12,558,256
2025-09-16 2025-09-12 1.710 7,242,146 -34,000 0.19% 12,384,070
2025-08-27 2025-08-25 1.670 7,276,146 -101,000 0.19% 12,151,164
2025-08-15 2025-08-13 1.640 7,377,146 -1,000 0.19% 12,098,519
2025-07-25 2025-07-23 1.630 7,378,146 -18,000 0.19% 12,026,378
2025-06-26 2025-06-24 1.430 7,396,146 -10,000 0.19% 10,576,489
2025-06-13 2025-06-11 1.471 7,406,146 +106,527 0.19% 10,895,630
2025-05-29 2025-05-27 1.451 7,299,619 -269,074 0.19% 10,590,788
2025-05-28 2025-05-26 1.441 7,568,693 -44,352 0.20% 10,904,388
2025-05-27 2025-05-23 1.461 7,613,045 -739,213 0.20% 11,122,770
2025-04-08 2025-04-03 1.522 8,352,258 -49,280 0.22% 12,711,220
2025-04-07 2025-04-02 1.491 8,401,538 +9,856 0.22% 12,530,494
2025-03-18 2025-03-14 1.603 8,391,682 +9,856 0.22% 13,452,350
2025-03-13 2025-03-11 1.583 8,381,826 -1,971 0.22% 13,266,468
2025-03-10 2025-03-06 1.633 8,383,797 -788,493 0.22% 13,694,895
2025-03-05 2025-03-03 1.613 9,172,290 +9,856 0.24% 14,796,771
2025-03-03 2025-02-27 1.613 9,162,434 +7,885 0.24% 14,780,872
2025-02-25 2025-02-21 1.532 9,154,549 -253,304 0.24% 14,025,100
2025-02-24 2025-02-20 1.512 9,407,853 -295,685 0.25% 14,222,268
2025-02-21 2025-02-19 1.522 9,703,538 -52,237 0.26% 14,767,719
2025-02-14 2025-02-12 1.552 9,755,775 -394,247 0.26% 15,144,163
2025-02-10 2025-02-06 1.451 10,150,022 -197,123 0.27% 14,726,349
2025-02-04 2025-01-28 1.481 10,347,145 -2,957 0.27% 15,327,293
2025-01-27 2025-01-23 1.471 10,350,102 -80,821 0.27% 15,226,662
2025-01-09 2025-01-07 1.532 10,430,923 +986 0.28% 15,980,551
2024-12-05 2024-12-03 1.674 10,429,937 -49,281 0.28% 17,460,541
2024-11-27 2024-11-25 1.593 10,479,218 -1,971 0.28% 16,692,469
2024-11-12 2024-11-08 1.857 10,481,189 +591,370 0.28% 19,460,487
2024-11-11 2024-11-07 1.887 9,889,819 +926,479 0.26% 18,663,511
2024-11-08 2024-11-06 1.786 8,963,340 +197,123 0.24% 16,005,697
2024-11-07 2024-11-05 1.786 8,766,217 +995,473 0.23% 15,653,698
2024-11-05 2024-11-01 1.735 7,770,744 +78,849 0.21% 13,481,890
2024-10-30 2024-10-28 1.755 7,691,895 -98,561 0.20% 13,501,173
2024-10-23 2024-10-21 1.684 7,790,456 +985 0.21% 13,120,882
2024-10-16 2024-10-14 1.755 7,789,471 -5,913 0.21% 13,672,443
2024-10-14 2024-10-09 1.694 7,795,384 +985 0.21% 13,208,273
2024-10-10 2024-10-08 1.796 7,794,399 +5,914 0.21% 13,997,419
2024-10-09 2024-10-07 2.100 7,788,485 -7,885 0.21% 16,357,442
2024-10-08 2024-10-04 2.019 7,796,370 +295,685 0.21% 15,741,191
2024-10-07 2024-10-03 2.019 7,500,685 -12,813 0.20% 15,144,191
2024-10-04 2024-10-02 2.141 7,513,498 -137,986 0.20% 16,084,838
2024-10-03 2024-09-30 1.806 7,651,484 +2,957 0.20% 13,818,399
2024-09-30 2024-09-26 1.491 7,648,527 -6,900 0.20% 11,407,414
2024-09-23 2024-09-19 1.268 7,655,427 -19,712 0.20% 9,708,933
2024-09-13 2024-09-11 1.187 7,675,139 +19,712 0.20% 9,110,961
2024-08-20 2024-08-16 1.431 7,655,427 +98,562 0.20% 10,951,676
2024-07-05 2024-07-03 1.532 7,556,865 -40,410 0.20% 11,577,390
2024-07-03 2024-06-28 1.591 7,597,275 -9,857 0.20% 12,085,843
2024-07-02 2024-06-27 1.591 7,607,132 +426,617 0.20% 12,101,523
2024-06-26 2024-06-24 1.591 7,180,515 -27,911 0.20% 11,422,855
2024-06-20 2024-06-18 1.548 7,208,426 +27,911 0.20% 11,157,331
2024-06-03 2024-05-30 1.623 7,180,515 +27,910 0.20% 11,654,400
2024-05-27 2024-05-23 1.763 7,152,605 +38,144 0.20% 12,608,559
2024-05-24 2024-05-22 1.763 7,114,461 -46,517 0.20% 12,541,319
2024-05-22 2024-05-20 1.806 7,160,978 +558,205 0.20% 12,931,205
2024-05-21 2024-05-17 1.849 6,602,773 +9,303 0.19% 12,207,091
2024-05-20 2024-05-16 1.709 6,593,470 -18,606 0.19% 11,268,563
2024-05-10 2024-05-08 1.505 6,612,076 +134,899 0.19% 9,950,004
2024-05-06 2024-05-02 1.602 6,477,177 -55,820 0.18% 10,373,598
2024-05-02 2024-04-29 1.548 6,532,997 +9,303 0.18% 10,111,890
2024-04-12 2024-04-10 1.419 6,523,694 +27,910 0.18% 9,256,033
2024-04-09 2024-04-05 1.419 6,495,784 +27,911 0.18% 9,216,433
2024-03-12 2024-03-08 1.494 6,467,873 +651,239 0.18% 9,663,482
2024-03-06 2024-03-04 1.494 5,816,634 -203,745 0.16% 8,690,483
2024-01-29 2024-01-25 1.602 6,020,379 -18,607 0.17% 9,642,008
2024-01-19 2024-01-17 1.419 6,038,986 +18,607 0.17% 8,568,313
2024-01-18 2024-01-16 1.494 6,020,379 +18,607 0.17% 8,994,893
2024-01-11 2024-01-09 1.623 6,001,772 -4,652 0.17% 9,741,230
2024-01-09 2024-01-05 1.666 6,006,424 +18,607 0.17% 10,007,027
2023-12-15 2023-12-13 1.623 5,987,817 -9,303 0.17% 9,718,581
2023-12-13 2023-12-11 1.623 5,997,120 +27,910 0.17% 9,733,680
2023-11-20 2023-11-16 1.763 5,969,210 -27,910 0.17% 10,522,479
2023-11-07 2023-11-03 1.720 5,997,120 +27,910 0.17% 10,313,833
2023-10-24 2023-10-19 1.806 5,969,210 +27,910 0.17% 10,779,125
2023-10-18 2023-10-16 1.817 5,941,300 +27,910 0.17% 10,792,587
2023-10-13 2023-10-11 1.967 5,913,390 -27,910 0.17% 11,631,748
2023-10-09 2023-10-05 1.881 5,941,300 +27,910 0.17% 11,175,756
2023-10-04 2023-09-29 1.913 5,913,390 +27,911 0.17% 11,313,941
2023-09-27 2023-09-25 1.924 5,885,479 +27,910 0.17% 11,323,801
2023-09-18 2023-09-14 1.989 5,857,569 +18,607 0.16% 11,647,870
2023-08-22 2023-08-18 1.946 5,838,962 -9,304 0.16% 11,359,824
2023-08-21 2023-08-17 1.978 5,848,266 -27,910 0.16% 11,566,509
2023-08-08 2023-08-04 2.160 5,876,176 -11,164 0.17% 12,695,454
2023-08-04 2023-08-02 2.064 5,887,340 -13,955 0.17% 12,150,040
2023-08-02 2023-07-31 1.999 5,901,295 -9,304 0.17% 11,798,251
2023-08-01 2023-07-28 1.978 5,910,599 +160,950 0.17% 11,689,789
2023-07-21 2023-07-19 1.838 5,749,649 -16,747 0.16% 10,568,049
2023-07-12 2023-07-10 1.870 5,766,396 +1,023,377 0.16% 10,784,775
2023-07-10 2023-07-06 1.892 4,743,019 -18,607 0.13% 8,972,736
2023-06-29 2023-06-27 1.860 4,761,626 -46,517 0.13% 8,854,392
2023-06-28 2023-06-26 1.774 4,808,143 +46,517 0.14% 8,527,440
2023-06-09 2023-06-07 2.029 4,761,626 +149,945 0.13% 9,662,792
2023-06-05 2023-06-01 1.897 4,611,681 -11,787 0.13% 8,748,171
2023-05-05 2023-05-03 2.095 4,623,468 +27,201 0.13% 9,688,376
2023-05-04 2023-05-02 2.162 4,596,267 -9,067 0.13% 9,935,526
2023-04-26 2023-04-24 2.250 4,605,334 -90,672 0.13% 10,361,457
2023-04-24 2023-04-20 2.305 4,696,006 -6,347 0.14% 10,824,416
2023-04-20 2023-04-18 2.426 4,702,353 -14,507 0.14% 11,409,522
2023-04-19 2023-04-17 2.437 4,716,860 -9,067 0.14% 11,496,743
2023-04-18 2023-04-14 2.371 4,725,927 -9,067 0.14% 11,206,114
2023-04-17 2023-04-13 2.283 4,734,994 -9,067 0.14% 10,809,842
2023-04-14 2023-04-12 2.173 4,744,061 -11,788 0.14% 10,307,327
2023-03-21 2023-03-17 2.040 4,755,849 -1,813 0.14% 9,703,521
2023-03-15 2023-03-13 2.007 4,757,662 -27,202 0.14% 9,549,805
2023-03-10 2023-03-08 2.151 4,784,864 +90,672 0.14% 10,290,436
2023-03-09 2023-03-07 2.162 4,694,192 +22,668 0.14% 10,147,206
2023-03-07 2023-03-03 2.151 4,671,524 +46,242 0.13% 10,046,684
2023-03-06 2023-03-02 2.316 4,625,282 -13,601 0.13% 10,712,407
2023-03-03 2023-03-01 2.283 4,638,883 -36,268 0.13% 10,590,423
2023-02-17 2023-02-15 2.140 4,675,151 -45,336 0.13% 10,002,923
2023-02-16 2023-02-14 2.162 4,720,487 -13,601 0.14% 10,204,046
2023-02-10 2023-02-08 2.107 4,734,088 -13,600 0.14% 9,972,390
2023-02-01 2023-01-30 2.073 4,747,688 +18,134 0.14% 9,843,954
2023-01-31 2023-01-27 2.151 4,729,554 -9,067 0.14% 10,171,485
2023-01-30 2023-01-26 2.140 4,738,621 -9,067 0.14% 10,138,723
2023-01-18 2023-01-16 1.974 4,747,688 +27,201 0.14% 9,372,701
2023-01-04 2022-12-30 1.930 4,720,487 +9,067 0.14% 9,110,756
2022-12-21 2022-12-19 2.073 4,711,420 +15,414 0.14% 9,768,755
2022-12-20 2022-12-16 2.084 4,696,006 -27,201 0.14% 9,788,587
2022-12-19 2022-12-15 2.073 4,723,207 +27,201 0.14% 9,793,194
2022-12-16 2022-12-14 2.095 4,696,006 -9,067 0.14% 9,840,378
2022-12-14 2022-12-12 2.140 4,705,073 -21,761 0.14% 10,066,944
2022-12-13 2022-12-09 2.206 4,726,834 -65,283 0.14% 10,426,292
2022-12-09 2022-12-07 2.062 4,792,117 +5,440 0.14% 9,883,222
2022-12-05 2022-12-01 2.073 4,786,677 +45,336 0.14% 9,924,794
2022-12-02 2022-11-30 2.129 4,741,341 -45,336 0.14% 10,092,251
2022-12-01 2022-11-29 2.140 4,786,677 -41,709 0.14% 10,241,543
2022-11-23 2022-11-21 1.687 4,828,386 -16,321 0.14% 8,147,474
2022-11-18 2022-11-16 1.743 4,844,707 +36,269 0.14% 8,442,171
2022-11-16 2022-11-14 1.776 4,808,438 -9,067 0.14% 8,538,065
2022-11-15 2022-11-11 1.599 4,817,505 -9,067 0.14% 7,704,061
2022-11-14 2022-11-10 1.478 4,826,572 +13,600 0.14% 7,133,015
2022-11-11 2022-11-09 1.500 4,812,972 -27,201 0.14% 7,219,079
2022-11-08 2022-11-04 1.456 4,840,173 -90,672 0.14% 7,046,352
2022-11-01 2022-10-28 1.401 4,930,845 +152,328 0.14% 6,906,446
2022-10-21 2022-10-19 1.643 4,778,517 -90,671 0.14% 7,852,518
2022-10-18 2022-10-14 1.621 4,869,188 -13,601 0.14% 7,894,115
2022-10-13 2022-10-11 1.511 4,882,789 +13,601 0.14% 7,377,650
2022-10-12 2022-10-10 1.544 4,869,188 +9,067 0.14% 7,518,204
2022-10-03 2022-09-29 1.511 4,860,121 +39,896 0.14% 7,343,400
2022-09-21 2022-09-19 1.765 4,820,225 +50,776 0.14% 8,505,833
2022-09-14 2022-09-09 1.919 4,769,449 -18,135 0.14% 9,152,653
2022-08-16 2022-08-12 1.743 4,787,584 -21,761 0.14% 8,342,631
2022-08-15 2022-08-11 1.698 4,809,345 +21,761 0.14% 8,168,385
2022-08-12 2022-08-10 1.687 4,787,584 -9,067 0.14% 8,078,624
2022-08-09 2022-08-05 1.776 4,796,651 -22,668 0.14% 8,517,135
2022-08-08 2022-08-04 1.754 4,819,319 -45,335 0.14% 8,451,083
2022-08-04 2022-08-02 1.765 4,864,654 +18,134 0.14% 8,584,233
2022-07-28 2022-07-26 1.886 4,846,520 -36,269 0.14% 9,140,199
2022-07-27 2022-07-25 1.853 4,882,789 +108,509 0.14% 9,047,046
2022-07-26 2022-07-22 1.886 4,774,280 +7,254 0.14% 9,003,960
2022-07-21 2022-07-19 1.919 4,767,026 +9,067 0.14% 9,148,003
2022-07-18 2022-07-14 1.908 4,757,959 +9,067 0.14% 9,078,129
2022-07-15 2022-07-13 1.941 4,748,892 +9,068 0.14% 9,217,953
2022-07-08 2022-07-06 1.985 4,739,824 +9,067 0.14% 9,409,451
2022-07-04 2022-06-29 2.073 4,730,757 +31,735 0.14% 9,808,849
2022-06-27 2022-06-23 2.018 4,699,022 +27,201 0.14% 9,483,925
2022-06-21 2022-06-17 1.897 4,671,821 -22,668 0.14% 8,862,254
2022-06-09 2022-06-07 2.235 4,694,489 +355,732 0.14% 10,491,023
2022-06-02 2022-05-31 2.235 4,338,757 -21,031 0.14% 9,696,050
2022-05-13 2022-05-11 2.128 4,359,788 +21,031 0.14% 9,276,627
2022-05-11 2022-05-06 2.199 4,338,757 +21,032 0.14% 9,541,326
2022-04-26 2022-04-22 2.330 4,317,725 +21,031 0.14% 10,059,647
2022-04-14 2022-04-12 2.401 4,296,694 +21,032 0.14% 10,317,096
2022-04-08 2022-04-06 2.556 4,275,662 +30,285 0.14% 10,927,316
2022-04-06 2022-04-01 2.377 4,245,377 -23,555 0.14% 10,092,946
2022-03-24 2022-03-22 2.282 4,268,932 -24,397 0.14% 9,742,987
2022-03-22 2022-03-18 2.235 4,293,329 -4,206 0.14% 9,594,530
2022-03-21 2022-03-17 2.235 4,297,535 -1,683 0.14% 9,603,929
2022-03-18 2022-03-16 1.973 4,299,218 -23,555 0.14% 8,483,386
2022-03-17 2022-03-15 1.783 4,322,773 +16,825 0.14% 7,707,710
2022-03-16 2022-03-14 2.021 4,305,948 +65,618 0.14% 8,701,405
2022-03-15 2022-03-11 2.163 4,240,330 +18,508 0.14% 9,173,662
2022-03-09 2022-03-07 2.401 4,221,822 +10,095 0.14% 10,137,316
2022-01-14 2022-01-12 2.603 4,211,727 -1,682 0.13% 10,964,176
2022-01-13 2022-01-11 2.591 4,213,409 -16,826 0.13% 10,918,470
2022-01-11 2022-01-07 2.508 4,230,235 -49,634 0.14% 10,610,079
2022-01-07 2022-01-05 2.425 4,279,869 -15,142 0.14% 10,378,446
2021-12-29 2021-12-24 2.330 4,295,011 -1,683 0.14% 10,006,726
2021-11-25 2021-11-23 2.401 4,296,694 -16,825 0.14% 10,317,096
2021-11-16 2021-11-12 2.389 4,313,519 -42,063 0.14% 10,306,221
2021-11-15 2021-11-11 2.425 4,355,582 +15,143 0.14% 10,562,046
2021-11-11 2021-11-09 2.211 4,340,439 +42,063 0.14% 9,596,620
2021-10-28 2021-10-26 2.413 4,298,376 -6,730 0.14% 10,372,229
2021-10-19 2021-10-15 2.449 4,305,106 -60,571 0.14% 10,541,994
2021-10-18 2021-10-12 2.484 4,365,677 -10,095 0.14% 10,845,999
2021-10-04 2021-09-29 2.354 4,375,772 +6,730 0.14% 10,298,917
2021-09-30 2021-09-28 2.330 4,369,042 -23,555 0.14% 10,179,208
2021-09-27 2021-09-23 2.318 4,392,597 -16,825 0.14% 10,181,872
2021-09-23 2021-09-20 2.187 4,409,422 +23,555 0.14% 9,644,310
2021-09-21 2021-09-17 2.235 4,385,867 +23,555 0.14% 9,801,329
2021-09-09 2021-09-07 2.508 4,362,312 -25,237 0.14% 10,941,349
2021-09-06 2021-09-02 2.520 4,387,549 -25,238 0.14% 11,056,802
2021-09-03 2021-09-01 2.472 4,412,787 -917,811 0.14% 10,910,583
2021-07-30 2021-07-28 2.247 5,330,598 +2,081 0.17% 11,975,935
2021-07-29 2021-07-27 2.270 5,328,517 +16,825 0.17% 12,097,939
2021-07-28 2021-07-26 2.318 5,311,692 +27,761 0.17% 12,312,300
2021-07-22 2021-07-20 2.377 5,283,931 -16,825 0.17% 12,562,001
2021-07-09 2021-07-07 2.389 5,300,756 -8,412 0.17% 12,665,010
2021-07-02 2021-06-29 2.389 5,309,168 -33,651 0.17% 12,685,109
2021-06-24 2021-06-22 2.366 5,342,819 +5,889 0.17% 12,638,491
2021-06-23 2021-06-21 2.377 5,336,930 +42,063 0.17% 12,688,000
2021-06-22 2021-06-18 2.377 5,294,867 +42,063 0.17% 12,588,000
2021-06-18 2021-06-16 2.413 5,252,804 -1,073,443 0.17% 12,675,319
2021-06-17 2021-06-15 2.461 6,326,247 +8,412 0.21% 15,566,399
2021-06-15 2021-06-10 2.799 6,317,835 +361,019 0.21% 17,682,637
2021-06-08 2021-06-04 2.824 5,956,816 -23,795 0.21% 16,822,401
2021-06-04 2021-06-02 2.761 5,980,611 +24,589 0.21% 16,512,600
2021-05-24 2021-05-20 2.811 5,956,022 -2,380 0.21% 16,745,069
2021-05-11 2021-05-07 2.811 5,958,402 +39,659 0.21% 16,751,760
2021-05-10 2021-05-06 2.786 5,918,743 +9,518 0.20% 16,491,021
2021-05-06 2021-05-04 2.761 5,909,225 +7,932 0.20% 16,315,501
2021-04-29 2021-04-27 2.811 5,901,293 +31,728 0.20% 16,591,201
2021-04-27 2021-04-23 2.837 5,869,565 +21,416 0.20% 16,649,999
2021-04-26 2021-04-22 2.837 5,848,149 -1,096,974 0.20% 16,589,249
2021-04-19 2021-04-15 2.849 6,945,123 +12,690 0.24% 19,788,559
2021-04-13 2021-04-09 2.874 6,932,433 +39,660 0.24% 19,927,201
2021-04-09 2021-04-07 2.887 6,892,773 +39,659 0.24% 19,900,099
2021-03-25 2021-03-23 2.963 6,853,114 +15,864 0.24% 20,304,000
2021-03-24 2021-03-22 3.013 6,837,250 +17,450 0.24% 20,601,799
2021-03-23 2021-03-19 3.064 6,819,800 +31,727 0.23% 20,893,139
2021-03-19 2021-03-17 3.215 6,788,073 -7,932 0.23% 21,822,900
2021-03-17 2021-03-15 3.152 6,796,005 -7,932 0.23% 21,420,001
2021-03-15 2021-03-11 2.975 6,803,937 -29,347 0.23% 20,244,081
2021-03-12 2021-03-10 2.938 6,833,284 -31,728 0.24% 20,072,949
2021-03-11 2021-03-09 2.963 6,865,012 -1,259,577 0.24% 20,339,250
2021-03-10 2021-03-08 2.988 8,124,589 -1,048,590 0.28% 24,275,911
2021-03-09 2021-03-05 3.013 9,173,179 -396,592 0.32% 27,640,351
2021-03-08 2021-03-04 3.051 9,569,771 +31,727 0.33% 29,197,300
2021-03-05 2021-03-03 3.051 9,538,044 -15,863 0.33% 29,100,501
2021-03-04 2021-03-02 3.038 9,553,907 -396,593 0.33% 29,028,449
2021-03-03 2021-03-01 3.013 9,950,500 +7,932 0.34% 29,982,551
2021-03-02 2021-02-26 3.001 9,942,568 +467,979 0.34% 29,833,301
2021-03-01 2021-02-25 3.089 9,474,589 -23,795 0.33% 29,265,250
2021-02-25 2021-02-23 3.026 9,498,384 +31,727 0.33% 28,739,999
2021-02-24 2021-02-22 2.963 9,466,657 +1,994,859 0.33% 28,047,250
2021-02-22 2021-02-18 2.874 7,471,798 -39,659 0.26% 21,477,600
2021-02-19 2021-02-17 2.938 7,511,457 -177,674 0.26% 22,065,099
2021-02-18 2021-02-16 2.900 7,689,131 -15,863 0.26% 22,296,201
2021-02-17 2021-02-11 2.862 7,704,994 -20,623 0.27% 22,050,779
2021-02-10 2021-02-08 2.786 7,725,617 +60,282 0.27% 21,525,400
2021-02-09 2021-02-05 2.799 7,665,335 -396,592 0.26% 21,454,080
2021-02-08 2021-02-04 2.786 8,061,927 +15,863 0.28% 22,462,439
2021-01-29 2021-01-27 2.900 8,046,064 -396,592 0.28% 23,331,201
2021-01-28 2021-01-26 2.874 8,442,656 +7,932 0.29% 24,268,321
2021-01-27 2021-01-25 2.887 8,434,724 +7,932 0.29% 24,351,860
2021-01-22 2021-01-20 3.051 8,426,792 -39,659 0.29% 25,710,080
2021-01-21 2021-01-19 3.076 8,466,451 -39,660 0.29% 26,044,559
2021-01-18 2021-01-14 2.938 8,506,111 +3,966 0.29% 24,986,921
2021-01-14 2021-01-12 2.938 8,502,145 -12,691 0.29% 24,975,271
2021-01-12 2021-01-08 2.811 8,514,836 +23,796 0.29% 23,939,051
2021-01-08 2021-01-06 2.849 8,491,040 +15,864 0.29% 24,193,300
2021-01-04 2020-12-29 2.849 8,475,176 +12,691 0.29% 24,148,099
2020-12-30 2020-12-28 2.837 8,462,485 +39,659 0.29% 24,005,249
2020-12-29 2020-12-24 2.811 8,422,826 -7,932 0.29% 23,680,369
2020-12-18 2020-12-16 2.849 8,430,758 +7,932 0.29% 24,021,540
2020-12-15 2020-12-11 2.837 8,422,826 +7,932 0.29% 23,892,749
2020-11-24 2020-11-20 3.089 8,414,894 -7,932 0.29% 25,992,049
2020-11-13 2020-11-11 3.202 8,422,826 +23,795 0.29% 26,972,259
2020-10-28 2020-10-23 2.938 8,399,031 -29,347 0.29% 24,672,371
2020-10-09 2020-10-07 2.774 8,428,378 +9,518 0.29% 23,377,199
2020-09-17 2020-09-15 2.975 8,418,860 -158,637 0.29% 25,049,039
2020-09-04 2020-09-02 3.038 8,577,497 -7,932 0.30% 26,061,739
2020-07-20 2020-07-16 3.139 8,585,429 +7,932 0.30% 26,951,760
2020-07-13 2020-07-09 3.354 8,577,497 -7,932 0.30% 28,765,239
2020-07-09 2020-07-07 3.316 8,585,429 +7,932 0.30% 28,467,120
2020-07-02 2020-06-29 2.912 8,577,497 -793 0.30% 24,980,339
2020-06-18 2020-06-16 3.240 8,578,290 -15,864 0.30% 27,794,549
2020-06-16 2020-06-12 3.215 8,594,154 -15,864 0.30% 27,629,250
2020-06-15 2020-06-11 3.215 8,610,018 +7,932 0.30% 27,680,251
2020-06-11 2020-06-09 3.777 8,602,086 +7,932 0.30% 32,492,230
2020-06-10 2020-06-08 3.709 8,594,154 +648,440 0.30% 31,876,307
2020-06-05 2020-06-03 3.600 7,945,714 -49,867 0.30% 28,604,399
2020-06-04 2020-06-02 3.627 7,995,581 +14,667 0.30% 29,001,979
2020-05-11 2020-05-07 3.559 7,980,914 +7,333 0.30% 28,404,628
2020-05-08 2020-05-06 3.573 7,973,581 +34,467 0.30% 28,487,260
2020-05-07 2020-05-05 3.491 7,939,114 +15,400 0.30% 27,714,559
2020-03-30 2020-03-26 3.600 7,923,714 +22,000 0.30% 28,525,199
2020-03-27 2020-03-25 3.750 7,901,714 +52,067 0.29% 29,631,250
2020-03-26 2020-03-24 3.423 7,849,647 +7,333 0.29% 26,867,040
2020-03-25 2020-03-23 3.095 7,842,314 -16,133 0.29% 24,275,381
2020-03-20 2020-03-18 3.191 7,858,447 +2,933 0.29% 25,075,440
2020-03-18 2020-03-16 3.464 7,855,514 +9,534 0.29% 27,208,481
2020-03-17 2020-03-13 3.614 7,845,980 +4,400 0.29% 28,352,349
2020-03-16 2020-03-12 3.764 7,841,580 -14,667 0.29% 29,512,679
2020-03-13 2020-03-11 3.873 7,856,247 +7,333 0.29% 30,424,920
2020-03-09 2020-03-05 4.159 7,848,914 +14,667 0.29% 32,644,151
2020-03-03 2020-02-28 3.995 7,834,247 -7,333 0.29% 31,301,190
2020-02-28 2020-02-26 4.064 7,841,580 -7,334 0.29% 31,865,139
2020-02-27 2020-02-25 4.091 7,848,914 +45,467 0.29% 32,109,001
2020-02-25 2020-02-21 4.145 7,803,447 +14,667 0.29% 32,348,641
2020-02-20 2020-02-18 4.227 7,788,780 +7,333 0.29% 32,925,100
2020-02-18 2020-02-14 4.323 7,781,447 -14,666 0.29% 33,636,872
2020-02-13 2020-02-11 4.282 7,796,113 -110,001 0.29% 33,381,338
2020-02-11 2020-02-07 4.173 7,906,114 +14,667 0.29% 32,989,860
2020-02-10 2020-02-06 4.241 7,891,447 +195,068 0.29% 33,466,709
2020-01-30 2020-01-24 4.486 7,696,379 +220,001 0.29% 34,528,548
2020-01-29 2020-01-22 4.555 7,476,378 -19,067 0.28% 34,051,299
2020-01-21 2020-01-17 4.705 7,495,445 +146,668 0.28% 35,262,450
2020-01-20 2020-01-16 4.623 7,348,777 +502,336 0.27% 33,971,188
2020-01-17 2020-01-15 4.405 6,846,441 +53,534 0.25% 30,155,280
2020-01-16 2020-01-14 4.718 6,792,907 -11,000 0.25% 32,049,978
2020-01-15 2020-01-13 4.705 6,803,907 -5,867 0.25% 32,009,098
2020-01-13 2020-01-09 4.718 6,809,774 +5,867 0.25% 32,129,559
2020-01-09 2020-01-07 4.664 6,803,907 -3,667 0.25% 31,730,758
2020-01-08 2020-01-06 4.691 6,807,574 -29,334 0.25% 31,933,519
2020-01-03 2019-12-31 4.405 6,836,908 -9,533 0.25% 30,113,292
2019-12-30 2019-12-24 4.241 6,846,441 -3,667 0.25% 29,034,960
2019-12-27 2019-12-20 4.227 6,850,108 +14,667 0.26% 28,957,101
2019-12-23 2019-12-19 4.214 6,835,441 -7,333 0.25% 28,801,890
2019-12-20 2019-12-18 4.105 6,842,774 -7,334 0.25% 28,086,309
2019-12-18 2019-12-16 4.023 6,850,108 -7,333 0.26% 27,555,951
2019-12-13 2019-12-11 3.927 6,857,441 +7,333 0.26% 26,930,880
2019-11-28 2019-11-26 3.859 6,850,108 -11,733 0.26% 26,435,031
2019-11-19 2019-11-15 3.845 6,861,841 -1,467 0.26% 26,386,740
2019-11-18 2019-11-14 3.832 6,863,308 -88,000 0.26% 26,298,791
2019-11-15 2019-11-13 3.845 6,951,308 +11,733 0.26% 26,730,779
2019-11-11 2019-11-07 4.105 6,939,575 -36,667 0.26% 28,483,630
2019-10-11 2019-10-09 3.750 6,976,242 -8,067 0.26% 26,160,751
2019-10-10 2019-10-08 3.723 6,984,309 -3,666 0.26% 26,000,522
2019-10-02 2019-09-27 3.668 6,987,975 -7,334 0.26% 25,633,009
2019-09-04 2019-09-02 3.723 6,995,309 -73,333 0.26% 26,041,472
2019-08-30 2019-08-28 3.805 7,068,642 -146,668 0.26% 26,892,809
2019-08-29 2019-08-27 3.845 7,215,310 -11,000 0.27% 27,745,980
2019-08-27 2019-08-23 3.832 7,226,310 +73,334 0.27% 27,689,740
2019-08-23 2019-08-21 3.805 7,152,976 -7,334 0.27% 27,213,659
2019-08-06 2019-08-02 3.805 7,160,310 -220,001 0.27% 27,241,562
2019-07-25 2019-07-23 3.941 7,380,311 +7,333 0.27% 29,084,960
2019-07-18 2019-07-16 4.077 7,372,978 -40,333 0.27% 30,061,462
2019-07-17 2019-07-15 4.050 7,413,311 -5,867 0.28% 30,023,730
2019-07-16 2019-07-12 3.995 7,419,178 -7,333 0.28% 29,642,811
2019-07-15 2019-07-11 3.927 7,426,511 +7,333 0.28% 29,165,759
2019-07-11 2019-07-09 3.927 7,419,178 +8,067 0.28% 29,136,961
2019-07-08 2019-07-04 4.023 7,411,111 -7,333 0.28% 29,812,700
2019-07-03 2019-06-28 3.900 7,418,444 -14,667 0.28% 28,931,758
2019-06-17 2019-06-13 3.873 7,433,111 -15,400 0.28% 28,786,239
2019-06-11 2019-06-06 3.914 7,448,511 -27,867 0.28% 29,150,589
2019-06-10 2019-06-05 3.912 7,476,378 +21,267 0.28% 29,247,222
2019-06-06 2019-06-04 3.869 7,455,111 +343,769 0.28% 28,844,713
2019-06-05 2019-06-03 3.883 7,111,342 -5,603 0.28% 27,616,159
2019-06-04 2019-05-31 3.855 7,116,945 +13,307 0.28% 27,434,698
2019-05-30 2019-05-28 3.741 7,103,638 -14,008 0.28% 26,572,042
2019-05-27 2019-05-23 3.798 7,117,646 +5,603 0.28% 27,030,920
2019-05-20 2019-05-16 4.126 7,112,043 +5,604 0.28% 29,345,062
2019-05-14 2019-05-09 4.283 7,106,439 +37,822 0.28% 30,437,999
2019-04-25 2019-04-23 4.726 7,068,617 +26,616 0.28% 33,404,522
2019-04-23 2019-04-17 5.054 7,042,001 -18,211 0.27% 35,591,161
2019-04-18 2019-04-16 5.040 7,060,212 -11,907 0.28% 35,582,402
2019-04-11 2019-04-09 5.011 7,072,119 -7,004 0.28% 35,440,471
2019-04-10 2019-04-08 4.926 7,079,123 +18,211 0.28% 34,869,150
2019-04-08 2019-04-03 5.026 7,060,912 -30,818 0.28% 35,485,120
2019-04-04 2019-04-02 5.011 7,091,730 +16,109 0.28% 35,538,748
2019-04-03 2019-04-01 4.854 7,075,621 -114,168 0.28% 34,346,801
2019-04-02 2019-03-29 4.369 7,189,789 +51,131 0.28% 31,410,900
2019-03-19 2019-03-15 4.340 7,138,658 -9,806 0.28% 30,983,678
2019-03-18 2019-03-14 4.283 7,148,464 -46,228 0.28% 30,617,999
2019-03-14 2019-03-12 4.240 7,194,692 +25,916 0.28% 30,507,841
2019-03-13 2019-03-11 4.169 7,168,776 +35,020 0.28% 29,886,198
2019-03-12 2019-03-08 4.197 7,133,756 +28,017 0.28% 29,943,902
2019-03-07 2019-03-05 4.483 7,105,739 -34,320 0.28% 31,855,301
2019-03-05 2019-03-01 4.383 7,140,059 -21,013 0.28% 31,295,579
2019-02-28 2019-02-26 4.269 7,161,072 +7,004 0.28% 30,569,761
2019-02-27 2019-02-25 4.326 7,154,068 -51,831 0.28% 30,948,422
2019-02-25 2019-02-21 4.240 7,205,899 +44,827 0.28% 30,555,362
2019-02-22 2019-02-20 4.226 7,161,072 -56,033 0.28% 30,263,041
2019-02-21 2019-02-19 4.098 7,217,105 +42,025 0.28% 29,572,479
2019-02-20 2019-02-18 4.140 7,175,080 +13,308 0.28% 29,707,599
2019-02-14 2019-02-12 4.169 7,161,772 -28,017 0.28% 29,856,999
2019-02-13 2019-02-11 4.226 7,189,789 +14,008 0.28% 30,384,400
2019-02-12 2019-02-08 4.312 7,175,781 +9,106 0.28% 30,939,902
2019-02-11 2019-02-04 4.126 7,166,675 +14,008 0.28% 29,570,479
2019-02-01 2019-01-30 3.841 7,152,667 -70,042 0.28% 27,470,281
2019-01-31 2019-01-29 3.726 7,222,709 +35,021 0.28% 26,914,322
2019-01-30 2019-01-28 3.741 7,187,688 +35,021 0.28% 26,886,441
2019-01-24 2019-01-22 3.669 7,152,667 +4,903 0.28% 26,244,841
2019-01-15 2019-01-11 3.626 7,147,764 -21,012 0.28% 25,920,700
2018-12-12 2018-12-10 3.569 7,168,776 -35,722 0.28% 25,587,499
2018-12-04 2018-11-30 3.798 7,204,498 +7,004 0.28% 27,360,761
2018-11-09 2018-11-07 3.541 7,197,494 -9,805 0.28% 25,484,482
2018-11-06 2018-11-02 3.541 7,207,299 -9,106 0.28% 25,519,199
2018-10-19 2018-10-16 3.369 7,216,405 -10,506 0.28% 24,315,081
2018-10-15 2018-10-11 3.327 7,226,911 +10,506 0.28% 24,040,940
2018-09-26 2018-09-21 4.140 7,216,405 -10,506 0.28% 29,878,701
2018-09-24 2018-09-20 4.012 7,226,911 +7,004 0.28% 28,993,580
2018-09-21 2018-09-19 4.040 7,219,907 -3,502 0.28% 29,171,640
2018-09-20 2018-09-18 3.969 7,223,409 -7,004 0.28% 28,670,140
2018-09-18 2018-09-14 3.941 7,230,413 +10,506 0.28% 28,491,479
2018-09-17 2018-09-13 3.912 7,219,907 -7,004 0.28% 28,243,920
2018-09-07 2018-09-05 3.998 7,226,911 +7,004 0.28% 28,890,400
2018-09-06 2018-09-04 4.183 7,219,907 +7,004 0.28% 30,202,440
2018-09-03 2018-08-30 4.426 7,212,903 -7,004 0.28% 31,923,801
2018-08-23 2018-08-21 4.440 7,219,907 -14,008 0.28% 32,057,880
2018-08-21 2018-08-17 4.226 7,233,915 +14,008 0.28% 30,570,879
2018-08-06 2018-08-02 4.283 7,219,907 +6,304 0.28% 30,924,000
2018-07-19 2018-07-17 4.412 7,213,603 +14,008 0.28% 31,823,909
2018-07-17 2018-07-13 4.469 7,199,595 +7,004 0.28% 32,173,271
2018-07-04 2018-06-29 4.626 7,192,591 +21,013 0.28% 33,271,562
2018-07-03 2018-06-28 4.426 7,171,578 +21,012 0.28% 31,740,900
2018-06-29 2018-06-27 4.497 7,150,566 +7,005 0.28% 32,158,352
2018-06-26 2018-06-22 5.083 7,143,561 +21,012 0.28% 36,308,438
2018-06-25 2018-06-21 5.097 7,122,549 +35,021 0.28% 36,303,331
2018-06-13 2018-06-11 5.397 7,087,528 -9,806 0.28% 38,249,820
2018-06-12 2018-06-08 5.368 7,097,334 +7,004 0.28% 38,100,081
2018-06-08 2018-06-06 5.810 7,090,330 +242,943 0.28% 41,194,892
2018-06-07 2018-06-05 5.840 6,847,387 -24,351 0.28% 39,985,851
2018-06-06 2018-06-04 5.825 6,871,738 -20,969 0.28% 40,026,460
2018-06-05 2018-06-01 5.588 6,892,707 +33,821 0.28% 38,518,201
2018-06-01 2018-05-30 5.440 6,858,886 +16,911 0.28% 37,315,200
2018-05-30 2018-05-28 5.633 6,841,975 +3,382 0.28% 38,538,147
2018-05-29 2018-05-25 5.588 6,838,593 -3,382 0.28% 38,215,798
2018-05-24 2018-05-21 5.677 6,841,975 +37,879 0.28% 38,841,597
2018-05-21 2018-05-17 5.544 6,804,096 +4,735 0.27% 37,721,250
2018-05-18 2018-05-16 5.603 6,799,361 -6,764 0.27% 38,097,079
2018-05-15 2018-05-11 5.470 6,806,125 -10,147 0.27% 37,229,398
2018-05-11 2018-05-09 5.396 6,816,272 +13,529 0.28% 36,781,052
2018-05-08 2018-05-04 5.381 6,802,743 -14,205 0.27% 36,607,479
2018-05-07 2018-05-03 5.426 6,816,948 -10,146 0.28% 36,986,260
2018-04-27 2018-04-25 5.470 6,827,094 +10,146 0.28% 37,344,098
2018-04-26 2018-04-24 5.544 6,816,948 -14,205 0.28% 37,792,500
2018-04-25 2018-04-23 5.337 6,831,153 -40,585 0.28% 36,457,391
2018-04-24 2018-04-20 5.396 6,871,738 +6,764 0.28% 37,080,350
2018-04-19 2018-04-17 5.455 6,864,974 +6,088 0.28% 37,449,811
2018-04-18 2018-04-16 5.559 6,858,886 +10,146 0.28% 38,126,400
2018-04-17 2018-04-13 5.736 6,848,740 -6,764 0.28% 39,285,002
2018-04-09 2018-04-04 5.544 6,855,504 +101,463 0.28% 38,006,251
2018-04-06 2018-04-03 5.588 6,754,041 +6,764 0.27% 37,743,300
2018-04-04 2018-03-29 5.707 6,747,277 +40,585 0.27% 38,503,501
2018-03-27 2018-03-23 5.677 6,706,692 +43,291 0.27% 38,073,601
2018-03-26 2018-03-22 5.899 6,663,401 +13,528 0.27% 39,305,490
2018-03-23 2018-03-21 5.884 6,649,873 +217,131 0.27% 39,127,383
2018-03-21 2018-03-19 6.298 6,432,742 +3,382 0.26% 40,512,599
2018-03-20 2018-03-16 6.401 6,429,360 -37,203 0.26% 41,156,650
2018-03-12 2018-03-08 6.017 6,466,563 -6,764 0.26% 38,909,199
2018-03-05 2018-03-01 5.943 6,473,327 +13,528 0.26% 38,471,398
2018-03-02 2018-02-28 5.913 6,459,799 +47,349 0.26% 38,200,001
2018-03-01 2018-02-27 5.884 6,412,450 +10,147 0.26% 37,730,402
2018-02-27 2018-02-23 6.165 6,402,303 -47,350 0.26% 39,469,048
2018-02-23 2018-02-21 6.254 6,449,653 -12,852 0.26% 40,333,052
2018-02-21 2018-02-15 6.298 6,462,505 -27,733 0.26% 40,700,043
2018-02-20 2018-02-13 5.573 6,490,238 +114,991 0.26% 36,173,151
2018-02-14 2018-02-12 5.485 6,375,247 +12,852 0.26% 34,966,752
2018-02-09 2018-02-07 5.751 6,362,395 -102,815 0.26% 36,589,342
2018-02-08 2018-02-06 5.913 6,465,210 -32,468 0.26% 38,231,998
2018-02-06 2018-02-02 6.446 6,497,678 +202,925 0.26% 41,882,158
2018-02-05 2018-02-01 6.283 6,294,753 +10,147 0.25% 39,550,502
2018-02-01 2018-01-30 6.446 6,284,606 -41,262 0.25% 40,508,757
2018-01-31 2018-01-29 6.667 6,325,868 -94,699 0.26% 42,177,520
2018-01-30 2018-01-26 6.771 6,420,567 +94,023 0.26% 43,473,363
2018-01-29 2018-01-25 6.490 6,326,544 -275,303 0.26% 41,059,667
2018-01-26 2018-01-24 6.534 6,601,847 +270,568 0.27% 43,139,201
2018-01-25 2018-01-23 6.505 6,331,279 +2,705 0.26% 41,183,998
2018-01-24 2018-01-22 6.460 6,328,574 -46,673 0.26% 40,885,722
2018-01-23 2018-01-19 6.150 6,375,247 +18,264 0.26% 39,208,003
2018-01-22 2018-01-18 5.973 6,356,983 +13,528 0.26% 37,967,918
2018-01-19 2018-01-17 6.032 6,343,455 +13,528 0.26% 38,262,241
2018-01-18 2018-01-16 6.165 6,329,927 +6,765 0.26% 39,022,863
2018-01-17 2018-01-15 6.032 6,323,162 -612,159 0.26% 38,139,838
2018-01-16 2018-01-12 6.268 6,935,321 +3,382 0.28% 43,472,718
2018-01-15 2018-01-11 6.342 6,931,939 -6,764 0.28% 43,963,919
2018-01-12 2018-01-10 6.387 6,938,703 -33,821 0.28% 44,314,558
2018-01-11 2018-01-09 6.357 6,972,524 -716,328 0.28% 44,324,398
2018-01-10 2018-01-08 6.549 7,688,852 +18,940 0.31% 50,355,812
2018-01-09 2018-01-05 6.549 7,669,912 +13,528 0.31% 50,231,770
2018-01-08 2018-01-04 6.342 7,656,384 -6,764 0.31% 48,558,512
2018-01-05 2018-01-03 6.254 7,663,148 -2,029 0.31% 47,921,671
2018-01-04 2018-01-02 6.327 7,665,177 -148,812 0.31% 48,500,959
2018-01-03 2017-12-29 6.017 7,813,989 -6,088 0.32% 47,016,639
2018-01-02 2017-12-28 6.061 7,820,077 -135,284 0.32% 47,400,100
2017-12-29 2017-12-27 6.032 7,955,361 -331,445 0.32% 47,984,882
2017-12-27 2017-12-21 6.017 8,286,806 -3,382 0.33% 49,861,571
2017-12-22 2017-12-20 5.987 8,290,188 -81,847 0.33% 49,636,800
2017-12-21 2017-12-19 6.180 8,372,035 +8,794 0.34% 51,735,862
2017-12-20 2017-12-18 6.165 8,363,241 -27,057 0.34% 51,557,879
2017-12-19 2017-12-15 6.268 8,390,298 -8,793 0.34% 52,592,960
2017-12-18 2017-12-14 6.283 8,399,091 +5,411 0.34% 52,772,247
2017-12-15 2017-12-13 6.209 8,393,680 -14,881 0.34% 52,117,800
2017-12-14 2017-12-12 6.239 8,408,561 +25,027 0.34% 52,458,818
2017-12-13 2017-12-11 6.283 8,383,534 +6,764 0.34% 52,674,501
2017-12-11 2017-12-07 5.677 8,376,770 -2,705 0.34% 47,554,562
2017-12-08 2017-12-06 5.692 8,379,475 -4,735 0.34% 47,693,798
2017-12-07 2017-12-05 5.647 8,384,210 -21,646 0.34% 47,348,899
2017-12-06 2017-12-04 5.810 8,405,856 +6,765 0.34% 48,838,112
2017-12-05 2017-12-01 5.573 8,399,091 +14,881 0.34% 46,812,088
2017-12-01 2017-11-29 5.026 8,384,210 +20,292 0.34% 42,142,999
2017-11-29 2017-11-27 4.908 8,363,918 +14,205 0.34% 41,051,802
2017-11-23 2017-11-21 4.997 8,349,713 -3,382 0.34% 41,722,721
2017-11-22 2017-11-20 4.879 8,353,095 +6,764 0.34% 40,751,700
2017-11-21 2017-11-17 5.071 8,346,331 +3,382 0.34% 42,322,771
2017-11-20 2017-11-16 5.160 8,342,949 +8,794 0.34% 43,045,662
2017-11-16 2017-11-14 5.248 8,334,155 -76,436 0.34% 43,739,549
2017-11-15 2017-11-13 5.248 8,410,591 -54,113 0.34% 44,140,702
2017-11-10 2017-11-08 5.219 8,464,704 -7,441 0.34% 44,174,420
2017-11-08 2017-11-06 5.337 8,472,145 +135,284 0.34% 45,215,252
2017-11-06 2017-11-02 5.573 8,336,861 +6,764 0.34% 46,465,251
2017-11-03 2017-11-01 5.603 8,330,097 +10,147 0.34% 46,673,852
2017-11-01 2017-10-30 5.618 8,319,950 -13,529 0.34% 46,739,998
2017-10-30 2017-10-26 5.780 8,333,479 -33,821 0.34% 48,171,201
2017-10-23 2017-10-19 5.588 8,367,300 +6,764 0.34% 46,758,601
2017-10-20 2017-10-18 5.780 8,360,536 -4,058 0.34% 48,327,603
2017-10-18 2017-10-16 5.825 8,364,594 +4,058 0.34% 48,722,040
2017-10-13 2017-10-11 5.840 8,360,536 +5,412 0.34% 48,822,003
2017-10-12 2017-10-10 5.973 8,355,124 -18,940 0.34% 49,902,079
2017-10-11 2017-10-09 5.869 8,374,064 -33,821 0.34% 49,148,600
2017-10-10 2017-10-06 6.002 8,407,885 +31,115 0.34% 50,465,801
2017-10-06 2017-10-03 5.899 8,376,770 +6,765 0.34% 49,412,162
2017-09-28 2017-09-26 5.928 8,370,005 -6,765 0.34% 49,619,738
2017-09-27 2017-09-25 5.766 8,376,770 +2,706 0.34% 48,297,602
2017-09-26 2017-09-22 6.475 8,374,064 -9,470 0.34% 54,224,400
2017-09-25 2017-09-21 6.727 8,383,534 -20,292 0.34% 56,392,701
2017-09-20 2017-09-18 6.682 8,403,826 -6,765 0.34% 56,156,478
2017-09-19 2017-09-15 6.534 8,410,591 -13,528 0.34% 54,958,283
2017-09-14 2017-09-12 6.490 8,424,119 -42,614 0.34% 54,673,061
2017-09-13 2017-09-11 6.490 8,466,733 -45,320 0.34% 54,949,628
2017-09-12 2017-09-08 6.342 8,512,053 -110,257 0.34% 53,985,358
2017-09-11 2017-09-07 6.416 8,622,310 -266,509 0.35% 55,321,983
2017-09-08 2017-09-06 6.268 8,888,819 -13,528 0.36% 55,717,843
2017-09-07 2017-09-05 6.150 8,902,347 +6,764 0.36% 54,749,760
2017-09-05 2017-09-01 6.076 8,895,583 +1,353 0.36% 54,050,611
2017-09-01 2017-08-30 5.973 8,894,230 -6,764 0.36% 53,121,960
2017-08-30 2017-08-28 5.633 8,900,994 +135,284 0.36% 50,135,789
2017-08-29 2017-08-25 5.692 8,765,710 -27,057 0.35% 49,892,148
2017-08-25 2017-08-22 5.633 8,792,767 +13,528 0.36% 49,526,189
2017-08-14 2017-08-10 5.766 8,779,239 +11,499 0.35% 50,618,101
2017-08-08 2017-08-04 5.766 8,767,740 -14,204 0.35% 50,551,802
2017-08-07 2017-08-03 5.751 8,781,944 +135,960 0.35% 50,503,868
2017-08-03 2017-08-01 5.973 8,645,984 -28,410 0.35% 51,639,278
2017-08-02 2017-07-31 6.061 8,674,394 +96,052 0.35% 52,578,401
2017-08-01 2017-07-28 6.047 8,578,342 +19,616 0.35% 51,869,378
2017-07-31 2017-07-27 5.854 8,558,726 -20,293 0.35% 50,105,879
2017-07-24 2017-07-20 5.677 8,579,019 -6,764 0.35% 48,702,721
2017-07-21 2017-07-19 5.647 8,585,783 -28,410 0.35% 48,487,260
2017-07-20 2017-07-18 5.322 8,614,193 +9,470 0.35% 45,846,002
2017-07-17 2017-07-13 5.293 8,604,723 +17,587 0.35% 45,541,182
2017-07-13 2017-07-11 5.500 8,587,136 -12,852 0.35% 47,225,401
2017-07-11 2017-07-07 5.500 8,599,988 -2,705 0.35% 47,296,081
2017-07-10 2017-07-06 5.500 8,602,693 -13,529 0.35% 47,310,957
2017-07-07 2017-07-05 5.307 8,616,222 -676 0.35% 45,729,421
2017-07-06 2017-07-04 5.293 8,616,898 +20,292 0.35% 45,605,619
2017-07-05 2017-07-03 5.381 8,596,606 +683,183 0.35% 46,260,762
2017-07-04 2017-06-30 5.071 7,913,423 -121,755 0.32% 40,127,571
2017-06-30 2017-06-28 4.967 8,035,178 +1,359,602 0.32% 39,913,439
2017-06-27 2017-06-23 4.967 6,675,576 +676,418 0.27% 33,159,838
2017-06-26 2017-06-22 5.012 5,999,158 -107,550 0.24% 30,065,911
2017-06-23 2017-06-21 4.834 6,106,708 -10,147 0.25% 29,521,558
2017-06-20 2017-06-16 4.701 6,116,855 +13,529 0.25% 28,756,742
2017-06-16 2017-06-14 4.775 6,103,326 +676,418 0.25% 29,144,289
2017-06-15 2017-06-13 4.864 5,426,908 -67,641 0.22% 26,395,672
2017-06-14 2017-06-12 4.819 5,494,549 -169,105 0.22% 26,480,978
2017-06-13 2017-06-09 4.938 5,663,654 -6,764 0.23% 27,965,820
2017-06-12 2017-06-08 4.967 5,670,418 +6,764 0.23% 28,166,879
2017-06-08 2017-06-06 5.041 5,663,654 +6,764 0.23% 28,551,930
2017-06-07 2017-06-05 4.967 5,656,890 -9,470 0.23% 28,099,681
2017-06-02 2017-05-31 4.879 5,666,360 -20,969 0.23% 27,644,101
2017-05-22 2017-05-18 4.361 5,687,329 -6,764 0.23% 24,803,601
2017-05-05 2017-05-02 4.524 5,694,093 +202,249 0.23% 25,759,080
2017-05-02 2017-04-27 4.701 5,491,844 +16,911 0.22% 25,818,421
2017-04-26 2017-04-24 4.731 5,474,933 +33,821 0.22% 25,900,799
2017-04-11 2017-04-07 4.775 5,441,112 +13,528 0.22% 25,982,119
2017-04-07 2017-04-05 4.819 5,427,584 +10,146 0.22% 26,158,240
2017-04-03 2017-03-30 4.805 5,417,438 -1,352 0.22% 26,029,252
2017-03-30 2017-03-28 4.893 5,418,790 +13,528 0.22% 26,516,408
2017-03-28 2017-03-24 5.130 5,405,262 +9,470 0.22% 27,728,769
2017-03-27 2017-03-23 5.130 5,395,792 -13,529 0.22% 27,680,189
2017-03-24 2017-03-22 4.953 5,409,321 -10,146 0.22% 26,789,952
2017-03-23 2017-03-21 4.849 5,419,467 -13,528 0.22% 26,279,361
2017-03-22 2017-03-20 4.953 5,432,995 +37,203 0.22% 26,907,199
2017-03-21 2017-03-17 5.086 5,395,792 -33,821 0.22% 27,440,879
2017-03-20 2017-03-16 5.174 5,429,613 +10,146 0.22% 28,094,499
2017-03-10 2017-03-08 5.115 5,419,467 -24,351 0.22% 27,721,521
2017-03-09 2017-03-07 4.997 5,443,818 -10,146 0.22% 27,202,240
2017-03-07 2017-03-03 4.746 5,453,964 -6,764 0.22% 25,882,229
2017-03-06 2017-03-02 4.790 5,460,728 -6,765 0.22% 26,156,518
2017-02-28 2017-02-24 4.893 5,467,493 +6,765 0.22% 26,754,732
2017-02-27 2017-02-23 5.041 5,460,728 +9,469 0.22% 27,528,928
2017-02-23 2017-02-21 4.997 5,451,259 -6,764 0.22% 27,239,422
2017-02-21 2017-02-17 4.908 5,458,023 -491,756 0.22% 26,789,081
2017-02-17 2017-02-15 5.174 5,949,779 -13,529 0.24% 30,785,999
2017-02-16 2017-02-14 5.100 5,963,308 -2,705 0.24% 30,415,202
2017-02-14 2017-02-10 5.041 5,966,013 -3,382 0.24% 30,076,199
2017-02-10 2017-02-08 5.100 5,969,395 +13,528 0.24% 30,446,248
2017-02-09 2017-02-07 4.938 5,955,867 +12,176 0.24% 29,408,700
2017-02-08 2017-02-06 4.997 5,943,691 -115,668 0.24% 29,700,058
2017-02-06 2017-02-02 4.465 6,059,359 -22,998 0.24% 27,053,160
2017-02-01 2017-01-25 4.524 6,082,357 +7,440 0.25% 27,515,519
2017-01-25 2017-01-23 4.613 6,074,917 -27,056 0.25% 28,020,722
2017-01-24 2017-01-20 4.553 6,101,973 +60,877 0.25% 27,784,678
2017-01-20 2017-01-18 4.583 6,041,096 -20,292 0.24% 27,686,101
2017-01-19 2017-01-17 4.672 6,061,388 -68,995 0.24% 28,316,759
2017-01-18 2017-01-16 4.332 6,130,383 -87,934 0.25% 26,554,590
2017-01-17 2017-01-13 4.465 6,218,317 -6,765 0.25% 27,762,858
2017-01-16 2017-01-12 4.539 6,225,082 -25,027 0.25% 28,253,212
2017-01-13 2017-01-11 4.228 6,250,109 -6,764 0.25% 26,426,400
2017-01-11 2017-01-09 3.977 6,256,873 +516,107 0.25% 24,882,499
2017-01-10 2017-01-06 4.006 5,740,766 -6,764 0.23% 22,999,771
2017-01-04 2016-12-30 3.799 5,747,530 +17,587 0.23% 21,837,290
2016-12-30 2016-12-28 3.726 5,729,943 +2,029 0.23% 21,346,920
2016-12-29 2016-12-23 3.681 5,727,914 -6,764 0.23% 21,085,321
2016-12-28 2016-12-22 3.666 5,734,678 +3,382 0.23% 21,025,440
2016-12-21 2016-12-19 3.740 5,731,296 -67,642 0.23% 21,436,690
2016-12-15 2016-12-13 3.814 5,798,938 +6,088 0.23% 22,118,341
2016-12-14 2016-12-12 3.755 5,792,850 -6,764 0.23% 21,752,560
2016-12-13 2016-12-09 3.859 5,799,614 -6,764 0.23% 22,378,139
2016-12-09 2016-12-07 3.829 5,806,378 -13,529 0.23% 22,232,558
2016-12-08 2016-12-06 3.785 5,819,907 -13,528 0.23% 22,026,241
2016-12-07 2016-12-05 3.740 5,833,435 +67,642 0.24% 21,818,719
2016-12-05 2016-12-01 3.859 5,765,793 -20,293 0.23% 22,247,639
2016-12-02 2016-11-30 3.578 5,786,086 +81,170 0.23% 20,700,681
2016-11-25 2016-11-23 3.726 5,704,916 -67,641 0.23% 21,253,681
2016-11-23 2016-11-21 3.681 5,772,557 -33,821 0.23% 21,249,658
2016-11-18 2016-11-16 3.726 5,806,378 -67,642 0.23% 21,631,678
2016-11-16 2016-11-14 3.785 5,874,020 -6,764 0.24% 22,231,039
2016-11-07 2016-11-03 3.592 5,880,784 +1,352 0.24% 21,126,418
2016-10-25 2016-10-20 3.740 5,879,432 -6,764 0.24% 21,990,761
2016-10-14 2016-10-12 3.666 5,886,196 -6,764 0.24% 21,580,961
2016-10-13 2016-10-11 3.607 5,892,960 +14,881 0.24% 21,257,280
2016-10-06 2016-10-04 3.873 5,878,079 -33,821 0.24% 22,767,801
2016-10-05 2016-10-03 3.962 5,911,900 -6,764 0.24% 23,423,201
2016-10-04 2016-09-30 3.903 5,918,664 +20,293 0.24% 23,100,000
2016-10-03 2016-09-29 3.814 5,898,371 -13,529 0.24% 22,497,599
2016-09-29 2016-09-27 3.740 5,911,900 -77,788 0.24% 22,112,201
2016-09-26 2016-09-22 3.770 5,989,688 -6,764 0.24% 22,580,250
2016-09-23 2016-09-21 3.770 5,996,452 -6,764 0.24% 22,605,750
2016-09-19 2016-09-14 3.548 6,003,216 -6,764 0.24% 21,299,999
2016-09-15 2016-09-13 3.533 6,009,980 +6,764 0.24% 21,235,148
2016-09-14 2016-09-12 3.533 6,003,216 -74,406 0.24% 21,211,249
2016-09-09 2016-09-07 3.666 6,077,622 -47,350 0.25% 22,282,799
2016-09-08 2016-09-06 3.519 6,124,972 -67,642 0.25% 21,550,901
2016-09-06 2016-09-02 3.400 6,192,614 -20,292 0.25% 21,056,502
2016-09-01 2016-08-30 3.267 6,212,906 -87,935 0.25% 20,298,850
2016-08-31 2016-08-29 3.341 6,300,841 +6,765 0.25% 21,051,902
2016-08-30 2016-08-26 3.312 6,294,076 -14,882 0.25% 20,843,199
2016-08-26 2016-08-24 3.356 6,308,958 +6,765 0.25% 21,172,292
2016-08-24 2016-08-22 3.385 6,302,193 -40,585 0.25% 21,335,929
2016-08-23 2016-08-19 3.385 6,342,778 -67,642 0.26% 21,473,328
2016-08-22 2016-08-18 3.415 6,410,420 -81,171 0.26% 21,891,869
2016-08-19 2016-08-17 3.430 6,491,591 -270,567 0.26% 22,265,041
2016-08-18 2016-08-16 3.459 6,762,158 -6,764 0.27% 23,392,980
2016-08-16 2016-08-12 3.445 6,768,922 +266,509 0.27% 23,316,309
2016-08-15 2016-08-11 3.400 6,502,413 +78,464 0.26% 22,109,899
2016-08-12 2016-08-10 3.356 6,423,949 -676 0.26% 21,558,191
2016-08-11 2016-08-09 3.474 6,424,625 -33,821 0.26% 22,320,300
2016-08-10 2016-08-08 3.252 6,458,446 -37,880 0.26% 21,005,600
2016-08-09 2016-08-05 3.208 6,496,326 -55,466 0.26% 20,840,682
2016-08-05 2016-08-03 3.045 6,551,792 +94,699 0.26% 19,953,160
2016-08-04 2016-08-01 3.090 6,457,093 +8,117 0.26% 19,951,139
2016-08-01 2016-07-28 3.090 6,448,976 -20,293 0.26% 19,926,059
2016-07-29 2016-07-27 3.105 6,469,269 +13,529 0.26% 20,084,401
2016-07-28 2016-07-26 3.105 6,455,740 -20,293 0.26% 20,042,399
2016-07-21 2016-07-19 3.193 6,476,033 -13,528 0.26% 20,679,840
2016-07-19 2016-07-15 3.297 6,489,561 +143,400 0.26% 21,394,619
2016-07-13 2016-07-11 3.031 6,346,161 -66,289 0.26% 19,233,101
2016-07-07 2016-07-05 2.986 6,412,450 -6,764 0.26% 19,149,601
2016-07-04 2016-06-29 2.883 6,419,214 -33,821 0.26% 18,505,501
2016-06-30 2016-06-28 2.838 6,453,035 +33,821 0.26% 18,316,801
2016-06-28 2016-06-24 2.838 6,419,214 -50,731 0.26% 18,220,801
2016-06-27 2016-06-23 2.927 6,469,945 +67,642 0.26% 18,938,699
2016-06-22 2016-06-20 2.868 6,402,303 -33,821 0.26% 18,362,099
2016-06-15 2016-06-13 2.898 6,436,124 +20,292 0.26% 18,649,399
2016-06-14 2016-06-10 2.957 6,415,832 +33,821 0.26% 18,970,001
2016-06-13 2016-06-08 3.075 6,382,011 -20,292 0.26% 19,624,801
2016-06-08 2016-06-06 3.016 6,402,303 +20,292 0.26% 19,308,599
2016-06-06 2016-06-02 2.972 6,382,011 -16,910 0.26% 18,964,351
2016-06-01 2016-05-30 2.957 6,398,921 -6,764 0.26% 18,919,999
2016-05-30 2016-05-26 2.942 6,405,685 -37,203 0.26% 18,845,299
2016-05-27 2016-05-25 2.942 6,442,888 -6,765 0.26% 18,954,749
2016-05-26 2016-05-24 2.898 6,449,653 +37,203 0.26% 18,688,601
2016-05-20 2016-05-18 2.868 6,412,450 -47,349 0.26% 18,391,201
2016-05-19 2016-05-17 2.898 6,459,799 +20,293 0.26% 18,718,000
2016-05-18 2016-05-16 2.868 6,439,506 +27,056 0.26% 18,468,799
2016-05-17 2016-05-13 2.853 6,412,450 +39,233 0.26% 18,296,401
2016-05-13 2016-05-11 2.957 6,373,217 -20,293 0.26% 18,843,999
2016-05-12 2016-05-10 2.957 6,393,510 +45,997 0.26% 18,904,000
2016-05-06 2016-05-04 3.045 6,347,513 -13,529 0.26% 19,331,039
2016-04-28 2016-04-26 3.105 6,361,042 -67,642 0.26% 19,748,401
2016-04-26 2016-04-22 3.134 6,428,684 +20,293 0.26% 20,148,481
2016-04-25 2016-04-21 3.164 6,408,391 +67,642 0.26% 20,274,360
2016-04-22 2016-04-20 3.149 6,340,749 -67,642 0.26% 19,966,619
2016-04-20 2016-04-18 3.105 6,408,391 +45,996 0.26% 19,895,400
2016-04-19 2016-04-15 3.193 6,362,395 +33,821 0.26% 20,316,961
2016-04-18 2016-04-14 3.193 6,328,574 +13,529 0.26% 20,208,961
2016-04-15 2016-04-13 3.223 6,315,045 -52,761 0.25% 20,352,479
2016-04-14 2016-04-12 3.134 6,367,806 +21,645 0.26% 19,957,680
2016-04-13 2016-04-11 3.149 6,346,161 +94,699 0.26% 19,983,661
2016-04-12 2016-04-08 3.090 6,251,462 +5,411 0.25% 19,315,780
2016-04-06 2016-04-01 3.105 6,246,051 -13,528 0.25% 19,391,401
2016-04-01 2016-03-30 3.119 6,259,579 +13,528 0.25% 19,525,940
2016-03-30 2016-03-24 3.119 6,246,051 -127,166 0.25% 19,483,741
2016-03-29 2016-03-23 3.282 6,373,217 -94,699 0.26% 20,916,839
2016-03-24 2016-03-22 3.430 6,467,916 -33,821 0.26% 22,183,840
2016-03-22 2016-03-18 3.430 6,501,737 +106,874 0.26% 22,299,840
2016-03-21 2016-03-17 3.430 6,394,863 -27,056 0.26% 21,933,281
2016-03-18 2016-03-16 3.415 6,421,919 +27,056 0.26% 21,931,138
2016-03-17 2016-03-15 3.489 6,394,863 -6,764 0.26% 22,311,441
2016-03-16 2016-03-14 3.548 6,401,627 -33,821 0.26% 22,713,600
2016-03-15 2016-03-11 3.474 6,435,448 +39,909 0.26% 22,357,901
2016-03-11 2016-03-09 3.459 6,395,539 -40,585 0.26% 22,124,700
2016-03-10 2016-03-08 3.533 6,436,124 -69,671 0.26% 22,740,849
2016-03-09 2016-03-07 3.548 6,505,795 -16,234 0.26% 23,083,199
2016-03-07 2016-03-03 3.445 6,522,029 -27,057 0.26% 22,465,859
2016-03-04 2016-03-02 3.445 6,549,086 -42,615 0.26% 22,559,059
2016-03-03 2016-03-01 3.223 6,591,701 +33,821 0.27% 21,244,101
2016-03-02 2016-02-29 3.134 6,557,880 -6,764 0.26% 20,553,401
2016-03-01 2016-02-26 3.164 6,564,644 -20,292 0.27% 20,768,701
2016-02-26 2016-02-24 3.164 6,584,936 -67,642 0.27% 20,832,899
2016-02-25 2016-02-23 3.164 6,652,578 -42,615 0.27% 21,046,899
2016-02-24 2016-02-22 3.282 6,695,193 -20,292 0.27% 21,973,561
2016-02-23 2016-02-19 3.223 6,715,485 -33,821 0.27% 21,643,039
2016-02-22 2016-02-18 3.149 6,749,306 +47,349 0.27% 21,253,140
2016-02-19 2016-02-17 3.001 6,701,957 +27,057 0.27% 20,113,241
2016-02-18 2016-02-16 3.045 6,674,900 -43,967 0.27% 20,328,080
2016-02-17 2016-02-15 2.957 6,718,867 -9,470 0.27% 19,865,999
2016-02-16 2016-02-12 2.779 6,728,337 +13,528 0.27% 18,700,360
2016-02-15 2016-02-11 2.957 6,714,809 +33,821 0.27% 19,854,001
2016-02-12 2016-02-05 3.001 6,680,988 +67,642 0.27% 20,050,310
2016-02-11 2016-02-04 3.016 6,613,346 +43,967 0.27% 19,945,080
2016-02-03 2016-02-01 3.045 6,569,379 -13,528 0.27% 20,006,721
2016-02-02 2016-01-29 3.090 6,582,907 -13,528 0.27% 20,339,880
2016-01-28 2016-01-26 2.868 6,596,435 +20,292 0.27% 18,918,879
2016-01-25 2016-01-21 2.883 6,576,143 +20,293 0.27% 18,957,900
2016-01-22 2016-01-20 2.972 6,555,850 +8,793 0.26% 19,480,919
2016-01-21 2016-01-19 3.164 6,547,057 +4,735 0.26% 20,713,060
2016-01-20 2016-01-18 3.031 6,542,322 -10,146 0.26% 19,827,600
2016-01-19 2016-01-15 3.105 6,552,468 -27,057 0.26% 20,342,699
2016-01-15 2016-01-13 3.164 6,579,525 +67,642 0.27% 20,815,780
2016-01-14 2016-01-12 3.164 6,511,883 +15,557 0.26% 20,601,780
2016-01-13 2016-01-11 3.208 6,496,326 +6,765 0.26% 20,840,682
2016-01-12 2016-01-08 3.385 6,489,561 +36,526 0.26% 21,970,259
2016-01-11 2016-01-07 3.341 6,453,035 +6,764 0.26% 21,560,401
2016-01-08 2016-01-06 3.548 6,446,271 +148,813 0.26% 22,872,002
2016-01-07 2016-01-05 3.548 6,297,458 +344,973 0.25% 22,343,999
2016-01-06 2016-01-04 3.533 5,952,485 +11,499 0.24% 21,032,001
2016-01-05 2015-12-31 3.740 5,940,986 -21,645 0.24% 22,220,991
2016-01-04 2015-12-29 3.799 5,962,631 -13,529 0.24% 22,654,549
2015-12-30 2015-12-28 3.785 5,976,160 -42,614 0.24% 22,617,602
2015-12-29 2015-12-24 3.755 6,018,774 -6,764 0.24% 22,600,920
2015-12-28 2015-12-22 3.785 6,025,538 -6,764 0.24% 22,804,480
2015-12-23 2015-12-21 3.711 6,032,302 -66,289 0.24% 22,384,179
2015-12-22 2015-12-18 3.681 6,098,591 -8,117 0.25% 22,449,839
2015-12-21 2015-12-17 3.666 6,106,708 +3,382 0.25% 22,389,439
2015-12-18 2015-12-16 3.578 6,103,326 +18,939 0.25% 21,835,659
2015-12-17 2015-12-15 3.548 6,084,387 +54,114 0.25% 21,588,002
2015-12-15 2015-12-11 3.474 6,030,273 -20,293 0.24% 20,950,250
2015-12-14 2015-12-10 3.563 6,050,566 -24,351 0.24% 21,557,452
2015-12-11 2015-12-09 3.726 6,074,917 -10,146 0.25% 22,632,121
2015-12-10 2015-12-08 3.681 6,085,063 +1,353 0.25% 22,400,040
2015-12-08 2015-12-04 3.785 6,083,710 -21,645 0.25% 23,024,640
2015-12-07 2015-12-03 3.814 6,105,355 -67,642 0.25% 23,287,078
2015-12-04 2015-12-02 3.859 6,172,997 +43,967 0.25% 23,818,859
2015-12-01 2015-11-27 3.548 6,129,030 -14,881 0.25% 21,746,399
2015-11-26 2015-11-24 3.681 6,143,911 -121,756 0.25% 22,616,669
2015-11-25 2015-11-23 3.814 6,265,667 +13,529 0.25% 23,898,541
2015-11-24 2015-11-20 3.799 6,252,138 +13,528 0.25% 23,754,509
2015-11-20 2015-11-18 3.711 6,238,610 +12,176 0.25% 23,149,730
2015-11-19 2015-11-17 3.592 6,226,434 +145,430 0.25% 22,368,148
2015-11-18 2015-11-16 3.533 6,081,004 -4,059 0.25% 21,486,099
2015-11-17 2015-11-13 3.637 6,085,063 +143,401 0.25% 22,130,160
2015-11-16 2015-11-12 3.785 5,941,662 -78,465 0.24% 22,487,039
2015-11-13 2015-11-11 3.755 6,020,127 +677 0.24% 22,606,001
2015-11-12 2015-11-10 3.799 6,019,450 +11,499 0.24% 22,870,429
2015-11-11 2015-11-09 3.903 6,007,951 -125,138 0.24% 23,448,479
2015-11-10 2015-11-06 3.932 6,133,089 -9,470 0.25% 24,118,221
2015-11-09 2015-11-05 3.888 6,142,559 +87,935 0.25% 23,883,032
2015-11-06 2015-11-04 3.918 6,054,624 -70,348 0.24% 23,720,150
2015-11-04 2015-11-02 3.814 6,124,972 -172,486 0.25% 23,361,901
2015-11-03 2015-10-30 3.726 6,297,458 +20,292 0.25% 23,461,198
2015-10-30 2015-10-28 3.726 6,277,166 +159,635 0.25% 23,385,601
2015-10-29 2015-10-27 3.918 6,117,531 -214,425 0.25% 23,966,600
2015-10-28 2015-10-26 3.932 6,331,956 -22,998 0.26% 24,900,261
2015-10-27 2015-10-23 3.903 6,354,954 -35,174 0.26% 24,802,800
2015-10-26 2015-10-22 3.711 6,390,128 +8,117 0.26% 23,711,971
2015-10-23 2015-10-20 3.740 6,382,011 -27,057 0.26% 23,870,551
2015-10-22 2015-10-19 3.681 6,409,068 -54,789 0.26% 23,592,752
2015-10-20 2015-10-16 3.711 6,463,857 +144,753 0.26% 23,985,558
2015-10-19 2015-10-15 3.711 6,319,104 -47,349 0.26% 23,448,421
2015-10-16 2015-10-14 3.607 6,366,453 +4,058 0.26% 22,965,280
2015-10-15 2015-10-13 3.726 6,362,395 -25,027 0.26% 23,703,121
2015-10-14 2015-10-12 3.652 6,387,422 +71,024 0.26% 23,324,210
2015-10-13 2015-10-09 3.504 6,316,398 -68,995 0.26% 22,131,060
2015-10-12 2015-10-08 3.533 6,385,393 +169,781 0.26% 22,561,601
2015-10-09 2015-10-07 3.578 6,215,612 +18,264 0.25% 22,237,381
2015-10-08 2015-10-06 3.371 6,197,348 +57,495 0.25% 20,889,359
2015-10-07 2015-10-05 3.445 6,139,853 -2,029 0.25% 21,149,411
2015-10-06 2015-10-02 3.430 6,141,882 -10,146 0.25% 21,065,600
2015-10-05 2015-09-30 3.149 6,152,028 +81,170 0.25% 19,372,349
2015-10-02 2015-09-29 3.001 6,070,858 +18,940 0.25% 18,219,250
2015-09-30 2015-09-25 3.252 6,051,918 -12,852 0.24% 19,683,399
2015-09-29 2015-09-24 3.208 6,064,770 -40,585 0.24% 19,456,219
2015-09-25 2015-09-23 3.267 6,105,355 -23,675 0.25% 19,947,458
2015-09-24 2015-09-22 3.385 6,129,030 -43,291 0.25% 20,749,689
2015-09-22 2015-09-18 3.430 6,172,321 -27,057 0.25% 21,170,000
2015-09-21 2015-09-17 3.208 6,199,378 -3,382 0.25% 19,888,051
2015-09-18 2015-09-16 3.193 6,202,760 +54,790 0.25% 19,807,201
2015-09-17 2015-09-15 3.105 6,147,970 +11,499 0.25% 19,086,900
2015-09-16 2015-09-14 3.164 6,136,471 -11,499 0.25% 19,414,081
2015-09-15 2015-09-11 3.208 6,147,970 -9,470 0.25% 19,723,130
2015-09-14 2015-09-10 3.179 6,157,440 -2,705 0.25% 19,571,451
2015-09-11 2015-09-09 3.238 6,160,145 -13,529 0.25% 19,944,329
2015-09-10 2015-09-08 3.164 6,173,674 -13,528 0.25% 19,531,781
2015-09-09 2015-09-07 2.853 6,187,202 -13,529 0.25% 17,653,710
2015-09-08 2015-09-04 2.809 6,200,731 +67,642 0.25% 17,417,301
2015-09-07 2015-09-02 2.883 6,133,089 -16,910 0.25% 17,680,651
2015-09-04 2015-09-01 2.957 6,149,999 -1,353 0.25% 18,184,000
2015-09-02 2015-08-31 3.060 6,151,352 +7,441 0.25% 18,824,580
2015-09-01 2015-08-28 3.223 6,143,911 -22,999 0.25% 19,800,939
2015-08-31 2015-08-27 3.134 6,166,910 +27,057 0.25% 19,328,041
2015-08-28 2015-08-26 2.898 6,139,853 -52,761 0.25% 17,790,920
2015-08-27 2015-08-25 2.868 6,192,614 +180,604 0.25% 17,760,701
2015-08-26 2015-08-24 3.075 6,012,010 +263,127 0.24% 18,487,041
2015-08-25 2015-08-21 3.666 5,748,883 +20,293 0.23% 21,077,521
2015-08-24 2015-08-20 3.770 5,728,590 +101,463 0.23% 21,595,949
2015-08-21 2015-08-19 3.947 5,627,127 +669,654 0.23% 22,211,728
2015-08-20 2015-08-18 3.932 4,957,473 +27,057 0.20% 19,495,140
2015-08-19 2015-08-17 4.051 4,930,416 +2,706 0.20% 19,971,859
2015-08-18 2015-08-14 4.139 4,927,710 +10,146 0.20% 20,397,998
2015-08-17 2015-08-13 4.125 4,917,564 -13,529 0.20% 20,283,299
2015-08-14 2015-08-12 4.110 4,931,093 -37,203 0.20% 20,266,202
2015-08-13 2015-08-11 4.258 4,968,296 -83,199 0.20% 21,153,602
2015-08-12 2015-08-10 4.524 5,051,495 -52,761 0.20% 22,852,080
2015-08-11 2015-08-07 4.302 5,104,256 +20,293 0.21% 21,958,861
2015-08-10 2015-08-06 4.228 5,083,963 +52,084 0.21% 21,495,759
2015-08-07 2015-08-05 4.273 5,031,879 +27,057 0.20% 21,498,710
2015-08-06 2015-08-04 4.302 5,004,822 +20,292 0.20% 21,531,089
2015-08-05 2015-08-03 4.317 4,984,530 -31,115 0.20% 21,517,482
2015-08-04 2015-07-31 4.332 5,015,645 +32,468 0.20% 21,725,950
2015-07-31 2015-07-29 4.361 4,983,177 +2,029 0.20% 21,732,651
2015-07-30 2015-07-28 4.287 4,981,148 +94,023 0.20% 21,355,602
2015-07-29 2015-07-27 4.391 4,887,125 -633,805 0.20% 21,458,248
2015-07-28 2015-07-24 4.716 5,520,930 +27,057 0.22% 26,036,781
2015-07-27 2015-07-23 4.760 5,493,873 -33,821 0.22% 26,152,840
2015-07-24 2015-07-22 4.701 5,527,694 +27,057 0.22% 25,986,961
2015-07-23 2015-07-21 4.790 5,500,637 -220,513 0.22% 26,347,679
2015-07-22 2015-07-20 4.849 5,721,150 +13,529 0.23% 27,742,242
2015-07-21 2015-07-17 4.790 5,707,621 -13,529 0.23% 27,339,119
2015-07-20 2015-07-16 4.746 5,721,150 -18,263 0.23% 27,150,182
2015-07-17 2015-07-15 4.539 5,739,413 +77,112 0.23% 26,048,950
2015-07-16 2015-07-14 4.790 5,662,301 -393,000 0.23% 27,122,039
2015-07-15 2015-07-13 4.938 6,055,301 -696,711 0.24% 29,899,682
2015-07-14 2015-07-10 4.731 6,752,012 +25,704 0.27% 31,942,401
2015-07-13 2015-07-09 4.494 6,726,308 -54,790 0.27% 30,229,760
2015-07-10 2015-07-08 3.844 6,781,098 +56,819 0.27% 26,065,001
2015-07-09 2015-07-07 4.258 6,724,279 +102,816 0.27% 28,630,082
2015-07-08 2015-07-06 4.568 6,621,463 +436,967 0.27% 30,248,010
2015-07-06 2015-07-02 5.381 6,184,496 -2,706 0.25% 33,280,517
2015-07-03 2015-06-30 5.544 6,187,202 +27,057 0.25% 34,301,249
2015-07-02 2015-06-29 5.440 6,160,145 +98,080 0.25% 33,513,758
2015-06-30 2015-06-26 5.529 6,062,065 -9,470 0.24% 33,517,882
2015-06-29 2015-06-25 5.780 6,071,535 +55,467 0.25% 35,096,163
2015-06-25 2015-06-23 5.869 6,016,068 -6,764 0.24% 35,309,179
2015-06-24 2015-06-22 5.707 6,022,832 -54,114 0.24% 34,369,438
2015-06-23 2015-06-19 5.662 6,076,946 +27,057 0.25% 34,408,721
2015-06-22 2015-06-18 5.854 6,049,889 +16,910 0.24% 35,418,239
2015-06-19 2015-06-17 5.840 6,032,979 +197,515 0.24% 35,230,052
2015-06-18 2015-06-16 5.795 5,835,464 +107,550 0.24% 33,817,838
2015-06-16 2015-06-12 6.180 5,727,914 +16,911 0.23% 35,396,241
2015-06-15 2015-06-11 5.751 5,711,003 -250,952 0.23% 32,843,268
2015-06-12 2015-06-10 6.102 5,961,955 +498,521 0.24% 36,379,376
2015-06-11 2015-06-09 6.192 5,463,434 +172,215 0.22% 33,831,329
2015-06-08 2015-06-04 6.343 5,291,219 +13,938 0.22% 33,562,118
2015-06-05 2015-06-03 6.418 5,277,281 +46,461 0.22% 33,871,260
2015-06-04 2015-06-02 6.464 5,230,820 +159,294 0.22% 33,809,489
2015-06-03 2015-06-01 6.524 5,071,526 +23,894 0.21% 33,085,529
2015-06-02 2015-05-29 6.433 5,047,632 +147,347 0.21% 32,473,350
2015-06-01 2015-05-28 6.780 4,900,285 +119,471 0.20% 33,223,500
2015-05-29 2015-05-27 7.021 4,780,814 -14,602 0.20% 33,565,977
2015-05-28 2015-05-26 7.126 4,795,416 -207,083 0.20% 34,174,248
2015-05-26 2015-05-21 6.825 5,002,499 +33,187 0.21% 34,142,612
2015-05-22 2015-05-20 6.931 4,969,312 -3,983 0.20% 34,440,197
2015-05-21 2015-05-19 6.825 4,973,295 +13,275 0.20% 33,943,292
2015-05-20 2015-05-18 6.810 4,960,020 +139,382 0.20% 33,777,958
2015-05-19 2015-05-15 6.931 4,820,638 +26,549 0.20% 33,409,801
2015-05-18 2015-05-14 6.931 4,794,089 +17,257 0.20% 33,225,801
2015-05-15 2015-05-13 7.006 4,776,832 +13,274 0.20% 33,466,050
2015-05-14 2015-05-12 7.111 4,763,558 +43,806 0.20% 33,875,443
2015-05-13 2015-05-11 7.337 4,719,752 +71,019 0.19% 34,630,573
2015-05-12 2015-05-08 7.262 4,648,733 -29,868 0.19% 33,759,280
2015-05-11 2015-05-07 6.931 4,678,601 +722,134 0.19% 32,425,402
2015-05-08 2015-05-06 7.217 3,956,467 +51,770 0.16% 28,553,187
2015-05-07 2015-05-05 7.413 3,904,697 -17,257 0.16% 28,944,362
2015-05-06 2015-05-04 7.835 3,921,954 +65,709 0.16% 30,726,803
2015-05-05 2015-04-30 7.518 3,856,245 -599,344 0.16% 28,991,901
2015-05-04 2015-04-29 6.855 4,455,589 -43,142 0.18% 30,544,151
2015-04-30 2015-04-28 6.931 4,498,731 -71,682 0.19% 31,178,800
2015-04-29 2015-04-27 6.900 4,570,413 -71,683 0.19% 31,537,877
2015-04-28 2015-04-24 6.795 4,642,096 +47,788 0.19% 31,542,942
2015-04-27 2015-04-23 6.855 4,594,308 -13,274 0.19% 31,495,103
2015-04-24 2015-04-22 6.991 4,607,582 +10,620 0.19% 32,210,880
2015-04-23 2015-04-21 6.524 4,596,962 -5,310 0.19% 29,989,577
2015-04-22 2015-04-20 6.554 4,602,272 -109,515 0.19% 30,162,898
2015-04-21 2015-04-17 6.916 4,711,787 -16,593 0.19% 32,584,411
2015-04-20 2015-04-16 7.021 4,728,380 -17,921 0.19% 33,197,840
2015-04-17 2015-04-15 6.961 4,746,301 -110,842 0.20% 33,037,622
2015-04-16 2015-04-14 6.735 4,857,143 -163,276 0.20% 32,711,461
2015-04-15 2015-04-13 7.081 5,020,419 -80,311 0.21% 35,550,798
2015-04-14 2015-04-10 6.373 5,100,730 +70,355 0.21% 32,507,550
2015-04-13 2015-04-09 6.358 5,030,375 -146,683 0.21% 31,983,379
2015-04-10 2015-04-08 5.951 5,177,058 -79,648 0.21% 30,809,997
2015-04-09 2015-04-02 5.635 5,256,706 +65,046 0.22% 29,620,803
2015-04-08 2015-04-01 5.725 5,191,660 +61,726 0.21% 29,723,598
2015-04-02 2015-03-31 5.680 5,129,934 -132,081 0.21% 29,138,330
2015-04-01 2015-03-30 5.906 5,262,015 +1,991 0.22% 31,077,758
2015-03-31 2015-03-27 5.650 5,260,024 -128,099 0.22% 29,718,749
2015-03-30 2015-03-26 5.334 5,388,123 +16,593 0.22% 28,737,719
2015-03-26 2015-03-24 5.560 5,371,530 +13,274 0.22% 29,863,170
2015-03-25 2015-03-23 5.575 5,358,256 -80,974 0.22% 29,870,103
2015-03-24 2015-03-20 5.484 5,439,230 -9,956 0.22% 29,829,800
2015-03-23 2015-03-19 5.364 5,449,186 -61,063 0.22% 29,227,601
2015-03-20 2015-03-18 5.349 5,510,249 +13,939 0.23% 29,472,102
2015-03-19 2015-03-17 5.318 5,496,310 +6,637 0.23% 29,231,928
2015-03-17 2015-03-13 5.288 5,489,673 +19,912 0.23% 29,031,209
2015-03-16 2015-03-12 5.213 5,469,761 -664 0.23% 28,513,858
2015-03-13 2015-03-11 5.198 5,470,425 -33,186 0.23% 28,434,899
2015-03-11 2015-03-09 5.243 5,503,611 +13,274 0.23% 28,856,158
2015-03-10 2015-03-06 5.303 5,490,337 -5,973 0.23% 29,117,441
2015-03-06 2015-03-04 5.334 5,496,310 +6,637 0.23% 29,314,738
2015-03-05 2015-03-03 5.439 5,489,673 +5,973 0.23% 29,858,309
2015-03-04 2015-03-02 5.710 5,483,700 +11,947 0.23% 31,312,982
2015-03-03 2015-02-27 5.695 5,471,753 +2,005,115 0.23% 31,162,323
2015-03-02 2015-02-26 5.635 3,466,638 -33,186 0.14% 19,534,020
2015-02-26 2015-02-24 5.379 3,499,824 +3,982 0.14% 18,824,609
2015-02-24 2015-02-18 5.424 3,495,842 +33,186 0.14% 18,961,200
2015-02-23 2015-02-16 5.544 3,462,656 +1,992 0.14% 19,198,562
2015-02-17 2015-02-13 5.575 3,460,664 -39,824 0.14% 19,291,797
2015-02-16 2015-02-12 5.198 3,500,488 +6,637 0.14% 18,195,300
2015-02-13 2015-02-11 5.198 3,493,851 -26,549 0.14% 18,160,801
2015-02-11 2015-02-09 5.213 3,520,400 +66,373 0.14% 18,351,841
2015-02-10 2015-02-06 5.303 3,454,027 +18,584 0.14% 18,318,079
2015-02-09 2015-02-05 5.409 3,435,443 -26,549 0.14% 18,581,841
2015-02-06 2015-02-04 5.364 3,461,992 -11,947 0.14% 18,568,960
2015-02-05 2015-02-03 5.394 3,473,939 +19,912 0.14% 18,737,720
2015-02-04 2015-02-02 5.288 3,454,027 +25,885 0.14% 18,266,039
2015-02-03 2015-01-30 5.394 3,428,142 +179,870 0.14% 18,490,700
2015-02-02 2015-01-29 5.484 3,248,272 +26,549 0.13% 17,814,158
2015-01-29 2015-01-27 5.590 3,221,723 -3,319 0.13% 18,008,338
2015-01-28 2015-01-26 5.786 3,225,042 +19,912 0.13% 18,658,560
2015-01-27 2015-01-23 5.725 3,205,130 +46,461 0.13% 18,350,199
2015-01-26 2015-01-22 5.801 3,158,669 +7,964 0.13% 18,322,148
2015-01-23 2015-01-21 5.876 3,150,705 -110,842 0.13% 18,513,302
2015-01-22 2015-01-20 5.665 3,261,547 +11,947 0.13% 18,476,641
2015-01-21 2015-01-19 5.439 3,249,600 +106,860 0.13% 17,674,561
2015-01-20 2015-01-16 5.816 3,142,740 -26,549 0.13% 18,277,100
2015-01-19 2015-01-15 5.951 3,169,289 -26,549 0.13% 18,861,250
2015-01-16 2015-01-14 5.846 3,195,838 +13,274 0.13% 18,682,200
2015-01-15 2015-01-13 5.891 3,182,564 +9,956 0.13% 18,748,453
2015-01-14 2015-01-12 5.831 3,172,608 -46,460 0.13% 18,498,602
2015-01-13 2015-01-09 5.831 3,219,068 -23,231 0.13% 18,769,498
2015-01-12 2015-01-08 5.665 3,242,299 -56,416 0.13% 18,367,601
2015-01-09 2015-01-07 5.831 3,298,715 -13,275 0.14% 19,233,897
2015-01-08 2015-01-06 5.921 3,311,990 +6,637 0.14% 19,610,700
2015-01-07 2015-01-05 6.057 3,305,353 -26,549 0.14% 20,019,602
2015-01-06 2015-01-02 5.710 3,331,902 -653,769 0.14% 19,025,802
2015-01-05 2014-12-31 4.806 3,985,671 -195,799 0.16% 19,155,949
2015-01-02 2014-12-29 4.610 4,181,470 -406,200 0.17% 19,277,999
2014-12-29 2014-12-22 4.369 4,587,670 +73,010 0.19% 20,044,799
2014-12-23 2014-12-19 4.445 4,514,660 +126,107 0.19% 20,065,898
2014-12-22 2014-12-18 4.430 4,388,553 +13,275 0.18% 19,439,282
2014-12-19 2014-12-17 4.445 4,375,278 +59,735 0.18% 19,446,399
2014-12-18 2014-12-16 4.490 4,315,543 -6,637 0.18% 19,375,961
2014-12-17 2014-12-15 4.535 4,322,180 +99,559 0.18% 19,601,120
2014-12-16 2014-12-12 4.535 4,222,621 +36,505 0.17% 19,149,619
2014-12-15 2014-12-11 4.550 4,186,116 +219,029 0.17% 19,047,138
2014-12-12 2014-12-10 4.671 3,967,087 +59,735 0.16% 18,528,700
2014-12-11 2014-12-09 4.731 3,907,352 +26,549 0.16% 18,485,181
2014-12-09 2014-12-05 4.806 3,880,803 -3,318 0.16% 18,651,932
2014-12-08 2014-12-04 4.942 3,884,121 +3,318 0.16% 19,194,559
2014-12-05 2014-12-03 4.927 3,880,803 -202,436 0.16% 19,119,692
2014-12-04 2014-12-02 4.776 4,083,239 +2,655 0.17% 19,501,840
2014-12-03 2014-12-01 4.656 4,080,584 +122,125 0.17% 18,997,320
2014-12-02 2014-11-28 4.912 3,958,459 +10,620 0.16% 19,442,642
2014-11-28 2014-11-26 4.836 3,947,839 +68,364 0.16% 19,093,080
2014-11-27 2014-11-25 4.927 3,879,475 -108,851 0.16% 19,113,149
2014-11-26 2014-11-24 4.671 3,988,326 -66,373 0.16% 18,627,899
2014-11-25 2014-11-21 4.294 4,054,699 +13,275 0.17% 17,410,651
2014-11-24 2014-11-20 4.264 4,041,424 +13,274 0.17% 17,231,869
2014-11-21 2014-11-19 4.309 4,028,150 +19,912 0.17% 17,357,341
2014-11-20 2014-11-18 4.414 4,008,238 +59,072 0.17% 17,694,270
2014-11-19 2014-11-17 4.445 3,949,166 +79,647 0.16% 17,552,498
2014-11-18 2014-11-14 4.475 3,869,519 -13,275 0.16% 17,315,098
2014-11-14 2014-11-12 4.460 3,882,794 +30,532 0.16% 17,316,001
2014-11-13 2014-11-11 4.475 3,852,262 +39,823 0.16% 17,237,878
2014-11-12 2014-11-10 4.565 3,812,439 +79,647 0.16% 17,404,320
2014-11-11 2014-11-07 4.671 3,732,792 -13,274 0.15% 17,434,400
2014-11-07 2014-11-05 4.716 3,746,066 -139,383 0.15% 17,665,718
2014-11-05 2014-11-03 4.701 3,885,449 +328,544 0.16% 18,264,481
2014-11-04 2014-10-31 4.520 3,556,905 +155,976 0.15% 16,077,002
2014-10-31 2014-10-29 4.535 3,400,929 -6,637 0.14% 15,423,239
2014-10-30 2014-10-28 4.505 3,407,566 +79,647 0.14% 15,350,658
2014-10-27 2014-10-23 4.520 3,327,919 +11,947 0.14% 15,041,998
2014-10-24 2014-10-22 4.550 3,315,972 +6,637 0.14% 15,087,919
2014-10-23 2014-10-21 4.580 3,309,335 +6,637 0.14% 15,157,440
2014-10-22 2014-10-20 4.550 3,302,698 +33,186 0.14% 15,027,521
2014-10-21 2014-10-17 4.595 3,269,512 +16,594 0.14% 15,024,302
2014-10-20 2014-10-16 4.671 3,252,918 -13,275 0.13% 15,193,098
2014-10-16 2014-10-14 4.625 3,266,193 -19,912 0.14% 15,107,470
2014-10-14 2014-10-10 4.656 3,286,105 -33,186 0.14% 15,298,592
2014-10-13 2014-10-09 4.701 3,319,291 -33,186 0.14% 15,603,120
2014-10-10 2014-10-08 4.656 3,352,477 +13,274 0.14% 15,607,589
2014-10-08 2014-10-06 4.791 3,339,203 -6,637 0.14% 15,998,581
2014-10-07 2014-10-03 4.791 3,345,840 +45,133 0.14% 16,030,380
2014-10-06 2014-09-30 4.490 3,300,707 +21,240 0.14% 14,819,542
2014-10-03 2014-09-29 4.565 3,279,467 -4,646 0.14% 14,971,228
2014-09-30 2014-09-26 4.686 3,284,113 +17,256 0.14% 15,388,278
2014-09-26 2014-09-24 4.731 3,266,857 +3,983 0.14% 15,455,082
2014-09-25 2014-09-23 4.746 3,262,874 -19,912 0.13% 15,485,399
2014-09-24 2014-09-22 4.761 3,282,786 +33,186 0.14% 15,629,360
2014-09-22 2014-09-18 4.851 3,249,600 +39,824 0.13% 15,765,121
2014-09-19 2014-09-17 4.912 3,209,776 +6,637 0.13% 15,765,359
2014-09-16 2014-09-12 4.972 3,203,139 +3,319 0.13% 15,925,800
2014-09-15 2014-09-11 4.972 3,199,820 +36,505 0.13% 15,909,298
2014-09-12 2014-09-10 4.987 3,163,315 +59,735 0.13% 15,775,458
2014-09-11 2014-09-08 5.077 3,103,580 +19,248 0.13% 15,758,119
2014-09-08 2014-09-04 5.153 3,084,332 +23,230 0.13% 15,892,739
2014-09-05 2014-09-03 5.228 3,061,102 +6,638 0.13% 16,003,641
2014-09-01 2014-08-28 5.123 3,054,464 -3,319 0.13% 15,646,797
2014-08-29 2014-08-27 5.198 3,057,783 -14,602 0.13% 15,894,149
2014-08-26 2014-08-22 5.273 3,072,385 +11,947 0.13% 16,201,500
2014-08-19 2014-08-15 5.394 3,060,438 +19,912 0.13% 16,507,380
2014-08-15 2014-08-13 5.484 3,040,526 -33,187 0.13% 16,674,839
2014-08-14 2014-08-12 5.394 3,073,713 -29,867 0.13% 16,578,983
2014-08-13 2014-08-11 5.469 3,103,580 +3,318 0.13% 16,973,879
2014-08-12 2014-08-08 5.349 3,100,262 +19,912 0.13% 16,582,052
2014-08-11 2014-08-07 5.394 3,080,350 +39,824 0.13% 16,614,781
2014-08-07 2014-08-05 5.514 3,040,526 +36,505 0.13% 16,766,459
2014-08-06 2014-08-04 5.665 3,004,021 +13,274 0.12% 17,017,758
2014-08-05 2014-08-01 5.680 2,990,747 -106,196 0.12% 16,987,621
2014-08-04 2014-07-31 5.710 3,096,943 +132,745 0.13% 17,684,140
2014-08-01 2014-07-30 5.575 2,964,198 +13,275 0.12% 16,524,201
2014-07-31 2014-07-29 5.770 2,950,923 -6,638 0.12% 17,028,178
2014-07-30 2014-07-28 5.755 2,957,561 -6,637 0.12% 17,021,922
2014-07-29 2014-07-25 5.650 2,964,198 -1,991 0.12% 16,747,501
2014-07-28 2014-07-24 5.740 2,966,189 -99,559 0.12% 17,026,890
2014-07-25 2014-07-23 5.394 3,065,748 -26,549 0.13% 16,536,021
2014-07-22 2014-07-18 5.168 3,092,297 -59,735 0.13% 15,980,371
2014-07-21 2014-07-17 5.123 3,152,032 -7,965 0.13% 16,146,599
2014-07-18 2014-07-16 5.213 3,159,997 -6,637 0.13% 16,473,061
2014-07-17 2014-07-15 5.168 3,166,634 -13,275 0.13% 16,364,530
2014-07-16 2014-07-14 5.123 3,179,909 -33,186 0.13% 16,289,402
2014-07-14 2014-07-10 4.942 3,213,095 +33,186 0.13% 15,878,481
2014-07-11 2014-07-09 5.032 3,179,909 +9,956 0.13% 16,001,942
2014-07-10 2014-07-08 5.153 3,169,953 +3,983 0.13% 16,333,921
2014-07-09 2014-07-07 5.198 3,165,970 -12,611 0.13% 16,456,498
2014-07-08 2014-07-04 5.183 3,178,581 -38,496 0.13% 16,474,159
2014-07-07 2014-07-03 5.123 3,217,077 -54,426 0.13% 16,479,799
2014-07-04 2014-07-02 4.972 3,271,503 -12,610 0.14% 16,265,701
2014-07-03 2014-06-30 4.866 3,284,113 -6,638 0.14% 15,982,038
2014-07-02 2014-06-27 4.761 3,290,751 +6,638 0.14% 15,667,281
2014-06-30 2014-06-26 4.821 3,284,113 +6,637 0.14% 15,833,598
2014-06-26 2014-06-24 4.761 3,277,476 +33,186 0.14% 15,604,079
2014-06-25 2014-06-23 4.821 3,244,290 +33,186 0.13% 15,641,600
2014-06-24 2014-06-20 4.866 3,211,104 +46,461 0.13% 15,626,741
2014-06-23 2014-06-19 4.882 3,164,643 -29,868 0.13% 15,448,320
2014-06-20 2014-06-18 4.912 3,194,511 -25,885 0.13% 15,690,382
2014-06-13 2014-06-11 5.062 3,220,396 +20,576 0.13% 16,302,721
2014-06-12 2014-06-10 5.138 3,199,820 -33,850 0.13% 16,439,608
2014-06-11 2014-06-09 5.092 3,233,670 +39,823 0.13% 16,467,358
2014-06-10 2014-06-06 5.872 3,193,847 +43,142 0.13% 18,754,620
2014-06-09 2014-06-05 5.856 3,150,705 +198,202 0.13% 18,450,736
2014-06-06 2014-06-04 5.792 2,952,503 +9,350 0.13% 17,100,572
2014-06-05 2014-06-03 5.760 2,943,153 -15,583 0.13% 16,951,978
2014-06-04 2014-05-30 5.664 2,958,736 +624 0.13% 16,756,913
2014-05-28 2014-05-26 5.728 2,958,112 +2,493 0.13% 16,943,219
2014-05-27 2014-05-23 5.744 2,955,619 -24,932 0.13% 16,976,359
2014-05-26 2014-05-22 5.535 2,980,551 -623 0.13% 16,497,903
2014-05-23 2014-05-21 5.439 2,981,174 +68,562 0.13% 16,214,371
2014-05-22 2014-05-20 5.407 2,912,612 +6,232 0.13% 15,748,008
2014-05-16 2014-05-14 5.647 2,906,380 -24,931 0.13% 16,413,763
2014-05-15 2014-05-13 5.455 2,931,311 -1,870 0.13% 15,990,200
2014-05-14 2014-05-12 5.246 2,933,181 +6,233 0.13% 15,388,621
2014-05-13 2014-05-09 5.150 2,926,948 +1,247 0.13% 15,074,160
2014-05-12 2014-05-08 5.182 2,925,701 +18,075 0.13% 15,161,618
2014-05-09 2014-05-07 5.182 2,907,626 +9,349 0.13% 15,067,949
2014-05-05 2014-04-30 5.391 2,898,277 +6,233 0.13% 15,624,001
2014-05-02 2014-04-29 5.471 2,892,044 +31,788 0.13% 15,822,400
2014-04-30 2014-04-28 5.407 2,860,256 -6,233 0.13% 15,464,928
2014-04-29 2014-04-25 5.503 2,866,489 +9,972 0.13% 15,774,568
2014-04-28 2014-04-24 5.583 2,856,517 +12,466 0.13% 15,948,842
2014-04-25 2014-04-23 5.567 2,844,051 +20,568 0.13% 15,833,610
2014-04-24 2014-04-22 5.712 2,823,483 +6,233 0.12% 16,126,802
2014-04-22 2014-04-16 5.744 2,817,250 +6,233 0.12% 16,181,601
2014-04-15 2014-04-11 6.097 2,811,017 +6,233 0.12% 17,138,001
2014-04-14 2014-04-10 6.257 2,804,784 -9,349 0.12% 17,550,000
2014-04-11 2014-04-09 6.305 2,814,133 -3,117 0.12% 17,743,948
2014-04-10 2014-04-08 6.402 2,817,250 +3,117 0.12% 18,034,802
2014-04-09 2014-04-07 6.081 2,814,133 +4,986 0.12% 17,111,848
2014-04-08 2014-04-04 6.033 2,809,147 -1,870 0.12% 16,946,320
2014-04-07 2014-04-03 6.113 2,811,017 -14,335 0.12% 17,183,101
2014-04-04 2014-04-02 6.129 2,825,352 -268,013 0.12% 17,316,057
2014-04-03 2014-04-01 5.535 3,093,365 +12,466 0.14% 17,122,349
2014-04-02 2014-03-31 5.503 3,080,899 -28,048 0.14% 16,954,488
2014-04-01 2014-03-28 5.407 3,108,947 -15,582 0.14% 16,809,558
2014-03-31 2014-03-27 5.327 3,124,529 +18,698 0.14% 16,643,158
2014-03-28 2014-03-26 5.230 3,105,831 +31,164 0.14% 16,244,581
2014-03-27 2014-03-25 5.182 3,074,667 +132,137 0.14% 15,933,592
2014-03-26 2014-03-24 5.423 2,942,530 +16,205 0.13% 15,956,979
2014-03-25 2014-03-21 5.535 2,926,325 +18,699 0.13% 16,197,752
2014-03-24 2014-03-20 5.327 2,907,626 +6,233 0.13% 15,487,799
2014-03-21 2014-03-19 5.375 2,901,393 -6,233 0.13% 15,594,249
2014-03-20 2014-03-18 5.391 2,907,626 -6,233 0.13% 15,674,399
2014-03-19 2014-03-17 5.375 2,913,859 -6,233 0.13% 15,661,250
2014-03-18 2014-03-14 5.359 2,920,092 -6,233 0.13% 15,647,901
2014-03-17 2014-03-13 5.471 2,926,325 +40,514 0.13% 16,009,952
2014-03-14 2014-03-12 5.503 2,885,811 +3,740 0.13% 15,880,899
2014-03-13 2014-03-11 5.583 2,882,071 +6,232 0.13% 16,091,518
2014-03-11 2014-03-07 5.696 2,875,839 -59,835 0.13% 16,379,702
2014-03-10 2014-03-06 5.792 2,935,674 -19,322 0.13% 17,003,100
2014-03-07 2014-03-05 5.551 2,954,996 +62,329 0.13% 16,403,861
2014-03-05 2014-03-03 5.583 2,892,667 -62,329 0.13% 16,150,678
2014-03-04 2014-02-28 5.696 2,954,996 -6,233 0.13% 16,830,551
2014-03-03 2014-02-27 5.712 2,961,229 +6,233 0.13% 16,913,562
2014-02-28 2014-02-26 5.728 2,954,996 -6,233 0.13% 16,925,371
2014-02-27 2014-02-25 5.535 2,961,229 +7,480 0.13% 16,390,952
2014-02-26 2014-02-24 5.599 2,953,749 +848,914 0.13% 16,539,109
2014-02-19 2014-02-17 6.161 2,104,835 -37,397 0.09% 12,967,682
2014-02-18 2014-02-14 6.193 2,142,232 +9,350 0.09% 13,266,822
2014-02-17 2014-02-13 6.209 2,132,882 -9,350 0.09% 13,243,137
2014-02-14 2014-02-12 6.434 2,142,232 -24,931 0.09% 13,782,372
2014-02-13 2014-02-11 6.193 2,167,163 -1,247 0.10% 13,421,219
2014-02-12 2014-02-10 5.936 2,168,410 -6,233 0.10% 12,872,302
2014-02-11 2014-02-07 5.952 2,174,643 -6,856 0.10% 12,944,193
2014-02-07 2014-02-05 5.680 2,181,499 +15,582 0.10% 12,390,002
2014-02-06 2014-02-04 5.744 2,165,917 -5,609 0.10% 12,440,503
2014-02-05 2014-01-30 5.952 2,171,526 +13,712 0.10% 12,925,639
2014-02-04 2014-01-28 5.920 2,157,814 +18,699 0.09% 12,774,781
2014-01-29 2014-01-27 5.968 2,139,115 -7,480 0.09% 12,767,038
2014-01-28 2014-01-24 6.113 2,146,595 +26,178 0.09% 13,121,642
2014-01-27 2014-01-23 6.225 2,120,417 +62,329 0.09% 13,199,762
2014-01-24 2014-01-22 6.321 2,058,088 +36,150 0.09% 13,009,879
2014-01-22 2014-01-20 6.161 2,021,938 +24,932 0.09% 12,456,962
2014-01-21 2014-01-17 6.257 1,997,006 +35,527 0.09% 12,495,599
2014-01-20 2014-01-16 6.337 1,961,479 -6,233 0.09% 12,430,650
2014-01-17 2014-01-15 6.482 1,967,712 +21,815 0.09% 12,754,281
2014-01-16 2014-01-14 6.514 1,945,897 +65,445 0.09% 12,675,321
2014-01-13 2014-01-09 6.658 1,880,452 +3,117 0.08% 12,520,551
2014-01-10 2014-01-08 6.530 1,877,335 -87,884 0.08% 12,258,837
2014-01-09 2014-01-07 6.273 1,965,219 +11,219 0.09% 12,328,232
2014-01-08 2014-01-06 6.353 1,954,000 +248,691 0.09% 12,414,603
2014-01-07 2014-01-03 6.562 1,705,309 +12,466 0.08% 11,190,242
2014-01-06 2014-01-02 6.626 1,692,843 -44,877 0.07% 11,217,080
2014-01-03 2013-12-31 6.642 1,737,720 -81,027 0.08% 11,542,323
2014-01-02 2013-12-27 6.642 1,818,747 +6,233 0.08% 12,080,522
2013-12-30 2013-12-24 6.610 1,812,514 -5,609 0.08% 11,980,961
2013-12-27 2013-12-20 6.610 1,818,123 +12,465 0.08% 12,018,038
2013-12-23 2013-12-19 6.658 1,805,658 -67,938 0.08% 12,022,552
2013-12-20 2013-12-18 6.867 1,873,596 +6,233 0.08% 12,865,682
2013-12-18 2013-12-16 6.690 1,867,363 -18,698 0.08% 12,493,321
2013-12-17 2013-12-13 6.562 1,886,061 +41,760 0.08% 12,376,337
2013-12-16 2013-12-12 6.594 1,844,301 +40,513 0.08% 12,161,488
2013-12-13 2013-12-11 6.803 1,803,788 +81,027 0.08% 12,270,562
2013-12-12 2013-12-10 6.819 1,722,761 -6,233 0.08% 11,747,002
2013-12-10 2013-12-06 6.947 1,728,994 -6,232 0.08% 12,011,423
2013-12-09 2013-12-05 6.963 1,735,226 +72,301 0.08% 12,082,557
2013-12-06 2013-12-04 7.091 1,662,925 -6,233 0.07% 11,792,558
2013-12-05 2013-12-03 7.172 1,669,158 +23,061 0.07% 11,970,659
2013-12-04 2013-12-02 7.204 1,646,097 -24,931 0.07% 11,858,093
2013-12-02 2013-11-28 7.172 1,671,028 +11,842 0.07% 11,984,070
2013-11-29 2013-11-27 7.188 1,659,186 -16,828 0.07% 11,925,763
2013-11-27 2013-11-25 7.188 1,676,014 -11,843 0.07% 12,046,718
2013-11-26 2013-11-22 7.380 1,687,857 +74,795 0.07% 12,456,802
2013-11-25 2013-11-21 7.364 1,613,062 -21,815 0.07% 11,878,917
2013-11-22 2013-11-20 7.396 1,634,877 +6,856 0.07% 12,092,027
2013-11-21 2013-11-19 7.396 1,628,021 -18,699 0.07% 12,041,318
2013-11-20 2013-11-18 7.541 1,646,720 +19,945 0.07% 12,417,401
2013-11-19 2013-11-15 7.316 1,626,775 -3,116 0.07% 11,901,602
2013-11-15 2013-11-13 7.124 1,629,891 +6,233 0.07% 11,610,599
2013-11-14 2013-11-12 7.172 1,623,658 +9,349 0.07% 11,644,348
2013-11-13 2013-11-11 7.284 1,614,309 +44,253 0.07% 11,758,600
2013-11-12 2013-11-08 7.284 1,570,056 +36,151 0.07% 11,436,262
2013-11-11 2013-11-07 7.493 1,533,905 +6,233 0.07% 11,492,868
2013-11-08 2013-11-06 7.525 1,527,672 -445,026 0.07% 11,495,187
2013-11-07 2013-11-05 7.557 1,972,698 +15,582 0.09% 14,907,149
2013-11-06 2013-11-04 7.509 1,957,116 -160,808 0.09% 14,695,200
2013-11-05 2013-11-01 7.573 2,117,924 -9,972 0.09% 16,038,563
2013-11-01 2013-10-30 7.525 2,127,896 -12,466 0.09% 16,011,659
2013-10-31 2013-10-29 7.477 2,140,362 -24,931 0.09% 16,002,441
2013-10-30 2013-10-28 7.460 2,165,293 +12,465 0.10% 16,154,098
2013-10-29 2013-10-25 7.460 2,152,828 -18,698 0.09% 16,061,103
2013-10-28 2013-10-24 7.444 2,171,526 +593,991 0.10% 16,165,759
2013-10-25 2013-10-23 7.525 1,577,535 +21,192 0.07% 11,870,388
2013-10-22 2013-10-18 7.765 1,556,343 +6,232 0.07% 12,085,476
2013-10-21 2013-10-17 7.765 1,550,111 +81,027 0.07% 12,037,083
2013-10-18 2013-10-16 7.701 1,469,084 -3,116 0.06% 11,313,603
2013-10-17 2013-10-15 7.797 1,472,200 +16,829 0.06% 11,479,320
2013-10-16 2013-10-11 7.926 1,455,371 -18,699 0.06% 11,534,898
2013-10-15 2013-10-10 7.958 1,474,070 -107,828 0.06% 11,730,401
2013-10-11 2013-10-09 8.070 1,581,898 -9,973 0.07% 12,766,138
2013-10-10 2013-10-08 7.942 1,591,871 -2,493 0.07% 12,642,302
2013-10-09 2013-10-07 7.525 1,594,364 -102,219 0.07% 11,997,021
2013-10-08 2013-10-04 7.573 1,696,583 -282,348 0.07% 12,847,842
2013-10-04 2013-10-02 7.428 1,978,931 +16,829 0.09% 14,700,250
2013-10-03 2013-09-30 7.477 1,962,102 -39,891 0.09% 14,669,678
2013-10-02 2013-09-27 7.605 2,001,993 -18,698 0.09% 15,224,884
2013-09-30 2013-09-26 7.573 2,020,691 +96,609 0.09% 15,302,239
2013-09-26 2013-09-24 7.669 1,924,082 -3,116 0.08% 14,755,861
2013-09-25 2013-09-23 7.701 1,927,198 -2,493 0.08% 14,841,598
2013-09-23 2013-09-18 7.717 1,929,691 +37,397 0.08% 14,891,757
2013-09-19 2013-09-17 7.781 1,892,294 -13,713 0.08% 14,724,598
2013-09-18 2013-09-16 7.749 1,906,007 +62,329 0.08% 14,770,143
2013-09-16 2013-09-12 7.829 1,843,678 -6,233 0.08% 14,435,040
2013-09-13 2013-09-11 7.878 1,849,911 +3,740 0.08% 14,572,881
2013-09-12 2013-09-10 8.070 1,846,171 +12,466 0.08% 14,898,859
2013-09-10 2013-09-06 7.749 1,833,705 -20,569 0.08% 14,209,856
2013-09-09 2013-09-05 7.749 1,854,274 -31,164 0.08% 14,369,251
2013-09-06 2013-09-04 7.589 1,885,438 +28,048 0.08% 14,308,249
2013-09-05 2013-09-03 7.669 1,857,390 -26,802 0.08% 14,244,398
2013-09-04 2013-09-02 7.493 1,884,192 +6,233 0.08% 14,117,413
2013-09-03 2013-08-30 7.525 1,877,959 -18,698 0.08% 14,130,972
2013-09-02 2013-08-29 7.428 1,896,657 +3,116 0.08% 14,089,088
2013-08-30 2013-08-28 7.380 1,893,541 -4,363 0.08% 13,974,801
2013-08-29 2013-08-27 7.669 1,897,904 -4,986 0.08% 14,555,101
2013-08-28 2013-08-26 7.589 1,902,890 +6,233 0.08% 14,440,689
2013-08-27 2013-08-23 7.621 1,896,657 -116,555 0.08% 14,454,248
2013-08-26 2013-08-22 7.557 2,013,212 +15,582 0.09% 15,213,303
2013-08-23 2013-08-21 7.557 1,997,630 +49,863 0.09% 15,095,554
2013-08-22 2013-08-20 7.444 1,947,767 +43,007 0.09% 14,500,002
2013-08-21 2013-08-19 7.653 1,904,760 -9,349 0.08% 14,577,120
2013-08-20 2013-08-16 7.797 1,914,109 -6,233 0.08% 14,925,058
2013-08-19 2013-08-15 7.781 1,920,342 +31,164 0.08% 14,942,849
2013-08-16 2013-08-13 7.990 1,889,178 +34,281 0.08% 15,094,381
2013-08-15 2013-08-12 7.637 1,854,897 +32,411 0.08% 14,165,759
2013-08-13 2013-08-09 7.460 1,822,486 -3,117 0.08% 13,596,597
2013-08-12 2013-08-08 7.380 1,825,603 +5,610 0.08% 13,473,402
2013-08-09 2013-08-07 7.252 1,819,993 -14,959 0.08% 13,198,399
2013-08-08 2013-08-06 7.284 1,834,952 -83,520 0.08% 13,365,760
2013-08-07 2013-08-05 7.332 1,918,472 -12,466 0.08% 14,066,458
2013-08-06 2013-08-02 7.316 1,930,938 -7,479 0.09% 14,126,880
2013-08-05 2013-08-01 6.963 1,938,417 +10,595 0.09% 13,497,397
2013-08-02 2013-07-31 6.755 1,927,822 +24,932 0.08% 13,021,533
2013-08-01 2013-07-30 6.498 1,902,890 +31,164 0.08% 12,364,649
2013-07-31 2013-07-29 6.450 1,871,726 +6,233 0.08% 12,072,061
2013-07-30 2013-07-26 6.658 1,865,493 +12,466 0.08% 12,420,950
2013-07-29 2013-07-25 6.706 1,853,027 -4,987 0.08% 12,427,138
2013-07-26 2013-07-24 6.674 1,858,014 +3,740 0.08% 12,400,963
2013-07-25 2013-07-23 6.738 1,854,274 -4,363 0.08% 12,495,001
2013-07-24 2013-07-22 6.514 1,858,637 +12,466 0.08% 12,106,921
2013-07-23 2013-07-19 6.402 1,846,171 +23,685 0.08% 11,818,379
2013-07-22 2013-07-18 6.642 1,822,486 +3,739 0.08% 12,105,358
2013-07-19 2013-07-17 6.626 1,818,747 -3,116 0.08% 12,051,342
2013-07-18 2013-07-16 6.690 1,821,863 +9,349 0.08% 12,188,910
2013-07-15 2013-07-11 6.963 1,812,514 -15,582 0.08% 12,620,722
2013-07-12 2013-07-10 6.418 1,828,096 -12,466 0.08% 11,732,001
2013-07-10 2013-07-08 6.514 1,840,562 -1,246 0.08% 11,989,183
2013-07-09 2013-07-05 6.674 1,841,808 +19,945 0.08% 12,292,799
2013-07-05 2013-07-03 6.402 1,821,863 -11,219 0.08% 11,662,770
2013-07-04 2013-07-02 6.562 1,833,082 +13,712 0.08% 12,028,689
2013-07-03 2013-06-28 6.722 1,819,370 -5,609 0.08% 12,230,611
2013-06-28 2013-06-26 6.482 1,824,979 -6,857 0.08% 11,829,117
2013-06-27 2013-06-25 6.225 1,831,836 +36,151 0.08% 11,403,322
2013-06-26 2013-06-24 6.386 1,795,685 +24,931 0.08% 11,466,380
2013-06-25 2013-06-21 6.738 1,770,754 +8,103 0.08% 11,932,202
2013-06-24 2013-06-20 6.947 1,762,651 -34,904 0.08% 12,245,240
2013-06-21 2013-06-19 7.220 1,797,555 +6,233 0.08% 12,978,001
2013-06-20 2013-06-18 7.460 1,791,322 +5,609 0.08% 13,364,099
2013-06-19 2013-06-17 7.428 1,785,713 -10,595 0.08% 13,264,954
2013-06-18 2013-06-14 7.364 1,796,308 -6,233 0.08% 13,228,377
2013-06-17 2013-06-13 7.091 1,802,541 -6,233 0.08% 12,782,639
2013-06-14 2013-06-11 7.364 1,808,774 -38,644 0.08% 13,320,180
2013-06-13 2013-06-10 7.733 1,847,418 +162,054 0.08% 14,286,482
2013-06-10 2013-06-06 8.532 1,685,364 -11,219 0.07% 14,379,212
2013-06-07 2013-06-05 8.532 1,696,583 +92,947 0.07% 14,474,930
2013-06-06 2013-06-04 8.632 1,603,636 -65,625 0.07% 13,843,204
2013-06-05 2013-06-03 8.649 1,669,261 +23,864 0.08% 14,437,684
2013-06-03 2013-05-30 9.001 1,645,397 -11,932 0.08% 14,810,461
2013-05-30 2013-05-28 9.001 1,657,329 -31,022 0.08% 14,917,863
2013-05-29 2013-05-27 8.683 1,688,351 +11,931 0.08% 14,659,396
2013-05-28 2013-05-24 8.750 1,676,420 +75,171 0.08% 14,668,203
2013-05-27 2013-05-23 8.834 1,601,249 -59,659 0.07% 14,144,678
2013-05-24 2013-05-22 9.102 1,660,908 +4,772 0.08% 15,117,118
2013-05-23 2013-05-21 9.135 1,656,136 +5,966 0.08% 15,129,204
2013-05-22 2013-05-20 9.219 1,650,170 -87,102 0.08% 15,213,004
2013-05-21 2013-05-16 8.917 1,737,272 -11,932 0.08% 15,491,841
2013-05-20 2013-05-15 8.850 1,749,204 +112,756 0.08% 15,480,963
2013-05-16 2013-05-14 8.951 1,636,448 +14,318 0.08% 14,647,620
2013-05-15 2013-05-13 9.135 1,622,130 -16,704 0.07% 14,818,551
2013-05-14 2013-05-10 9.320 1,638,834 -5,966 0.08% 15,273,316
2013-05-13 2013-05-09 9.303 1,644,800 +27,443 0.08% 15,301,347
2013-05-10 2013-05-08 9.353 1,617,357 +14,318 0.07% 15,127,379
2013-05-09 2013-05-07 9.236 1,603,039 +23,267 0.07% 14,805,370
2013-05-07 2013-05-03 9.102 1,579,772 -26,250 0.07% 14,378,641
2013-05-06 2013-05-02 9.253 1,606,022 -83,523 0.07% 14,859,841
2013-05-03 2013-04-30 9.068 1,689,545 -29,829 0.08% 15,321,124
2013-05-02 2013-04-29 8.934 1,719,374 +35,199 0.08% 15,361,059
2013-04-30 2013-04-26 8.750 1,684,175 -29,830 0.08% 14,736,058
2013-04-29 2013-04-25 8.766 1,714,005 +17,898 0.08% 15,025,792
2013-04-26 2013-04-24 8.901 1,696,107 +94,261 0.08% 15,096,329
2013-04-25 2013-04-23 8.733 1,601,846 +65,625 0.07% 13,988,852
2013-04-24 2013-04-22 9.018 1,536,221 +6,563 0.07% 13,853,502
2013-04-23 2013-04-19 9.118 1,529,658 -72,188 0.07% 13,948,157
2013-04-22 2013-04-18 8.515 1,601,846 -7,755 0.07% 13,639,802
2013-04-19 2013-04-17 8.414 1,609,601 +39,375 0.07% 13,543,956
2013-04-18 2013-04-16 8.632 1,570,226 -39,375 0.07% 13,554,796
2013-04-17 2013-04-15 8.213 1,609,601 +34,602 0.07% 13,220,196
2013-04-16 2013-04-12 8.314 1,574,999 -17,898 0.07% 13,094,398
2013-04-15 2013-04-11 8.297 1,592,897 -101,420 0.07% 13,216,501
2013-04-12 2013-04-10 8.247 1,694,317 -35,796 0.08% 13,972,797
2013-04-11 2013-04-09 8.079 1,730,113 +17,898 0.08% 13,978,002
2013-04-09 2013-04-05 7.945 1,712,215 +76,364 0.08% 13,603,800
2013-04-05 2013-04-02 8.398 1,635,851 +1,789 0.08% 13,737,416
2013-04-03 2013-03-28 8.230 1,634,062 -5,966 0.08% 13,448,493
2013-04-02 2013-03-27 8.381 1,640,028 -32,812 0.08% 13,745,004
2013-03-28 2013-03-26 8.062 1,672,840 +17,898 0.08% 13,487,240
2013-03-27 2013-03-25 8.163 1,654,942 +26,846 0.08% 13,509,377
2013-03-26 2013-03-22 8.079 1,628,096 +32,813 0.08% 13,153,782
2013-03-25 2013-03-21 8.280 1,595,283 -7,756 0.07% 13,209,558
2013-03-22 2013-03-20 8.398 1,603,039 -62,642 0.07% 13,461,870
2013-03-21 2013-03-19 7.694 1,665,681 +11,932 0.08% 12,815,280
2013-03-20 2013-03-18 7.761 1,653,749 -5,966 0.08% 12,834,359
2013-03-19 2013-03-15 7.861 1,659,715 +4,176 0.08% 13,047,579
2013-03-18 2013-03-14 8.062 1,655,539 +15,511 0.08% 13,347,751
2013-03-14 2013-03-12 8.096 1,640,028 +17,898 0.08% 13,277,673
2013-03-13 2013-03-11 8.213 1,622,130 +29,830 0.08% 13,323,101
2013-03-12 2013-03-08 8.448 1,592,300 +13,721 0.07% 13,451,757
2013-03-08 2013-03-06 8.465 1,578,579 +8,949 0.07% 13,362,302
2013-03-06 2013-03-04 8.264 1,569,630 +8,949 0.07% 12,970,831
2013-03-05 2013-03-01 9.102 1,560,681 -53,693 0.07% 14,204,880
2013-03-04 2013-02-28 9.286 1,614,374 -14,915 0.07% 14,991,238
2013-03-01 2013-02-27 8.817 1,629,289 +29,830 0.08% 14,365,060
2013-02-28 2013-02-26 8.616 1,599,459 -20,881 0.07% 13,780,336
2013-02-27 2013-02-25 9.068 1,620,340 -1,790 0.08% 14,693,559
2013-02-26 2013-02-22 9.219 1,622,130 +41,761 0.08% 14,954,501
2013-02-25 2013-02-21 9.068 1,580,369 +2,387 0.07% 14,331,094
2013-02-22 2013-02-20 9.269 1,577,982 +17,898 0.07% 14,626,849
2013-02-20 2013-02-18 9.370 1,560,084 -12,529 0.07% 14,617,846
2013-02-19 2013-02-15 9.621 1,572,613 +17,898 0.07% 15,130,642
2013-02-18 2013-02-14 9.571 1,554,715 -11,932 0.07% 14,880,259
2013-02-15 2013-02-08 9.286 1,566,647 +15,511 0.07% 14,548,041
2013-02-14 2013-02-07 9.068 1,551,136 -8,948 0.07% 14,066,004
2013-02-08 2013-02-06 9.403 1,560,084 +11,931 0.07% 14,670,146
2013-02-07 2013-02-05 9.655 1,548,153 +12,529 0.07% 14,947,204
2013-02-06 2013-02-04 9.822 1,535,624 +62,045 0.07% 15,083,638
2013-02-05 2013-02-01 9.906 1,473,579 +44,744 0.07% 14,597,702
2013-02-04 2013-01-31 9.973 1,428,835 +14,319 0.07% 14,250,255
2013-02-01 2013-01-30 10.242 1,414,516 -71,591 0.07% 14,486,807
2013-01-31 2013-01-29 10.057 1,486,107 +113,352 0.07% 14,945,998
2013-01-30 2013-01-28 10.007 1,372,755 +4,176 0.06% 13,736,970
2013-01-29 2013-01-25 9.973 1,368,579 +60,852 0.06% 13,649,301
2013-01-28 2013-01-24 10.376 1,307,727 +113,353 0.06% 13,568,484
2013-01-25 2013-01-23 10.594 1,194,374 -9,546 0.06% 12,652,636
2013-01-23 2013-01-21 10.543 1,203,920 -84,716 0.06% 12,693,222
2013-01-22 2013-01-18 10.359 1,288,636 +1,790 0.06% 13,348,803
2013-01-21 2013-01-17 10.191 1,286,846 +49,517 0.06% 13,114,561
2013-01-18 2013-01-16 10.560 1,237,329 +35,796 0.06% 13,066,201
2013-01-17 2013-01-15 10.661 1,201,533 +8,948 0.06% 12,809,035
2013-01-16 2013-01-14 10.594 1,192,585 -53,693 0.06% 12,633,684
2013-01-15 2013-01-11 10.191 1,246,278 +208,807 0.06% 12,701,122
2013-01-14 2013-01-10 10.694 1,037,471 +24,460 0.05% 11,094,819
2013-01-11 2013-01-09 10.795 1,013,011 +95,455 0.05% 10,935,122
2013-01-10 2013-01-08 10.778 917,556 +124,687 0.04% 9,889,336
2013-01-09 2013-01-07 11.348 792,869 +2,983 0.04% 8,997,331
2013-01-08 2013-01-04 10.912 789,886 +13,125 0.04% 8,619,240
2013-01-07 2013-01-03 10.929 776,761 +84,119 0.04% 8,489,040
2013-01-04 2013-01-02 10.744 692,642 -28,039 0.03% 7,442,013
2013-01-03 2012-12-31 10.158 720,681 -62,642 0.03% 7,320,475
2013-01-02 2012-12-27 9.705 783,323 -23,864 0.04% 7,602,265
2012-12-28 2012-12-24 9.554 807,187 +11,932 0.04% 7,712,099
2012-12-27 2012-12-20 9.571 795,255 -35,199 0.04% 7,611,427
2012-12-21 2012-12-19 9.621 830,454 +1,193 0.04% 7,990,079
2012-12-20 2012-12-18 9.219 829,261 +8,352 0.04% 7,645,001
2012-12-19 2012-12-17 9.353 820,909 +19,091 0.04% 7,678,083
2012-12-18 2012-12-14 9.638 801,818 +38,182 0.04% 7,728,002
2012-12-17 2012-12-13 9.588 763,636 +11,932 0.04% 7,321,600
2012-12-14 2012-12-12 9.806 751,704 -8,352 0.03% 7,370,998
2012-12-13 2012-12-11 9.420 760,056 +47,130 0.04% 7,159,876
2012-12-12 2012-12-10 9.638 712,926 +6,563 0.03% 6,871,252
2012-12-11 2012-12-07 9.554 706,363 +5,369 0.03% 6,748,797
2012-12-10 2012-12-06 9.789 700,994 -29,829 0.03% 6,862,000
2012-12-07 2012-12-05 9.320 730,823 -7,756 0.03% 6,810,995
2012-12-06 2012-12-04 9.051 738,579 +2,386 0.03% 6,685,198
2012-12-05 2012-12-03 8.951 736,193 -175,994 0.03% 6,589,562
2012-12-03 2012-11-29 8.834 912,187 -14,915 0.04% 8,057,830
2012-11-30 2012-11-28 8.683 927,102 +82,330 0.04% 8,049,722
2012-11-29 2012-11-27 8.582 844,772 +47,727 0.04% 7,249,917
2012-11-28 2012-11-26 8.448 797,045 -84,716 0.04% 6,733,440
2012-11-27 2012-11-23 8.498 881,761 +59,659 0.04% 7,493,461
2012-11-26 2012-11-22 8.280 822,102 -16,704 0.04% 6,807,321
2012-11-23 2012-11-21 8.230 838,806 -47,728 0.04% 6,903,457
2012-11-21 2012-11-19 7.995 886,534 -5,966 0.04% 7,088,223
2012-11-20 2012-11-16 7.945 892,500 +29,830 0.04% 7,091,044
2012-11-19 2012-11-15 7.895 862,670 +2,386 0.04% 6,810,660
2012-11-15 2012-11-13 7.912 860,284 +3,580 0.04% 6,806,243
2012-11-13 2012-11-09 7.979 856,704 -11,932 0.04% 6,835,359
2012-11-12 2012-11-08 7.979 868,636 +101,420 0.04% 6,930,561
2012-11-08 2012-11-06 8.197 767,216 -5,965 0.04% 6,288,544
2012-11-07 2012-11-05 8.213 773,181 +23,863 0.04% 6,350,397
2012-11-06 2012-11-02 8.297 749,318 -96,051 0.03% 6,217,202
2012-11-05 2012-11-01 8.163 845,369 -161,676 0.04% 6,900,791
2012-11-02 2012-10-31 7.895 1,007,045 -68,608 0.05% 7,950,480
2012-11-01 2012-10-30 7.543 1,075,653 +11,932 0.05% 8,113,501
2012-10-31 2012-10-29 7.643 1,063,721 +5,966 0.05% 8,130,480
2012-10-30 2012-10-26 7.543 1,057,755 +68,608 0.05% 7,978,499
2012-10-29 2012-10-25 7.828 989,147 +23,863 0.05% 7,742,858
2012-10-26 2012-10-24 7.895 965,284 -14,914 0.04% 7,620,783
2012-10-25 2012-10-22 7.509 980,198 -41,762 0.05% 7,360,637
2012-10-24 2012-10-19 7.308 1,021,960 -73,977 0.05% 7,468,682
2012-10-22 2012-10-18 7.459 1,095,937 +20,881 0.05% 8,174,650
2012-10-19 2012-10-17 7.409 1,075,056 -551,250 0.05% 7,964,838
2012-10-18 2012-10-16 7.358 1,626,306 +594,801 0.08% 11,967,140
2012-10-17 2012-10-15 6.889 1,031,505 +14,915 0.05% 7,106,189
2012-10-16 2012-10-12 6.923 1,016,590 +17,897 0.05% 7,037,517
2012-10-15 2012-10-11 6.906 998,693 +31,023 0.05% 6,896,882
2012-10-12 2012-10-10 6.856 967,670 +19,688 0.04% 6,633,980
2012-10-11 2012-10-09 6.772 947,982 +53,693 0.04% 6,419,557
2012-10-10 2012-10-08 6.872 894,289 +5,966 0.04% 6,145,898
2012-10-08 2012-10-04 7.107 888,323 +17,897 0.04% 6,313,357
2012-10-05 2012-10-03 7.023 870,426 -14,914 0.04% 6,113,212
2012-10-04 2012-09-28 6.973 885,340 +4,772 0.04% 6,173,437
2012-10-03 2012-09-27 6.973 880,568 +11,932 0.04% 6,140,162
2012-09-28 2012-09-26 6.872 868,636 -5,966 0.04% 5,969,601
2012-09-27 2012-09-25 6.939 874,602 +5,966 0.04% 6,069,241
2012-09-26 2012-09-24 6.973 868,636 -2,386 0.04% 6,056,961
2012-09-21 2012-09-19 7.141 871,022 -7,756 0.04% 6,219,598
2012-09-20 2012-09-18 7.107 878,778 -11,932 0.04% 6,245,520
2012-09-19 2012-09-17 7.157 890,710 +4,176 0.04% 6,375,112
2012-09-18 2012-09-14 7.493 886,534 -4,176 0.04% 6,642,423
2012-09-17 2012-09-13 7.191 890,710 -34,602 0.04% 6,404,972
2012-09-14 2012-09-12 6.923 925,312 +25,653 0.04% 6,405,630
2012-09-13 2012-09-11 6.973 899,659 -19,687 0.04% 6,273,283
2012-09-12 2012-09-10 6.889 919,346 -8,352 0.04% 6,333,509
2012-09-11 2012-09-07 6.822 927,698 -19,091 0.04% 6,328,847
2012-09-10 2012-09-06 6.353 946,789 +17,897 0.04% 6,014,728
2012-09-07 2012-09-05 6.302 928,892 +11,932 0.04% 5,854,323
2012-09-06 2012-09-04 6.537 916,960 -11,932 0.04% 5,994,302
2012-09-05 2012-09-03 6.654 928,892 +29,233 0.04% 6,181,293
2012-09-04 2012-08-31 6.437 899,659 -5,369 0.04% 5,790,722
2012-09-03 2012-08-30 6.571 905,028 +5,966 0.04% 5,946,640
2012-08-31 2012-08-29 6.705 899,062 -19,688 0.04% 6,028,000
2012-08-30 2012-08-28 6.805 918,750 +5,370 0.04% 6,252,403
2012-08-29 2012-08-27 6.755 913,380 +25,057 0.04% 6,169,929
2012-08-28 2012-08-24 6.839 888,323 +2,983 0.04% 6,075,117
2012-08-27 2012-08-23 7.023 885,340 -5,966 0.04% 6,217,957
2012-08-24 2012-08-22 6.906 891,306 +23,863 0.04% 6,155,277
2012-08-23 2012-08-21 7.090 867,443 +2,983 0.04% 6,150,422
2012-08-22 2012-08-20 6.990 864,460 +1,193 0.04% 6,042,331
2012-08-21 2012-08-17 6.973 863,267 +30,427 0.04% 6,019,523
2012-08-20 2012-08-16 6.805 832,840 +7,755 0.04% 5,667,757
2012-08-17 2012-08-15 6.822 825,085 -45,937 0.04% 5,628,811
2012-08-16 2012-08-14 6.973 871,022 +17,897 0.04% 6,073,598
2012-08-15 2012-08-13 7.023 853,125 +17,898 0.04% 5,991,703
2012-08-14 2012-08-10 7.208 835,227 +55,483 0.04% 6,020,001
2012-08-13 2012-08-09 7.358 779,744 -23,864 0.04% 5,737,731
2012-08-10 2012-08-08 6.705 803,608 +5,966 0.04% 5,388,003
2012-08-08 2012-08-06 6.738 797,642 +5,966 0.04% 5,374,742
2012-08-07 2012-08-03 6.638 791,676 -4,772 0.04% 5,254,922
2012-08-06 2012-08-02 6.587 796,448 +5,965 0.04% 5,246,547
2012-08-03 2012-08-01 6.872 790,483 +12,529 0.04% 5,432,503
2012-08-02 2012-07-31 6.822 777,954 -13,722 0.04% 5,307,279
2012-08-01 2012-07-30 6.453 791,676 +23,267 0.04% 5,108,952
2012-07-31 2012-07-27 6.805 768,409 +2,387 0.04% 5,229,282
2012-07-30 2012-07-26 6.554 766,022 +5,966 0.04% 5,020,438
2012-07-27 2012-07-25 6.470 760,056 +13,721 0.04% 4,917,637
2012-07-26 2012-07-24 6.772 746,335 +12,529 0.03% 5,054,041
2012-07-25 2012-07-23 6.805 733,806 +23,863 0.03% 4,993,797
2012-07-24 2012-07-20 7.057 709,943 -2,386 0.03% 5,009,901
2012-07-23 2012-07-19 7.308 712,329 +29,829 0.03% 5,205,839
2012-07-20 2012-07-18 7.593 682,500 +5,966 0.03% 5,182,323
2012-07-19 2012-07-17 7.878 676,534 -11,335 0.03% 5,329,802
2012-07-18 2012-07-16 7.526 687,869 -16,705 0.03% 5,176,970
2012-07-16 2012-07-12 7.727 704,574 +17,898 0.03% 5,444,414
2012-07-13 2012-07-11 7.845 686,676 +22,671 0.03% 5,386,682
2012-07-12 2012-07-10 7.945 664,005 +11,931 0.03% 5,275,617
2012-07-10 2012-07-06 8.146 652,074 -95,454 0.03% 5,311,984
2012-07-09 2012-07-05 7.291 747,528 +41,761 0.03% 5,450,550
2012-07-06 2012-07-04 7.308 705,767 -4,772 0.03% 5,157,882
2012-07-05 2012-07-03 7.224 710,539 -21,478 0.03% 5,133,207
2012-07-04 2012-06-29 6.956 732,017 +17,898 0.03% 5,092,052
2012-06-29 2012-06-27 7.040 714,119 -17,898 0.03% 5,027,400
2012-06-27 2012-06-25 6.738 732,017 -23,863 0.03% 4,932,542
2012-06-26 2012-06-22 6.705 755,880 +23,863 0.04% 5,067,998
2012-06-25 2012-06-21 6.805 732,017 +17,898 0.03% 4,981,622
2012-06-21 2012-06-19 7.208 714,119 -29,829 0.03% 5,147,100
2012-06-20 2012-06-18 7.107 743,948 -17,898 0.03% 5,287,277
2012-06-19 2012-06-15 7.023 761,846 -23,267 0.04% 5,350,629
2012-06-18 2012-06-14 6.738 785,113 -29,830 0.04% 5,290,318
2012-06-15 2012-06-13 6.789 814,943 +35,796 0.04% 5,532,302
2012-06-14 2012-06-12 6.956 779,147 -41,762 0.04% 5,419,898
2012-06-13 2012-06-11 6.621 820,909 -2,983 0.04% 5,435,202
2012-06-12 2012-06-08 6.437 823,892 -50,113 0.04% 5,303,042
2012-06-11 2012-06-07 5.950 874,005 -5,966 0.04% 5,200,749
2012-06-08 2012-06-06 5.867 879,971 +5,966 0.04% 5,162,499
2012-06-07 2012-06-05 5.548 874,005 +26,250 0.04% 4,849,149
2012-06-06 2012-06-04 5.716 847,755 +25,653 0.04% 4,845,609
2012-06-04 2012-05-31 6.319 822,102 -16,108 0.04% 5,195,061
2012-06-01 2012-05-30 6.420 838,210 -11,932 0.04% 5,381,151
2012-05-31 2012-05-29 6.336 850,142 -33,409 0.04% 5,386,502
2012-05-30 2012-05-28 5.934 883,551 -11,931 0.04% 5,242,742
2012-05-29 2012-05-25 5.699 895,482 +4,176 0.04% 5,103,397
2012-05-28 2012-05-24 5.598 891,306 -5,966 0.04% 4,989,958
2012-05-25 2012-05-23 5.632 897,272 +14,914 0.04% 5,053,438
2012-05-22 2012-05-18 5.263 882,358 +10,143 0.04% 4,644,063
2012-05-18 2012-05-16 5.314 872,215 +4,772 0.04% 4,634,538
2012-05-17 2012-05-15 5.733 867,443 +23,864 0.04% 4,972,681
2012-05-16 2012-05-14 5.699 843,579 +17,898 0.04% 4,807,599
2012-05-15 2012-05-11 5.766 825,681 +8,948 0.04% 4,760,958
2012-05-11 2012-05-09 5.867 816,733 +3,580 0.04% 4,791,503
2012-05-10 2012-05-08 6.051 813,153 -309,631 0.04% 4,920,430
2012-05-09 2012-05-07 6.286 1,122,784 +91,279 0.05% 7,057,503
2012-05-08 2012-05-04 6.638 1,031,505 +60,852 0.05% 6,846,839
2012-05-07 2012-05-03 6.805 970,653 -5,966 0.05% 6,605,621
2012-05-04 2012-05-02 6.755 976,619 -22,670 0.05% 6,597,111
2012-05-03 2012-04-30 6.805 999,289 +195,085 0.05% 6,800,498
2012-05-02 2012-04-27 6.839 804,204 -220,142 0.04% 5,499,839
2012-04-27 2012-04-25 6.504 1,024,346 +187,329 0.05% 6,661,960
2012-04-25 2012-04-23 6.286 837,017 +9,546 0.04% 5,261,252
2012-04-24 2012-04-20 6.604 827,471 -3,580 0.04% 5,464,779
2012-04-20 2012-04-18 6.604 831,051 +8,949 0.04% 5,488,422
2012-04-19 2012-04-17 6.587 822,102 -8,949 0.04% 5,415,541
2012-04-18 2012-04-16 6.671 831,051 -35,795 0.04% 5,544,142
2012-04-17 2012-04-13 6.654 866,846 -188,523 0.04% 5,768,409
2012-04-16 2012-04-12 6.269 1,055,369 +221,932 0.05% 6,616,061
2012-04-13 2012-04-11 6.370 833,437 -181,960 0.04% 5,308,600
2012-04-12 2012-04-10 6.386 1,015,397 +181,960 0.05% 6,484,619
2012-04-11 2012-04-05 6.604 833,437 -156,903 0.04% 5,504,179
2012-04-10 2012-04-03 6.470 990,340 +125,284 0.05% 6,407,597
2012-04-05 2012-04-02 6.168 865,056 +35,198 0.04% 5,335,998
2012-04-03 2012-03-30 6.051 829,858 -4,772 0.04% 5,021,513
2012-04-02 2012-03-29 6.118 834,630 -2,983 0.04% 5,106,348
2012-03-30 2012-03-28 6.085 837,613 -112,159 0.04% 5,096,519
2012-03-29 2012-03-27 6.370 949,772 +127,074 0.04% 6,049,598
2012-03-28 2012-03-26 5.934 822,698 +2,386 0.04% 4,881,657
2012-03-27 2012-03-23 6.068 820,312 +16,704 0.04% 4,977,499
2012-03-26 2012-03-22 6.235 803,608 +28,637 0.04% 5,010,843
2012-03-23 2012-03-21 6.470 774,971 +5,966 0.04% 5,014,139
2012-03-21 2012-03-19 6.805 769,005 +48,920 0.04% 5,233,338
2012-03-20 2012-03-16 7.392 720,085 +5,966 0.03% 5,322,871
2012-03-19 2012-03-15 7.459 714,119 +32,813 0.03% 5,326,650
2012-03-16 2012-03-14 7.610 681,306 +2,982 0.03% 5,184,676
2012-03-15 2012-03-13 7.643 678,324 +31,620 0.03% 5,184,724
2012-03-13 2012-03-09 7.727 646,704 +2,983 0.03% 4,997,238
2012-03-12 2012-03-08 7.710 643,721 -11,932 0.03% 4,963,398
2012-03-08 2012-03-06 7.509 655,653 -11,932 0.03% 4,923,519
2012-03-05 2012-03-01 7.794 667,585 -95,454 0.03% 5,203,351
2012-03-01 2012-02-28 8.498 763,039 +90,681 0.04% 6,484,527
2012-02-29 2012-02-27 8.347 672,358 -11,931 0.03% 5,612,463
2012-02-28 2012-02-24 8.314 684,289 -20,285 0.03% 5,689,116
2012-02-27 2012-02-23 8.079 704,574 -30,426 0.03% 5,692,424
2012-02-24 2012-02-22 8.213 735,000 +8,353 0.03% 6,036,803
2012-02-23 2012-02-21 7.694 726,647 -10,142 0.03% 5,590,617
2012-02-22 2012-02-20 7.543 736,789 -597 0.03% 5,557,497
2012-02-21 2012-02-17 7.325 737,386 +597 0.03% 5,401,320
2012-02-16 2012-02-14 7.040 736,789 +11,931 0.03% 5,186,997
2012-02-15 2012-02-13 6.856 724,858 -5,965 0.03% 4,969,353
2012-02-14 2012-02-10 7.191 730,823 +5,965 0.03% 5,255,246
2012-02-13 2012-02-09 7.576 724,858 -14,914 0.03% 5,491,803
2012-02-10 2012-02-08 7.208 739,772 -14,915 0.03% 5,331,997
2012-02-09 2012-02-07 6.571 754,687 +11,932 0.04% 4,958,799
2012-02-08 2012-02-06 6.755 742,755 -59,659 0.03% 5,017,348
2012-02-07 2012-02-03 6.705 802,414 +101,420 0.04% 5,379,998
2012-02-06 2012-02-02 6.688 700,994 -2,983 0.03% 4,688,250
2012-02-02 2012-01-31 6.470 703,977 -53,693 0.03% 4,554,801
2012-01-30 2012-01-26 6.923 757,670 -19,688 0.04% 5,245,100
2012-01-27 2012-01-20 6.453 777,358 +5,966 0.04% 5,016,553
2012-01-26 2012-01-19 6.336 771,392 -1,193 0.04% 4,887,542
2012-01-18 2012-01-16 5.783 772,585 -16,108 0.04% 4,467,751
2012-01-17 2012-01-13 5.950 788,693 -26,846 0.04% 4,693,101
2012-01-16 2012-01-12 5.515 815,539 -2,983 0.04% 4,497,428
2012-01-12 2012-01-10 5.364 818,522 +8,352 0.04% 4,390,398
2012-01-11 2012-01-09 5.246 810,170 -1,193 0.04% 4,250,540
2012-01-10 2012-01-06 5.179 811,363 +26,846 0.04% 4,202,399
2012-01-09 2012-01-05 5.263 784,517 +14,319 0.04% 4,129,102
2011-12-29 2011-12-23 5.766 770,198 -1,790 0.04% 4,441,037
2011-12-28 2011-12-22 5.582 771,988 -597 0.04% 4,309,019
2011-12-23 2011-12-21 5.431 772,585 +2,983 0.04% 4,195,801
2011-12-22 2011-12-20 5.213 769,602 -5,966 0.04% 4,011,901
2011-12-21 2011-12-19 5.246 775,568 +8,949 0.04% 4,069,001
2011-12-20 2011-12-16 5.531 766,619 -7,159 0.04% 4,240,500
2011-12-19 2011-12-15 5.213 773,778 +5,966 0.04% 4,033,670
2011-12-16 2011-12-14 5.347 767,812 -8,949 0.04% 4,105,529
2011-12-13 2011-12-09 5.498 776,761 +3,580 0.04% 4,270,560
2011-12-12 2011-12-08 5.733 773,181 +3,579 0.04% 4,432,318
2011-12-08 2011-12-06 5.615 769,602 -128,267 0.04% 4,321,501
2011-12-06 2011-12-02 5.900 897,869 +35,796 0.04% 5,297,601
2011-12-05 2011-12-01 5.867 862,073 +66,818 0.04% 5,057,498
2011-12-02 2011-11-30 5.112 795,255 -5,966 0.04% 4,065,649
2011-12-01 2011-11-29 5.196 801,221 +11,932 0.04% 4,163,299
2011-11-30 2011-11-28 5.246 789,289 +10,738 0.04% 4,140,988
2011-11-29 2011-11-25 5.029 778,551 -35,795 0.04% 3,915,001
2011-11-28 2011-11-24 5.112 814,346 +42,954 0.04% 4,163,249
2011-11-25 2011-11-23 4.878 771,392 +7,159 0.04% 3,762,632
2011-11-23 2011-11-21 4.861 764,233 +7,756 0.04% 3,714,902
2011-11-22 2011-11-18 5.029 756,477 +11,932 0.04% 3,804,001
2011-11-21 2011-11-17 5.246 744,545 +4,176 0.03% 3,906,240
2011-11-18 2011-11-16 5.297 740,369 +37,585 0.03% 3,921,560
2011-11-17 2011-11-15 5.598 702,784 +5,966 0.03% 3,934,521
2011-11-16 2011-11-14 5.800 696,818 -5,966 0.03% 4,041,281
2011-11-14 2011-11-10 5.515 702,784 -6,562 0.03% 3,875,621
2011-11-11 2011-11-09 5.950 709,346 +6,562 0.03% 4,220,949
2011-11-10 2011-11-08 5.816 702,784 -85,312 0.03% 4,087,662
2011-11-09 2011-11-07 6.252 788,096 +4,773 0.04% 4,927,329
2011-11-07 2011-11-03 6.319 783,323 +169,431 0.04% 4,950,007
2011-11-04 2011-11-02 6.302 613,892 -5,966 0.03% 3,869,042
2011-11-03 2011-11-01 6.135 619,858 +27,444 0.03% 3,802,742
2011-11-02 2011-10-31 6.671 592,414 -5,370 0.03% 3,952,137
2011-11-01 2011-10-28 6.571 597,784 -99,034 0.03% 3,927,841
2011-10-31 2011-10-27 6.152 696,818 -75,170 0.03% 4,286,561
2011-10-28 2011-10-26 5.364 771,988 -125,284 0.04% 4,140,799
2011-10-27 2011-10-25 5.263 897,272 +131,250 0.04% 4,722,559
2011-10-26 2011-10-24 5.263 766,022 +16,704 0.04% 4,031,758
2011-10-24 2011-10-20 4.911 749,318 -4,773 0.03% 3,680,081
2011-10-21 2011-10-19 5.163 754,091 -5,965 0.04% 3,893,122
2011-10-20 2011-10-18 5.112 760,056 -41,762 0.04% 3,885,698
2011-10-19 2011-10-17 5.699 801,818 +23,864 0.04% 4,569,601
2011-10-18 2011-10-14 5.397 777,954 -42,955 0.04% 4,198,879
2011-10-17 2011-10-13 5.833 820,909 +6,563 0.04% 4,788,482
2011-10-14 2011-10-12 5.012 814,346 -21,477 0.04% 4,081,349
2011-10-13 2011-10-11 4.593 835,823 +11,931 0.04% 3,838,738
2011-10-12 2011-10-10 4.509 823,892 -5,966 0.04% 3,714,892
2011-10-11 2011-10-07 4.526 829,858 -26,846 0.04% 3,755,702
2011-10-10 2011-10-06 4.174 856,704 +14,915 0.04% 3,575,640
2011-10-04 2011-09-30 4.006 841,789 +5,966 0.04% 3,372,289
2011-10-03 2011-09-28 4.459 835,823 -8,949 0.04% 3,726,658
2011-09-30 2011-09-27 4.358 844,772 +1,193 0.04% 3,681,599
2011-09-27 2011-09-23 4.358 843,579 -5,966 0.04% 3,676,399
2011-09-26 2011-09-22 4.073 849,545 +20,881 0.04% 3,460,320
2011-09-23 2011-09-21 4.710 828,664 -2,983 0.04% 3,903,088
2011-09-22 2011-09-20 4.760 831,647 +8,949 0.04% 3,958,959
2011-09-21 2011-09-19 4.844 822,698 +11,931 0.04% 3,985,308
2011-09-20 2011-09-16 5.280 810,767 +11,932 0.04% 4,280,852
2011-09-19 2011-09-15 5.314 798,835 -53,693 0.04% 4,244,631
2011-09-16 2011-09-14 5.598 852,528 +15,511 0.04% 4,772,860
2011-09-15 2011-09-12 6.018 837,017 +102,614 0.04% 5,036,772
2011-09-14 2011-09-09 6.722 734,403 -29,830 0.03% 4,936,310
2011-09-12 2011-09-08 6.772 764,233 +5,966 0.04% 5,175,243
2011-09-08 2011-09-06 6.956 758,267 +5,966 0.04% 5,274,652
2011-09-07 2011-09-05 6.906 752,301 +62,642 0.03% 5,195,322
2011-09-05 2011-09-01 7.576 689,659 +8,949 0.03% 5,225,122
2011-09-01 2011-08-30 7.459 680,710 +2,983 0.03% 5,077,451
2011-08-29 2011-08-25 7.694 677,727 +2,983 0.03% 5,214,241
2011-08-26 2011-08-24 7.576 674,744 +23,864 0.03% 5,112,120
2011-08-24 2011-08-22 7.157 650,880 -167,046 0.03% 4,658,567
2011-08-22 2011-08-18 7.928 817,926 -2,386 0.04% 6,484,832
2011-08-19 2011-08-17 8.247 820,312 -11,932 0.04% 6,764,999
2011-08-18 2011-08-16 8.381 832,244 +5,369 0.04% 6,975,001
2011-08-17 2011-08-15 8.465 826,875 +2,983 0.04% 6,999,304
2011-08-15 2011-08-11 7.828 823,892 -2,983 0.04% 6,449,273
2011-08-12 2011-08-10 8.113 826,875 +5,966 0.04% 6,708,243
2011-08-11 2011-08-09 7.811 820,909 -38,778 0.04% 6,412,163
2011-08-10 2011-08-08 7.878 859,687 -5,966 0.04% 6,772,699
2011-08-09 2011-08-05 8.213 865,653 +65,625 0.04% 7,109,900
2011-08-08 2011-08-04 8.699 800,028 +65,625 0.04% 6,959,790
2011-08-05 2011-08-03 8.884 734,403 -119,318 0.03% 6,524,300
2011-08-04 2011-08-02 9.236 853,721 -48,324 0.04% 7,884,809
2011-08-03 2011-08-01 9.621 902,045 +22,670 0.04% 8,678,880
2011-08-02 2011-07-29 9.705 879,375 -8,948 0.04% 8,534,464
2011-08-01 2011-07-28 9.722 888,323 -5,966 0.04% 8,636,196
2011-07-29 2011-07-27 9.605 894,289 -5,966 0.04% 8,589,267
2011-07-28 2011-07-26 9.638 900,255 -17,898 0.04% 8,676,748
2011-07-26 2011-07-22 9.504 918,153 -11,932 0.04% 8,726,131
2011-07-25 2011-07-21 8.984 930,085 +29,830 0.04% 8,356,242
2011-07-22 2011-07-20 8.968 900,255 +35,795 0.04% 8,073,148
2011-07-21 2011-07-19 8.951 864,460 -35,795 0.04% 7,737,662
2011-07-20 2011-07-18 8.632 900,255 +17,897 0.04% 7,771,348
2011-07-19 2011-07-15 9.035 882,358 +29,830 0.04% 7,971,814
2011-07-18 2011-07-14 9.688 852,528 +23,864 0.04% 8,259,620
2011-07-15 2011-07-13 9.890 828,664 -5,966 0.04% 8,195,097
2011-07-14 2011-07-12 9.672 834,630 +71,591 0.04% 8,072,228
2011-07-13 2011-07-11 10.744 763,039 -11,932 0.04% 8,198,386
2011-07-12 2011-07-08 10.526 774,971 +8,949 0.04% 8,157,718
2011-07-11 2011-07-07 10.024 766,022 -68,608 0.04% 7,678,317
2011-07-08 2011-07-06 10.426 834,630 -153,921 0.04% 8,701,777
2011-07-07 2011-07-05 10.510 988,551 -45,937 0.05% 10,389,394
2011-07-06 2011-07-04 9.739 1,034,488 -11,932 0.05% 10,074,539
2011-07-05 2011-06-30 8.582 1,046,420 +11,932 0.05% 8,980,481
2011-06-30 2011-06-28 8.465 1,034,488 +95,454 0.05% 8,756,699
2011-06-29 2011-06-27 8.347 939,034 +107,387 0.04% 7,838,523
2011-06-23 2011-06-21 7.677 831,647 +8,949 0.04% 6,384,518
2011-06-22 2011-06-20 7.694 822,698 +2,983 0.04% 6,329,607
2011-06-20 2011-06-16 7.928 819,715 -8,949 0.04% 6,499,016
2011-06-17 2011-06-15 8.264 828,664 +2,983 0.04% 6,847,767
2011-06-16 2011-06-14 8.180 825,681 +8,948 0.04% 6,753,917
2011-06-14 2011-06-10 8.448 816,733 -5,965 0.04% 6,899,764
2011-06-10 2011-06-08 8.783 822,698 +11,931 0.04% 7,225,956
2011-06-09 2011-06-07 8.901 810,767 -2,983 0.04% 7,216,293
2011-06-08 2011-06-03 8.884 813,750 +10,739 0.04% 7,229,204
2011-06-02 2011-05-31 9.202 803,011 -11,932 0.04% 7,389,540
2011-05-31 2011-05-27 8.917 814,943 +2,983 0.04% 7,267,122
2011-05-27 2011-05-25 9.236 811,960 +17,898 0.04% 7,499,112
2011-05-25 2011-05-23 9.588 794,062 -5,966 0.04% 7,613,319
2011-05-24 2011-05-20 9.638 800,028 +11,932 0.04% 7,710,750
2011-05-23 2011-05-19 9.739 788,096 +2,983 0.04% 7,675,008
2011-05-20 2011-05-18 10.074 785,113 -13,125 0.04% 7,909,158
2011-05-18 2011-05-16 9.739 798,238 +5,966 0.04% 7,773,778
2011-05-17 2011-05-13 9.957 792,272 +1,193 0.04% 7,888,317
2011-05-16 2011-05-12 9.923 791,079 +13,125 0.04% 7,849,919
2011-05-13 2011-05-11 10.208 777,954 -10,142 0.04% 7,941,358
2011-05-12 2011-05-09 9.621 788,096 +292,329 0.04% 7,582,538
2011-05-11 2011-05-06 9.554 495,767 +105,000 0.02% 4,736,702
2011-05-09 2011-05-05 9.739 390,767 +5,966 0.02% 3,805,551
2011-05-06 2011-05-04 9.806 384,801 +78,750 0.02% 3,773,251
2011-05-05 2011-05-03 10.057 306,051 +2,983 0.01% 3,078,000
2011-05-04 2011-04-29 10.409 303,068 +11,932 0.01% 3,154,680
2011-05-03 2011-04-28 10.560 291,136 +4,176 0.01% 3,074,398
2011-04-29 2011-04-27 11.362 286,960 +17,898 0.01% 3,260,562
2011-04-28 2011-04-26 11.654 269,062 +6,299 0.01% 3,135,705
2011-04-27 2011-04-21 11.843 262,763 +6,992 0.01% 3,111,905
2011-04-20 2011-04-18 11.723 255,771 +5,826 0.01% 2,998,369
2011-04-19 2011-04-15 11.843 249,945 +8,739 0.01% 2,960,101
2011-04-18 2011-04-14 12.152 241,206 -9,904 0.01% 2,931,126
2011-04-15 2011-04-13 11.843 251,110 -5,826 0.01% 2,973,899
2011-04-14 2011-04-12 11.483 256,936 +23,305 0.01% 2,950,286
2011-04-11 2011-04-07 12.272 233,631 +24,470 0.01% 2,867,144
2011-04-07 2011-04-04 12.650 209,161 -4,661 0.01% 2,645,826
2011-04-04 2011-03-31 12.495 213,822 -2,913 0.01% 2,671,756
2011-04-01 2011-03-30 12.169 216,735 -12,235 0.01% 2,637,475
2011-03-31 2011-03-29 11.809 228,970 -5,827 0.01% 2,703,834
2011-03-30 2011-03-28 11.740 234,797 +11,653 0.01% 2,756,523
2011-03-29 2011-03-25 12.135 223,144 -7,574 0.01% 2,707,807
2011-03-28 2011-03-24 11.860 230,718 -2,913 0.01% 2,736,356
2011-03-25 2011-03-23 11.792 233,631 -23,305 0.01% 2,754,865
2011-03-24 2011-03-22 11.620 256,936 -20,392 0.01% 2,985,566
2011-03-23 2011-03-21 11.620 277,328 -12,818 0.01% 3,222,519
2011-03-22 2011-03-18 11.071 290,146 -5,826 0.01% 3,212,102
2011-03-21 2011-03-17 10.573 295,972 +5,826 0.01% 3,129,280
2011-03-18 2011-03-16 10.710 290,146 +5,826 0.01% 3,107,522
2011-03-17 2011-03-15 10.642 284,320 +11,653 0.01% 3,025,604
2011-03-14 2011-03-10 11.019 272,667 -5,826 0.01% 3,004,558
2011-03-11 2011-03-09 10.968 278,493 +6,408 0.01% 3,054,416
2011-03-09 2011-03-07 11.036 272,085 +583 0.01% 3,002,815
2011-03-08 2011-03-04 11.328 271,502 -5,826 0.01% 3,075,601
2011-03-07 2011-03-03 11.002 277,328 +2,330 0.01% 3,051,159
2011-03-04 2011-03-02 10.521 274,998 +1,166 0.01% 2,893,364
2011-03-03 2011-03-01 10.899 273,832 -5,827 0.01% 2,984,496
2011-03-02 2011-02-28 10.659 279,659 +5,827 0.01% 2,980,804
2011-03-01 2011-02-25 10.590 273,832 +8,156 0.01% 2,899,896
2011-02-25 2011-02-23 10.848 265,676 +5,827 0.01% 2,881,924
2011-02-24 2011-02-22 11.053 259,849 +11,652 0.01% 2,872,235
2011-02-23 2011-02-21 11.774 248,197 -5,826 0.01% 2,922,360
2011-02-22 2011-02-18 11.603 254,023 +1,748 0.01% 2,947,357
2011-02-21 2011-02-17 11.242 252,275 +11,652 0.01% 2,836,146
2011-02-17 2011-02-15 11.809 240,623 -4,661 0.01% 2,841,441
2011-02-16 2011-02-14 11.843 245,284 -2,913 0.01% 2,904,901
2011-02-15 2011-02-11 11.414 248,197 +26,218 0.01% 2,832,900
2011-02-14 2011-02-10 11.483 221,979 +32,627 0.01% 2,548,890
2011-02-11 2011-02-09 12.169 189,352 +10,487 0.01% 2,304,248
2011-02-10 2011-02-08 12.427 178,865 +5,826 0.01% 2,222,680
2011-01-31 2011-01-27 12.358 173,039 +17,479 0.01% 2,138,403
2011-01-28 2011-01-26 12.839 155,560 +5,826 0.01% 1,997,159
2011-01-27 2011-01-25 13.027 149,734 +1,748 0.01% 1,950,632
2011-01-26 2011-01-24 13.147 147,986 +11,652 0.01% 1,945,640
2011-01-25 2011-01-21 13.388 136,334 -7,574 0.01% 1,825,206
2011-01-24 2011-01-20 13.474 143,908 +4,079 0.01% 1,938,955
2011-01-18 2011-01-14 14.006 139,829 +5,826 0.01% 1,958,396
2011-01-17 2011-01-13 13.971 134,003 +5,826 0.01% 1,872,199
2011-01-14 2011-01-12 14.023 128,177 -1,748 0.01% 1,797,402
2011-01-11 2011-01-07 14.246 129,925 -2,330 0.01% 1,850,904
2011-01-06 2011-01-04 14.057 132,255 -3,496 0.01% 1,859,127
2011-01-05 2011-01-03 13.731 135,751 -1,748 0.01% 1,864,001
2010-12-30 2010-12-28 13.250 137,499 +23,305 0.01% 1,821,922
2010-12-23 2010-12-21 13.250 114,194 +1,748 0.01% 1,513,121
2010-12-20 2010-12-16 12.701 112,446 +2,913 0.01% 1,428,199
2010-12-17 2010-12-15 13.079 109,533 +2,331 0.01% 1,432,561
2010-12-14 2010-12-10 13.062 107,202 -5,244 0.01% 1,400,234
2010-12-13 2010-12-09 13.216 112,446 -5,826 0.01% 1,486,099
2010-12-10 2010-12-08 13.422 118,272 -12,818 0.01% 1,587,456
2010-12-09 2010-12-07 13.216 131,090 -25,053 0.01% 1,732,500
2010-12-08 2010-12-06 12.375 156,143 +17,479 0.01% 1,932,283
2010-12-07 2010-12-03 12.375 138,664 -5,826 0.01% 1,715,979
2010-12-06 2010-12-02 12.427 144,490 +34,957 0.01% 1,795,517
2010-12-03 2010-12-01 12.633 109,533 +8,157 0.01% 1,383,681
2010-12-02 2010-11-30 12.427 101,376 +5,826 0.00% 1,259,757
2010-11-29 2010-11-25 13.044 95,550 +2,913 0.00% 1,246,400
2010-11-19 2010-11-17 13.508 92,637 +12,235 0.00% 1,251,331
2010-11-15 2010-11-11 14.847 80,402 +5,826 0.00% 1,193,702
2010-11-11 2010-11-09 15.533 74,576 -118,855 0.00% 1,158,406
2010-11-10 2010-11-08 15.585 193,431 +108,951 0.01% 3,014,567
2010-11-09 2010-11-05 14.280 84,480 -11,653 0.00% 1,206,397
2010-11-08 2010-11-04 14.074 96,133 +2,913 0.00% 1,353,005
2010-11-05 2010-11-03 14.383 93,220 +11,653 0.00% 1,340,807
2010-11-04 2010-11-02 14.297 81,567 -2,913 0.00% 1,166,199
2010-11-03 2010-11-01 14.091 84,480 -5,826 0.00% 1,190,447
2010-11-02 2010-10-29 13.697 90,306 +11,652 0.00% 1,236,894
2010-11-01 2010-10-28 13.800 78,654 +2,331 0.00% 1,085,400
2010-10-29 2010-10-27 13.851 76,323 -2,331 0.00% 1,057,163
2010-10-22 2010-10-20 14.263 78,654 +4,078 0.00% 1,121,850
2010-10-20 2010-10-18 15.121 74,576 -2,913 0.00% 1,127,686
2010-10-18 2010-10-14 15.344 77,489 +2,913 0.00% 1,189,024
2010-10-15 2010-10-13 15.344 74,576 -4,078 0.00% 1,144,326
2010-10-12 2010-10-08 14.452 78,654 +5,826 0.00% 1,136,700
2010-10-11 2010-10-07 14.624 72,828 -5,826 0.00% 1,065,003
2010-10-08 2010-10-06 14.675 78,654 +5,826 0.00% 1,154,250
2010-10-05 2010-09-30 14.280 72,828 -4,661 0.00% 1,040,003
2010-10-04 2010-09-29 14.400 77,489 +8,740 0.00% 1,115,874
2010-09-09 2010-09-07 15.173 68,749 +11,652 0.00% 1,043,114
2010-08-20 2010-08-18 15.533 57,097 -8,739 0.00% 886,901
2010-08-13 2010-08-11 15.259 65,836 -3,496 0.00% 1,004,565
2010-08-12 2010-08-10 15.619 69,332 -9,905 0.00% 1,082,900
2010-08-10 2010-08-06 15.362 79,237 +9,322 0.00% 1,217,206
2010-08-09 2010-08-05 15.190 69,915 +7,574 0.00% 1,062,005
2010-08-04 2010-08-02 16.323 62,341 -4,661 0.00% 1,017,577
2010-07-28 2010-07-26 16.271 67,002 +4,661 0.00% 1,090,207
2010-07-26 2010-07-22 16.220 62,341 -8,156 0.00% 1,011,157
2010-07-14 2010-07-12 15.053 70,497 -5,826 0.00% 1,061,166
2010-07-12 2010-07-08 14.280 76,323 -13,401 0.00% 1,089,913
2010-07-09 2010-07-07 13.937 89,724 -17,478 0.00% 1,250,483
2010-07-02 2010-06-29 13.525 107,202 +29,131 0.01% 1,449,914
2010-06-29 2010-06-25 13.971 78,071 +7,574 0.00% 1,090,755
2010-06-23 2010-06-21 14.967 70,497 -181,778 0.00% 1,055,116
2010-06-21 2010-06-17 13.714 252,275 -25,053 0.01% 3,459,665
2010-06-18 2010-06-15 13.130 277,328 +13,983 0.01% 3,641,398
2010-06-14 2010-06-10 12.478 263,345 -23,305 0.01% 3,286,038
2010-06-02 2010-05-31 13.748 286,650 -17,479 0.02% 3,940,919
2010-05-31 2010-05-27 13.550 304,129 -24,470 0.02% 4,120,801
2010-05-28 2010-05-26 12.825 328,599 +1,842 0.02% 4,214,142
2010-05-26 2010-05-24 13.049 326,757 -57,936 0.02% 4,263,840
2010-05-20 2010-05-18 12.100 384,693 -11,587 0.02% 4,654,644
2010-05-19 2010-05-17 11.029 396,280 +34,182 0.02% 4,370,762
2010-05-18 2010-05-14 11.893 362,098 +6,953 0.02% 4,306,253
2010-05-17 2010-05-13 12.272 355,145 -5,794 0.02% 4,358,424
2010-05-14 2010-05-12 12.082 360,939 +6,952 0.02% 4,360,999
2010-05-13 2010-05-11 12.566 353,987 -2,897 0.02% 4,448,083
2010-05-12 2010-05-10 12.566 356,884 +11,588 0.02% 4,484,485
2010-05-06 2010-05-04 12.583 345,296 +52,721 0.02% 4,344,834
2010-05-05 2010-05-03 12.669 292,575 +135,569 0.02% 3,706,700
2010-05-04 2010-04-30 13.480 157,006 -5,214 0.01% 2,116,515
2010-05-03 2010-04-29 13.515 162,220 +42,293 0.01% 2,192,403
2010-04-30 2010-04-28 13.964 119,927 +5,794 0.01% 1,674,633
2010-04-29 2010-04-27 14.050 114,133 +8,690 0.01% 1,603,577
2010-04-27 2010-04-23 13.670 105,443 +36,500 0.01% 1,441,442
2010-04-22 2010-04-20 14.361 68,943 +5,793 0.00% 990,074
2010-04-21 2010-04-19 14.016 63,150 +2,318 0.00% 885,082
2010-04-20 2010-04-16 14.775 60,832 -2,897 0.00% 898,794
2010-04-19 2010-04-15 15.068 63,729 +5,793 0.00% 960,297
2010-04-16 2010-04-14 15.759 57,936 +8,691 0.00% 913,006
2010-04-14 2010-04-12 16.363 49,245 -5,794 0.00% 805,795
2010-04-12 2010-04-08 17.071 55,039 -27,230 0.00% 939,552
2010-04-07 2010-03-31 17.105 82,269 +1,738 0.00% 1,407,227
2010-03-31 2010-03-29 17.140 80,531 -5,793 0.00% 1,380,278
2010-03-24 2010-03-22 16.570 86,324 +2,317 0.00% 1,430,398
2010-03-23 2010-03-19 17.191 84,007 -11,587 0.00% 1,444,205
2010-03-22 2010-03-18 16.674 95,594 +5,794 0.01% 1,593,903
2010-03-19 2010-03-17 16.708 89,800 +11,587 0.01% 1,500,396
2010-03-16 2010-03-12 16.380 78,213 -5,794 0.00% 1,281,148
2010-03-11 2010-03-09 16.743 84,007 -23,174 0.00% 1,406,505
2010-03-08 2010-03-04 16.484 107,181 -4,635 0.01% 1,766,751
2010-03-05 2010-03-03 16.915 111,816 -17,380 0.01% 1,891,403
2010-03-04 2010-03-02 17.191 129,196 -14,484 0.01% 2,221,072
2010-03-03 2010-03-01 16.570 143,680 -28,968 0.01% 2,380,793
2010-03-01 2010-02-25 16.139 172,648 +5,793 0.01% 2,786,296
2010-02-26 2010-02-24 15.862 166,855 -24,333 0.01% 2,646,725
2010-02-25 2010-02-23 15.517 191,188 -5,793 0.01% 2,966,706
2010-02-24 2010-02-22 15.517 196,981 +8,690 0.01% 3,056,597
2010-02-22 2010-02-18 15.120 188,291 +2,897 0.01% 2,847,002
2010-02-18 2010-02-12 14.740 185,394 -1,159 0.01% 2,732,799
2010-02-17 2010-02-11 14.223 186,553 -121,085 0.01% 2,653,283
2010-02-10 2010-02-08 13.291 307,638 +2,317 0.02% 4,088,696
2010-02-09 2010-02-05 14.085 305,321 -2,317 0.02% 4,300,322
2010-02-08 2010-02-04 14.447 307,638 -5,794 0.02% 4,444,466
2010-02-04 2010-02-02 13.446 313,432 +2,318 0.02% 4,214,392
2010-02-03 2010-02-01 13.204 311,114 +4,634 0.02% 4,108,045
2010-02-02 2010-01-29 13.360 306,480 +5,794 0.02% 4,094,466
2010-01-28 2010-01-26 14.033 300,686 +207,989 0.02% 4,219,470
2010-01-26 2010-01-22 15.483 92,697 +11,587 0.01% 1,435,200
2010-01-25 2010-01-21 15.742 81,110 +5,794 0.00% 1,276,802
2010-01-22 2010-01-20 16.328 75,316 -8,111 0.00% 1,229,794
2010-01-21 2010-01-19 16.277 83,427 +5,214 0.00% 1,357,915
2010-01-20 2010-01-18 15.638 78,213 +2,897 0.00% 1,223,098
2010-01-19 2010-01-15 15.880 75,316 +5,793 0.00% 1,195,995
2010-01-18 2010-01-14 16.052 69,523 -2,317 0.00% 1,116,004
2010-01-15 2010-01-13 16.398 71,840 +8,690 0.00% 1,177,997
2010-01-13 2010-01-11 17.571 63,150 +5,794 0.00% 1,109,623
2010-01-12 2010-01-08 17.709 57,356 +5,793 0.00% 1,015,735
2010-01-11 2010-01-07 17.882 51,563 +2,897 0.00% 922,045
2010-01-08 2010-01-06 17.882 48,666 -10,428 0.00% 870,241
2010-01-07 2010-01-05 16.881 59,094 +1,738 0.00% 997,554
2010-01-06 2010-01-04 16.622 57,356 +8,690 0.00% 953,365
2010-01-05 2009-12-31 16.777 48,666 +5,794 0.00% 816,481
2009-12-23 2009-12-21 16.052 42,872 -5,794 0.00% 688,194
2009-12-22 2009-12-18 17.088 48,666 +2,317 0.00% 831,601
2009-12-18 2009-12-16 18.607 46,349 -113,553 0.00% 862,409
2009-12-17 2009-12-15 18.987 159,902 +4,055 0.01% 3,035,993
2009-12-15 2009-12-11 20.160 155,847 -2,317 0.01% 3,141,922
2009-12-14 2009-12-10 19.884 158,164 -5,794 0.01% 3,144,954
2009-12-08 2009-12-04 20.367 163,958 +5,794 0.01% 3,339,403
2009-12-07 2009-12-03 20.713 158,164 -1,159 0.01% 3,275,994
2009-12-04 2009-12-02 20.091 159,323 +2,317 0.01% 3,201,000
2009-12-03 2009-12-01 20.195 157,006 +1,159 0.01% 3,170,708
2009-12-01 2009-11-27 18.262 155,847 +3,476 0.01% 2,846,022
2009-11-24 2009-11-20 18.676 152,371 -2,897 0.01% 2,845,665
2009-11-20 2009-11-18 18.572 155,268 -11,587 0.01% 2,883,689
2009-11-19 2009-11-17 19.194 166,855 -5,793 0.01% 3,202,567
2009-11-18 2009-11-16 19.090 172,648 -34,762 0.01% 3,295,876
2009-11-16 2009-11-12 17.433 207,410 -1,158 0.01% 3,615,807
2009-11-13 2009-11-11 17.122 208,568 -23,175 0.01% 3,571,195
2009-11-12 2009-11-10 17.502 231,743 +5,794 0.01% 4,056,007
2009-11-11 2009-11-09 16.846 225,949 +5,794 0.01% 3,806,400
2009-11-10 2009-11-06 15.862 220,155 -5,794 0.01% 3,492,193
2009-10-29 2009-10-27 16.415 225,949 +11,587 0.01% 3,708,900
2009-10-28 2009-10-23 16.536 214,362 -6,952 0.01% 3,544,602
2009-10-27 2009-10-22 16.743 221,314 +4,055 0.01% 3,705,397
2009-10-23 2009-10-21 16.933 217,259 +6,953 0.01% 3,678,756
2009-10-21 2009-10-19 16.656 210,306 +5,793 0.01% 3,502,944
2009-10-19 2009-10-15 16.622 204,513 +23,174 0.01% 3,399,393
2009-10-15 2009-10-13 15.345 181,339 +5,794 0.01% 2,782,577
2009-10-09 2009-10-07 16.139 175,545 -6,952 0.01% 2,833,050
2009-10-06 2009-10-02 15.793 182,497 +6,952 0.01% 2,882,246
2009-09-28 2009-09-24 16.933 175,545 -14,484 0.01% 2,972,430
2009-09-23 2009-09-21 15.293 190,029 -11,587 0.02% 2,906,081
2009-09-22 2009-09-18 15.569 201,616 +20,277 0.02% 3,138,959
2009-09-15 2009-09-11 13.480 181,339 -17,380 0.01% 2,444,536
2009-09-11 2009-09-09 12.289 198,719 -359,201 0.02% 2,442,157
2009-09-09 2009-09-07 12.497 557,920 -139,046 0.04% 6,972,117
2009-09-08 2009-09-04 11.910 696,966 -6,952 0.06% 8,300,702
2009-09-04 2009-09-02 10.891 703,918 +2,317 0.06% 7,666,649
2009-09-03 2009-09-01 11.496 701,601 -2,317 0.06% 8,065,264
2009-09-02 2009-08-31 10.874 703,918 -1,738 0.06% 7,654,499
2009-09-01 2009-08-28 10.702 705,656 +2,317 0.06% 7,551,598
2009-08-28 2009-08-26 11.668 703,339 -5,793 0.06% 8,206,643
2009-08-26 2009-08-24 11.685 709,132 -23,175 0.06% 8,286,477
2009-08-25 2009-08-21 10.287 732,307 -9,269 0.06% 7,533,445
2009-08-24 2009-08-20 10.443 741,576 +34,761 0.06% 7,743,997
2009-08-20 2009-08-18 10.753 706,815 -16,222 0.06% 7,600,602
2009-08-11 2009-08-07 11.651 723,037 +49,245 0.06% 8,424,002
2009-08-10 2009-08-06 12.376 673,792 -46,348 0.05% 8,338,716
2009-08-07 2009-08-05 11.823 720,140 +332,551 0.06% 8,514,549
2009-08-05 2009-08-03 12.583 387,589 -14,484 0.03% 4,877,004
2009-07-31 2009-07-29 11.944 402,073 -121,665 0.03% 4,802,476
2009-07-30 2009-07-28 11.841 523,738 -122,244 0.04% 6,201,437
2009-07-29 2009-07-27 11.806 645,982 -300,686 0.05% 7,626,595
2009-07-23 2009-07-21 10.046 946,668 +9,269 0.08% 9,509,876
2009-07-22 2009-07-20 10.046 937,399 +2,318 0.08% 9,416,763
2009-07-21 2009-07-17 10.477 935,081 -22,016 0.08% 9,796,977
2009-07-17 2009-07-15 10.374 957,097 +1,159 0.08% 9,928,522
2009-07-08 2009-07-06 10.115 955,938 +121,665 0.08% 9,668,999
2009-07-07 2009-07-03 9.286 834,273 +52,142 0.07% 7,747,197
2009-07-06 2009-07-02 8.406 782,131 +179,600 0.06% 6,574,498
2009-07-03 2009-06-30 8.458 602,531 +11,587 0.05% 5,096,003
2009-06-30 2009-06-26 8.337 590,944 +185,394 0.05% 4,926,604
2009-06-29 2009-06-25 8.406 405,550 +50,405 0.03% 3,409,004
2009-06-26 2009-06-24 8.509 355,145 -86,325 0.03% 3,022,086
2009-06-25 2009-06-23 8.458 441,470 +22,016 0.04% 3,733,803
2009-06-23 2009-06-19 8.406 419,454 -121,665 0.03% 3,525,879
2009-06-19 2009-06-17 6.801 541,119 -5,793 0.05% 3,679,961
2009-06-17 2009-06-15 5.851 546,912 +5,793 0.05% 3,200,157
2009-06-11 2009-06-09 6.041 541,119 +80,531 0.05% 3,269,000
2009-06-10 2009-06-08 6.300 460,588 +108,339 0.04% 2,901,748
2009-06-09 2009-06-05 6.266 352,249 +98,491 0.03% 2,207,042
2009-06-08 2009-06-04 6.352 253,758 +113,554 0.02% 1,611,839
2009-06-05 2009-06-03 6.594 140,204 +17,380 0.01% 924,438
2009-06-04 2009-06-02 6.542 122,824 +11,588 0.01% 803,483
2009-06-02 2009-05-29 6.576 111,236 +17,380 0.01% 731,517
2009-06-01 2009-05-27 6.317 93,856 +28,968 0.01% 592,922
2009-05-27 2009-05-25 6.231 64,888 +359 0.01% 404,314
2009-05-13 2009-05-11 5.589 64,529 -1,729 0.01% 360,638
2009-05-12 2009-05-08 5.676 66,258 -5,761 0.01% 376,051
2009-05-11 2009-05-07 5.450 72,019 +5,761 0.01% 392,498
2009-05-08 2009-05-06 5.728 66,258 +1,729 0.01% 379,501
2008-12-18 2008-12-16 3.055 64,529 -2,305 0.01% 197,119
2008-11-27 2008-11-25 2.430 66,834 -5,762 0.01% 162,400
2008-10-21 2008-10-17 3.471 72,596 -576 0.01% 252,001
2008-07-03 2008-06-30 6.196 73,172 -12,099 0.01% 453,391
2008-06-06 2008-06-04 7.725 85,271 -5,762 0.01% 658,685
2008-06-05 2008-06-03 7.637 91,033 +1,035 0.01% 695,203
2008-05-21 2008-05-19 8.234 89,998 -5,696 0.01% 741,019
2008-05-20 2008-05-16 7.988 95,694 +5,696 0.01% 764,398
2008-04-10 2008-04-08 8.866 89,998 +5,696 0.01% 797,899
2008-02-11 2008-02-04 10.270 84,302 -4,329 0.01% 865,800
2008-01-24 2008-01-22 8.374 88,631 -5,696 0.01% 742,211
2008-01-21 2008-01-17 10.902 94,327 +5,696 0.01% 1,028,374
2007-12-19 2007-12-17 12.184 88,631 +2,848 0.01% 1,079,863
2007-11-26 2007-11-22 11.675 85,783 -5,696 0.01% 1,001,490
2007-11-16 2007-11-14 14.624 91,479 +5,696 0.01% 1,337,797
2007-11-13 2007-11-09 15.397 85,783 -16,519 0.01% 1,320,762
2007-11-12 2007-11-08 15.274 102,302 -5,696 0.01% 1,562,525
2007-11-09 2007-11-07 15.765 107,998 +16,519 0.01% 1,702,612
2007-10-25 2007-10-23 15.186 91,479 +25,063 0.01% 1,389,188
2007-10-17 2007-10-15 15.555 66,416 -17,089 0.01% 1,033,071
2007-10-10 2007-10-08 17.152 83,505 -15,949 0.01% 1,432,289
2007-10-09 2007-10-05 15.397 99,454 +570 0.01% 1,531,248
2007-10-08 2007-10-04 14.765 98,884 +5,696 0.01% 1,459,976
2007-10-05 2007-10-03 15.730 93,188 -1,139 0.01% 1,465,857
2007-10-04 2007-10-02 15.502 94,327 +9,683 0.01% 1,462,246
2007-09-28 2007-09-25 17.363 84,644 +17,088 0.01% 1,469,657
2007-09-25 2007-09-21 17.591 67,556 +5,697 0.01% 1,188,380
2007-09-21 2007-09-19 18.188 61,859 +2,278 0.01% 1,125,087
2007-09-11 2007-09-07 19.066 59,581 -11,962 0.01% 1,135,955
2007-09-07 2007-09-05 20.084 71,543 -15,379 0.01% 1,436,868
2007-09-06 2007-09-04 18.785 86,922 +10,822 0.01% 1,632,816
2007-09-05 2007-09-03 16.801 76,100 -8,544 0.01% 1,278,557
2007-08-24 2007-08-22 11.727 84,644 -17,088 0.01% 992,650
2007-08-21 2007-08-17 9.129 101,732 -5,696 0.01% 928,720
2007-08-14 2007-08-10 11.341 107,428 -14,240 0.01% 1,218,354
2007-08-13 2007-08-09 12.078 121,668 +5,696 0.01% 1,469,564
2007-08-10 2007-08-08 12.026 115,972 -5,696 0.01% 1,394,657
2007-08-09 2007-08-07 11.552 121,668 -9,114 0.01% 1,405,484
2007-08-08 2007-08-06 12.061 130,782 -19,936 0.01% 1,577,351
2007-08-07 2007-08-03 12.359 150,718 -28,481 0.02% 1,862,779
2007-08-06 2007-08-02 12.307 179,199 +4,557 0.02% 2,205,349
2007-08-02 2007-07-31 13.799 174,642 +1,139 0.02% 2,409,877
2007-07-31 2007-07-27 13.430 173,503 +33,038 0.02% 2,330,194
2007-07-30 2007-07-26 13.904 140,465 -5,697 0.02% 1,953,066
2007-07-27 2007-07-25 13.975 146,162 +24,494 0.02% 2,042,543
2007-07-24 2007-07-20 12.061 121,668 -21,645 0.01% 1,467,428
2007-07-20 2007-07-18 11.517 143,313 -2,279 0.02% 1,650,491
2007-07-19 2007-07-17 10.463 145,592 -108,225 0.02% 1,523,377
2007-07-17 2007-07-13 10.463 253,817 -5,697 0.03% 2,655,771
2007-07-16 2007-07-12 9.954 259,514 +103,100 0.03% 2,583,256
2007-07-13 2007-07-11 9.059 156,414 -5,697 0.02% 1,416,932
2007-07-11 2007-07-09 7.865 162,111 +21,646 0.02% 1,275,012
2007-06-29 2007-06-27 7.461 140,465 +5,696 0.02% 1,048,047
2007-06-28 2007-06-26 7.584 134,769 -5,696 0.01% 1,022,109
2007-06-26 2007-06-22 7.725 140,465 0.02% 1,085,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top