History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 138,061,413 | +0 | 3.61% | 270,600,369 |
| 2025-10-13 | 2025-10-09 | 1.640 | 138,061,413 | +0 | 3.61% | 226,420,717 |
| 2025-10-10 | 2025-10-08 | 1.620 | 138,061,413 | +51,000 | 3.61% | 223,659,489 |
| 2025-10-09 | 2025-10-06 | 1.660 | 138,010,413 | +25,000 | 3.61% | 229,097,286 |
| 2025-10-08 | 2025-10-03 | 1.670 | 137,985,413 | +169,000 | 3.61% | 230,435,640 |
| 2025-10-06 | 2025-10-02 | 1.720 | 137,816,413 | +23,000 | 3.61% | 237,044,230 |
| 2025-10-03 | 2025-09-30 | 1.750 | 137,793,413 | -255,000 | 3.61% | 241,138,473 |
| 2025-10-02 | 2025-09-29 | 1.700 | 138,048,413 | -126,000 | 3.61% | 234,682,302 |
| 2025-09-30 | 2025-09-26 | 1.680 | 138,174,413 | -16,701 | 3.62% | 232,133,014 |
| 2025-09-29 | 2025-09-25 | 1.680 | 138,191,114 | -16,000 | 3.62% | 232,161,072 |
| 2025-09-26 | 2025-09-24 | 1.670 | 138,207,114 | -4,000 | 3.62% | 230,805,880 |
| 2025-09-25 | 2025-09-23 | 1.650 | 138,211,114 | +10,000 | 3.62% | 228,048,338 |
| 2025-09-22 | 2025-09-18 | 1.690 | 138,201,114 | -30,000 | 3.62% | 233,559,883 |
| 2025-09-19 | 2025-09-17 | 1.770 | 138,231,114 | -53,000 | 3.62% | 244,669,072 |
| 2025-09-18 | 2025-09-16 | 1.750 | 138,284,114 | -280,000 | 3.62% | 241,997,200 |
| 2025-09-17 | 2025-09-15 | 1.750 | 138,564,114 | +3,000 | 3.63% | 242,487,200 |
| 2025-09-16 | 2025-09-12 | 1.710 | 138,561,114 | -132,000 | 3.63% | 236,939,505 |
| 2025-09-15 | 2025-09-11 | 1.660 | 138,693,114 | +8,942 | 3.63% | 230,230,569 |
| 2025-09-12 | 2025-09-10 | 1.700 | 138,684,172 | -1,479,931 | 3.63% | 235,763,092 |
| 2025-09-11 | 2025-09-09 | 1.670 | 140,164,103 | -63,000 | 3.67% | 234,074,052 |
| 2025-09-10 | 2025-09-08 | 1.600 | 140,227,103 | -2,057,000 | 3.67% | 224,363,365 |
| 2025-09-09 | 2025-09-05 | 1.560 | 142,284,103 | -1,968,000 | 3.72% | 221,963,201 |
| 2025-09-08 | 2025-09-04 | 1.550 | 144,252,103 | -4,000 | 3.78% | 223,590,760 |
| 2025-09-05 | 2025-09-03 | 1.570 | 144,256,103 | +52,000 | 3.78% | 226,482,082 |
| 2025-09-03 | 2025-09-01 | 1.620 | 144,204,103 | -14,061 | 3.77% | 233,610,647 |
| 2025-09-01 | 2025-08-28 | 1.610 | 144,218,164 | -13,185 | 3.77% | 232,191,244 |
| 2025-08-29 | 2025-08-27 | 1.600 | 144,231,349 | +25,000 | 3.77% | 230,770,158 |
| 2025-08-27 | 2025-08-25 | 1.670 | 144,206,349 | -184,000 | 3.77% | 240,824,603 |
| 2025-08-26 | 2025-08-22 | 1.610 | 144,390,349 | +41,000 | 3.78% | 232,468,462 |
| 2025-08-22 | 2025-08-20 | 1.630 | 144,349,349 | +25,000 | 3.78% | 235,289,439 |
| 2025-08-21 | 2025-08-19 | 1.630 | 144,324,349 | +5,000 | 3.78% | 235,248,689 |
| 2025-08-20 | 2025-08-18 | 1.670 | 144,319,349 | -260,000 | 3.78% | 241,013,313 |
| 2025-08-19 | 2025-08-15 | 1.670 | 144,579,349 | -785,000 | 3.78% | 241,447,513 |
| 2025-08-18 | 2025-08-14 | 1.650 | 145,364,349 | -37,000 | 3.80% | 239,851,176 |
| 2025-08-15 | 2025-08-13 | 1.640 | 145,401,349 | +8,000 | 3.81% | 238,458,212 |
| 2025-08-14 | 2025-08-12 | 1.620 | 145,393,349 | -309,555 | 3.80% | 235,537,225 |
| 2025-08-13 | 2025-08-11 | 1.590 | 145,702,904 | -41,000 | 3.81% | 231,667,617 |
| 2025-08-11 | 2025-08-07 | 1.580 | 145,743,904 | -210,000 | 3.81% | 230,275,368 |
| 2025-08-08 | 2025-08-06 | 1.550 | 145,953,904 | +15,000 | 3.82% | 226,228,551 |
| 2025-08-07 | 2025-08-05 | 1.560 | 145,938,904 | -57,000 | 3.82% | 227,664,690 |
| 2025-08-06 | 2025-08-04 | 1.530 | 145,995,904 | -4,000 | 3.82% | 223,373,733 |
| 2025-08-05 | 2025-08-01 | 1.530 | 145,999,904 | +87,010 | 3.82% | 223,379,853 |
| 2025-08-04 | 2025-07-31 | 1.550 | 145,912,894 | +240,000 | 3.82% | 226,164,986 |
| 2025-08-01 | 2025-07-30 | 1.620 | 145,672,894 | -645,000 | 3.81% | 235,990,088 |
| 2025-07-31 | 2025-07-29 | 1.620 | 146,317,894 | -156,000 | 3.83% | 237,034,988 |
| 2025-07-30 | 2025-07-28 | 1.630 | 146,473,894 | +27,000 | 3.83% | 238,752,447 |
| 2025-07-29 | 2025-07-25 | 1.660 | 146,446,894 | -100,000 | 3.83% | 243,101,844 |
| 2025-07-28 | 2025-07-24 | 1.660 | 146,546,894 | -71,000 | 3.84% | 243,267,844 |
| 2025-07-25 | 2025-07-23 | 1.630 | 146,617,894 | +56,000 | 3.84% | 238,987,167 |
| 2025-07-24 | 2025-07-22 | 1.600 | 146,561,894 | +385,000 | 3.84% | 234,499,030 |
| 2025-07-23 | 2025-07-21 | 1.580 | 146,176,894 | -30,000 | 3.83% | 230,959,493 |
| 2025-07-22 | 2025-07-18 | 1.550 | 146,206,894 | +30,000 | 3.83% | 226,620,686 |
| 2025-07-21 | 2025-07-17 | 1.540 | 146,176,894 | +25,000 | 3.83% | 225,112,417 |
| 2025-07-18 | 2025-07-16 | 1.550 | 146,151,894 | -85,000 | 3.82% | 226,535,436 |
| 2025-07-17 | 2025-07-15 | 1.550 | 146,236,894 | +8,000 | 3.83% | 226,667,186 |
| 2025-07-16 | 2025-07-14 | 1.600 | 146,228,894 | -120,775 | 3.83% | 233,966,230 |
| 2025-07-15 | 2025-07-11 | 1.600 | 146,349,669 | -548,819 | 3.83% | 234,159,470 |
| 2025-07-14 | 2025-07-10 | 1.610 | 146,898,488 | -367,000 | 3.84% | 236,506,566 |
| 2025-07-11 | 2025-07-09 | 1.540 | 147,265,488 | +10,000 | 3.85% | 226,788,852 |
| 2025-07-10 | 2025-07-08 | 1.560 | 147,255,488 | -53,000 | 3.85% | 229,718,561 |
| 2025-07-09 | 2025-07-07 | 1.550 | 147,308,488 | -24,000 | 3.86% | 228,328,156 |
| 2025-07-08 | 2025-07-04 | 1.550 | 147,332,488 | -8,000 | 3.86% | 228,365,356 |
| 2025-07-07 | 2025-07-03 | 1.560 | 147,340,488 | -29,000 | 3.86% | 229,851,161 |
| 2025-07-04 | 2025-07-02 | 1.550 | 147,369,488 | -243,444 | 3.86% | 228,422,706 |
| 2025-07-03 | 2025-06-30 | 1.510 | 147,612,932 | -26,000 | 3.86% | 222,895,527 |
| 2025-07-02 | 2025-06-27 | 1.530 | 147,638,932 | -236,000 | 3.86% | 225,887,566 |
| 2025-06-30 | 2025-06-26 | 1.480 | 147,874,932 | -40,000 | 3.87% | 218,854,899 |
| 2025-06-27 | 2025-06-25 | 1.470 | 147,914,932 | -52,000 | 3.87% | 217,434,950 |
| 2025-06-26 | 2025-06-24 | 1.430 | 147,966,932 | -349,000 | 3.87% | 211,592,713 |
| 2025-06-25 | 2025-06-23 | 1.400 | 148,315,932 | -10,000 | 3.88% | 207,642,305 |
| 2025-06-24 | 2025-06-20 | 1.410 | 148,325,932 | +40,000 | 3.88% | 209,139,564 |
| 2025-06-23 | 2025-06-19 | 1.410 | 148,285,932 | +80,000 | 3.88% | 209,083,164 |
| 2025-06-20 | 2025-06-18 | 1.450 | 148,205,932 | +4,000 | 3.88% | 214,898,601 |
| 2025-06-19 | 2025-06-17 | 1.480 | 148,201,932 | -134,000 | 3.88% | 219,338,859 |
| 2025-06-18 | 2025-06-16 | 1.460 | 148,335,932 | -23,000 | 3.88% | 216,570,461 |
| 2025-06-17 | 2025-06-13 | 1.430 | 148,358,932 | +40,000 | 3.88% | 212,153,273 |
| 2025-06-16 | 2025-06-12 | 1.481 | 148,318,932 | -15,387 | 3.88% | 219,705,793 |
| 2025-06-13 | 2025-06-11 | 1.471 | 148,334,319 | +2,160,583 | 3.88% | 218,223,595 |
| 2025-06-12 | 2025-06-10 | 1.451 | 146,173,736 | +350,879 | 3.88% | 212,078,892 |
| 2025-06-10 | 2025-06-06 | 1.441 | 145,822,857 | +19,712 | 3.87% | 210,090,304 |
| 2025-06-09 | 2025-06-05 | 1.441 | 145,803,145 | -985 | 3.87% | 210,061,904 |
| 2025-06-06 | 2025-06-04 | 1.441 | 145,804,130 | +4,928 | 3.87% | 210,063,323 |
| 2025-06-05 | 2025-06-03 | 1.420 | 145,799,202 | +2,957 | 3.87% | 207,097,685 |
| 2025-06-04 | 2025-06-02 | 1.410 | 145,796,245 | +24,640 | 3.87% | 205,614,246 |
| 2025-05-30 | 2025-05-28 | 1.451 | 145,771,605 | -4,928 | 3.87% | 211,495,453 |
| 2025-05-29 | 2025-05-27 | 1.451 | 145,776,533 | -59,137 | 3.87% | 211,502,603 |
| 2025-05-28 | 2025-05-26 | 1.441 | 145,835,670 | -19,712 | 3.87% | 210,108,764 |
| 2025-05-26 | 2025-05-22 | 1.481 | 145,855,382 | -9,856 | 3.87% | 216,056,520 |
| 2025-05-23 | 2025-05-21 | 1.502 | 145,865,238 | -2,957 | 3.87% | 219,030,998 |
| 2025-05-15 | 2025-05-13 | 1.512 | 145,868,195 | -2,652 | 3.87% | 220,515,408 |
| 2025-05-13 | 2025-05-09 | 1.481 | 145,870,847 | -9,856 | 3.87% | 216,079,428 |
| 2025-05-09 | 2025-05-07 | 1.512 | 145,880,703 | -30,554 | 3.87% | 220,534,316 |
| 2025-05-08 | 2025-05-06 | 1.502 | 145,911,257 | -19,712 | 3.87% | 219,100,100 |
| 2025-05-07 | 2025-05-02 | 1.491 | 145,930,969 | +95,605 | 3.87% | 217,649,094 |
| 2025-04-30 | 2025-04-28 | 1.481 | 145,835,364 | -54,209 | 3.87% | 216,026,867 |
| 2025-04-29 | 2025-04-25 | 1.502 | 145,889,573 | -35,482 | 3.87% | 219,067,539 |
| 2025-04-28 | 2025-04-24 | 1.471 | 145,925,055 | -78,850 | 3.87% | 214,679,181 |
| 2025-04-25 | 2025-04-23 | 1.481 | 146,003,905 | -206,979 | 3.88% | 216,276,528 |
| 2025-04-24 | 2025-04-22 | 1.481 | 146,210,884 | -32,526 | 3.88% | 216,583,127 |
| 2025-04-23 | 2025-04-17 | 1.461 | 146,243,410 | -275,972 | 3.88% | 213,663,756 |
| 2025-04-22 | 2025-04-16 | 1.441 | 146,519,382 | -221,764 | 3.89% | 211,093,803 |
| 2025-04-17 | 2025-04-15 | 1.441 | 146,741,146 | -19,712 | 3.90% | 211,413,304 |
| 2025-04-16 | 2025-04-14 | 1.451 | 146,760,858 | +19,712 | 3.90% | 212,930,729 |
| 2025-04-15 | 2025-04-11 | 1.431 | 146,741,146 | -35,979 | 3.90% | 209,924,478 |
| 2025-04-14 | 2025-04-10 | 1.431 | 146,777,125 | +92,648 | 3.90% | 209,975,948 |
| 2025-04-11 | 2025-04-09 | 1.441 | 146,684,477 | -135,029 | 3.89% | 211,331,659 |
| 2025-04-10 | 2025-04-08 | 1.400 | 146,819,506 | -8,871 | 3.90% | 205,567,714 |
| 2025-04-09 | 2025-04-07 | 1.360 | 146,828,377 | -98,056 | 3.90% | 199,621,290 |
| 2025-04-08 | 2025-04-03 | 1.522 | 146,926,433 | -19,712 | 3.90% | 223,605,899 |
| 2025-04-07 | 2025-04-02 | 1.491 | 146,946,145 | -29,569 | 3.90% | 219,163,180 |
| 2025-04-02 | 2025-03-31 | 1.471 | 146,975,714 | +152,771 | 3.90% | 216,224,869 |
| 2025-04-01 | 2025-03-28 | 1.512 | 146,822,943 | -14,784 | 3.90% | 221,958,742 |
| 2025-03-31 | 2025-03-27 | 1.522 | 146,837,727 | -53,224 | 3.90% | 223,470,898 |
| 2025-03-28 | 2025-03-26 | 1.542 | 146,890,951 | -283,857 | 3.90% | 226,532,591 |
| 2025-03-27 | 2025-03-25 | 1.512 | 147,174,808 | -14,784 | 3.91% | 222,490,672 |
| 2025-03-26 | 2025-03-24 | 1.532 | 147,189,592 | +68,993 | 3.91% | 225,499,774 |
| 2025-03-25 | 2025-03-21 | 1.552 | 147,120,599 | -19,713 | 3.91% | 228,379,426 |
| 2025-03-24 | 2025-03-20 | 1.593 | 147,140,312 | -36,467 | 3.91% | 234,381,531 |
| 2025-03-21 | 2025-03-19 | 1.623 | 147,176,779 | +29,568 | 3.91% | 238,919,358 |
| 2025-03-20 | 2025-03-18 | 1.654 | 147,147,211 | -49,281 | 3.91% | 243,350,196 |
| 2025-03-19 | 2025-03-17 | 1.654 | 147,196,492 | +58,152 | 3.91% | 243,431,697 |
| 2025-03-18 | 2025-03-14 | 1.603 | 147,138,340 | -986 | 3.91% | 235,871,246 |
| 2025-03-17 | 2025-03-13 | 1.562 | 147,139,326 | +9,856 | 3.91% | 229,901,362 |
| 2025-03-14 | 2025-03-12 | 1.573 | 147,129,470 | +19,712 | 3.91% | 231,378,729 |
| 2025-03-13 | 2025-03-11 | 1.583 | 147,109,758 | +14,964 | 3.91% | 232,840,295 |
| 2025-03-12 | 2025-03-10 | 1.603 | 147,094,794 | +21,684 | 3.91% | 235,801,439 |
| 2025-03-11 | 2025-03-07 | 1.603 | 147,073,110 | +225,706 | 3.91% | 235,766,678 |
| 2025-03-10 | 2025-03-06 | 1.633 | 146,847,404 | +192,195 | 3.90% | 239,874,571 |
| 2025-03-07 | 2025-03-05 | 1.593 | 146,655,209 | -68,993 | 3.89% | 233,608,805 |
| 2025-03-06 | 2025-03-04 | 1.583 | 146,724,202 | -986 | 3.90% | 232,230,050 |
| 2025-03-05 | 2025-03-03 | 1.613 | 146,725,188 | +94,619 | 3.90% | 236,697,603 |
| 2025-03-04 | 2025-02-28 | 1.562 | 146,630,569 | +36,468 | 3.89% | 229,106,443 |
| 2025-03-03 | 2025-02-27 | 1.613 | 146,594,101 | +29,569 | 3.89% | 236,486,133 |
| 2025-02-28 | 2025-02-26 | 1.613 | 146,564,532 | +22,275 | 3.89% | 236,438,433 |
| 2025-02-27 | 2025-02-25 | 1.512 | 146,542,257 | -176,426 | 3.89% | 221,534,417 |
| 2025-02-26 | 2025-02-24 | 1.562 | 146,718,683 | -50,266 | 3.90% | 229,244,119 |
| 2025-02-25 | 2025-02-21 | 1.532 | 146,768,949 | +56,180 | 3.90% | 224,855,334 |
| 2025-02-21 | 2025-02-19 | 1.522 | 146,712,769 | -193,181 | 3.90% | 223,280,726 |
| 2025-02-20 | 2025-02-18 | 1.522 | 146,905,950 | +37,454 | 3.90% | 223,574,726 |
| 2025-02-19 | 2025-02-17 | 1.552 | 146,868,496 | -78,850 | 3.90% | 227,988,079 |
| 2025-02-18 | 2025-02-14 | 1.542 | 146,947,346 | -121,230 | 3.90% | 226,619,562 |
| 2025-02-17 | 2025-02-13 | 1.522 | 147,068,576 | -71,950 | 3.90% | 223,822,225 |
| 2025-02-14 | 2025-02-12 | 1.552 | 147,140,526 | +175,439 | 3.91% | 228,410,359 |
| 2025-02-13 | 2025-02-11 | 1.481 | 146,965,087 | -2,559 | 3.90% | 217,700,333 |
| 2025-02-12 | 2025-02-10 | 1.522 | 146,967,646 | -29,569 | 3.90% | 223,668,620 |
| 2025-02-11 | 2025-02-07 | 1.491 | 146,997,215 | +39,425 | 3.90% | 219,239,349 |
| 2025-02-10 | 2025-02-06 | 1.451 | 146,957,790 | -16,756 | 3.90% | 213,216,452 |
| 2025-02-07 | 2025-02-05 | 1.431 | 146,974,546 | +9,856 | 3.90% | 210,258,374 |
| 2025-02-06 | 2025-02-04 | 1.441 | 146,964,690 | -59,137 | 3.90% | 211,735,369 |
| 2025-02-05 | 2025-02-03 | 1.420 | 147,023,827 | -29,568 | 3.90% | 208,837,180 |
| 2025-02-03 | 2025-01-24 | 1.481 | 147,053,395 | +14,784 | 3.90% | 217,831,144 |
| 2025-01-27 | 2025-01-23 | 1.471 | 147,038,611 | -19,712 | 3.90% | 216,317,401 |
| 2025-01-24 | 2025-01-22 | 1.461 | 147,058,323 | +39,425 | 3.90% | 214,854,356 |
| 2025-01-23 | 2025-01-21 | 1.491 | 147,018,898 | +59,137 | 3.90% | 219,271,688 |
| 2025-01-22 | 2025-01-20 | 1.491 | 146,959,761 | +49,280 | 3.90% | 219,183,488 |
| 2025-01-21 | 2025-01-17 | 1.481 | 146,910,481 | -4,928 | 3.90% | 217,619,445 |
| 2025-01-20 | 2025-01-16 | 1.461 | 146,915,409 | +206,980 | 3.90% | 214,645,557 |
| 2025-01-17 | 2025-01-15 | 1.451 | 146,708,429 | +9,856 | 3.90% | 212,854,662 |
| 2025-01-16 | 2025-01-14 | 1.491 | 146,698,573 | -49,281 | 3.90% | 218,793,938 |
| 2025-01-15 | 2025-01-13 | 1.461 | 146,747,854 | +15,344 | 3.90% | 214,400,756 |
| 2025-01-14 | 2025-01-10 | 1.461 | 146,732,510 | +344,966 | 3.90% | 214,378,338 |
| 2025-01-13 | 2025-01-09 | 1.502 | 146,387,544 | +9,856 | 3.89% | 219,815,292 |
| 2025-01-10 | 2025-01-08 | 1.512 | 146,377,688 | -98,562 | 3.89% | 221,285,631 |
| 2025-01-09 | 2025-01-07 | 1.532 | 146,476,250 | -49,280 | 3.89% | 224,406,908 |
| 2025-01-08 | 2025-01-06 | 1.542 | 146,525,530 | -295,685 | 3.89% | 225,969,045 |
| 2025-01-07 | 2025-01-03 | 1.552 | 146,821,215 | -24,641 | 3.90% | 227,914,684 |
| 2025-01-06 | 2025-01-02 | 1.552 | 146,845,856 | -11,827 | 3.90% | 227,952,935 |
| 2025-01-03 | 2024-12-31 | 1.562 | 146,857,683 | +122,216 | 3.90% | 229,461,303 |
| 2025-01-02 | 2024-12-27 | 1.573 | 146,735,467 | +648,536 | 3.90% | 230,759,112 |
| 2024-12-30 | 2024-12-24 | 1.552 | 146,086,931 | +34,563 | 3.88% | 226,774,834 |
| 2024-12-23 | 2024-12-19 | 1.562 | 146,052,368 | -19,713 | 3.88% | 228,203,019 |
| 2024-12-20 | 2024-12-18 | 1.583 | 146,072,081 | +9,856 | 3.88% | 231,197,896 |
| 2024-12-19 | 2024-12-17 | 1.603 | 146,062,225 | +12,700 | 3.88% | 234,146,171 |
| 2024-12-18 | 2024-12-16 | 1.613 | 146,049,525 | +132,073 | 3.88% | 235,607,621 |
| 2024-12-16 | 2024-12-12 | 1.694 | 145,917,452 | +80,820 | 3.87% | 247,238,312 |
| 2024-12-13 | 2024-12-11 | 1.694 | 145,836,632 | +23,430 | 3.87% | 247,101,373 |
| 2024-12-12 | 2024-12-10 | 1.674 | 145,813,202 | +137,987 | 3.87% | 244,102,852 |
| 2024-12-11 | 2024-12-09 | 1.735 | 145,675,215 | +23,654 | 3.87% | 252,739,918 |
| 2024-12-10 | 2024-12-06 | 1.674 | 145,651,561 | +9,857 | 3.87% | 243,832,252 |
| 2024-12-09 | 2024-12-05 | 1.654 | 145,641,704 | +19,712 | 3.87% | 240,860,408 |
| 2024-12-06 | 2024-12-04 | 1.664 | 145,621,992 | -4,928 | 3.87% | 242,305,280 |
| 2024-12-04 | 2024-12-02 | 1.664 | 145,626,920 | -78,850 | 3.87% | 242,313,480 |
| 2024-12-03 | 2024-11-29 | 1.633 | 145,705,770 | -50,266 | 3.87% | 238,009,717 |
| 2024-12-02 | 2024-11-28 | 1.613 | 145,756,036 | -97,576 | 3.87% | 235,134,164 |
| 2024-11-29 | 2024-11-27 | 1.623 | 145,853,612 | +2,955 | 3.87% | 236,771,395 |
| 2024-11-28 | 2024-11-26 | 1.593 | 145,850,657 | +19,712 | 3.87% | 232,327,224 |
| 2024-11-27 | 2024-11-25 | 1.593 | 145,830,945 | -49,281 | 3.87% | 232,295,825 |
| 2024-11-26 | 2024-11-22 | 1.603 | 145,880,226 | +14,785 | 3.87% | 233,854,416 |
| 2024-11-25 | 2024-11-21 | 1.633 | 145,865,441 | -8,871 | 3.87% | 238,270,539 |
| 2024-11-22 | 2024-11-20 | 1.664 | 145,874,312 | -226,692 | 3.87% | 242,725,123 |
| 2024-11-21 | 2024-11-19 | 1.654 | 146,101,004 | -131,087 | 3.88% | 241,619,993 |
| 2024-11-20 | 2024-11-18 | 1.644 | 146,232,091 | -591,370 | 3.88% | 240,353,121 |
| 2024-11-19 | 2024-11-15 | 1.623 | 146,823,461 | -517,448 | 3.90% | 238,345,799 |
| 2024-11-18 | 2024-11-14 | 1.664 | 147,340,909 | +1,241,877 | 3.91% | 245,165,443 |
| 2024-11-15 | 2024-11-13 | 1.705 | 146,099,032 | +335,109 | 3.88% | 249,028,287 |
| 2024-11-14 | 2024-11-12 | 1.715 | 145,763,923 | -66,130 | 3.87% | 249,936,000 |
| 2024-11-13 | 2024-11-11 | 1.796 | 145,830,053 | -26,611 | 3.87% | 261,886,048 |
| 2024-11-12 | 2024-11-08 | 1.857 | 145,856,664 | +7,884 | 3.87% | 270,812,950 |
| 2024-11-11 | 2024-11-07 | 1.887 | 145,848,780 | -1,668,648 | 3.87% | 275,237,628 |
| 2024-11-08 | 2024-11-06 | 1.786 | 147,517,428 | +183,324 | 3.92% | 263,419,585 |
| 2024-11-07 | 2024-11-05 | 1.786 | 147,334,104 | -147,842 | 3.91% | 263,092,226 |
| 2024-11-06 | 2024-11-04 | 1.755 | 147,481,946 | -140,943 | 3.92% | 258,867,199 |
| 2024-11-05 | 2024-11-01 | 1.735 | 147,622,889 | -17,741 | 3.92% | 256,119,044 |
| 2024-11-04 | 2024-10-31 | 1.705 | 147,640,630 | -146,857 | 3.92% | 251,655,968 |
| 2024-11-01 | 2024-10-30 | 1.705 | 147,787,487 | -23,655 | 3.92% | 251,906,288 |
| 2024-10-31 | 2024-10-29 | 1.705 | 147,811,142 | +9,856 | 3.92% | 251,946,608 |
| 2024-10-30 | 2024-10-28 | 1.755 | 147,801,286 | -207,689 | 3.92% | 259,427,719 |
| 2024-10-29 | 2024-10-25 | 1.705 | 148,008,975 | -6,899 | 3.93% | 252,283,818 |
| 2024-10-28 | 2024-10-24 | 1.674 | 148,015,874 | +335,109 | 3.93% | 247,790,299 |
| 2024-10-25 | 2024-10-23 | 1.715 | 147,680,765 | -390,304 | 3.92% | 253,222,738 |
| 2024-10-24 | 2024-10-22 | 1.715 | 148,071,069 | -29,568 | 3.93% | 253,891,978 |
| 2024-10-23 | 2024-10-21 | 1.684 | 148,100,637 | +164,598 | 3.93% | 249,434,819 |
| 2024-10-22 | 2024-10-18 | 1.694 | 147,936,039 | -25,538 | 3.93% | 250,658,548 |
| 2024-10-21 | 2024-10-17 | 1.633 | 147,961,577 | +161,642 | 3.93% | 241,694,568 |
| 2024-10-18 | 2024-10-16 | 1.786 | 147,799,935 | -49,281 | 3.92% | 263,924,053 |
| 2024-10-17 | 2024-10-15 | 1.674 | 147,849,216 | -23,655 | 3.93% | 247,511,300 |
| 2024-10-16 | 2024-10-14 | 1.755 | 147,872,871 | +143,760 | 3.93% | 259,553,369 |
| 2024-10-15 | 2024-10-10 | 1.745 | 147,729,111 | -220,778 | 3.92% | 257,802,185 |
| 2024-10-14 | 2024-10-09 | 1.694 | 147,949,889 | +179,406 | 3.93% | 250,682,015 |
| 2024-10-10 | 2024-10-08 | 1.796 | 147,770,483 | +409,441 | 3.92% | 265,370,731 |
| 2024-10-09 | 2024-10-07 | 2.100 | 147,361,042 | +130,101 | 3.91% | 309,488,910 |
| 2024-10-08 | 2024-10-04 | 2.019 | 147,230,941 | -222,749 | 3.91% | 297,265,306 |
| 2024-10-07 | 2024-10-03 | 2.019 | 147,453,690 | -1,354,237 | 3.92% | 297,715,046 |
| 2024-10-04 | 2024-10-02 | 2.141 | 148,807,927 | +352,618 | 3.95% | 318,566,852 |
| 2024-10-03 | 2024-09-30 | 1.806 | 148,455,309 | +2,237,456 | 3.94% | 268,106,780 |
| 2024-10-02 | 2024-09-27 | 1.654 | 146,217,853 | -90,677 | 3.88% | 241,813,236 |
| 2024-09-30 | 2024-09-26 | 1.491 | 146,308,530 | +11,827 | 3.88% | 218,212,208 |
| 2024-09-27 | 2024-09-25 | 1.319 | 146,296,703 | +146,857 | 3.88% | 192,961,183 |
| 2024-09-26 | 2024-09-24 | 1.319 | 146,149,846 | -41,396 | 3.88% | 192,767,483 |
| 2024-09-25 | 2024-09-23 | 1.268 | 146,191,242 | -442,542 | 3.88% | 185,405,849 |
| 2024-09-24 | 2024-09-20 | 1.289 | 146,633,784 | -46,324 | 3.89% | 188,942,573 |
| 2024-09-23 | 2024-09-19 | 1.268 | 146,680,108 | +422,830 | 3.89% | 186,025,849 |
| 2024-09-20 | 2024-09-17 | 1.197 | 146,257,278 | +10,842 | 3.88% | 175,102,181 |
| 2024-09-19 | 2024-09-16 | 1.187 | 146,246,436 | +7,885 | 3.88% | 173,605,394 |
| 2024-09-17 | 2024-09-13 | 1.218 | 146,238,551 | +7,885 | 3.88% | 178,047,214 |
| 2024-09-16 | 2024-09-12 | 1.197 | 146,230,666 | -24,641 | 3.88% | 175,070,321 |
| 2024-09-13 | 2024-09-11 | 1.187 | 146,255,307 | -58,437 | 3.88% | 173,615,925 |
| 2024-09-12 | 2024-09-10 | 1.187 | 146,313,744 | -2,957 | 3.88% | 173,685,294 |
| 2024-09-11 | 2024-09-09 | 1.207 | 146,316,701 | -495,765 | 3.88% | 176,657,843 |
| 2024-09-10 | 2024-09-05 | 1.238 | 146,812,466 | +29,568 | 3.90% | 181,725,062 |
| 2024-09-09 | 2024-09-04 | 1.248 | 146,782,898 | -15,769 | 3.90% | 183,177,712 |
| 2024-09-05 | 2024-09-03 | 1.278 | 146,798,667 | -9,857 | 3.90% | 187,665,620 |
| 2024-09-04 | 2024-09-02 | 1.289 | 146,808,524 | +108,418 | 3.90% | 189,167,731 |
| 2024-09-03 | 2024-08-30 | 1.329 | 146,700,106 | -52,237 | 3.90% | 194,981,670 |
| 2024-08-28 | 2024-08-26 | 1.329 | 146,752,343 | -9,857 | 3.90% | 195,051,099 |
| 2024-08-27 | 2024-08-23 | 1.329 | 146,762,200 | -78,849 | 3.90% | 195,064,200 |
| 2024-08-26 | 2024-08-22 | 1.329 | 146,841,049 | -4,928 | 3.90% | 195,169,000 |
| 2024-08-23 | 2024-08-21 | 1.360 | 146,845,977 | +295,685 | 3.90% | 199,645,218 |
| 2024-08-22 | 2024-08-20 | 1.390 | 146,550,292 | +19,712 | 3.89% | 203,703,887 |
| 2024-08-21 | 2024-08-19 | 1.431 | 146,530,580 | +98,562 | 3.89% | 209,623,247 |
| 2024-08-20 | 2024-08-16 | 1.431 | 146,432,018 | -14,784 | 3.89% | 209,482,246 |
| 2024-08-19 | 2024-08-15 | 1.431 | 146,446,802 | -862,415 | 3.89% | 209,503,396 |
| 2024-08-15 | 2024-08-13 | 1.451 | 147,309,217 | -682,728 | 3.91% | 213,726,326 |
| 2024-08-13 | 2024-08-09 | 1.502 | 147,991,945 | -14,785 | 3.93% | 222,224,458 |
| 2024-08-12 | 2024-08-08 | 1.471 | 148,006,730 | -27,597 | 3.93% | 217,741,659 |
| 2024-08-09 | 2024-08-07 | 1.461 | 148,034,327 | -98,561 | 3.93% | 216,280,312 |
| 2024-08-08 | 2024-08-06 | 1.451 | 148,132,888 | -10,842 | 3.93% | 214,921,365 |
| 2024-08-07 | 2024-08-05 | 1.451 | 148,143,730 | -98,562 | 3.93% | 214,937,095 |
| 2024-08-06 | 2024-08-02 | 1.461 | 148,242,292 | -9,856 | 3.94% | 216,584,152 |
| 2024-08-02 | 2024-07-31 | 1.471 | 148,252,148 | +9,856 | 3.94% | 218,102,708 |
| 2024-07-30 | 2024-07-26 | 1.461 | 148,242,292 | -49,281 | 3.94% | 216,584,152 |
| 2024-07-29 | 2024-07-25 | 1.471 | 148,291,573 | -29,568 | 3.94% | 218,160,709 |
| 2024-07-26 | 2024-07-24 | 1.471 | 148,321,141 | -18,727 | 3.94% | 218,204,208 |
| 2024-07-25 | 2024-07-23 | 1.491 | 148,339,868 | +10 | 3.94% | 221,241,852 |
| 2024-07-24 | 2024-07-22 | 1.512 | 148,339,858 | -10,842 | 3.94% | 224,251,930 |
| 2024-07-18 | 2024-07-16 | 1.512 | 148,350,700 | +15 | 3.94% | 224,268,320 |
| 2024-07-17 | 2024-07-15 | 1.512 | 148,350,685 | -3,943 | 3.94% | 224,268,298 |
| 2024-07-16 | 2024-07-12 | 1.542 | 148,354,628 | -40,410 | 3.94% | 228,789,847 |
| 2024-07-15 | 2024-07-11 | 1.502 | 148,395,038 | -5,757 | 3.94% | 222,829,742 |
| 2024-07-12 | 2024-07-10 | 1.481 | 148,400,795 | +14,784 | 3.94% | 219,827,057 |
| 2024-07-11 | 2024-07-09 | 1.502 | 148,386,011 | -4,928 | 3.94% | 222,816,187 |
| 2024-07-05 | 2024-07-03 | 1.532 | 148,390,939 | -167,554 | 3.94% | 227,340,281 |
| 2024-07-04 | 2024-07-02 | 1.491 | 148,558,493 | -32,526 | 3.94% | 221,567,921 |
| 2024-07-03 | 2024-06-28 | 1.591 | 148,591,019 | +75,893 | 3.95% | 236,380,500 |
| 2024-07-02 | 2024-06-27 | 1.591 | 148,515,126 | +8,417,271 | 3.94% | 236,259,769 |
| 2024-06-27 | 2024-06-25 | 1.623 | 140,097,855 | -23,259 | 3.94% | 227,387,090 |
| 2024-06-26 | 2024-06-24 | 1.591 | 140,121,114 | -27,910 | 3.94% | 222,906,467 |
| 2024-06-25 | 2024-06-21 | 1.580 | 140,149,024 | +9,304 | 3.94% | 221,444,442 |
| 2024-06-24 | 2024-06-20 | 1.580 | 140,139,720 | +27,910 | 3.94% | 221,429,741 |
| 2024-06-21 | 2024-06-19 | 1.580 | 140,111,810 | +2,789 | 3.94% | 221,385,641 |
| 2024-06-20 | 2024-06-18 | 1.548 | 140,109,021 | -42,796 | 3.94% | 216,863,250 |
| 2024-06-19 | 2024-06-17 | 1.559 | 140,151,817 | +8,373 | 3.94% | 218,435,945 |
| 2024-06-18 | 2024-06-14 | 1.612 | 140,143,444 | -18,606 | 3.94% | 225,954,719 |
| 2024-06-14 | 2024-06-12 | 1.602 | 140,162,050 | +7,829 | 3.94% | 224,478,153 |
| 2024-06-13 | 2024-06-11 | 1.591 | 140,154,221 | -8,373 | 3.94% | 222,959,134 |
| 2024-06-12 | 2024-06-07 | 1.634 | 140,162,594 | +26,980 | 3.94% | 228,998,736 |
| 2024-06-11 | 2024-06-06 | 1.602 | 140,135,614 | +103,268 | 3.94% | 224,435,814 |
| 2024-06-07 | 2024-06-05 | 1.645 | 140,032,346 | -82,800 | 3.94% | 230,291,107 |
| 2024-06-06 | 2024-06-04 | 1.666 | 140,115,146 | +187,929 | 3.94% | 233,439,397 |
| 2024-06-04 | 2024-05-31 | 1.591 | 139,927,217 | -346,087 | 3.94% | 222,598,013 |
| 2024-06-03 | 2024-05-30 | 1.623 | 140,273,304 | -613,096 | 3.95% | 227,671,854 |
| 2024-05-31 | 2024-05-29 | 1.677 | 140,886,400 | -139,551 | 3.96% | 236,238,699 |
| 2024-05-30 | 2024-05-28 | 1.666 | 141,025,951 | -4,652 | 3.97% | 234,956,847 |
| 2024-05-29 | 2024-05-27 | 1.688 | 141,030,603 | -227,003 | 3.97% | 237,996,399 |
| 2024-05-28 | 2024-05-24 | 1.688 | 141,257,606 | -9,304 | 3.97% | 238,379,478 |
| 2024-05-27 | 2024-05-23 | 1.763 | 141,266,910 | +5,582 | 3.97% | 249,024,264 |
| 2024-05-24 | 2024-05-22 | 1.763 | 141,261,328 | -117,223 | 3.97% | 249,014,424 |
| 2024-05-23 | 2024-05-21 | 1.752 | 141,378,551 | -183,277 | 3.98% | 247,701,423 |
| 2024-05-22 | 2024-05-20 | 1.806 | 141,561,828 | +404,699 | 3.98% | 255,630,586 |
| 2024-05-21 | 2024-05-17 | 1.849 | 141,157,129 | -529,365 | 3.97% | 260,968,828 |
| 2024-05-20 | 2024-05-16 | 1.709 | 141,686,494 | -209,327 | 3.99% | 242,149,150 |
| 2024-05-17 | 2024-05-14 | 1.612 | 141,895,821 | +17,677 | 3.99% | 228,780,095 |
| 2024-05-16 | 2024-05-13 | 1.623 | 141,878,144 | +35,315 | 3.99% | 230,276,604 |
| 2024-05-14 | 2024-05-10 | 1.623 | 141,842,829 | -1,192,698 | 3.99% | 230,219,286 |
| 2024-05-13 | 2024-05-09 | 1.537 | 143,035,527 | +124,666 | 4.02% | 219,855,497 |
| 2024-05-10 | 2024-05-08 | 1.505 | 142,910,861 | +737,761 | 4.02% | 215,055,544 |
| 2024-05-09 | 2024-05-07 | 1.559 | 142,173,100 | -8,373 | 4.00% | 221,586,249 |
| 2024-05-08 | 2024-05-06 | 1.569 | 142,181,473 | -110,711 | 4.00% | 223,127,570 |
| 2024-05-07 | 2024-05-03 | 1.591 | 142,292,184 | -136,756 | 4.00% | 226,360,233 |
| 2024-05-06 | 2024-05-02 | 1.602 | 142,428,940 | +26,049 | 4.01% | 228,108,717 |
| 2024-05-03 | 2024-04-30 | 1.548 | 142,402,891 | -38,144 | 4.01% | 220,413,743 |
| 2024-05-02 | 2024-04-29 | 1.548 | 142,441,035 | -171,183 | 4.01% | 220,472,783 |
| 2024-04-30 | 2024-04-26 | 1.451 | 142,612,218 | +813,119 | 4.01% | 206,941,634 |
| 2024-04-29 | 2024-04-25 | 1.387 | 141,799,099 | +716,364 | 3.99% | 196,616,768 |
| 2024-04-26 | 2024-04-24 | 1.387 | 141,082,735 | -90,244 | 3.97% | 195,623,467 |
| 2024-04-25 | 2024-04-23 | 1.365 | 141,172,979 | -134,899 | 3.97% | 192,713,736 |
| 2024-04-23 | 2024-04-19 | 1.333 | 141,307,878 | -55,821 | 3.97% | 188,341,242 |
| 2024-04-19 | 2024-04-17 | 1.344 | 141,363,699 | +9,304 | 3.98% | 189,935,124 |
| 2024-04-18 | 2024-04-16 | 1.333 | 141,354,395 | +9,303 | 3.98% | 188,403,242 |
| 2024-04-17 | 2024-04-15 | 1.344 | 141,345,092 | +18,607 | 3.98% | 189,910,124 |
| 2024-04-16 | 2024-04-12 | 1.344 | 141,326,485 | +203,745 | 3.98% | 189,885,124 |
| 2024-04-15 | 2024-04-11 | 1.419 | 141,122,740 | +9,687 | 3.97% | 200,229,610 |
| 2024-04-12 | 2024-04-10 | 1.419 | 141,113,053 | +14,886 | 3.97% | 200,215,866 |
| 2024-04-11 | 2024-04-09 | 1.440 | 141,098,167 | -930 | 3.97% | 203,227,999 |
| 2024-04-10 | 2024-04-08 | 1.462 | 141,099,097 | +74,427 | 3.97% | 206,262,612 |
| 2024-04-09 | 2024-04-05 | 1.419 | 141,024,670 | +93,034 | 3.97% | 200,090,465 |
| 2024-04-08 | 2024-04-03 | 1.494 | 140,931,636 | -37,214 | 3.96% | 210,562,324 |
| 2024-04-05 | 2024-04-02 | 1.505 | 140,968,850 | +155,368 | 3.97% | 212,133,161 |
| 2024-04-03 | 2024-03-28 | 1.526 | 140,813,482 | +160,018 | 3.96% | 214,926,493 |
| 2024-04-02 | 2024-03-27 | 1.526 | 140,653,464 | -9,303 | 3.96% | 214,682,255 |
| 2024-03-28 | 2024-03-26 | 1.537 | 140,662,767 | +5,582 | 3.96% | 216,208,401 |
| 2024-03-27 | 2024-03-25 | 1.591 | 140,657,185 | +31,632 | 3.96% | 223,759,255 |
| 2024-03-26 | 2024-03-22 | 1.548 | 140,625,553 | +65,124 | 3.96% | 217,662,747 |
| 2024-03-25 | 2024-03-21 | 1.569 | 140,560,429 | +56,750 | 3.95% | 220,583,641 |
| 2024-03-22 | 2024-03-20 | 1.526 | 140,503,679 | +1,861 | 3.95% | 214,453,635 |
| 2024-03-20 | 2024-03-18 | 1.559 | 140,501,818 | -11,164 | 3.95% | 218,981,445 |
| 2024-03-19 | 2024-03-15 | 1.580 | 140,512,982 | -4,652 | 3.95% | 222,019,519 |
| 2024-03-18 | 2024-03-14 | 1.580 | 140,517,634 | -80,939 | 3.95% | 222,026,869 |
| 2024-03-15 | 2024-03-13 | 1.580 | 140,598,573 | -27,911 | 3.95% | 222,154,758 |
| 2024-03-14 | 2024-03-12 | 1.623 | 140,626,484 | -90,167 | 3.96% | 228,245,086 |
| 2024-03-13 | 2024-03-11 | 1.526 | 140,716,651 | -18,606 | 3.96% | 214,778,698 |
| 2024-03-12 | 2024-03-08 | 1.494 | 140,735,257 | -91,174 | 3.96% | 210,268,919 |
| 2024-03-11 | 2024-03-07 | 1.462 | 140,826,431 | +125,596 | 3.96% | 205,864,022 |
| 2024-03-07 | 2024-03-05 | 1.516 | 140,700,835 | -9,303 | 3.96% | 213,242,202 |
| 2024-03-05 | 2024-03-01 | 1.559 | 140,710,138 | +1,861 | 3.96% | 219,306,126 |
| 2024-03-04 | 2024-02-29 | 1.548 | 140,708,277 | -18,607 | 3.96% | 217,790,789 |
| 2024-03-01 | 2024-02-28 | 1.580 | 140,726,884 | +15,815 | 3.96% | 222,357,497 |
| 2024-02-29 | 2024-02-27 | 1.634 | 140,711,069 | +9,304 | 3.96% | 229,894,839 |
| 2024-02-28 | 2024-02-26 | 1.645 | 140,701,765 | -4,652 | 3.96% | 231,392,004 |
| 2024-02-27 | 2024-02-23 | 1.634 | 140,706,417 | -2,791 | 3.96% | 229,887,238 |
| 2024-02-26 | 2024-02-22 | 1.645 | 140,709,208 | +13,955 | 3.96% | 231,404,244 |
| 2024-02-22 | 2024-02-20 | 1.494 | 140,695,253 | +83,731 | 3.96% | 210,209,150 |
| 2024-02-21 | 2024-02-19 | 1.494 | 140,611,522 | -111,641 | 3.96% | 210,084,050 |
| 2024-02-20 | 2024-02-16 | 1.505 | 140,723,163 | -18,607 | 3.96% | 211,763,446 |
| 2024-02-19 | 2024-02-15 | 1.440 | 140,741,770 | -67,704 | 3.96% | 202,714,670 |
| 2024-02-16 | 2024-02-14 | 1.451 | 140,809,474 | -6,102 | 3.96% | 204,325,710 |
| 2024-02-15 | 2024-02-09 | 1.483 | 140,815,576 | +931 | 3.96% | 208,875,332 |
| 2024-02-08 | 2024-02-06 | 1.516 | 140,814,645 | +15,820 | 3.96% | 213,414,689 |
| 2024-02-07 | 2024-02-05 | 1.462 | 140,798,825 | +3 | 3.96% | 205,823,666 |
| 2024-01-30 | 2024-01-26 | 1.602 | 140,798,822 | -5,582 | 3.96% | 225,497,983 |
| 2024-01-26 | 2024-01-24 | 1.483 | 140,804,404 | -59,542 | 3.96% | 208,858,760 |
| 2024-01-25 | 2024-01-23 | 1.430 | 140,863,946 | +1 | 3.96% | 201,376,534 |
| 2024-01-23 | 2024-01-19 | 1.451 | 140,863,945 | -203,745 | 3.96% | 204,404,751 |
| 2024-01-22 | 2024-01-18 | 1.451 | 141,067,690 | -7,442 | 3.97% | 204,700,401 |
| 2024-01-19 | 2024-01-17 | 1.419 | 141,075,132 | -27,910 | 3.97% | 200,162,063 |
| 2024-01-18 | 2024-01-16 | 1.494 | 141,103,042 | +9,303 | 3.97% | 210,818,417 |
| 2024-01-15 | 2024-01-11 | 1.634 | 141,093,739 | +3,393 | 3.97% | 230,520,048 |
| 2024-01-10 | 2024-01-08 | 1.623 | 141,090,346 | -43,726 | 3.97% | 228,997,962 |
| 2024-01-04 | 2024-01-02 | 1.655 | 141,134,072 | +2,791 | 3.97% | 233,619,970 |
| 2024-01-03 | 2023-12-29 | 1.709 | 141,131,281 | -23,258 | 3.97% | 241,200,264 |
| 2024-01-02 | 2023-12-28 | 1.677 | 141,154,539 | +19,537 | 3.97% | 236,688,315 |
| 2023-12-29 | 2023-12-27 | 1.591 | 141,135,002 | +83,732 | 3.97% | 224,519,373 |
| 2023-12-22 | 2023-12-20 | 1.623 | 141,051,270 | -15,816 | 3.97% | 228,934,539 |
| 2023-12-19 | 2023-12-15 | 1.666 | 141,067,086 | +93,034 | 3.97% | 235,025,381 |
| 2023-12-18 | 2023-12-14 | 1.645 | 140,974,052 | +23,259 | 3.97% | 231,839,795 |
| 2023-12-14 | 2023-12-12 | 1.677 | 140,950,793 | -43,818 | 3.96% | 236,346,673 |
| 2023-12-13 | 2023-12-11 | 1.623 | 140,994,611 | -46,517 | 3.97% | 228,842,578 |
| 2023-12-11 | 2023-12-07 | 1.666 | 141,041,128 | +2 | 3.97% | 234,982,133 |
| 2023-12-08 | 2023-12-06 | 1.677 | 141,041,126 | +18,607 | 3.97% | 236,498,144 |
| 2023-12-07 | 2023-12-05 | 1.655 | 141,022,519 | +50,238 | 3.97% | 233,435,316 |
| 2023-12-05 | 2023-12-01 | 1.688 | 140,972,281 | -25,119 | 3.97% | 237,897,978 |
| 2023-12-04 | 2023-11-30 | 1.731 | 140,997,400 | +4,652 | 3.97% | 244,002,542 |
| 2023-12-01 | 2023-11-29 | 1.763 | 140,992,748 | -9,304 | 3.97% | 248,540,973 |
| 2023-11-30 | 2023-11-28 | 1.774 | 141,002,052 | -72,566 | 3.97% | 250,072,968 |
| 2023-11-29 | 2023-11-27 | 1.827 | 141,074,618 | -161,883 | 3.97% | 257,783,535 |
| 2023-11-27 | 2023-11-23 | 1.892 | 141,236,501 | +29,770 | 3.97% | 267,188,024 |
| 2023-11-23 | 2023-11-21 | 1.784 | 141,206,731 | +18,607 | 3.97% | 251,953,768 |
| 2023-11-22 | 2023-11-20 | 1.774 | 141,188,124 | -3,721 | 3.97% | 250,402,974 |
| 2023-11-20 | 2023-11-16 | 1.763 | 141,191,845 | +1,861 | 3.97% | 248,891,940 |
| 2023-11-17 | 2023-11-15 | 1.795 | 141,189,984 | -94,895 | 3.97% | 253,441,501 |
| 2023-11-16 | 2023-11-14 | 1.741 | 141,284,879 | -9,304 | 3.97% | 246,018,672 |
| 2023-11-15 | 2023-11-13 | 1.741 | 141,294,183 | -83,955 | 3.97% | 246,034,873 |
| 2023-11-14 | 2023-11-10 | 1.741 | 141,378,138 | -27,910 | 3.98% | 246,181,063 |
| 2023-11-10 | 2023-11-08 | 1.817 | 141,406,048 | -930 | 3.98% | 256,869,216 |
| 2023-11-08 | 2023-11-06 | 1.784 | 141,406,978 | +29,771 | 3.98% | 252,311,067 |
| 2023-11-07 | 2023-11-03 | 1.720 | 141,377,207 | +1,860 | 3.98% | 243,140,190 |
| 2023-11-03 | 2023-11-01 | 1.720 | 141,375,347 | +93,965 | 3.98% | 243,136,991 |
| 2023-10-31 | 2023-10-27 | 1.774 | 141,281,382 | -40,935 | 3.97% | 250,568,371 |
| 2023-10-26 | 2023-10-24 | 1.774 | 141,322,317 | -20,468 | 3.98% | 250,640,971 |
| 2023-10-24 | 2023-10-19 | 1.806 | 141,342,785 | +4,652 | 3.98% | 255,235,040 |
| 2023-10-20 | 2023-10-18 | 1.817 | 141,338,133 | +14,886 | 3.98% | 256,745,846 |
| 2023-10-19 | 2023-10-17 | 1.838 | 141,323,247 | -9,304 | 3.98% | 259,756,898 |
| 2023-10-18 | 2023-10-16 | 1.817 | 141,332,551 | -15,816 | 3.98% | 256,735,706 |
| 2023-10-13 | 2023-10-11 | 1.967 | 141,348,367 | -48,832 | 3.98% | 278,034,863 |
| 2023-10-12 | 2023-10-10 | 1.892 | 141,397,199 | -9,304 | 3.98% | 267,492,029 |
| 2023-10-11 | 2023-10-09 | 1.903 | 141,406,503 | -9,303 | 3.98% | 269,029,571 |
| 2023-10-09 | 2023-10-05 | 1.881 | 141,415,806 | +930 | 3.98% | 266,007,188 |
| 2023-10-05 | 2023-10-03 | 1.870 | 141,414,876 | -15,816 | 3.98% | 264,485,408 |
| 2023-10-04 | 2023-09-29 | 1.913 | 141,430,692 | +13,025 | 3.98% | 270,595,793 |
| 2023-10-03 | 2023-09-28 | 1.903 | 141,417,667 | -22,328 | 3.98% | 269,050,811 |
| 2023-09-28 | 2023-09-26 | 1.913 | 141,439,995 | +27,910 | 3.98% | 270,613,592 |
| 2023-09-27 | 2023-09-25 | 1.924 | 141,412,085 | +95,825 | 3.98% | 272,080,193 |
| 2023-09-26 | 2023-09-22 | 1.989 | 141,316,260 | -83,730 | 3.98% | 281,009,650 |
| 2023-09-25 | 2023-09-21 | 1.956 | 141,399,990 | -158,159 | 3.98% | 276,616,536 |
| 2023-09-22 | 2023-09-20 | 1.967 | 141,558,149 | -46,517 | 3.98% | 278,447,508 |
| 2023-09-19 | 2023-09-15 | 1.956 | 141,604,666 | -46,517 | 3.98% | 277,016,937 |
| 2023-09-18 | 2023-09-14 | 1.989 | 141,651,183 | +61,403 | 3.98% | 281,675,650 |
| 2023-09-15 | 2023-09-13 | 2.042 | 141,589,780 | +35,353 | 3.98% | 289,163,105 |
| 2023-09-14 | 2023-09-12 | 2.021 | 141,554,427 | -9,277 | 3.98% | 286,047,843 |
| 2023-09-13 | 2023-09-11 | 2.010 | 141,563,704 | -24,189 | 3.98% | 284,544,958 |
| 2023-09-12 | 2023-09-07 | 2.010 | 141,587,893 | -9,303 | 3.98% | 284,593,579 |
| 2023-09-11 | 2023-09-06 | 2.042 | 141,597,196 | -31,632 | 3.98% | 289,178,250 |
| 2023-09-07 | 2023-09-05 | 1.989 | 141,628,828 | -18,606 | 3.98% | 281,631,197 |
| 2023-09-06 | 2023-09-04 | 2.021 | 141,647,434 | -74,428 | 3.98% | 286,235,788 |
| 2023-09-05 | 2023-08-31 | 1.956 | 141,721,862 | +2,791 | 3.99% | 277,246,204 |
| 2023-09-04 | 2023-08-30 | 1.967 | 141,719,071 | -28,840 | 3.99% | 278,764,045 |
| 2023-08-31 | 2023-08-29 | 1.999 | 141,747,911 | -44,657 | 3.99% | 283,391,606 |
| 2023-08-30 | 2023-08-28 | 1.935 | 141,792,568 | -37,214 | 3.99% | 274,336,343 |
| 2023-08-29 | 2023-08-25 | 1.924 | 141,829,782 | -40,935 | 3.99% | 272,883,852 |
| 2023-08-28 | 2023-08-24 | 1.924 | 141,870,717 | -46,517 | 3.99% | 272,962,612 |
| 2023-08-25 | 2023-08-23 | 1.903 | 141,917,234 | +22,487 | 3.99% | 270,001,250 |
| 2023-08-24 | 2023-08-22 | 1.924 | 141,894,747 | -72,917 | 3.99% | 273,008,847 |
| 2023-08-23 | 2023-08-21 | 1.913 | 141,967,664 | -727,527 | 3.99% | 271,623,168 |
| 2023-08-22 | 2023-08-18 | 1.946 | 142,695,191 | -438 | 4.01% | 277,616,505 |
| 2023-08-21 | 2023-08-17 | 1.978 | 142,695,629 | -111,641 | 4.01% | 282,218,750 |
| 2023-08-18 | 2023-08-16 | 1.989 | 142,807,270 | -183,278 | 4.02% | 283,974,548 |
| 2023-08-16 | 2023-08-14 | 1.967 | 142,990,548 | -223,170 | 4.02% | 281,265,064 |
| 2023-08-15 | 2023-08-11 | 2.032 | 143,213,718 | +6,851 | 4.03% | 290,940,242 |
| 2023-08-14 | 2023-08-10 | 2.053 | 143,206,867 | -22,328 | 4.03% | 294,004,909 |
| 2023-08-11 | 2023-08-09 | 2.075 | 143,229,195 | -93,035 | 4.03% | 297,129,814 |
| 2023-08-09 | 2023-08-07 | 2.064 | 143,322,230 | -59,542 | 4.03% | 295,782,283 |
| 2023-08-08 | 2023-08-04 | 2.160 | 143,381,772 | -135,829 | 4.03% | 309,775,718 |
| 2023-08-07 | 2023-08-03 | 2.118 | 143,517,601 | -91,174 | 4.04% | 303,898,645 |
| 2023-08-04 | 2023-08-02 | 2.064 | 143,608,775 | +2,791 | 4.04% | 296,373,642 |
| 2023-08-03 | 2023-08-01 | 2.042 | 143,605,984 | -232,585 | 4.04% | 293,280,717 |
| 2023-08-02 | 2023-07-31 | 1.999 | 143,838,569 | +11,164 | 4.05% | 287,571,385 |
| 2023-08-01 | 2023-07-28 | 1.978 | 143,827,405 | -39,075 | 4.05% | 284,457,140 |
| 2023-07-31 | 2023-07-27 | 1.946 | 143,866,480 | +176,765 | 4.05% | 279,895,273 |
| 2023-07-28 | 2023-07-26 | 1.913 | 143,689,715 | -2,791 | 4.04% | 274,917,925 |
| 2023-07-27 | 2023-07-25 | 1.924 | 143,692,506 | -99,546 | 4.04% | 276,467,777 |
| 2023-07-26 | 2023-07-24 | 1.774 | 143,792,052 | -29,771 | 4.04% | 255,021,148 |
| 2023-07-25 | 2023-07-21 | 1.827 | 143,821,823 | +145,133 | 4.05% | 262,803,462 |
| 2023-07-24 | 2023-07-20 | 1.827 | 143,676,690 | -717,294 | 4.04% | 262,538,263 |
| 2023-07-21 | 2023-07-19 | 1.838 | 144,393,984 | +3,722 | 4.06% | 265,401,016 |
| 2023-07-20 | 2023-07-18 | 1.817 | 144,390,262 | +667,985 | 4.06% | 262,290,149 |
| 2023-07-18 | 2023-07-13 | 1.892 | 143,722,277 | -74,427 | 4.04% | 271,890,559 |
| 2023-07-14 | 2023-07-12 | 1.870 | 143,796,704 | -51,169 | 4.04% | 268,940,093 |
| 2023-07-13 | 2023-07-11 | 1.892 | 143,847,873 | -16,258 | 4.05% | 272,128,159 |
| 2023-07-12 | 2023-07-10 | 1.870 | 143,864,131 | -9,303 | 4.05% | 269,066,201 |
| 2023-07-11 | 2023-07-07 | 1.849 | 143,873,434 | -930 | 4.05% | 265,990,685 |
| 2023-07-07 | 2023-07-05 | 1.870 | 143,874,364 | -25,120 | 4.05% | 269,085,339 |
| 2023-07-05 | 2023-07-03 | 1.903 | 143,899,484 | -69,775 | 4.05% | 273,772,533 |
| 2023-07-04 | 2023-06-30 | 1.881 | 143,969,259 | -48,378 | 4.05% | 270,810,307 |
| 2023-06-30 | 2023-06-28 | 1.892 | 144,017,637 | -28,841 | 4.05% | 272,449,315 |
| 2023-06-29 | 2023-06-27 | 1.860 | 144,046,478 | -119,083 | 4.05% | 267,858,923 |
| 2023-06-28 | 2023-06-26 | 1.774 | 144,165,561 | +40,469 | 4.06% | 255,683,582 |
| 2023-06-27 | 2023-06-23 | 1.763 | 144,125,092 | +66,055 | 4.05% | 254,062,646 |
| 2023-06-26 | 2023-06-21 | 1.838 | 144,059,037 | +9,303 | 4.05% | 264,785,372 |
| 2023-06-21 | 2023-06-19 | 1.903 | 144,049,734 | -9,194 | 4.05% | 274,058,388 |
| 2023-06-20 | 2023-06-16 | 1.935 | 144,058,928 | -19,538 | 4.05% | 278,721,233 |
| 2023-06-19 | 2023-06-15 | 1.913 | 144,078,466 | -37,213 | 4.05% | 275,661,712 |
| 2023-06-16 | 2023-06-14 | 1.881 | 144,115,679 | +6,512 | 4.05% | 271,085,727 |
| 2023-06-15 | 2023-06-13 | 1.870 | 144,109,167 | +50,729 | 4.05% | 269,524,486 |
| 2023-06-14 | 2023-06-12 | 1.924 | 144,058,438 | +23,258 | 4.05% | 277,171,839 |
| 2023-06-13 | 2023-06-09 | 1.946 | 144,035,180 | +130,713 | 4.05% | 280,223,482 |
| 2023-06-12 | 2023-06-08 | 2.084 | 143,904,467 | -104,198 | 4.05% | 299,961,577 |
| 2023-06-09 | 2023-06-07 | 2.029 | 144,008,665 | +3,752,568 | 4.05% | 292,237,536 |
| 2023-06-08 | 2023-06-06 | 2.029 | 140,256,097 | +181,343 | 4.05% | 284,622,430 |
| 2023-06-07 | 2023-06-05 | 1.974 | 140,074,754 | +907 | 4.04% | 276,530,124 |
| 2023-06-06 | 2023-06-02 | 2.007 | 140,073,847 | -3,627 | 4.04% | 281,162,887 |
| 2023-06-05 | 2023-06-01 | 1.897 | 140,077,474 | +9,067 | 4.04% | 265,721,257 |
| 2023-06-02 | 2023-05-31 | 1.919 | 140,068,407 | +18,134 | 4.04% | 268,793,639 |
| 2023-06-01 | 2023-05-30 | 1.941 | 140,050,273 | +17,228 | 4.04% | 271,848,022 |
| 2023-05-31 | 2023-05-29 | 1.908 | 140,033,045 | +28,108 | 4.04% | 267,181,378 |
| 2023-05-30 | 2023-05-25 | 1.941 | 140,004,937 | +53,496 | 4.04% | 271,760,021 |
| 2023-05-29 | 2023-05-24 | 1.974 | 139,951,441 | +43,522 | 4.04% | 276,286,685 |
| 2023-05-25 | 2023-05-23 | 2.029 | 139,907,919 | +90,672 | 4.04% | 283,915,870 |
| 2023-05-24 | 2023-05-22 | 2.062 | 139,817,247 | -81,604 | 4.04% | 288,357,932 |
| 2023-05-23 | 2023-05-19 | 2.084 | 139,898,851 | +9,067 | 4.04% | 291,612,074 |
| 2023-05-22 | 2023-05-18 | 2.073 | 139,889,784 | +18,134 | 4.04% | 290,050,353 |
| 2023-05-19 | 2023-05-17 | 2.073 | 139,871,650 | +18,134 | 4.04% | 290,012,754 |
| 2023-05-18 | 2023-05-16 | 2.107 | 139,853,516 | +199,477 | 4.04% | 294,602,417 |
| 2023-05-17 | 2023-05-15 | 2.140 | 139,654,039 | +12,694 | 4.03% | 298,802,881 |
| 2023-05-16 | 2023-05-12 | 2.162 | 139,641,345 | +39,896 | 4.03% | 301,855,883 |
| 2023-05-15 | 2023-05-11 | 2.206 | 139,601,449 | +104,432 | 4.03% | 307,928,206 |
| 2023-05-12 | 2023-05-10 | 2.305 | 139,497,017 | -1,422,454 | 4.03% | 321,544,256 |
| 2023-05-11 | 2023-05-09 | 2.294 | 140,919,471 | -5,925,378 | 4.07% | 323,268,873 |
| 2023-05-10 | 2023-05-08 | 2.217 | 146,844,849 | -40,802 | 4.24% | 325,524,982 |
| 2023-05-09 | 2023-05-05 | 2.239 | 146,885,651 | +45,336 | 4.24% | 328,855,386 |
| 2023-05-08 | 2023-05-04 | 2.173 | 146,840,315 | -870,446 | 4.24% | 319,037,022 |
| 2023-05-05 | 2023-05-03 | 2.095 | 147,710,761 | +18,135 | 4.26% | 309,524,682 |
| 2023-05-04 | 2023-05-02 | 2.162 | 147,692,626 | -19,948 | 4.26% | 319,259,944 |
| 2023-05-03 | 2023-04-28 | 2.250 | 147,712,574 | -90,672 | 4.26% | 332,335,843 |
| 2023-05-02 | 2023-04-27 | 2.206 | 147,803,246 | -866,818 | 4.27% | 326,019,455 |
| 2023-04-28 | 2023-04-26 | 2.206 | 148,670,064 | +23,574 | 4.29% | 327,931,453 |
| 2023-04-27 | 2023-04-25 | 2.173 | 148,646,490 | +4,534 | 4.29% | 322,961,263 |
| 2023-04-26 | 2023-04-24 | 2.250 | 148,641,956 | +1,804,361 | 4.29% | 334,426,843 |
| 2023-04-25 | 2023-04-21 | 2.250 | 146,837,595 | +30,828 | 4.24% | 330,367,243 |
| 2023-04-24 | 2023-04-20 | 2.305 | 146,806,767 | +25,388 | 4.24% | 338,393,420 |
| 2023-04-21 | 2023-04-19 | 2.349 | 146,781,379 | +11,788 | 4.24% | 344,810,210 |
| 2023-04-20 | 2023-04-18 | 2.426 | 146,769,591 | -1,526,122 | 4.24% | 356,113,399 |
| 2023-04-19 | 2023-04-17 | 2.437 | 148,295,713 | -118,879 | 4.28% | 361,451,823 |
| 2023-04-18 | 2023-04-14 | 2.371 | 148,414,592 | -580,297 | 4.28% | 351,920,537 |
| 2023-04-17 | 2023-04-13 | 2.283 | 148,994,889 | -1,222,251 | 4.30% | 340,150,619 |
| 2023-04-14 | 2023-04-12 | 2.173 | 150,217,140 | -346,351 | 4.34% | 326,373,782 |
| 2023-04-13 | 2023-04-11 | 2.151 | 150,563,491 | -965,243 | 4.35% | 323,805,213 |
| 2023-04-12 | 2023-04-06 | 1.985 | 151,528,734 | +854,125 | 4.37% | 300,813,311 |
| 2023-04-11 | 2023-04-04 | 1.996 | 150,674,609 | +1,054,508 | 4.35% | 300,779,475 |
| 2023-04-06 | 2023-04-03 | 1.996 | 149,620,101 | -426,858 | 4.32% | 298,674,447 |
| 2023-04-04 | 2023-03-31 | 1.908 | 150,046,959 | -163,209 | 4.33% | 286,287,806 |
| 2023-04-03 | 2023-03-30 | 1.919 | 150,210,168 | +38,989 | 4.34% | 288,255,850 |
| 2023-03-31 | 2023-03-29 | 1.941 | 150,171,179 | +36,269 | 4.33% | 291,493,455 |
| 2023-03-30 | 2023-03-28 | 1.974 | 150,134,910 | -5,441 | 4.33% | 296,390,492 |
| 2023-03-29 | 2023-03-27 | 1.996 | 150,140,351 | +534,962 | 4.33% | 299,712,980 |
| 2023-03-28 | 2023-03-24 | 2.029 | 149,605,389 | +786,121 | 4.32% | 303,594,997 |
| 2023-03-27 | 2023-03-23 | 2.040 | 148,819,268 | -6,347 | 4.30% | 303,641,020 |
| 2023-03-24 | 2023-03-22 | 2.040 | 148,825,615 | -1,813 | 4.30% | 303,653,970 |
| 2023-03-23 | 2023-03-21 | 2.007 | 148,827,428 | +45,335 | 4.30% | 298,733,491 |
| 2023-03-21 | 2023-03-17 | 2.040 | 148,782,093 | +37,176 | 4.29% | 303,565,171 |
| 2023-03-20 | 2023-03-16 | 1.996 | 148,744,917 | -45,336 | 4.29% | 296,927,388 |
| 2023-03-17 | 2023-03-15 | 2.007 | 148,790,253 | +625,733 | 4.29% | 298,658,871 |
| 2023-03-16 | 2023-03-14 | 1.963 | 148,164,520 | +18,134 | 4.28% | 290,866,544 |
| 2023-03-15 | 2023-03-13 | 2.007 | 148,146,386 | -14,397 | 4.28% | 297,366,471 |
| 2023-03-14 | 2023-03-10 | 2.018 | 148,160,783 | +77,071 | 4.28% | 299,029,410 |
| 2023-03-13 | 2023-03-09 | 2.073 | 148,083,712 | +513,200 | 4.27% | 307,039,812 |
| 2023-03-10 | 2023-03-08 | 2.151 | 147,570,512 | -907 | 4.26% | 317,368,446 |
| 2023-03-09 | 2023-03-07 | 2.162 | 147,571,419 | +153,235 | 4.26% | 318,997,937 |
| 2023-03-08 | 2023-03-06 | 2.129 | 147,418,184 | +172,276 | 4.25% | 313,789,145 |
| 2023-03-07 | 2023-03-03 | 2.151 | 147,245,908 | -81,605 | 4.25% | 316,670,345 |
| 2023-03-06 | 2023-03-02 | 2.316 | 147,327,513 | -324,603 | 4.25% | 341,218,604 |
| 2023-03-03 | 2023-03-01 | 2.283 | 147,652,116 | -670,062 | 4.26% | 337,085,111 |
| 2023-03-02 | 2023-02-28 | 2.073 | 148,322,178 | -290,149 | 4.28% | 307,534,252 |
| 2023-03-01 | 2023-02-27 | 2.095 | 148,612,327 | -17,227 | 4.29% | 311,413,894 |
| 2023-02-27 | 2023-02-23 | 2.173 | 148,629,554 | +1,088,964 | 4.29% | 322,924,466 |
| 2023-02-24 | 2023-02-22 | 2.173 | 147,540,590 | +191,316 | 4.26% | 320,558,496 |
| 2023-02-23 | 2023-02-21 | 2.151 | 147,349,274 | -61,409 | 4.25% | 316,892,646 |
| 2023-02-22 | 2023-02-20 | 2.151 | 147,410,683 | +2,687,575 | 4.25% | 317,024,714 |
| 2023-02-20 | 2023-02-16 | 2.118 | 144,723,108 | +960,210 | 4.18% | 306,456,374 |
| 2023-02-17 | 2023-02-15 | 2.140 | 143,762,898 | -116,966 | 4.15% | 307,594,169 |
| 2023-02-16 | 2023-02-14 | 2.162 | 143,879,864 | -329,137 | 4.15% | 311,018,082 |
| 2023-02-15 | 2023-02-13 | 2.107 | 144,209,001 | -14,577 | 4.16% | 303,777,277 |
| 2023-02-14 | 2023-02-10 | 2.118 | 144,223,578 | -4,533 | 4.16% | 305,398,601 |
| 2023-02-13 | 2023-02-09 | 2.095 | 144,228,111 | +19,041 | 4.16% | 302,226,865 |
| 2023-02-10 | 2023-02-08 | 2.107 | 144,209,070 | -18,134 | 4.16% | 303,777,422 |
| 2023-02-09 | 2023-02-07 | 2.107 | 144,227,204 | -14,508 | 4.16% | 303,815,622 |
| 2023-02-08 | 2023-02-06 | 2.051 | 144,241,712 | +36,269 | 4.16% | 295,892,094 |
| 2023-02-07 | 2023-02-03 | 2.073 | 144,205,443 | -45,336 | 4.16% | 298,998,529 |
| 2023-02-06 | 2023-02-02 | 2.095 | 144,250,779 | +532,241 | 4.16% | 302,274,365 |
| 2023-02-03 | 2023-02-01 | 2.095 | 143,718,538 | +220,332 | 4.15% | 301,159,066 |
| 2023-02-02 | 2023-01-31 | 2.051 | 143,498,206 | -235,746 | 4.14% | 294,366,894 |
| 2023-02-01 | 2023-01-30 | 2.073 | 143,733,952 | +77,071 | 4.15% | 298,020,930 |
| 2023-01-30 | 2023-01-26 | 2.140 | 143,656,881 | -97,925 | 4.15% | 307,367,336 |
| 2023-01-27 | 2023-01-20 | 2.062 | 143,754,806 | -14,508 | 4.15% | 296,478,721 |
| 2023-01-26 | 2023-01-19 | 2.029 | 143,769,314 | +21,761 | 4.15% | 291,751,819 |
| 2023-01-20 | 2023-01-18 | 2.007 | 143,747,553 | +9,068 | 4.15% | 288,536,924 |
| 2023-01-19 | 2023-01-17 | 2.007 | 143,738,485 | -18,135 | 4.15% | 288,518,722 |
| 2023-01-18 | 2023-01-16 | 1.974 | 143,756,620 | +191,317 | 4.15% | 283,798,721 |
| 2023-01-17 | 2023-01-13 | 1.985 | 143,565,303 | +43,522 | 4.14% | 285,004,388 |
| 2023-01-16 | 2023-01-12 | 1.963 | 143,521,781 | +63,470 | 4.14% | 281,752,233 |
| 2023-01-13 | 2023-01-11 | 1.974 | 143,458,311 | -3,598 | 4.14% | 283,209,811 |
| 2023-01-12 | 2023-01-10 | 2.018 | 143,461,909 | +4,533 | 4.14% | 289,545,783 |
| 2023-01-11 | 2023-01-09 | 2.029 | 143,457,376 | +111,526 | 4.14% | 291,118,802 |
| 2023-01-10 | 2023-01-06 | 2.029 | 143,345,850 | +26,295 | 4.14% | 290,892,482 |
| 2023-01-09 | 2023-01-05 | 2.029 | 143,319,555 | +45,335 | 4.14% | 290,839,121 |
| 2023-01-06 | 2023-01-04 | 2.051 | 143,274,220 | +9,974 | 4.14% | 293,907,417 |
| 2023-01-05 | 2023-01-03 | 1.974 | 143,264,246 | -99,738 | 4.13% | 282,826,695 |
| 2023-01-04 | 2022-12-30 | 1.930 | 143,363,984 | +9,067 | 4.14% | 276,699,044 |
| 2023-01-03 | 2022-12-29 | 1.952 | 143,354,917 | +1,813 | 4.14% | 279,843,620 |
| 2022-12-30 | 2022-12-28 | 1.974 | 143,353,104 | +27,202 | 4.14% | 283,002,115 |
| 2022-12-29 | 2022-12-23 | 1.974 | 143,325,902 | +9,067 | 4.14% | 282,948,414 |
| 2022-12-28 | 2022-12-22 | 1.985 | 143,316,835 | +99,738 | 4.14% | 284,511,132 |
| 2022-12-21 | 2022-12-19 | 2.073 | 143,217,097 | +49,870 | 4.13% | 296,949,272 |
| 2022-12-20 | 2022-12-16 | 2.084 | 143,167,227 | -100,646 | 4.13% | 298,424,838 |
| 2022-12-19 | 2022-12-15 | 2.073 | 143,267,873 | -2,719 | 4.14% | 297,054,552 |
| 2022-12-16 | 2022-12-14 | 2.095 | 143,270,592 | +20,855 | 4.14% | 300,220,405 |
| 2022-12-15 | 2022-12-13 | 2.118 | 143,249,737 | +93,465 | 4.13% | 303,336,458 |
| 2022-12-14 | 2022-12-12 | 2.140 | 143,156,272 | +7,253 | 4.13% | 306,296,236 |
| 2022-12-13 | 2022-12-09 | 2.206 | 143,149,019 | -904,900 | 4.13% | 315,753,317 |
| 2022-12-12 | 2022-12-08 | 2.118 | 144,053,919 | -530,428 | 4.16% | 305,039,342 |
| 2022-12-09 | 2022-12-07 | 2.062 | 144,584,347 | -494,160 | 4.17% | 298,189,560 |
| 2022-12-08 | 2022-12-06 | 2.140 | 145,078,507 | -9,067 | 4.19% | 310,409,037 |
| 2022-12-07 | 2022-12-05 | 2.140 | 145,087,574 | -1,973,729 | 4.19% | 310,428,437 |
| 2022-12-06 | 2022-12-02 | 2.029 | 147,061,303 | +61,657 | 4.24% | 298,432,270 |
| 2022-12-05 | 2022-12-01 | 2.073 | 146,999,646 | +95,205 | 4.24% | 304,792,087 |
| 2022-12-02 | 2022-11-30 | 2.129 | 146,904,441 | +554,768 | 4.24% | 312,695,609 |
| 2022-12-01 | 2022-11-29 | 2.140 | 146,349,673 | +408,022 | 4.22% | 313,128,816 |
| 2022-11-30 | 2022-11-28 | 1.853 | 145,941,651 | +10,880 | 4.21% | 270,407,097 |
| 2022-11-29 | 2022-11-25 | 1.897 | 145,930,771 | +894,927 | 4.21% | 276,824,723 |
| 2022-11-28 | 2022-11-24 | 1.798 | 145,035,844 | -257,507 | 4.19% | 260,730,898 |
| 2022-11-25 | 2022-11-23 | 1.732 | 145,293,351 | -9,067 | 4.19% | 251,579,322 |
| 2022-11-24 | 2022-11-22 | 1.720 | 145,302,418 | +9,067 | 4.19% | 249,992,506 |
| 2022-11-23 | 2022-11-21 | 1.687 | 145,293,351 | +621,100 | 4.19% | 245,169,658 |
| 2022-11-22 | 2022-11-18 | 1.732 | 144,672,251 | +10,880 | 4.18% | 250,503,871 |
| 2022-11-21 | 2022-11-17 | 1.776 | 144,661,371 | +14,508 | 4.18% | 256,866,816 |
| 2022-11-18 | 2022-11-16 | 1.743 | 144,646,863 | -145,981 | 4.17% | 252,055,197 |
| 2022-11-17 | 2022-11-15 | 1.820 | 144,792,844 | -292,869 | 4.18% | 263,487,849 |
| 2022-11-16 | 2022-11-14 | 1.776 | 145,085,713 | +58,936 | 4.19% | 257,620,295 |
| 2022-11-15 | 2022-11-11 | 1.599 | 145,026,777 | -196,602 | 4.19% | 231,924,029 |
| 2022-11-14 | 2022-11-10 | 1.478 | 145,223,379 | -18,134 | 4.19% | 214,620,343 |
| 2022-11-11 | 2022-11-09 | 1.500 | 145,241,513 | -57,123 | 4.19% | 217,850,832 |
| 2022-11-09 | 2022-11-07 | 1.467 | 145,298,636 | +80,698 | 4.19% | 213,129,089 |
| 2022-11-08 | 2022-11-04 | 1.456 | 145,217,938 | -9,068 | 4.19% | 211,409,134 |
| 2022-11-07 | 2022-11-03 | 1.357 | 145,227,006 | -108,805 | 4.19% | 197,007,176 |
| 2022-11-04 | 2022-11-02 | 1.379 | 145,335,811 | -81,605 | 4.19% | 200,360,543 |
| 2022-11-03 | 2022-11-01 | 1.357 | 145,417,416 | +47,150 | 4.20% | 197,265,476 |
| 2022-11-02 | 2022-10-31 | 1.357 | 145,370,266 | -9,068 | 4.20% | 197,201,515 |
| 2022-11-01 | 2022-10-28 | 1.401 | 145,379,334 | +98,130 | 4.20% | 203,627,273 |
| 2022-10-31 | 2022-10-27 | 1.533 | 145,281,204 | -25,388 | 4.19% | 222,717,211 |
| 2022-10-28 | 2022-10-26 | 1.577 | 145,306,592 | +9,067 | 4.19% | 229,166,380 |
| 2022-10-27 | 2022-10-25 | 1.533 | 145,297,525 | +139,634 | 4.19% | 222,742,232 |
| 2022-10-26 | 2022-10-24 | 1.555 | 145,157,891 | +117,873 | 4.19% | 225,730,016 |
| 2022-10-25 | 2022-10-21 | 1.687 | 145,040,018 | +13,600 | 4.19% | 244,742,181 |
| 2022-10-24 | 2022-10-20 | 1.632 | 145,026,418 | -9,067 | 4.19% | 236,721,871 |
| 2022-10-20 | 2022-10-18 | 1.698 | 145,035,485 | -45,336 | 4.19% | 246,334,104 |
| 2022-10-19 | 2022-10-17 | 1.566 | 145,080,821 | -9,067 | 4.19% | 227,210,239 |
| 2022-10-18 | 2022-10-14 | 1.621 | 145,089,888 | -38,988 | 4.19% | 235,225,299 |
| 2022-10-17 | 2022-10-13 | 1.588 | 145,128,876 | -54,403 | 4.19% | 230,486,702 |
| 2022-10-14 | 2022-10-12 | 1.511 | 145,183,279 | -29,922 | 4.19% | 219,364,687 |
| 2022-10-13 | 2022-10-11 | 1.511 | 145,213,201 | +21,798 | 4.19% | 219,409,898 |
| 2022-10-12 | 2022-10-10 | 1.544 | 145,191,403 | -19,041 | 4.19% | 224,180,837 |
| 2022-10-11 | 2022-10-07 | 1.544 | 145,210,444 | +136,007 | 4.19% | 224,210,237 |
| 2022-10-10 | 2022-10-06 | 1.621 | 145,074,437 | -53,496 | 4.19% | 235,200,249 |
| 2022-10-07 | 2022-10-05 | 1.632 | 145,127,933 | +14,507 | 4.19% | 236,887,571 |
| 2022-10-06 | 2022-10-03 | 1.577 | 145,113,426 | +101,552 | 4.19% | 228,861,733 |
| 2022-10-05 | 2022-09-30 | 1.544 | 145,011,874 | +57,123 | 4.19% | 223,903,638 |
| 2022-10-03 | 2022-09-29 | 1.511 | 144,954,751 | -56,216 | 4.18% | 219,019,393 |
| 2022-09-30 | 2022-09-28 | 1.610 | 145,010,967 | -39,896 | 4.19% | 233,498,048 |
| 2022-09-29 | 2022-09-27 | 1.676 | 145,050,863 | -8,160 | 4.19% | 243,160,739 |
| 2022-09-28 | 2022-09-26 | 1.676 | 145,059,023 | +32,642 | 4.19% | 243,174,418 |
| 2022-09-27 | 2022-09-23 | 1.732 | 145,026,381 | +45,335 | 4.19% | 251,117,056 |
| 2022-09-26 | 2022-09-22 | 1.732 | 144,981,046 | -4,533 | 4.18% | 251,038,557 |
| 2022-09-23 | 2022-09-21 | 1.743 | 144,985,579 | +27,201 | 4.18% | 252,645,428 |
| 2022-09-22 | 2022-09-20 | 1.765 | 144,958,378 | -16,321 | 4.18% | 255,795,472 |
| 2022-09-21 | 2022-09-19 | 1.765 | 144,974,699 | +155,048 | 4.18% | 255,824,273 |
| 2022-09-20 | 2022-09-16 | 1.787 | 144,819,651 | +94,299 | 4.18% | 258,745,056 |
| 2022-09-19 | 2022-09-15 | 1.820 | 144,725,352 | -9,974 | 4.18% | 263,365,030 |
| 2022-09-16 | 2022-09-14 | 1.798 | 144,735,326 | -56,578 | 4.18% | 260,190,657 |
| 2022-09-15 | 2022-09-13 | 1.842 | 144,791,904 | -10,881 | 4.18% | 266,679,910 |
| 2022-09-14 | 2022-09-09 | 1.919 | 144,802,785 | -222,145 | 4.18% | 277,878,991 |
| 2022-09-13 | 2022-09-08 | 1.831 | 145,024,930 | -37,575 | 4.19% | 265,509,645 |
| 2022-09-09 | 2022-09-07 | 1.831 | 145,062,505 | -5,440 | 4.19% | 265,578,437 |
| 2022-09-08 | 2022-09-06 | 1.820 | 145,067,945 | +99,738 | 4.19% | 263,988,466 |
| 2022-09-07 | 2022-09-05 | 1.776 | 144,968,207 | -22,667 | 4.18% | 257,411,647 |
| 2022-09-05 | 2022-09-01 | 1.787 | 144,990,874 | -4,534 | 4.18% | 259,050,975 |
| 2022-09-02 | 2022-08-31 | 1.765 | 144,995,408 | -6,383 | 4.18% | 255,860,816 |
| 2022-09-01 | 2022-08-30 | 1.754 | 145,001,791 | +45,335 | 4.19% | 254,272,879 |
| 2022-08-31 | 2022-08-29 | 1.765 | 144,956,456 | +45,336 | 4.18% | 255,792,081 |
| 2022-08-30 | 2022-08-26 | 1.798 | 144,911,120 | -3,627 | 4.18% | 260,506,682 |
| 2022-08-29 | 2022-08-25 | 1.754 | 144,914,747 | +16,321 | 4.18% | 254,120,240 |
| 2022-08-26 | 2022-08-24 | 1.732 | 144,898,426 | -907 | 4.18% | 250,895,499 |
| 2022-08-25 | 2022-08-23 | 1.732 | 144,899,333 | +33,549 | 4.18% | 250,897,069 |
| 2022-08-24 | 2022-08-22 | 1.765 | 144,865,784 | -9,067 | 4.18% | 255,632,080 |
| 2022-08-23 | 2022-08-19 | 1.754 | 144,874,851 | -4,534 | 4.18% | 254,050,279 |
| 2022-08-22 | 2022-08-18 | 1.754 | 144,879,385 | -18,134 | 4.18% | 254,058,230 |
| 2022-08-19 | 2022-08-17 | 1.754 | 144,897,519 | +45,336 | 4.18% | 254,090,029 |
| 2022-08-18 | 2022-08-16 | 1.732 | 144,852,183 | +14,507 | 4.18% | 250,815,428 |
| 2022-08-17 | 2022-08-15 | 1.709 | 144,837,676 | +907 | 4.18% | 247,595,527 |
| 2022-08-16 | 2022-08-12 | 1.743 | 144,836,769 | -36,269 | 4.18% | 252,386,118 |
| 2022-08-15 | 2022-08-11 | 1.698 | 144,873,038 | +42,773 | 4.18% | 246,058,197 |
| 2022-08-12 | 2022-08-10 | 1.687 | 144,830,265 | +18,134 | 4.18% | 244,388,241 |
| 2022-08-11 | 2022-08-09 | 1.732 | 144,812,131 | -6,166 | 4.18% | 250,746,077 |
| 2022-08-10 | 2022-08-08 | 1.732 | 144,818,297 | -2,720 | 4.18% | 250,756,753 |
| 2022-08-09 | 2022-08-05 | 1.776 | 144,821,017 | +19,948 | 4.18% | 257,150,290 |
| 2022-08-08 | 2022-08-04 | 1.754 | 144,801,069 | -27,202 | 4.18% | 253,920,896 |
| 2022-08-05 | 2022-08-03 | 1.732 | 144,828,271 | +65,284 | 4.18% | 250,774,023 |
| 2022-08-04 | 2022-08-02 | 1.765 | 144,762,987 | +28,108 | 4.18% | 255,450,683 |
| 2022-08-03 | 2022-08-01 | 1.831 | 144,734,879 | -4,534 | 4.18% | 264,978,624 |
| 2022-08-02 | 2022-07-29 | 1.853 | 144,739,413 | +27,202 | 4.18% | 268,179,538 |
| 2022-08-01 | 2022-07-28 | 1.886 | 144,712,211 | -17,228 | 4.18% | 272,917,157 |
| 2022-07-29 | 2022-07-27 | 1.853 | 144,729,439 | +55,310 | 4.18% | 268,161,058 |
| 2022-07-28 | 2022-07-26 | 1.886 | 144,674,129 | +13,600 | 4.18% | 272,845,337 |
| 2022-07-27 | 2022-07-25 | 1.853 | 144,660,529 | +808,375 | 4.18% | 268,033,378 |
| 2022-07-26 | 2022-07-22 | 1.886 | 143,852,154 | +186,783 | 4.27% | 271,295,150 |
| 2022-07-25 | 2022-07-21 | 1.875 | 143,665,371 | -72,537 | 4.27% | 269,358,428 |
| 2022-07-21 | 2022-07-19 | 1.919 | 143,737,908 | -154,141 | 4.27% | 275,835,474 |
| 2022-07-20 | 2022-07-18 | 1.897 | 143,892,049 | +81,604 | 4.27% | 272,957,350 |
| 2022-07-19 | 2022-07-15 | 1.875 | 143,810,445 | +1,813 | 4.27% | 269,630,428 |
| 2022-07-18 | 2022-07-14 | 1.908 | 143,808,632 | +9,068 | 4.27% | 274,385,153 |
| 2022-07-15 | 2022-07-13 | 1.941 | 143,799,564 | +38,082 | 4.27% | 279,125,675 |
| 2022-07-14 | 2022-07-12 | 1.941 | 143,761,482 | +65,422 | 4.27% | 279,051,755 |
| 2022-07-12 | 2022-07-08 | 1.996 | 143,696,060 | -9,067 | 4.27% | 286,848,765 |
| 2022-07-11 | 2022-07-07 | 1.985 | 143,705,127 | -161,395 | 4.27% | 285,281,965 |
| 2022-07-08 | 2022-07-06 | 1.985 | 143,866,522 | -371,753 | 4.27% | 285,602,365 |
| 2022-07-07 | 2022-07-05 | 2.029 | 144,238,275 | +906 | 4.28% | 292,703,484 |
| 2022-07-06 | 2022-07-04 | 2.051 | 144,237,369 | -18,134 | 4.28% | 295,883,185 |
| 2022-07-05 | 2022-06-30 | 2.084 | 144,255,503 | -56,216 | 4.28% | 300,693,294 |
| 2022-07-04 | 2022-06-29 | 2.073 | 144,311,719 | -377,193 | 4.29% | 299,218,884 |
| 2022-06-30 | 2022-06-28 | 2.051 | 144,688,912 | -140,541 | 4.30% | 296,809,464 |
| 2022-06-29 | 2022-06-27 | 2.062 | 144,829,453 | -883,140 | 4.30% | 298,695,064 |
| 2022-06-28 | 2022-06-24 | 2.040 | 145,712,593 | -42,615 | 4.33% | 297,302,365 |
| 2022-06-27 | 2022-06-23 | 2.018 | 145,755,208 | +9,067 | 4.33% | 294,174,295 |
| 2022-06-24 | 2022-06-22 | 1.996 | 145,746,141 | -45,336 | 4.33% | 290,941,175 |
| 2022-06-23 | 2022-06-21 | 2.018 | 145,791,477 | -1,428,982 | 4.33% | 294,247,495 |
| 2022-06-22 | 2022-06-20 | 1.985 | 147,220,459 | -326,417 | 4.37% | 292,260,567 |
| 2022-06-21 | 2022-06-17 | 1.897 | 147,546,876 | -9,067 | 4.38% | 279,890,408 |
| 2022-06-20 | 2022-06-16 | 1.908 | 147,555,943 | -31,735 | 4.38% | 281,534,977 |
| 2022-06-17 | 2022-06-15 | 1.908 | 147,587,678 | -9,122 | 4.38% | 281,595,527 |
| 2022-06-16 | 2022-06-14 | 1.886 | 147,596,800 | +20,854 | 4.38% | 278,357,291 |
| 2022-06-15 | 2022-06-13 | 1.886 | 147,575,946 | +79,922 | 4.38% | 278,317,962 |
| 2022-06-14 | 2022-06-10 | 1.952 | 147,496,024 | -201,290 | 4.38% | 287,927,489 |
| 2022-06-13 | 2022-06-09 | 1.952 | 147,697,314 | -492,346 | 4.39% | 288,320,427 |
| 2022-06-10 | 2022-06-08 | 2.223 | 148,189,660 | +2,420,927 | 4.40% | 329,405,757 |
| 2022-06-09 | 2022-06-07 | 2.235 | 145,768,733 | +10,528,459 | 4.33% | 325,757,111 |
| 2022-06-08 | 2022-06-06 | 2.211 | 135,240,274 | +5,369 | 4.33% | 299,013,408 |
| 2022-06-07 | 2022-06-02 | 2.199 | 135,234,905 | +47,110 | 4.33% | 297,394,002 |
| 2022-06-06 | 2022-06-01 | 2.211 | 135,187,795 | -16,825 | 4.33% | 298,897,378 |
| 2022-06-02 | 2022-05-31 | 2.235 | 135,204,620 | +17,146 | 4.33% | 302,148,928 |
| 2022-06-01 | 2022-05-30 | 2.116 | 135,187,474 | -16,825 | 4.33% | 286,040,898 |
| 2022-05-31 | 2022-05-27 | 2.116 | 135,204,299 | +124,506 | 4.33% | 286,076,497 |
| 2022-05-30 | 2022-05-26 | 2.116 | 135,079,793 | +84,126 | 4.32% | 285,813,057 |
| 2022-05-27 | 2022-05-25 | 2.152 | 134,995,667 | +51,317 | 4.32% | 290,449,131 |
| 2022-05-26 | 2022-05-24 | 2.152 | 134,944,350 | +41,221 | 4.32% | 290,338,720 |
| 2022-05-25 | 2022-05-23 | 2.163 | 134,903,129 | +42,063 | 4.32% | 291,853,622 |
| 2022-05-24 | 2022-05-20 | 2.163 | 134,861,066 | +26,079 | 4.32% | 291,762,622 |
| 2022-05-23 | 2022-05-19 | 2.163 | 134,834,987 | -3,365 | 4.32% | 291,706,202 |
| 2022-05-20 | 2022-05-18 | 2.175 | 134,838,352 | +43,745 | 4.32% | 293,316,303 |
| 2022-05-19 | 2022-05-17 | 2.199 | 134,794,607 | -14,301 | 4.31% | 296,425,746 |
| 2022-05-18 | 2022-05-16 | 2.140 | 134,808,908 | +193,489 | 4.32% | 288,444,839 |
| 2022-05-17 | 2022-05-13 | 2.140 | 134,615,419 | +47,985 | 4.31% | 288,030,839 |
| 2022-05-16 | 2022-05-12 | 2.104 | 134,567,434 | +421,469 | 4.31% | 283,129,365 |
| 2022-05-13 | 2022-05-11 | 2.128 | 134,145,965 | +46,823 | 4.29% | 285,431,777 |
| 2022-05-12 | 2022-05-10 | 2.163 | 134,099,142 | +53,840 | 4.29% | 290,114,252 |
| 2022-05-11 | 2022-05-06 | 2.199 | 134,045,302 | +79,920 | 4.29% | 294,777,956 |
| 2022-05-10 | 2022-05-05 | 2.330 | 133,965,382 | -89,173 | 4.29% | 312,119,092 |
| 2022-05-06 | 2022-05-04 | 2.354 | 134,054,555 | +21,872 | 4.29% | 315,513,860 |
| 2022-05-05 | 2022-05-03 | 2.366 | 134,032,683 | +37,016 | 4.29% | 317,055,626 |
| 2022-05-04 | 2022-04-29 | 2.354 | 133,995,667 | +46,858 | 4.29% | 315,375,260 |
| 2022-05-03 | 2022-04-28 | 2.282 | 133,948,809 | -41,222 | 4.29% | 305,711,490 |
| 2022-04-29 | 2022-04-27 | 2.247 | 133,990,031 | +34,492 | 4.29% | 301,027,359 |
| 2022-04-28 | 2022-04-26 | 2.247 | 133,955,539 | +5,888 | 4.29% | 300,949,868 |
| 2022-04-27 | 2022-04-25 | 2.247 | 133,949,651 | -312,947 | 4.29% | 300,936,640 |
| 2022-04-26 | 2022-04-22 | 2.330 | 134,262,598 | +20,190 | 4.30% | 312,811,560 |
| 2022-04-25 | 2022-04-21 | 2.342 | 134,242,408 | +1,094 | 4.30% | 314,360,258 |
| 2022-04-22 | 2022-04-20 | 2.401 | 134,241,314 | +99,268 | 4.30% | 322,336,318 |
| 2022-04-21 | 2022-04-19 | 2.484 | 134,142,046 | -201,902 | 4.29% | 333,259,769 |
| 2022-04-20 | 2022-04-14 | 2.496 | 134,343,948 | -66,459 | 4.30% | 335,358,315 |
| 2022-04-19 | 2022-04-13 | 2.472 | 134,410,407 | -21,031 | 4.30% | 332,328,745 |
| 2022-04-14 | 2022-04-12 | 2.401 | 134,431,438 | -114,367 | 4.30% | 322,792,838 |
| 2022-04-13 | 2022-04-11 | 2.449 | 134,545,805 | -381,089 | 4.31% | 329,464,828 |
| 2022-04-12 | 2022-04-08 | 2.520 | 134,926,894 | -1,683 | 4.32% | 340,021,251 |
| 2022-04-11 | 2022-04-07 | 2.472 | 134,928,577 | +70,666 | 4.32% | 333,609,917 |
| 2022-04-08 | 2022-04-06 | 2.556 | 134,857,911 | -677,212 | 4.32% | 344,656,572 |
| 2022-04-07 | 2022-04-04 | 2.508 | 135,535,123 | -287,709 | 4.34% | 339,942,909 |
| 2022-04-06 | 2022-04-01 | 2.377 | 135,822,832 | -19,349 | 4.35% | 322,904,765 |
| 2022-04-04 | 2022-03-31 | 2.354 | 135,842,181 | -354,273 | 4.35% | 319,721,258 |
| 2022-04-01 | 2022-03-30 | 2.330 | 136,196,454 | +79,920 | 4.36% | 317,317,153 |
| 2022-03-31 | 2022-03-29 | 2.235 | 136,116,534 | -5,889 | 4.36% | 304,186,831 |
| 2022-03-30 | 2022-03-28 | 2.247 | 136,122,423 | +11,778 | 4.36% | 305,818,076 |
| 2022-03-29 | 2022-03-25 | 2.247 | 136,110,645 | +306,049 | 4.36% | 305,791,615 |
| 2022-03-28 | 2022-03-24 | 2.282 | 135,804,596 | +38,697 | 4.35% | 309,946,955 |
| 2022-03-25 | 2022-03-23 | 2.270 | 135,765,899 | -10,095 | 4.35% | 308,244,789 |
| 2022-03-24 | 2022-03-22 | 2.282 | 135,775,994 | +41,222 | 4.35% | 309,881,676 |
| 2022-03-23 | 2022-03-21 | 2.163 | 135,734,772 | +46,269 | 4.35% | 293,652,825 |
| 2022-03-22 | 2022-03-18 | 2.235 | 135,688,503 | -83,284 | 4.34% | 303,230,287 |
| 2022-03-21 | 2022-03-17 | 2.235 | 135,771,787 | -45,428 | 4.35% | 303,416,406 |
| 2022-03-18 | 2022-03-16 | 1.973 | 135,817,215 | +152,267 | 4.35% | 267,999,871 |
| 2022-03-17 | 2022-03-15 | 1.783 | 135,664,948 | +947,255 | 4.34% | 241,897,059 |
| 2022-03-16 | 2022-03-14 | 2.021 | 134,717,693 | +505,595 | 4.31% | 272,235,800 |
| 2022-03-15 | 2022-03-11 | 2.163 | 134,212,098 | +543,225 | 4.30% | 290,358,624 |
| 2022-03-14 | 2022-03-10 | 2.259 | 133,668,873 | -75,713 | 4.28% | 301,894,752 |
| 2022-03-11 | 2022-03-09 | 2.247 | 133,744,586 | +34,491 | 4.28% | 300,475,933 |
| 2022-03-10 | 2022-03-08 | 2.306 | 133,710,095 | +355,011 | 4.28% | 308,345,493 |
| 2022-03-09 | 2022-03-07 | 2.401 | 133,355,084 | -173,299 | 4.27% | 320,208,329 |
| 2022-03-08 | 2022-03-04 | 2.425 | 133,528,383 | -16,825 | 4.27% | 323,798,948 |
| 2022-03-07 | 2022-03-03 | 2.484 | 133,545,208 | -58,047 | 4.27% | 331,776,997 |
| 2022-03-04 | 2022-03-02 | 2.461 | 133,603,255 | -8,413 | 4.28% | 328,744,928 |
| 2022-03-02 | 2022-02-28 | 2.520 | 133,611,668 | -78,236 | 4.28% | 336,706,828 |
| 2022-03-01 | 2022-02-25 | 2.591 | 133,689,904 | -48,793 | 4.28% | 346,439,004 |
| 2022-02-28 | 2022-02-24 | 2.591 | 133,738,697 | -620,847 | 4.28% | 346,565,445 |
| 2022-02-25 | 2022-02-23 | 2.627 | 134,359,544 | -23,556 | 4.30% | 352,965,674 |
| 2022-02-23 | 2022-02-21 | 2.675 | 134,383,100 | -134,601 | 4.30% | 359,417,195 |
| 2022-02-22 | 2022-02-18 | 2.651 | 134,517,701 | -39,539 | 4.31% | 356,579,175 |
| 2022-02-21 | 2022-02-17 | 2.627 | 134,557,240 | -21,917 | 4.31% | 353,485,026 |
| 2022-02-18 | 2022-02-16 | 2.639 | 134,579,157 | -27,761 | 4.31% | 355,142,342 |
| 2022-02-17 | 2022-02-15 | 2.579 | 134,606,918 | -97,586 | 4.31% | 347,215,250 |
| 2022-02-16 | 2022-02-14 | 2.591 | 134,704,504 | -30,285 | 4.31% | 349,068,201 |
| 2022-02-15 | 2022-02-11 | 2.603 | 134,734,789 | -13,919 | 4.31% | 350,748,271 |
| 2022-02-14 | 2022-02-10 | 2.579 | 134,748,708 | -84,126 | 4.31% | 347,580,994 |
| 2022-02-11 | 2022-02-09 | 2.591 | 134,832,834 | -148,061 | 4.32% | 349,400,750 |
| 2022-02-10 | 2022-02-08 | 2.568 | 134,980,895 | +842 | 4.32% | 346,575,399 |
| 2022-02-09 | 2022-02-07 | 2.544 | 134,980,053 | -42,063 | 4.32% | 343,364,225 |
| 2022-02-08 | 2022-02-04 | 2.496 | 135,022,116 | -810 | 4.32% | 337,051,203 |
| 2022-02-07 | 2022-01-31 | 2.437 | 135,022,926 | -8,413 | 4.32% | 329,028,148 |
| 2022-02-04 | 2022-01-27 | 2.461 | 135,031,339 | -6,730 | 4.32% | 332,258,880 |
| 2022-01-28 | 2022-01-26 | 2.579 | 135,038,069 | -84,281 | 4.32% | 348,327,393 |
| 2022-01-27 | 2022-01-25 | 2.556 | 135,122,350 | +50,475 | 4.33% | 345,332,400 |
| 2022-01-26 | 2022-01-24 | 2.591 | 135,071,875 | -73,189 | 4.32% | 350,020,192 |
| 2022-01-25 | 2022-01-21 | 2.591 | 135,145,064 | -29,444 | 4.33% | 350,209,851 |
| 2022-01-24 | 2022-01-20 | 2.603 | 135,174,508 | -163,204 | 4.33% | 351,892,969 |
| 2022-01-21 | 2022-01-19 | 2.579 | 135,337,712 | -275,091 | 4.33% | 349,100,315 |
| 2022-01-20 | 2022-01-18 | 2.556 | 135,612,803 | +642,200 | 4.34% | 346,585,851 |
| 2022-01-19 | 2022-01-17 | 2.544 | 134,970,603 | -132,918 | 4.32% | 343,340,186 |
| 2022-01-18 | 2022-01-14 | 2.520 | 135,103,521 | -16,825 | 4.32% | 340,466,358 |
| 2022-01-17 | 2022-01-13 | 2.532 | 135,120,346 | -10,937 | 4.33% | 342,114,931 |
| 2022-01-14 | 2022-01-12 | 2.603 | 135,131,283 | +50,476 | 4.33% | 351,780,443 |
| 2022-01-13 | 2022-01-11 | 2.591 | 135,080,807 | -432,612 | 4.32% | 350,043,338 |
| 2022-01-12 | 2022-01-10 | 2.556 | 135,513,419 | -112,728 | 4.34% | 346,331,855 |
| 2022-01-11 | 2022-01-07 | 2.508 | 135,626,147 | -134,601 | 4.34% | 340,171,211 |
| 2022-01-10 | 2022-01-06 | 2.413 | 135,760,748 | -1,683 | 4.35% | 327,598,524 |
| 2022-01-06 | 2022-01-04 | 2.449 | 135,762,431 | +42,063 | 4.35% | 332,444,003 |
| 2022-01-05 | 2022-01-03 | 2.437 | 135,720,368 | -50,476 | 4.34% | 330,727,697 |
| 2022-01-04 | 2021-12-31 | 2.437 | 135,770,844 | -50,475 | 4.35% | 330,850,698 |
| 2022-01-03 | 2021-12-29 | 2.389 | 135,821,319 | -25,238 | 4.35% | 324,515,674 |
| 2021-12-30 | 2021-12-28 | 2.389 | 135,846,557 | -235,551 | 4.35% | 324,575,975 |
| 2021-12-29 | 2021-12-24 | 2.330 | 136,082,108 | -58,888 | 4.36% | 317,050,744 |
| 2021-12-28 | 2021-12-22 | 2.294 | 136,140,996 | -5,048 | 4.36% | 312,333,026 |
| 2021-12-22 | 2021-12-20 | 2.259 | 136,146,044 | -84,125 | 4.36% | 307,489,510 |
| 2021-12-20 | 2021-12-16 | 2.294 | 136,230,169 | -29,444 | 4.36% | 312,537,606 |
| 2021-12-17 | 2021-12-15 | 2.294 | 136,259,613 | -130,395 | 4.36% | 312,605,156 |
| 2021-12-16 | 2021-12-14 | 2.247 | 136,390,008 | -138,129 | 4.37% | 306,419,243 |
| 2021-12-15 | 2021-12-13 | 2.342 | 136,528,137 | +21,845 | 4.37% | 319,712,832 |
| 2021-12-14 | 2021-12-10 | 2.354 | 136,506,292 | -171,616 | 4.37% | 321,284,325 |
| 2021-12-13 | 2021-12-09 | 2.366 | 136,677,908 | -19,349 | 4.38% | 323,312,932 |
| 2021-12-10 | 2021-12-08 | 2.342 | 136,697,257 | -75,713 | 4.38% | 320,108,866 |
| 2021-12-09 | 2021-12-07 | 2.342 | 136,772,970 | -51,317 | 4.38% | 320,286,166 |
| 2021-12-08 | 2021-12-06 | 2.342 | 136,824,287 | -16,825 | 4.38% | 320,406,337 |
| 2021-12-07 | 2021-12-03 | 2.354 | 136,841,112 | +124,506 | 4.38% | 322,072,365 |
| 2021-12-06 | 2021-12-02 | 2.377 | 136,716,606 | -5,047 | 4.38% | 325,029,621 |
| 2021-12-02 | 2021-11-30 | 2.330 | 136,721,653 | -28,603 | 4.38% | 318,540,787 |
| 2021-12-01 | 2021-11-29 | 2.377 | 136,750,256 | -21,031 | 4.38% | 325,109,620 |
| 2021-11-30 | 2021-11-26 | 2.366 | 136,771,287 | -116,935 | 4.38% | 323,533,821 |
| 2021-11-29 | 2021-11-25 | 2.401 | 136,888,222 | -21,031 | 4.38% | 328,691,996 |
| 2021-11-26 | 2021-11-24 | 2.389 | 136,909,253 | -67,301 | 4.38% | 327,115,057 |
| 2021-11-25 | 2021-11-23 | 2.401 | 136,976,554 | +3,365 | 4.38% | 328,904,096 |
| 2021-11-24 | 2021-11-22 | 2.377 | 136,973,189 | -8,412 | 4.38% | 325,639,620 |
| 2021-11-23 | 2021-11-19 | 2.413 | 136,981,601 | -10,432 | 4.38% | 330,544,513 |
| 2021-11-22 | 2021-11-18 | 2.342 | 136,992,033 | +168,251 | 4.39% | 320,799,154 |
| 2021-11-19 | 2021-11-17 | 2.354 | 136,823,782 | -18,507 | 4.38% | 322,031,576 |
| 2021-11-18 | 2021-11-16 | 2.377 | 136,842,289 | -21,873 | 4.38% | 325,328,419 |
| 2021-11-17 | 2021-11-15 | 2.330 | 136,864,162 | -1,683 | 4.38% | 318,872,811 |
| 2021-11-16 | 2021-11-12 | 2.389 | 136,865,845 | -16,825 | 4.38% | 327,011,343 |
| 2021-11-15 | 2021-11-11 | 2.425 | 136,882,670 | -722,699 | 4.38% | 331,932,909 |
| 2021-11-12 | 2021-11-10 | 2.342 | 137,605,369 | -176,664 | 4.40% | 322,235,425 |
| 2021-11-11 | 2021-11-09 | 2.211 | 137,782,033 | +86,649 | 4.41% | 304,633,184 |
| 2021-11-10 | 2021-11-08 | 2.211 | 137,695,384 | -23,555 | 4.41% | 304,441,605 |
| 2021-11-09 | 2021-11-05 | 2.211 | 137,718,939 | +99,268 | 4.41% | 304,493,684 |
| 2021-11-08 | 2021-11-04 | 2.270 | 137,619,671 | -2,524 | 4.41% | 312,453,619 |
| 2021-11-04 | 2021-11-02 | 2.247 | 137,622,195 | +3,365 | 4.41% | 309,187,524 |
| 2021-11-03 | 2021-11-01 | 2.235 | 137,618,830 | +201,061 | 4.41% | 307,544,091 |
| 2021-11-02 | 2021-10-29 | 2.282 | 137,417,769 | +92,538 | 4.40% | 313,628,701 |
| 2021-11-01 | 2021-10-28 | 2.306 | 137,325,231 | -291,075 | 4.40% | 316,682,267 |
| 2021-10-29 | 2021-10-27 | 2.366 | 137,616,306 | +160,680 | 4.41% | 325,532,722 |
| 2021-10-28 | 2021-10-26 | 2.413 | 137,455,626 | -501,389 | 4.40% | 331,688,363 |
| 2021-10-27 | 2021-10-25 | 2.461 | 137,957,015 | +168,252 | 4.42% | 339,457,815 |
| 2021-10-26 | 2021-10-22 | 2.532 | 137,788,763 | +544,293 | 4.41% | 348,871,170 |
| 2021-10-25 | 2021-10-21 | 2.520 | 137,244,470 | -526,627 | 4.39% | 345,861,637 |
| 2021-10-22 | 2021-10-20 | 2.413 | 137,771,097 | -1,014,555 | 4.41% | 332,449,613 |
| 2021-10-21 | 2021-10-19 | 2.461 | 138,785,652 | -96,744 | 4.44% | 341,496,764 |
| 2021-10-20 | 2021-10-18 | 2.508 | 138,882,396 | -468,580 | 4.45% | 348,338,384 |
| 2021-10-19 | 2021-10-15 | 2.449 | 139,350,976 | +12,619 | 4.46% | 341,231,340 |
| 2021-10-18 | 2021-10-12 | 2.484 | 139,338,357 | -153,387 | 4.46% | 346,169,378 |
| 2021-10-15 | 2021-10-11 | 2.437 | 139,491,744 | -13,460 | 4.47% | 339,917,905 |
| 2021-10-12 | 2021-10-08 | 2.413 | 139,505,204 | -76,554 | 4.47% | 336,634,113 |
| 2021-10-11 | 2021-10-07 | 2.437 | 139,581,758 | -37,015 | 4.47% | 340,137,254 |
| 2021-10-08 | 2021-10-06 | 2.413 | 139,618,773 | +42,062 | 4.47% | 336,908,162 |
| 2021-10-07 | 2021-10-05 | 2.413 | 139,576,711 | +36,174 | 4.47% | 336,806,663 |
| 2021-10-06 | 2021-10-04 | 2.496 | 139,540,537 | -286,868 | 4.47% | 348,330,386 |
| 2021-10-05 | 2021-09-30 | 2.437 | 139,827,405 | +134,601 | 4.48% | 340,735,855 |
| 2021-10-04 | 2021-09-29 | 2.354 | 139,692,804 | -96,744 | 4.47% | 328,784,172 |
| 2021-09-30 | 2021-09-28 | 2.330 | 139,789,548 | +1,356,105 | 4.47% | 325,688,519 |
| 2021-09-29 | 2021-09-27 | 2.270 | 138,433,443 | -7,572 | 4.43% | 314,301,218 |
| 2021-09-28 | 2021-09-24 | 2.282 | 138,441,015 | +100,951 | 4.43% | 315,964,056 |
| 2021-09-27 | 2021-09-23 | 2.318 | 138,340,064 | -30,285 | 4.43% | 320,666,994 |
| 2021-09-24 | 2021-09-21 | 2.223 | 138,370,349 | +250,694 | 4.43% | 307,578,744 |
| 2021-09-23 | 2021-09-20 | 2.187 | 138,119,655 | +4,664,766 | 4.42% | 302,096,007 |
| 2021-09-21 | 2021-09-17 | 2.235 | 133,454,889 | +1,734,671 | 4.27% | 298,238,712 |
| 2021-09-20 | 2021-09-16 | 2.330 | 131,720,218 | +1,790,193 | 4.22% | 306,888,199 |
| 2021-09-17 | 2021-09-15 | 2.389 | 129,930,025 | +677,212 | 4.16% | 310,439,701 |
| 2021-09-16 | 2021-09-14 | 2.413 | 129,252,813 | +529,150 | 4.14% | 311,894,501 |
| 2021-09-15 | 2021-09-13 | 2.508 | 128,723,663 | +64,575 | 4.12% | 322,858,721 |
| 2021-09-14 | 2021-09-10 | 2.472 | 128,659,088 | +63,094 | 4.12% | 318,108,651 |
| 2021-09-13 | 2021-09-09 | 2.472 | 128,595,994 | +1,118,871 | 4.12% | 317,952,652 |
| 2021-09-10 | 2021-09-08 | 2.472 | 127,477,123 | +1,183,647 | 4.08% | 315,186,252 |
| 2021-09-09 | 2021-09-07 | 2.508 | 126,293,476 | -25,237 | 4.04% | 316,763,439 |
| 2021-09-08 | 2021-09-06 | 2.496 | 126,318,713 | -48,793 | 4.04% | 315,325,188 |
| 2021-09-07 | 2021-09-03 | 2.496 | 126,367,506 | +715,909 | 4.05% | 315,446,989 |
| 2021-09-06 | 2021-09-02 | 2.520 | 125,651,597 | +1,621,942 | 4.02% | 316,647,126 |
| 2021-09-03 | 2021-09-01 | 2.472 | 124,029,655 | -42,063 | 3.97% | 306,662,412 |
| 2021-09-02 | 2021-08-31 | 2.449 | 124,071,718 | +1,171,029 | 3.97% | 303,816,736 |
| 2021-09-01 | 2021-08-30 | 2.425 | 122,900,689 | +487,929 | 3.93% | 298,027,378 |
| 2021-08-31 | 2021-08-27 | 2.437 | 122,412,760 | +1,419,199 | 3.92% | 298,299,296 |
| 2021-08-30 | 2021-08-26 | 2.461 | 120,993,561 | -11,778 | 3.87% | 297,717,444 |
| 2021-08-27 | 2021-08-25 | 2.437 | 121,005,339 | +395,391 | 3.87% | 294,869,647 |
| 2021-08-26 | 2021-08-24 | 2.425 | 120,609,948 | +932,953 | 3.86% | 292,472,458 |
| 2021-08-25 | 2021-08-23 | 2.389 | 119,676,995 | -68,142 | 3.83% | 285,942,303 |
| 2021-08-24 | 2021-08-20 | 2.354 | 119,745,137 | -5,889 | 3.83% | 281,834,888 |
| 2021-08-23 | 2021-08-19 | 2.366 | 119,751,026 | -16,825 | 3.83% | 283,272,227 |
| 2021-08-20 | 2021-08-18 | 2.413 | 119,767,851 | -36,174 | 3.83% | 289,006,740 |
| 2021-08-19 | 2021-08-17 | 2.377 | 119,804,025 | +26,921 | 3.84% | 284,821,705 |
| 2021-08-18 | 2021-08-16 | 2.401 | 119,777,104 | -90,015 | 3.83% | 287,605,280 |
| 2021-08-17 | 2021-08-13 | 2.389 | 119,867,119 | +1,683 | 3.84% | 286,396,563 |
| 2021-08-16 | 2021-08-12 | 2.389 | 119,865,436 | +117,776 | 3.84% | 286,392,542 |
| 2021-08-13 | 2021-08-11 | 2.389 | 119,747,660 | +32,296 | 3.83% | 286,111,141 |
| 2021-08-12 | 2021-08-10 | 2.342 | 119,715,364 | -50,475 | 3.83% | 280,341,759 |
| 2021-08-11 | 2021-08-09 | 2.330 | 119,765,839 | +32,809 | 3.83% | 279,036,303 |
| 2021-08-10 | 2021-08-06 | 2.294 | 119,733,030 | -42,063 | 3.83% | 274,690,069 |
| 2021-08-09 | 2021-08-05 | 2.306 | 119,775,093 | -47,952 | 3.83% | 276,210,334 |
| 2021-08-06 | 2021-08-04 | 2.306 | 119,823,045 | -100,950 | 3.84% | 276,320,915 |
| 2021-08-05 | 2021-08-03 | 2.318 | 119,923,995 | -281,821 | 3.84% | 277,979,248 |
| 2021-08-04 | 2021-08-02 | 2.294 | 120,205,816 | -89,173 | 3.85% | 275,774,729 |
| 2021-08-03 | 2021-07-30 | 2.247 | 120,294,989 | +620,847 | 3.85% | 270,259,530 |
| 2021-08-02 | 2021-07-29 | 2.259 | 119,674,142 | +169,092 | 3.83% | 270,287,275 |
| 2021-07-30 | 2021-07-28 | 2.247 | 119,505,050 | +381,031 | 3.83% | 268,484,822 |
| 2021-07-29 | 2021-07-27 | 2.270 | 119,124,019 | +224,616 | 3.87% | 270,460,833 |
| 2021-07-28 | 2021-07-26 | 2.318 | 118,899,403 | +129,553 | 3.86% | 275,604,283 |
| 2021-07-27 | 2021-07-23 | 2.401 | 118,769,850 | -20,190 | 3.86% | 285,186,691 |
| 2021-07-26 | 2021-07-22 | 2.413 | 118,790,040 | -172,457 | 3.86% | 286,647,226 |
| 2021-07-23 | 2021-07-21 | 2.389 | 118,962,497 | +47,951 | 3.86% | 284,235,164 |
| 2021-07-22 | 2021-07-20 | 2.377 | 118,914,546 | +155,633 | 3.86% | 282,707,060 |
| 2021-07-21 | 2021-07-19 | 2.401 | 118,758,913 | -45,144 | 3.86% | 285,160,429 |
| 2021-07-20 | 2021-07-16 | 2.413 | 118,804,057 | -50,475 | 3.86% | 286,681,050 |
| 2021-07-19 | 2021-07-15 | 2.449 | 118,854,532 | -18,508 | 3.86% | 291,041,315 |
| 2021-07-16 | 2021-07-14 | 2.425 | 118,873,040 | -37,857 | 3.86% | 288,260,552 |
| 2021-07-15 | 2021-07-13 | 2.425 | 118,910,897 | +123,935 | 3.86% | 288,352,353 |
| 2021-07-14 | 2021-07-12 | 2.413 | 118,786,962 | -82,443 | 3.86% | 286,639,799 |
| 2021-07-13 | 2021-07-09 | 2.354 | 118,869,405 | +37,857 | 3.86% | 279,773,745 |
| 2021-07-12 | 2021-07-08 | 2.354 | 118,831,548 | -164,887 | 3.86% | 279,684,644 |
| 2021-07-09 | 2021-07-07 | 2.389 | 118,996,435 | +26,079 | 3.86% | 284,316,252 |
| 2021-07-08 | 2021-07-06 | 2.401 | 118,970,356 | +75,713 | 3.86% | 285,668,140 |
| 2021-07-07 | 2021-07-05 | 2.377 | 118,894,643 | -10,095 | 3.86% | 282,659,743 |
| 2021-07-06 | 2021-07-02 | 2.389 | 118,904,738 | -26,920 | 3.86% | 284,097,161 |
| 2021-07-05 | 2021-06-30 | 2.401 | 118,931,658 | +17,667 | 3.86% | 285,575,220 |
| 2021-07-02 | 2021-06-29 | 2.389 | 118,913,991 | -31,968 | 3.86% | 284,119,270 |
| 2021-06-30 | 2021-06-28 | 2.413 | 118,945,959 | +131,236 | 3.86% | 287,023,468 |
| 2021-06-29 | 2021-06-25 | 2.389 | 118,814,723 | +39,539 | 3.86% | 283,882,090 |
| 2021-06-28 | 2021-06-24 | 2.366 | 118,775,184 | +14,301 | 3.86% | 280,963,863 |
| 2021-06-25 | 2021-06-23 | 2.354 | 118,760,883 | +32,474 | 3.86% | 279,518,325 |
| 2021-06-24 | 2021-06-22 | 2.366 | 118,728,409 | +149,744 | 3.85% | 280,853,216 |
| 2021-06-23 | 2021-06-21 | 2.377 | 118,578,665 | +38,698 | 3.85% | 281,908,538 |
| 2021-06-22 | 2021-06-18 | 2.377 | 118,539,967 | +314,630 | 3.85% | 281,816,537 |
| 2021-06-21 | 2021-06-17 | 2.401 | 118,225,337 | +37,015 | 3.84% | 283,879,222 |
| 2021-06-18 | 2021-06-16 | 2.413 | 118,188,322 | -152,268 | 3.84% | 285,195,246 |
| 2021-06-17 | 2021-06-15 | 2.461 | 118,340,590 | -5,791,208 | 3.84% | 291,189,528 |
| 2021-06-16 | 2021-06-11 | 2.824 | 124,131,798 | -982,499 | 4.03% | 350,555,549 |
| 2021-06-15 | 2021-06-10 | 2.799 | 125,114,297 | +7,110,523 | 4.06% | 350,175,450 |
| 2021-06-11 | 2021-06-09 | 2.824 | 118,003,774 | -459,254 | 4.06% | 333,249,646 |
| 2021-06-10 | 2021-06-08 | 2.811 | 118,463,028 | -117,392 | 4.08% | 333,053,095 |
| 2021-06-09 | 2021-06-07 | 2.786 | 118,580,420 | +453,702 | 4.08% | 330,393,154 |
| 2021-06-08 | 2021-06-04 | 2.824 | 118,126,718 | +2,379 | 4.07% | 333,596,847 |
| 2021-06-07 | 2021-06-03 | 2.774 | 118,124,339 | -230,816 | 4.07% | 327,633,162 |
| 2021-06-04 | 2021-06-02 | 2.761 | 118,355,155 | +517,949 | 4.08% | 326,781,209 |
| 2021-06-03 | 2021-06-01 | 2.786 | 117,837,206 | +437,045 | 4.06% | 328,322,383 |
| 2021-06-02 | 2021-05-31 | 2.799 | 117,400,161 | +198,296 | 4.04% | 328,584,784 |
| 2021-06-01 | 2021-05-28 | 2.799 | 117,201,865 | -457,667 | 4.04% | 328,029,784 |
| 2021-05-31 | 2021-05-27 | 2.824 | 117,659,532 | +80,904 | 4.05% | 332,277,486 |
| 2021-05-28 | 2021-05-26 | 2.837 | 117,578,628 | -50,763 | 4.05% | 333,531,370 |
| 2021-05-27 | 2021-05-25 | 2.811 | 117,629,391 | -794 | 4.05% | 330,709,365 |
| 2021-05-26 | 2021-05-24 | 2.799 | 117,630,185 | -8,725 | 4.05% | 329,228,585 |
| 2021-05-25 | 2021-05-21 | 2.799 | 117,638,910 | -8,725 | 4.05% | 329,253,005 |
| 2021-05-24 | 2021-05-20 | 2.811 | 117,647,635 | -19,036 | 4.05% | 330,760,657 |
| 2021-05-21 | 2021-05-18 | 2.811 | 117,666,671 | +62,662 | 4.05% | 330,814,176 |
| 2021-05-20 | 2021-05-17 | 2.774 | 117,604,009 | +173,707 | 4.05% | 326,189,959 |
| 2021-05-18 | 2021-05-14 | 2.774 | 117,430,302 | +38,866 | 4.04% | 325,708,161 |
| 2021-05-17 | 2021-05-13 | 2.774 | 117,391,436 | +65,041 | 4.04% | 325,600,361 |
| 2021-05-14 | 2021-05-12 | 2.774 | 117,326,395 | +137,221 | 4.04% | 325,419,961 |
| 2021-05-13 | 2021-05-11 | 2.824 | 117,189,174 | -176,034 | 4.04% | 330,949,167 |
| 2021-05-12 | 2021-05-10 | 2.811 | 117,365,208 | +39,659 | 4.04% | 329,966,627 |
| 2021-05-11 | 2021-05-07 | 2.811 | 117,325,549 | -141,186 | 4.04% | 329,855,128 |
| 2021-05-10 | 2021-05-06 | 2.786 | 117,466,735 | +20,622 | 4.04% | 327,290,163 |
| 2021-05-07 | 2021-05-05 | 2.761 | 117,446,113 | +187,985 | 4.04% | 324,271,323 |
| 2021-05-06 | 2021-05-04 | 2.761 | 117,258,128 | +371,210 | 4.04% | 323,752,293 |
| 2021-05-05 | 2021-05-03 | 2.761 | 116,886,918 | +275,235 | 4.02% | 322,727,374 |
| 2021-05-04 | 2021-04-30 | 2.799 | 116,611,683 | +295,858 | 4.02% | 326,377,957 |
| 2021-05-03 | 2021-04-29 | 2.799 | 116,315,825 | +162,603 | 4.00% | 325,549,896 |
| 2021-04-30 | 2021-04-28 | 2.799 | 116,153,222 | +409,283 | 4.00% | 325,094,796 |
| 2021-04-29 | 2021-04-27 | 2.811 | 115,743,939 | +30,935 | 3.99% | 325,408,507 |
| 2021-04-28 | 2021-04-26 | 2.811 | 115,713,004 | +515,569 | 3.98% | 325,321,535 |
| 2021-04-27 | 2021-04-23 | 2.837 | 115,197,435 | +287,926 | 3.97% | 326,776,719 |
| 2021-04-26 | 2021-04-22 | 2.837 | 114,909,509 | +155,465 | 3.96% | 325,959,969 |
| 2021-04-23 | 2021-04-21 | 2.824 | 114,754,044 | +233,196 | 3.95% | 324,072,216 |
| 2021-04-22 | 2021-04-20 | 2.874 | 114,520,848 | +65,834 | 3.94% | 329,188,901 |
| 2021-04-21 | 2021-04-19 | 2.874 | 114,455,014 | -3,966 | 3.94% | 328,999,662 |
| 2021-04-20 | 2021-04-16 | 2.837 | 114,458,980 | +442,597 | 3.94% | 324,681,969 |
| 2021-04-19 | 2021-04-15 | 2.849 | 114,016,383 | +45,212 | 3.93% | 324,863,920 |
| 2021-04-16 | 2021-04-14 | 2.862 | 113,971,171 | -50,764 | 3.92% | 326,171,979 |
| 2021-04-15 | 2021-04-13 | 2.862 | 114,021,935 | +19,123 | 3.93% | 326,317,260 |
| 2021-04-14 | 2021-04-12 | 2.849 | 114,002,812 | -150,705 | 3.93% | 324,825,252 |
| 2021-04-13 | 2021-04-09 | 2.874 | 114,153,517 | +75,352 | 3.93% | 328,133,012 |
| 2021-04-09 | 2021-04-07 | 2.887 | 114,078,165 | +32,521 | 3.93% | 329,354,643 |
| 2021-04-08 | 2021-04-01 | 2.874 | 114,045,644 | +130,875 | 3.93% | 327,822,932 |
| 2021-04-07 | 2021-03-31 | 2.887 | 113,914,769 | -42,832 | 3.92% | 328,882,903 |
| 2021-04-01 | 2021-03-30 | 2.900 | 113,957,601 | -490,981 | 3.92% | 330,443,273 |
| 2021-03-31 | 2021-03-29 | 2.900 | 114,448,582 | -34,900 | 3.94% | 331,866,973 |
| 2021-03-30 | 2021-03-26 | 2.837 | 114,483,482 | -2,122,562 | 3.94% | 324,751,473 |
| 2021-03-29 | 2021-03-25 | 2.963 | 116,606,044 | +2,449,354 | 4.01% | 345,473,472 |
| 2021-03-26 | 2021-03-24 | 2.988 | 114,156,690 | -715,452 | 3.93% | 341,095,111 |
| 2021-03-25 | 2021-03-23 | 2.963 | 114,872,142 | +3,965 | 3.96% | 340,336,370 |
| 2021-03-24 | 2021-03-22 | 3.013 | 114,868,177 | -126,116 | 3.96% | 346,117,383 |
| 2021-03-23 | 2021-03-19 | 3.064 | 114,994,293 | +1,104,113 | 3.96% | 352,296,511 |
| 2021-03-22 | 2021-03-18 | 3.164 | 113,890,180 | +240,335 | 3.92% | 360,400,830 |
| 2021-03-19 | 2021-03-17 | 3.215 | 113,649,845 | +501,292 | 3.91% | 365,371,619 |
| 2021-03-18 | 2021-03-16 | 3.265 | 113,148,553 | +367,245 | 3.90% | 369,466,060 |
| 2021-03-17 | 2021-03-15 | 3.152 | 112,781,308 | -921,681 | 3.88% | 355,469,970 |
| 2021-03-16 | 2021-03-12 | 3.051 | 113,702,989 | -4,759 | 3.92% | 346,906,972 |
| 2021-03-15 | 2021-03-11 | 2.975 | 113,707,748 | +27,100 | 3.92% | 338,320,133 |
| 2021-03-12 | 2021-03-10 | 2.938 | 113,680,648 | -1,162,809 | 3.91% | 333,939,846 |
| 2021-03-11 | 2021-03-09 | 2.963 | 114,843,457 | +56,316 | 3.95% | 340,251,384 |
| 2021-03-10 | 2021-03-08 | 2.988 | 114,787,141 | -513,983 | 3.95% | 342,978,871 |
| 2021-03-09 | 2021-03-05 | 3.013 | 115,301,124 | -166,569 | 3.97% | 347,421,926 |
| 2021-03-08 | 2021-03-04 | 3.051 | 115,467,693 | +32,520 | 3.98% | 352,291,071 |
| 2021-03-05 | 2021-03-03 | 3.051 | 115,435,173 | -793 | 3.97% | 352,191,853 |
| 2021-03-04 | 2021-03-02 | 3.038 | 115,435,966 | +1,078,731 | 3.97% | 350,738,924 |
| 2021-03-03 | 2021-03-01 | 3.013 | 114,357,235 | -10,311 | 3.94% | 344,577,827 |
| 2021-03-02 | 2021-02-26 | 3.001 | 114,367,546 | +462,426 | 3.94% | 343,167,018 |
| 2021-03-01 | 2021-02-25 | 3.089 | 113,905,120 | +591,716 | 3.92% | 351,831,817 |
| 2021-02-26 | 2021-02-24 | 2.975 | 113,313,404 | +378,349 | 3.90% | 337,146,822 |
| 2021-02-25 | 2021-02-23 | 3.026 | 112,935,055 | +26,175 | 3.89% | 341,716,375 |
| 2021-02-24 | 2021-02-22 | 2.963 | 112,908,880 | +1,189,777 | 3.89% | 334,519,734 |
| 2021-02-23 | 2021-02-19 | 2.925 | 111,719,103 | -95,976 | 3.85% | 326,769,269 |
| 2021-02-22 | 2021-02-18 | 2.874 | 111,815,079 | +130,876 | 3.85% | 321,411,198 |
| 2021-02-19 | 2021-02-17 | 2.938 | 111,684,203 | +116,598 | 3.85% | 328,075,237 |
| 2021-02-18 | 2021-02-16 | 2.900 | 111,567,605 | -565,686 | 3.84% | 323,512,993 |
| 2021-02-17 | 2021-02-11 | 2.862 | 112,133,291 | -16,338 | 3.86% | 320,912,185 |
| 2021-02-16 | 2021-02-09 | 2.799 | 112,149,629 | +163,396 | 3.86% | 313,889,362 |
| 2021-02-10 | 2021-02-08 | 2.786 | 111,986,233 | +1,137,427 | 3.86% | 312,020,186 |
| 2021-02-09 | 2021-02-05 | 2.799 | 110,848,806 | +436,251 | 3.82% | 310,248,561 |
| 2021-02-08 | 2021-02-04 | 2.786 | 110,412,555 | +260,165 | 3.80% | 307,635,546 |
| 2021-02-05 | 2021-02-03 | 2.862 | 110,152,390 | +85,664 | 3.79% | 315,243,081 |
| 2021-02-04 | 2021-02-02 | 2.862 | 110,066,726 | -27,762 | 3.79% | 314,997,921 |
| 2021-02-03 | 2021-02-01 | 2.849 | 110,094,488 | +11,898 | 3.79% | 313,689,366 |
| 2021-02-02 | 2021-01-29 | 2.824 | 110,082,590 | +229,230 | 3.79% | 310,879,753 |
| 2021-02-01 | 2021-01-28 | 2.862 | 109,853,360 | -278,407 | 3.78% | 314,387,292 |
| 2021-01-29 | 2021-01-27 | 2.900 | 110,131,767 | -19,037 | 3.79% | 319,349,488 |
| 2021-01-28 | 2021-01-26 | 2.874 | 110,150,804 | +64,248 | 3.79% | 316,627,258 |
| 2021-01-27 | 2021-01-25 | 2.887 | 110,086,556 | +68,214 | 3.79% | 317,830,484 |
| 2021-01-26 | 2021-01-22 | 2.938 | 110,018,342 | -155,464 | 3.79% | 323,181,728 |
| 2021-01-25 | 2021-01-21 | 3.013 | 110,173,806 | +69,007 | 3.79% | 331,972,443 |
| 2021-01-22 | 2021-01-20 | 3.051 | 110,104,799 | -341,069 | 3.79% | 335,928,922 |
| 2021-01-21 | 2021-01-19 | 3.076 | 110,445,868 | -195,917 | 3.80% | 339,754,393 |
| 2021-01-20 | 2021-01-18 | 3.038 | 110,641,785 | -256,992 | 3.81% | 336,172,356 |
| 2021-01-19 | 2021-01-15 | 2.938 | 110,898,777 | -161,809 | 3.82% | 325,768,028 |
| 2021-01-18 | 2021-01-14 | 2.938 | 111,060,586 | +171,327 | 3.82% | 326,243,346 |
| 2021-01-15 | 2021-01-13 | 2.950 | 110,889,259 | +3,173 | 3.82% | 327,138,095 |
| 2021-01-14 | 2021-01-12 | 2.938 | 110,886,086 | +106,515 | 3.82% | 325,730,748 |
| 2021-01-13 | 2021-01-11 | 2.900 | 110,779,571 | -92,803 | 3.81% | 321,227,928 |
| 2021-01-12 | 2021-01-08 | 2.811 | 110,872,374 | -23,002 | 3.82% | 311,712,337 |
| 2021-01-11 | 2021-01-07 | 2.811 | 110,895,376 | +416,422 | 3.82% | 311,777,006 |
| 2021-01-08 | 2021-01-06 | 2.849 | 110,478,954 | +33,313 | 3.80% | 314,784,815 |
| 2021-01-07 | 2021-01-05 | 2.786 | 110,445,641 | +229,231 | 3.80% | 307,727,731 |
| 2021-01-06 | 2021-01-04 | 2.874 | 110,216,410 | -447,356 | 3.79% | 316,815,842 |
| 2021-01-05 | 2020-12-31 | 2.862 | 110,663,766 | +40,452 | 3.81% | 316,706,578 |
| 2021-01-04 | 2020-12-29 | 2.849 | 110,623,314 | -11,105 | 3.81% | 315,196,136 |
| 2020-12-30 | 2020-12-28 | 2.837 | 110,634,419 | -20,622 | 3.81% | 313,832,964 |
| 2020-12-29 | 2020-12-24 | 2.811 | 110,655,041 | +258,578 | 3.81% | 311,101,316 |
| 2020-12-28 | 2020-12-22 | 2.824 | 110,396,463 | +22,209 | 3.80% | 311,766,149 |
| 2020-12-23 | 2020-12-21 | 2.837 | 110,374,254 | +138,807 | 3.80% | 313,094,963 |
| 2020-12-22 | 2020-12-18 | 2.862 | 110,235,447 | +238,749 | 3.80% | 315,480,780 |
| 2020-12-21 | 2020-12-17 | 2.837 | 109,996,698 | +203,848 | 3.79% | 312,023,962 |
| 2020-12-18 | 2020-12-16 | 2.849 | 109,792,850 | +12,014 | 3.78% | 312,829,917 |
| 2020-12-17 | 2020-12-15 | 2.837 | 109,780,836 | +801,460 | 3.78% | 311,411,634 |
| 2020-12-16 | 2020-12-14 | 2.874 | 108,979,376 | +730,523 | 3.75% | 313,260,001 |
| 2020-12-15 | 2020-12-11 | 2.837 | 108,248,853 | +90,824 | 3.73% | 307,065,909 |
| 2020-12-14 | 2020-12-10 | 2.837 | 108,158,029 | +71,386 | 3.72% | 306,808,271 |
| 2020-12-11 | 2020-12-09 | 2.862 | 108,086,643 | +47,591 | 3.72% | 309,331,158 |
| 2020-12-10 | 2020-12-08 | 2.874 | 108,039,052 | +402,938 | 3.72% | 310,557,050 |
| 2020-12-09 | 2020-12-07 | 2.938 | 107,636,114 | +184,019 | 3.71% | 316,183,871 |
| 2020-12-08 | 2020-12-04 | 2.975 | 107,452,095 | +125,323 | 3.70% | 319,707,388 |
| 2020-12-07 | 2020-12-03 | 3.026 | 107,326,772 | -44,418 | 3.70% | 324,746,957 |
| 2020-12-04 | 2020-12-02 | 3.038 | 107,371,190 | -47,591 | 3.70% | 326,235,029 |
| 2020-12-03 | 2020-12-01 | 3.064 | 107,418,781 | +158,637 | 3.70% | 329,088,173 |
| 2020-12-02 | 2020-11-30 | 3.026 | 107,260,144 | +169,741 | 3.69% | 324,545,356 |
| 2020-12-01 | 2020-11-27 | 3.101 | 107,090,403 | +24,589 | 3.69% | 332,132,551 |
| 2020-11-30 | 2020-11-26 | 3.076 | 107,065,814 | -14,277 | 3.69% | 329,356,646 |
| 2020-11-27 | 2020-11-25 | 3.089 | 107,080,091 | -47,592 | 3.69% | 330,750,567 |
| 2020-11-26 | 2020-11-24 | 3.089 | 107,127,683 | +3,173 | 3.69% | 330,897,570 |
| 2020-11-25 | 2020-11-23 | 3.089 | 107,124,510 | +63,455 | 3.69% | 330,887,769 |
| 2020-11-24 | 2020-11-20 | 3.089 | 107,061,055 | -3,966 | 3.69% | 330,691,768 |
| 2020-11-23 | 2020-11-19 | 3.114 | 107,065,021 | +630,582 | 3.69% | 333,403,643 |
| 2020-11-20 | 2020-11-18 | 3.127 | 106,434,439 | +404,524 | 3.66% | 332,781,854 |
| 2020-11-19 | 2020-11-17 | 3.089 | 106,029,915 | +63,455 | 3.65% | 327,506,768 |
| 2020-11-18 | 2020-11-16 | 3.076 | 105,966,460 | +32,520 | 3.65% | 325,974,805 |
| 2020-11-17 | 2020-11-13 | 3.114 | 105,933,940 | -10,311 | 3.65% | 329,881,423 |
| 2020-11-16 | 2020-11-12 | 3.152 | 105,944,251 | +167,362 | 3.65% | 333,920,579 |
| 2020-11-13 | 2020-11-11 | 3.202 | 105,776,889 | -460,220 | 3.64% | 338,727,368 |
| 2020-11-12 | 2020-11-10 | 3.114 | 106,237,109 | -254,612 | 3.66% | 330,825,501 |
| 2020-11-11 | 2020-11-09 | 3.013 | 106,491,721 | +5,552 | 3.67% | 320,877,694 |
| 2020-11-10 | 2020-11-06 | 3.001 | 106,486,169 | -103,114 | 3.67% | 319,518,450 |
| 2020-11-09 | 2020-11-05 | 2.963 | 106,589,283 | -66,628 | 3.67% | 315,796,407 |
| 2020-11-06 | 2020-11-04 | 2.900 | 106,655,911 | -26,968 | 3.67% | 309,270,536 |
| 2020-11-05 | 2020-11-03 | 2.900 | 106,682,879 | -30,934 | 3.67% | 309,348,735 |
| 2020-11-04 | 2020-11-02 | 2.837 | 106,713,813 | +521,915 | 3.67% | 302,711,512 |
| 2020-11-03 | 2020-10-30 | 2.811 | 106,191,898 | -376,762 | 3.66% | 298,553,404 |
| 2020-11-02 | 2020-10-29 | 2.887 | 106,568,660 | +933,578 | 3.67% | 307,673,979 |
| 2020-10-30 | 2020-10-28 | 2.811 | 105,635,082 | +1,473,737 | 3.64% | 296,987,943 |
| 2020-10-29 | 2020-10-27 | 2.849 | 104,161,345 | +862,984 | 3.59% | 296,784,216 |
| 2020-10-28 | 2020-10-23 | 2.938 | 103,298,361 | -71,386 | 3.56% | 303,441,609 |
| 2020-10-27 | 2020-10-22 | 2.912 | 103,369,747 | +102,321 | 3.56% | 301,044,859 |
| 2020-10-23 | 2020-10-21 | 2.862 | 103,267,426 | +1,376,175 | 3.56% | 295,539,130 |
| 2020-10-22 | 2020-10-20 | 2.824 | 101,891,251 | +565,540 | 3.51% | 287,746,927 |
| 2020-10-21 | 2020-10-19 | 2.849 | 101,325,711 | -41,245 | 3.49% | 288,704,717 |
| 2020-10-20 | 2020-10-16 | 2.837 | 101,366,956 | -335,517 | 3.49% | 287,544,261 |
| 2020-10-19 | 2020-10-15 | 2.811 | 101,702,473 | +339,482 | 3.50% | 285,931,602 |
| 2020-10-16 | 2020-10-14 | 2.837 | 101,362,991 | +1,225,409 | 3.49% | 287,533,014 |
| 2020-10-15 | 2020-10-12 | 2.912 | 100,137,582 | +269,682 | 3.45% | 291,631,789 |
| 2020-10-14 | 2020-10-09 | 2.912 | 99,867,900 | +1,212,779 | 3.44% | 290,846,391 |
| 2020-10-12 | 2020-10-08 | 2.887 | 98,655,121 | +713,867 | 3.40% | 284,826,831 |
| 2020-10-09 | 2020-10-07 | 2.774 | 97,941,254 | +192,743 | 3.37% | 271,652,760 |
| 2020-10-08 | 2020-10-06 | 2.748 | 97,748,511 | +794 | 3.37% | 268,653,452 |
| 2020-10-07 | 2020-10-05 | 2.685 | 97,747,717 | +26,968 | 3.37% | 262,489,543 |
| 2020-10-06 | 2020-09-30 | 2.711 | 97,720,749 | +243,507 | 3.36% | 264,881,135 |
| 2020-10-05 | 2020-09-29 | 2.711 | 97,477,242 | +115,012 | 3.36% | 264,221,087 |
| 2020-09-30 | 2020-09-28 | 2.774 | 97,362,230 | +72,180 | 3.35% | 270,046,762 |
| 2020-09-29 | 2020-09-25 | 2.761 | 97,290,050 | +326,792 | 3.35% | 268,619,986 |
| 2020-09-28 | 2020-09-24 | 2.862 | 96,963,258 | +55,523 | 3.34% | 277,497,349 |
| 2020-09-25 | 2020-09-23 | 2.900 | 96,907,735 | +166,569 | 3.34% | 281,003,714 |
| 2020-09-24 | 2020-09-22 | 2.900 | 96,741,166 | +122,150 | 3.33% | 280,520,714 |
| 2020-09-23 | 2020-09-21 | 2.950 | 96,619,016 | -15,864 | 3.33% | 285,038,976 |
| 2020-09-21 | 2020-09-17 | 2.950 | 96,634,880 | +14,278 | 3.33% | 285,085,777 |
| 2020-09-18 | 2020-09-16 | 2.963 | 96,620,602 | +16,657 | 3.33% | 286,261,790 |
| 2020-09-17 | 2020-09-15 | 2.975 | 96,603,945 | -47,591 | 3.33% | 287,430,365 |
| 2020-09-16 | 2020-09-14 | 2.963 | 96,651,536 | +4,759 | 3.33% | 286,353,439 |
| 2020-09-15 | 2020-09-11 | 2.963 | 96,646,777 | +12,999 | 3.33% | 286,339,340 |
| 2020-09-14 | 2020-09-10 | 2.975 | 96,633,778 | +49,178 | 3.33% | 287,519,128 |
| 2020-09-11 | 2020-09-09 | 2.963 | 96,584,600 | +87,250 | 3.33% | 286,155,125 |
| 2020-09-10 | 2020-09-08 | 3.001 | 96,497,350 | +133,255 | 3.32% | 289,546,370 |
| 2020-09-09 | 2020-09-07 | 2.975 | 96,364,095 | +99,148 | 3.32% | 286,716,728 |
| 2020-09-08 | 2020-09-04 | 3.013 | 96,264,947 | +42,832 | 3.31% | 290,062,682 |
| 2020-09-07 | 2020-09-03 | 3.013 | 96,222,115 | +157,844 | 3.31% | 289,933,622 |
| 2020-09-04 | 2020-09-02 | 3.038 | 96,064,271 | +80,111 | 3.31% | 291,880,254 |
| 2020-09-03 | 2020-09-01 | 3.064 | 95,984,160 | +47,591 | 3.30% | 294,057,069 |
| 2020-09-02 | 2020-08-31 | 3.076 | 95,936,569 | +109,460 | 3.30% | 295,120,780 |
| 2020-09-01 | 2020-08-28 | 3.089 | 95,827,109 | +3,966 | 3.30% | 295,992,190 |
| 2020-08-31 | 2020-08-27 | 3.127 | 95,823,143 | +159,430 | 3.30% | 299,604,184 |
| 2020-08-28 | 2020-08-26 | 3.152 | 95,663,713 | -18,243 | 3.29% | 301,517,847 |
| 2020-08-27 | 2020-08-25 | 3.190 | 95,681,956 | +19,829 | 3.29% | 305,194,250 |
| 2020-08-26 | 2020-08-24 | 3.215 | 95,662,127 | -72,180 | 3.29% | 307,543,105 |
| 2020-08-25 | 2020-08-21 | 3.215 | 95,734,307 | -555,229 | 3.30% | 307,775,156 |
| 2020-08-24 | 2020-08-20 | 3.190 | 96,289,536 | +24,589 | 3.32% | 307,132,232 |
| 2020-08-21 | 2020-08-19 | 3.227 | 96,264,947 | -56,316 | 3.31% | 310,694,756 |
| 2020-08-20 | 2020-08-18 | 3.240 | 96,321,263 | -291,892 | 3.32% | 312,090,877 |
| 2020-08-19 | 2020-08-17 | 3.240 | 96,613,155 | -123,737 | 3.33% | 313,036,637 |
| 2020-08-18 | 2020-08-14 | 3.202 | 96,736,892 | +45,212 | 3.33% | 309,778,754 |
| 2020-08-17 | 2020-08-13 | 3.127 | 96,691,680 | +130,875 | 3.33% | 302,319,784 |
| 2020-08-14 | 2020-08-12 | 3.139 | 96,560,805 | +6,346 | 3.32% | 303,127,967 |
| 2020-08-13 | 2020-08-11 | 3.164 | 96,554,459 | -5,404 | 3.32% | 305,542,648 |
| 2020-08-12 | 2020-08-10 | 3.164 | 96,559,863 | -88,837 | 3.32% | 305,559,748 |
| 2020-08-10 | 2020-08-06 | 3.177 | 96,648,700 | -428,320 | 3.33% | 307,059,359 |
| 2020-08-07 | 2020-08-05 | 3.177 | 97,077,020 | +23,003 | 3.34% | 308,420,160 |
| 2020-08-06 | 2020-08-04 | 3.190 | 97,054,017 | +46,004 | 3.34% | 309,570,678 |
| 2020-08-05 | 2020-08-03 | 3.127 | 97,008,013 | +404,524 | 3.34% | 303,308,842 |
| 2020-08-04 | 2020-07-31 | 3.076 | 96,603,489 | +99,149 | 3.33% | 297,172,364 |
| 2020-08-03 | 2020-07-30 | 3.038 | 96,504,340 | -7,139 | 3.32% | 293,217,353 |
| 2020-07-31 | 2020-07-29 | 3.051 | 96,511,479 | +71,386 | 3.32% | 294,455,804 |
| 2020-07-30 | 2020-07-28 | 3.001 | 96,440,093 | +111,046 | 3.32% | 289,374,567 |
| 2020-07-29 | 2020-07-27 | 3.089 | 96,329,047 | +187,985 | 3.32% | 297,542,583 |
| 2020-07-28 | 2020-07-24 | 3.127 | 96,141,062 | +97,562 | 3.31% | 300,598,201 |
| 2020-07-27 | 2020-07-23 | 3.164 | 96,043,500 | +124,530 | 3.31% | 303,925,739 |
| 2020-07-24 | 2020-07-22 | 3.164 | 95,918,970 | +15,070 | 3.30% | 303,531,669 |
| 2020-07-23 | 2020-07-21 | 3.215 | 95,903,900 | +38,866 | 3.30% | 308,320,378 |
| 2020-07-22 | 2020-07-20 | 3.240 | 95,865,034 | -221,298 | 3.30% | 310,612,647 |
| 2020-07-21 | 2020-07-17 | 3.190 | 96,086,332 | -30,934 | 3.31% | 306,484,078 |
| 2020-07-20 | 2020-07-16 | 3.139 | 96,117,266 | -1,572,092 | 3.31% | 301,735,589 |
| 2020-07-17 | 2020-07-15 | 3.215 | 97,689,358 | -3,173 | 3.36% | 314,060,427 |
| 2020-07-16 | 2020-07-14 | 3.215 | 97,692,531 | -92,802 | 3.36% | 314,070,628 |
| 2020-07-15 | 2020-07-13 | 3.328 | 97,785,333 | -255,131 | 3.37% | 325,464,352 |
| 2020-07-14 | 2020-07-10 | 3.341 | 98,040,464 | -181,640 | 3.38% | 327,549,555 |
| 2020-07-13 | 2020-07-09 | 3.354 | 98,222,104 | +1,548,297 | 3.38% | 329,394,733 |
| 2020-07-10 | 2020-07-08 | 3.316 | 96,673,807 | -24,589 | 3.33% | 320,545,992 |
| 2020-07-09 | 2020-07-07 | 3.316 | 96,698,396 | -997,033 | 3.33% | 320,627,523 |
| 2020-07-08 | 2020-07-06 | 3.429 | 97,695,429 | +666,618 | 3.36% | 335,018,608 |
| 2020-07-07 | 2020-07-03 | 3.190 | 97,028,811 | -41,246 | 3.34% | 309,490,279 |
| 2020-07-06 | 2020-07-02 | 3.152 | 97,070,057 | -463,220 | 3.34% | 305,950,435 |
| 2020-07-03 | 2020-06-30 | 2.938 | 97,533,277 | -158,637 | 3.36% | 286,506,526 |
| 2020-07-02 | 2020-06-29 | 2.912 | 97,691,914 | +184,812 | 3.36% | 284,509,243 |
| 2020-06-30 | 2020-06-26 | 2.950 | 97,507,102 | +205,435 | 3.36% | 287,658,948 |
| 2020-06-29 | 2020-06-24 | 3.038 | 97,301,667 | +156,257 | 3.35% | 295,639,939 |
| 2020-06-26 | 2020-06-23 | 3.101 | 97,145,410 | +87,251 | 3.34% | 301,288,929 |
| 2020-06-24 | 2020-06-22 | 3.152 | 97,058,159 | +122,943 | 3.34% | 305,912,934 |
| 2020-06-23 | 2020-06-19 | 3.202 | 96,935,216 | -232,403 | 3.34% | 310,413,843 |
| 2020-06-22 | 2020-06-18 | 3.215 | 97,167,619 | -120,564 | 3.35% | 312,383,094 |
| 2020-06-19 | 2020-06-17 | 3.253 | 97,288,183 | -214,160 | 3.35% | 316,450,350 |
| 2020-06-18 | 2020-06-16 | 3.240 | 97,502,343 | -71,386 | 3.36% | 315,917,698 |
| 2020-06-17 | 2020-06-15 | 3.177 | 97,573,729 | -95,182 | 3.36% | 309,998,238 |
| 2020-06-16 | 2020-06-12 | 3.215 | 97,668,911 | -252,233 | 3.36% | 313,994,692 |
| 2020-06-15 | 2020-06-11 | 3.215 | 97,921,144 | -75,752 | 3.37% | 314,805,594 |
| 2020-06-12 | 2020-06-10 | 3.202 | 97,996,896 | +2,579,436 | 3.37% | 313,813,641 |
| 2020-06-11 | 2020-06-09 | 3.777 | 95,417,460 | -103,908 | 3.29% | 360,415,610 |
| 2020-06-10 | 2020-06-08 | 3.709 | 95,521,368 | +7,438,210 | 3.29% | 354,295,315 |
| 2020-06-09 | 2020-06-05 | 3.655 | 88,083,158 | +565,403 | 3.28% | 321,901,976 |
| 2020-06-08 | 2020-06-04 | 3.600 | 87,517,755 | +15,400 | 3.26% | 315,062,030 |
| 2020-06-05 | 2020-06-03 | 3.600 | 87,502,355 | +602,070 | 3.26% | 315,006,591 |
| 2020-06-04 | 2020-06-02 | 3.627 | 86,900,285 | -137,867 | 3.24% | 315,209,145 |
| 2020-06-03 | 2020-06-01 | 3.545 | 87,038,152 | +232,468 | 3.24% | 308,587,963 |
| 2020-06-02 | 2020-05-29 | 3.368 | 86,805,684 | +478,136 | 3.23% | 292,375,575 |
| 2020-06-01 | 2020-05-28 | 3.423 | 86,327,548 | +718,671 | 3.22% | 295,473,883 |
| 2020-05-29 | 2020-05-27 | 3.505 | 85,608,877 | +143,734 | 3.19% | 300,018,403 |
| 2020-05-28 | 2020-05-26 | 3.532 | 85,465,143 | +21,267 | 3.18% | 301,845,538 |
| 2020-05-27 | 2020-05-25 | 3.505 | 85,443,876 | -88,734 | 3.18% | 299,440,153 |
| 2020-05-26 | 2020-05-22 | 3.505 | 85,532,610 | +1,788,611 | 3.19% | 299,751,124 |
| 2020-05-25 | 2020-05-21 | 3.573 | 83,743,999 | -134,934 | 3.12% | 299,192,677 |
| 2020-05-22 | 2020-05-20 | 3.586 | 83,878,933 | +198,001 | 3.12% | 300,818,553 |
| 2020-05-21 | 2020-05-19 | 3.627 | 83,680,932 | +253,735 | 3.12% | 303,531,744 |
| 2020-05-20 | 2020-05-18 | 3.614 | 83,427,197 | -58,667 | 3.11% | 301,473,747 |
| 2020-05-19 | 2020-05-15 | 3.641 | 83,485,864 | +141,534 | 3.11% | 303,962,620 |
| 2020-05-18 | 2020-05-14 | 3.682 | 83,344,330 | -3,667 | 3.10% | 306,856,831 |
| 2020-05-15 | 2020-05-13 | 3.655 | 83,347,997 | -173,067 | 3.10% | 304,597,219 |
| 2020-05-14 | 2020-05-12 | 3.655 | 83,521,064 | -215,272 | 3.11% | 305,229,696 |
| 2020-05-13 | 2020-05-11 | 3.641 | 83,736,336 | +55,000 | 3.12% | 304,874,560 |
| 2020-05-12 | 2020-05-08 | 3.695 | 83,681,336 | -49,867 | 3.12% | 309,238,721 |
| 2020-05-11 | 2020-05-07 | 3.559 | 83,731,203 | +401,869 | 3.12% | 298,005,178 |
| 2020-05-08 | 2020-05-06 | 3.573 | 83,329,334 | -60,867 | 3.10% | 297,711,201 |
| 2020-05-07 | 2020-05-05 | 3.491 | 83,390,201 | +1,309,008 | 3.11% | 291,105,867 |
| 2020-05-06 | 2020-05-04 | 3.518 | 82,081,193 | +1,418,275 | 3.06% | 288,774,831 |
| 2020-05-05 | 2020-04-29 | 3.682 | 80,662,918 | +210,468 | 3.00% | 296,984,419 |
| 2020-05-04 | 2020-04-28 | 3.586 | 80,452,450 | +934,272 | 3.00% | 288,530,012 |
| 2020-04-29 | 2020-04-27 | 3.573 | 79,518,178 | +281,602 | 2.96% | 284,095,061 |
| 2020-04-28 | 2020-04-24 | 3.491 | 79,236,576 | +590,337 | 2.95% | 276,606,026 |
| 2020-04-27 | 2020-04-23 | 3.545 | 78,646,239 | +174,534 | 2.93% | 278,834,995 |
| 2020-04-24 | 2020-04-22 | 3.559 | 78,471,705 | +542,670 | 2.92% | 279,286,259 |
| 2020-04-23 | 2020-04-21 | 3.532 | 77,929,035 | -323,402 | 2.90% | 275,229,534 |
| 2020-04-22 | 2020-04-20 | 3.600 | 78,252,437 | +324,869 | 2.91% | 281,707,085 |
| 2020-04-21 | 2020-04-17 | 3.614 | 77,927,568 | +28,600 | 2.90% | 281,600,206 |
| 2020-04-20 | 2020-04-16 | 3.532 | 77,898,968 | +291,868 | 2.90% | 275,123,343 |
| 2020-04-17 | 2020-04-15 | 3.532 | 77,607,100 | +713,507 | 2.89% | 274,092,525 |
| 2020-04-16 | 2020-04-14 | 3.641 | 76,893,593 | -26,401 | 2.86% | 279,960,904 |
| 2020-04-15 | 2020-04-09 | 3.600 | 76,919,994 | +167,201 | 2.86% | 276,910,319 |
| 2020-04-14 | 2020-04-08 | 3.559 | 76,752,793 | +136,401 | 2.86% | 273,168,531 |
| 2020-04-09 | 2020-04-07 | 3.545 | 76,616,392 | -13,200 | 2.85% | 271,638,308 |
| 2020-04-08 | 2020-04-06 | 3.491 | 76,629,592 | +126,134 | 2.85% | 267,505,337 |
| 2020-04-07 | 2020-04-03 | 3.464 | 76,503,458 | +749,471 | 2.85% | 264,978,572 |
| 2020-04-06 | 2020-04-02 | 3.505 | 75,753,987 | +65,267 | 2.82% | 265,481,700 |
| 2020-04-03 | 2020-04-01 | 3.491 | 75,688,720 | +805,205 | 2.82% | 264,220,858 |
| 2020-04-02 | 2020-03-31 | 3.586 | 74,883,515 | +360,802 | 2.79% | 268,557,906 |
| 2020-04-01 | 2020-03-30 | 3.559 | 74,522,713 | +677,604 | 2.78% | 265,231,521 |
| 2020-03-31 | 2020-03-27 | 3.586 | 73,845,109 | +5,209,632 | 2.75% | 264,833,827 |
| 2020-03-30 | 2020-03-26 | 3.600 | 68,635,477 | +180,401 | 2.56% | 247,086,237 |
| 2020-03-27 | 2020-03-25 | 3.750 | 68,455,076 | -198,001 | 2.55% | 256,704,997 |
| 2020-03-26 | 2020-03-24 | 3.423 | 68,653,077 | +118,800 | 2.56% | 234,979,351 |
| 2020-03-25 | 2020-03-23 | 3.095 | 68,534,277 | +159,868 | 2.55% | 212,143,468 |
| 2020-03-24 | 2020-03-20 | 3.109 | 68,374,409 | +506,003 | 2.55% | 212,580,980 |
| 2020-03-23 | 2020-03-19 | 3.014 | 67,868,406 | +212,668 | 2.53% | 204,529,471 |
| 2020-03-20 | 2020-03-18 | 3.191 | 67,655,738 | +751,671 | 2.52% | 215,882,016 |
| 2020-03-19 | 2020-03-17 | 3.355 | 66,904,067 | -17,600 | 2.49% | 224,431,389 |
| 2020-03-18 | 2020-03-16 | 3.464 | 66,921,667 | +126,134 | 2.49% | 231,790,931 |
| 2020-03-17 | 2020-03-13 | 3.614 | 66,795,533 | +125,401 | 2.49% | 241,373,321 |
| 2020-03-16 | 2020-03-12 | 3.764 | 66,670,132 | +121,000 | 2.48% | 250,920,630 |
| 2020-03-13 | 2020-03-11 | 3.873 | 66,549,132 | +22,908 | 2.48% | 257,725,094 |
| 2020-03-12 | 2020-03-10 | 3.914 | 66,526,224 | +24,934 | 2.48% | 260,357,890 |
| 2020-03-11 | 2020-03-09 | 3.914 | 66,501,290 | +345,402 | 2.48% | 260,260,307 |
| 2020-03-10 | 2020-03-06 | 4.105 | 66,155,888 | +33,000 | 2.46% | 271,538,223 |
| 2020-03-09 | 2020-03-05 | 4.159 | 66,122,888 | -22,000 | 2.46% | 275,009,455 |
| 2020-03-06 | 2020-03-04 | 4.132 | 66,144,888 | -268,401 | 2.46% | 273,297,013 |
| 2020-03-05 | 2020-03-03 | 4.064 | 66,413,289 | +5,866 | 2.47% | 269,877,839 |
| 2020-03-04 | 2020-03-02 | 4.105 | 66,407,423 | -12,467 | 2.47% | 272,570,653 |
| 2020-03-03 | 2020-02-28 | 3.995 | 66,419,890 | +20,534 | 2.47% | 265,376,061 |
| 2020-03-02 | 2020-02-27 | 4.064 | 66,399,356 | +26,400 | 2.47% | 269,821,221 |
| 2020-02-28 | 2020-02-26 | 4.064 | 66,372,956 | +733 | 2.47% | 269,713,942 |
| 2020-02-27 | 2020-02-25 | 4.091 | 66,372,223 | +202,402 | 2.47% | 271,521,104 |
| 2020-02-26 | 2020-02-24 | 4.064 | 66,169,821 | +91,667 | 2.46% | 268,888,480 |
| 2020-02-25 | 2020-02-21 | 4.145 | 66,078,154 | +136,401 | 2.46% | 273,922,343 |
| 2020-02-24 | 2020-02-20 | 4.214 | 65,941,753 | +55,000 | 2.46% | 277,852,904 |
| 2020-02-21 | 2020-02-19 | 4.241 | 65,886,753 | +23,467 | 2.45% | 279,418,056 |
| 2020-02-20 | 2020-02-18 | 4.227 | 65,863,286 | +2,933 | 2.45% | 278,420,405 |
| 2020-02-19 | 2020-02-17 | 4.309 | 65,860,353 | +58,667 | 2.45% | 283,796,548 |
| 2020-02-18 | 2020-02-14 | 4.323 | 65,801,686 | -28,600 | 2.45% | 284,441,038 |
| 2020-02-17 | 2020-02-13 | 4.282 | 65,830,286 | +15,400 | 2.45% | 281,871,627 |
| 2020-02-14 | 2020-02-12 | 4.268 | 65,814,886 | -78,467 | 2.45% | 280,908,217 |
| 2020-02-13 | 2020-02-11 | 4.282 | 65,893,353 | -705 | 2.45% | 282,141,667 |
| 2020-02-12 | 2020-02-10 | 4.214 | 65,894,058 | -66,000 | 2.45% | 277,651,935 |
| 2020-02-11 | 2020-02-07 | 4.173 | 65,960,058 | +58,667 | 2.46% | 275,231,684 |
| 2020-02-10 | 2020-02-06 | 4.241 | 65,901,391 | +46,200 | 2.45% | 279,480,134 |
| 2020-02-07 | 2020-02-05 | 4.159 | 65,855,191 | +28,600 | 2.45% | 273,896,085 |
| 2020-02-06 | 2020-02-04 | 4.145 | 65,826,591 | +377,669 | 2.45% | 272,879,506 |
| 2020-02-05 | 2020-02-03 | 4.132 | 65,448,922 | -112,934 | 2.44% | 270,421,426 |
| 2020-02-04 | 2020-01-31 | 4.159 | 65,561,856 | -30,800 | 2.44% | 272,676,086 |
| 2020-02-03 | 2020-01-30 | 4.118 | 65,592,656 | +52,067 | 2.44% | 270,120,865 |
| 2020-01-31 | 2020-01-29 | 4.295 | 65,540,589 | -108,534 | 2.44% | 281,524,934 |
| 2020-01-30 | 2020-01-24 | 4.486 | 65,649,123 | -337,335 | 2.44% | 294,524,074 |
| 2020-01-29 | 2020-01-22 | 4.555 | 65,986,458 | -29,334 | 2.46% | 300,536,522 |
| 2020-01-23 | 2020-01-21 | 4.473 | 66,015,792 | -165,001 | 2.46% | 295,268,864 |
| 2020-01-22 | 2020-01-20 | 4.609 | 66,180,793 | -618,204 | 2.46% | 305,031,464 |
| 2020-01-21 | 2020-01-17 | 4.705 | 66,798,997 | +66,001 | 2.49% | 314,257,035 |
| 2020-01-20 | 2020-01-16 | 4.623 | 66,732,996 | +38,867 | 2.49% | 308,486,592 |
| 2020-01-17 | 2020-01-15 | 4.405 | 66,694,129 | +393,802 | 2.48% | 293,755,563 |
| 2020-01-16 | 2020-01-14 | 4.718 | 66,300,327 | -194,334 | 2.47% | 312,815,123 |
| 2020-01-15 | 2020-01-13 | 4.705 | 66,494,661 | -418,203 | 2.48% | 312,825,281 |
| 2020-01-14 | 2020-01-10 | 4.705 | 66,912,864 | -84,334 | 2.49% | 314,792,724 |
| 2020-01-13 | 2020-01-09 | 4.718 | 66,997,198 | -200,934 | 2.50% | 316,103,068 |
| 2020-01-10 | 2020-01-08 | 4.636 | 67,198,132 | -36,667 | 2.50% | 311,553,109 |
| 2020-01-09 | 2020-01-07 | 4.664 | 67,234,799 | -245,668 | 2.50% | 313,556,775 |
| 2020-01-08 | 2020-01-06 | 4.691 | 67,480,467 | -435,603 | 2.51% | 316,542,840 |
| 2020-01-07 | 2020-01-03 | 4.555 | 67,916,070 | -2,539,225 | 2.53% | 309,324,975 |
| 2020-01-06 | 2020-01-02 | 4.609 | 70,455,295 | -324,136 | 2.62% | 324,732,914 |
| 2020-01-03 | 2019-12-31 | 4.405 | 70,779,431 | -258,868 | 2.64% | 311,749,353 |
| 2020-01-02 | 2019-12-27 | 4.473 | 71,038,299 | -653,404 | 2.65% | 317,733,034 |
| 2019-12-30 | 2019-12-24 | 4.241 | 71,691,703 | -195,801 | 2.67% | 304,036,173 |
| 2019-12-27 | 2019-12-20 | 4.227 | 71,887,504 | -173,801 | 2.68% | 303,886,264 |
| 2019-12-23 | 2019-12-19 | 4.214 | 72,061,305 | -139,334 | 2.68% | 303,638,316 |
| 2019-12-20 | 2019-12-18 | 4.105 | 72,200,639 | -205,335 | 2.69% | 296,349,029 |
| 2019-12-19 | 2019-12-17 | 4.064 | 72,405,974 | +139,335 | 2.70% | 294,229,786 |
| 2019-12-18 | 2019-12-16 | 4.023 | 72,266,639 | -217,802 | 2.69% | 290,707,238 |
| 2019-12-17 | 2019-12-13 | 4.009 | 72,484,441 | +23,467 | 2.70% | 290,594,972 |
| 2019-12-16 | 2019-12-12 | 3.968 | 72,460,974 | +96,067 | 2.70% | 287,536,597 |
| 2019-12-13 | 2019-12-11 | 3.927 | 72,364,907 | +23,180 | 2.70% | 284,195,023 |
| 2019-12-12 | 2019-12-10 | 3.941 | 72,341,727 | -33,733 | 2.69% | 285,090,462 |
| 2019-12-11 | 2019-12-09 | 3.982 | 72,375,460 | -33,734 | 2.70% | 288,184,196 |
| 2019-12-10 | 2019-12-06 | 3.886 | 72,409,194 | -87,267 | 2.70% | 281,406,773 |
| 2019-12-09 | 2019-12-05 | 3.845 | 72,496,461 | +2,200 | 2.70% | 278,780,175 |
| 2019-12-06 | 2019-12-04 | 3.873 | 72,494,261 | -14,667 | 2.70% | 280,748,820 |
| 2019-12-05 | 2019-12-03 | 3.927 | 72,508,928 | -7,333 | 2.70% | 284,760,629 |
| 2019-12-04 | 2019-12-02 | 3.832 | 72,516,261 | +2,200 | 2.70% | 277,867,463 |
| 2019-12-02 | 2019-11-28 | 3.873 | 72,514,061 | +55,000 | 2.70% | 280,825,499 |
| 2019-11-29 | 2019-11-27 | 3.886 | 72,459,061 | +5,134 | 2.70% | 281,600,573 |
| 2019-11-28 | 2019-11-26 | 3.859 | 72,453,927 | +57,200 | 2.70% | 279,604,616 |
| 2019-11-27 | 2019-11-25 | 3.927 | 72,396,727 | -178,934 | 2.70% | 284,319,988 |
| 2019-11-26 | 2019-11-22 | 3.832 | 72,575,661 | +38,133 | 2.70% | 278,095,071 |
| 2019-11-22 | 2019-11-20 | 3.927 | 72,537,528 | -7,333 | 2.70% | 284,872,949 |
| 2019-11-19 | 2019-11-15 | 3.845 | 72,544,861 | +29,333 | 2.70% | 278,966,294 |
| 2019-11-18 | 2019-11-14 | 3.832 | 72,515,528 | +50,601 | 2.70% | 277,864,654 |
| 2019-11-15 | 2019-11-13 | 3.845 | 72,464,927 | -77,001 | 2.70% | 278,658,913 |
| 2019-11-14 | 2019-11-12 | 4.009 | 72,541,928 | -11,936 | 2.70% | 290,825,442 |
| 2019-11-13 | 2019-11-11 | 3.941 | 72,553,864 | -38,134 | 2.70% | 285,926,469 |
| 2019-11-12 | 2019-11-08 | 4.064 | 72,591,998 | -180,401 | 2.70% | 294,985,715 |
| 2019-11-11 | 2019-11-07 | 4.105 | 72,772,399 | -33,734 | 2.71% | 298,695,830 |
| 2019-11-08 | 2019-11-06 | 4.105 | 72,806,133 | -53,533 | 2.71% | 298,834,292 |
| 2019-11-07 | 2019-11-05 | 4.064 | 72,859,666 | -154,734 | 2.71% | 296,073,414 |
| 2019-11-06 | 2019-11-04 | 4.077 | 73,014,400 | +627,737 | 2.72% | 297,697,838 |
| 2019-11-05 | 2019-11-01 | 3.995 | 72,386,663 | -60,134 | 2.70% | 289,215,889 |
| 2019-11-04 | 2019-10-31 | 3.873 | 72,446,797 | -27,867 | 2.70% | 280,565,006 |
| 2019-11-01 | 2019-10-30 | 3.886 | 72,474,664 | -71,134 | 2.70% | 281,661,211 |
| 2019-10-31 | 2019-10-29 | 3.900 | 72,545,798 | -16,133 | 2.70% | 282,926,917 |
| 2019-10-30 | 2019-10-28 | 3.859 | 72,561,931 | +138,601 | 2.70% | 280,021,411 |
| 2019-10-29 | 2019-10-25 | 3.859 | 72,423,330 | +30,067 | 2.70% | 279,486,540 |
| 2019-10-28 | 2019-10-24 | 3.859 | 72,393,263 | +110,000 | 2.70% | 279,370,509 |
| 2019-10-25 | 2019-10-23 | 3.818 | 72,283,263 | +15,400 | 2.69% | 275,988,987 |
| 2019-10-24 | 2019-10-22 | 3.859 | 72,267,863 | -18,280 | 2.69% | 278,886,582 |
| 2019-10-23 | 2019-10-21 | 3.845 | 72,286,143 | -11,000 | 2.69% | 277,971,412 |
| 2019-10-22 | 2019-10-18 | 3.818 | 72,297,143 | -18,334 | 2.69% | 276,041,983 |
| 2019-10-21 | 2019-10-17 | 3.832 | 72,315,477 | +29,334 | 2.69% | 277,098,099 |
| 2019-10-18 | 2019-10-16 | 3.845 | 72,286,143 | -194,335 | 2.69% | 277,971,412 |
| 2019-10-17 | 2019-10-15 | 3.845 | 72,480,478 | -38,133 | 2.70% | 278,718,714 |
| 2019-10-16 | 2019-10-14 | 3.805 | 72,518,611 | -63,067 | 2.70% | 275,898,699 |
| 2019-10-15 | 2019-10-11 | 3.777 | 72,581,678 | +339,296 | 2.70% | 274,159,150 |
| 2019-10-14 | 2019-10-10 | 3.750 | 72,242,382 | -126,134 | 2.69% | 270,907,309 |
| 2019-10-11 | 2019-10-09 | 3.750 | 72,368,516 | -110,734 | 2.70% | 271,380,309 |
| 2019-10-10 | 2019-10-08 | 3.723 | 72,479,250 | -125,401 | 2.70% | 269,818,864 |
| 2019-10-09 | 2019-10-04 | 3.750 | 72,604,651 | +497,203 | 2.70% | 272,265,810 |
| 2019-10-08 | 2019-10-03 | 3.709 | 72,107,448 | -5,867 | 2.69% | 267,451,477 |
| 2019-10-04 | 2019-10-02 | 3.709 | 72,113,315 | -46,200 | 2.69% | 267,473,239 |
| 2019-10-03 | 2019-09-30 | 3.723 | 72,159,515 | -30,800 | 2.69% | 268,628,585 |
| 2019-10-02 | 2019-09-27 | 3.668 | 72,190,315 | +64,534 | 2.69% | 264,805,614 |
| 2019-09-30 | 2019-09-26 | 3.668 | 72,125,781 | +138,600 | 2.69% | 264,568,893 |
| 2019-09-27 | 2019-09-25 | 3.614 | 71,987,181 | +1,467 | 2.68% | 260,133,936 |
| 2019-09-26 | 2019-09-24 | 3.655 | 71,985,714 | +200,201 | 2.68% | 263,073,488 |
| 2019-09-25 | 2019-09-23 | 3.682 | 71,785,513 | +199,468 | 2.67% | 264,299,623 |
| 2019-09-24 | 2019-09-20 | 3.668 | 71,586,045 | +38,867 | 2.67% | 262,589,055 |
| 2019-09-23 | 2019-09-19 | 3.750 | 71,547,178 | -14,667 | 2.66% | 268,300,310 |
| 2019-09-20 | 2019-09-18 | 3.750 | 71,561,845 | +169,401 | 2.67% | 268,355,311 |
| 2019-09-19 | 2019-09-17 | 3.764 | 71,392,444 | +30,801 | 2.66% | 268,693,589 |
| 2019-09-18 | 2019-09-16 | 3.859 | 71,361,643 | -60,868 | 2.66% | 275,389,418 |
| 2019-09-17 | 2019-09-13 | 3.900 | 71,422,511 | +90,934 | 2.66% | 278,546,124 |
| 2019-09-16 | 2019-09-12 | 3.845 | 71,331,577 | +22,000 | 2.66% | 274,300,694 |
| 2019-09-13 | 2019-09-11 | 3.845 | 71,309,577 | -54,643 | 2.66% | 274,216,094 |
| 2019-09-12 | 2019-09-10 | 3.695 | 71,364,220 | +103,401 | 2.66% | 263,721,651 |
| 2019-09-11 | 2019-09-09 | 3.723 | 71,260,819 | -10,267 | 2.65% | 265,283,005 |
| 2019-09-10 | 2019-09-06 | 3.764 | 71,271,086 | +24,200 | 2.65% | 268,236,844 |
| 2019-09-09 | 2019-09-05 | 3.736 | 71,246,886 | +18,334 | 2.65% | 266,202,679 |
| 2019-09-06 | 2019-09-04 | 3.764 | 71,228,552 | -57,792 | 2.65% | 268,076,762 |
| 2019-09-05 | 2019-09-03 | 3.668 | 71,286,344 | +33,734 | 2.65% | 261,489,704 |
| 2019-09-04 | 2019-09-02 | 3.723 | 71,252,610 | -19,067 | 2.65% | 265,252,445 |
| 2019-09-03 | 2019-08-30 | 3.750 | 71,271,677 | +14,667 | 2.65% | 267,267,187 |
| 2019-09-02 | 2019-08-29 | 3.764 | 71,257,010 | -24,200 | 2.65% | 268,183,867 |
| 2019-08-30 | 2019-08-28 | 3.805 | 71,281,210 | -66,001 | 2.65% | 271,190,979 |
| 2019-08-29 | 2019-08-27 | 3.845 | 71,347,211 | -30,800 | 2.66% | 274,360,813 |
| 2019-08-28 | 2019-08-26 | 3.818 | 71,378,011 | -759,004 | 2.66% | 272,532,591 |
| 2019-08-27 | 2019-08-23 | 3.832 | 72,137,015 | +82,133 | 2.69% | 276,414,270 |
| 2019-08-26 | 2019-08-22 | 3.818 | 72,054,882 | +101,934 | 2.68% | 275,116,992 |
| 2019-08-23 | 2019-08-21 | 3.805 | 71,952,948 | -11,733 | 2.68% | 273,746,621 |
| 2019-08-22 | 2019-08-20 | 3.627 | 71,964,681 | +38,867 | 2.68% | 261,033,961 |
| 2019-08-21 | 2019-08-19 | 3.641 | 71,925,814 | +62,334 | 2.68% | 261,873,781 |
| 2019-08-20 | 2019-08-16 | 3.532 | 71,863,480 | +740,671 | 2.68% | 253,807,225 |
| 2019-08-19 | 2019-08-15 | 3.505 | 71,122,809 | -24,934 | 2.65% | 249,251,624 |
| 2019-08-16 | 2019-08-14 | 3.436 | 71,147,743 | +159,134 | 2.65% | 244,488,052 |
| 2019-08-15 | 2019-08-13 | 3.477 | 70,988,609 | -61,856 | 2.64% | 246,845,275 |
| 2019-08-13 | 2019-08-09 | 3.614 | 71,050,465 | +41,800 | 2.65% | 256,749,006 |
| 2019-08-12 | 2019-08-08 | 3.682 | 71,008,665 | +22,001 | 2.64% | 261,439,428 |
| 2019-08-09 | 2019-08-07 | 3.641 | 70,986,664 | +19,800 | 2.64% | 258,454,442 |
| 2019-08-08 | 2019-08-06 | 3.614 | 70,966,864 | -41,801 | 2.64% | 256,446,904 |
| 2019-08-07 | 2019-08-05 | 3.668 | 71,008,665 | -125,400 | 2.64% | 260,471,133 |
| 2019-08-06 | 2019-08-02 | 3.805 | 71,134,065 | -5,134 | 2.65% | 270,631,162 |
| 2019-08-05 | 2019-08-01 | 3.859 | 71,139,199 | +84,334 | 2.65% | 274,530,991 |
| 2019-08-02 | 2019-07-31 | 3.968 | 71,054,865 | -8,067 | 2.65% | 281,956,934 |
| 2019-07-31 | 2019-07-29 | 3.927 | 71,062,932 | -60,133 | 2.65% | 279,081,843 |
| 2019-07-30 | 2019-07-26 | 3.927 | 71,123,065 | -3,667 | 2.65% | 279,318,000 |
| 2019-07-29 | 2019-07-25 | 3.941 | 71,126,732 | +52,800 | 2.65% | 280,302,305 |
| 2019-07-26 | 2019-07-24 | 3.941 | 71,073,932 | -17,600 | 2.65% | 280,094,227 |
| 2019-07-25 | 2019-07-23 | 3.941 | 71,091,532 | +44,001 | 2.65% | 280,163,586 |
| 2019-07-23 | 2019-07-19 | 4.023 | 71,047,531 | -90,201 | 2.65% | 285,803,128 |
| 2019-07-22 | 2019-07-18 | 4.009 | 71,137,732 | -17,600 | 2.65% | 285,195,926 |
| 2019-07-19 | 2019-07-17 | 4.036 | 71,155,332 | +18,333 | 2.65% | 287,207,074 |
| 2019-07-18 | 2019-07-16 | 4.077 | 71,136,999 | -11,733 | 2.65% | 290,043,208 |
| 2019-07-17 | 2019-07-15 | 4.050 | 71,148,732 | -5,867 | 2.65% | 288,150,638 |
| 2019-07-16 | 2019-07-12 | 3.995 | 71,154,599 | +38,867 | 2.65% | 284,293,263 |
| 2019-07-15 | 2019-07-11 | 3.927 | 71,115,732 | +123,038 | 2.65% | 279,289,201 |
| 2019-07-12 | 2019-07-10 | 3.914 | 70,992,694 | +26,400 | 2.64% | 277,837,924 |
| 2019-07-11 | 2019-07-09 | 3.927 | 70,966,294 | +49,867 | 2.64% | 278,702,321 |
| 2019-07-10 | 2019-07-08 | 3.995 | 70,916,427 | +2,200 | 2.64% | 283,341,663 |
| 2019-07-09 | 2019-07-05 | 4.023 | 70,914,227 | -18,333 | 2.64% | 285,266,886 |
| 2019-07-08 | 2019-07-04 | 4.023 | 70,932,560 | +60,867 | 2.64% | 285,340,634 |
| 2019-07-05 | 2019-07-03 | 4.009 | 70,871,693 | -261,802 | 2.64% | 284,129,358 |
| 2019-07-04 | 2019-07-02 | 3.982 | 71,133,495 | -312,402 | 2.65% | 283,238,947 |
| 2019-07-03 | 2019-06-28 | 3.900 | 71,445,897 | +38,134 | 2.66% | 278,637,329 |
| 2019-07-02 | 2019-06-27 | 3.900 | 71,407,763 | +74,067 | 2.66% | 278,488,607 |
| 2019-06-28 | 2019-06-26 | 3.900 | 71,333,696 | -5,867 | 2.66% | 278,199,748 |
| 2019-06-27 | 2019-06-25 | 3.900 | 71,339,563 | +2,934 | 2.66% | 278,222,629 |
| 2019-06-26 | 2019-06-24 | 3.927 | 71,336,629 | -11,734 | 2.66% | 280,156,719 |
| 2019-06-25 | 2019-06-21 | 3.886 | 71,348,363 | +31,534 | 2.66% | 277,284,022 |
| 2019-06-24 | 2019-06-20 | 3.886 | 71,316,829 | +11,733 | 2.66% | 277,161,470 |
| 2019-06-21 | 2019-06-19 | 3.845 | 71,305,096 | +6,600 | 2.66% | 274,198,863 |
| 2019-06-20 | 2019-06-18 | 3.818 | 71,298,496 | +47,667 | 2.66% | 272,228,990 |
| 2019-06-19 | 2019-06-17 | 3.750 | 71,250,829 | -14,667 | 2.65% | 267,189,008 |
| 2019-06-18 | 2019-06-14 | 3.818 | 71,265,496 | +145,201 | 2.65% | 272,102,991 |
| 2019-06-17 | 2019-06-13 | 3.873 | 71,120,295 | +31,534 | 2.65% | 275,427,856 |
| 2019-06-14 | 2019-06-12 | 3.886 | 71,088,761 | -41,800 | 2.65% | 276,275,120 |
| 2019-06-13 | 2019-06-11 | 3.941 | 71,130,561 | +25,041 | 2.65% | 280,317,395 |
| 2019-06-12 | 2019-06-10 | 3.955 | 71,105,520 | +143,734 | 2.65% | 281,188,326 |
| 2019-06-11 | 2019-06-06 | 3.914 | 70,961,786 | -387,936 | 2.64% | 277,716,962 |
| 2019-06-10 | 2019-06-05 | 3.912 | 71,349,722 | -77,733 | 2.66% | 279,116,596 |
| 2019-06-06 | 2019-06-04 | 3.869 | 71,427,455 | +3,233,030 | 2.66% | 276,361,333 |
| 2019-06-05 | 2019-06-03 | 3.883 | 68,194,425 | +35,021 | 2.66% | 264,825,980 |
| 2019-06-04 | 2019-05-31 | 3.855 | 68,159,404 | +241,644 | 2.66% | 262,743,730 |
| 2019-06-03 | 2019-05-30 | 3.855 | 67,917,760 | +24,515 | 2.65% | 261,812,230 |
| 2019-05-31 | 2019-05-29 | 3.841 | 67,893,245 | +61,637 | 2.65% | 260,748,404 |
| 2019-05-30 | 2019-05-28 | 3.741 | 67,831,608 | +182,109 | 2.64% | 253,732,569 |
| 2019-05-29 | 2019-05-27 | 3.798 | 67,649,499 | +3,502 | 2.64% | 256,914,747 |
| 2019-05-28 | 2019-05-24 | 3.798 | 67,645,997 | +77,046 | 2.64% | 256,901,447 |
| 2019-05-27 | 2019-05-23 | 3.798 | 67,568,951 | +33,620 | 2.63% | 256,608,847 |
| 2019-05-24 | 2019-05-22 | 3.912 | 67,535,331 | +28,016 | 2.63% | 264,194,887 |
| 2019-05-23 | 2019-05-21 | 3.912 | 67,507,315 | +38,523 | 2.63% | 264,085,289 |
| 2019-05-22 | 2019-05-20 | 3.941 | 67,468,792 | -20,312 | 2.63% | 265,861,119 |
| 2019-05-21 | 2019-05-17 | 4.055 | 67,489,104 | -1,402,236 | 2.63% | 273,649,598 |
| 2019-05-20 | 2019-05-16 | 4.126 | 68,891,340 | +9,105 | 2.69% | 284,253,151 |
| 2019-05-17 | 2019-05-15 | 4.083 | 68,882,235 | +243,746 | 2.69% | 281,265,248 |
| 2019-05-16 | 2019-05-14 | 4.169 | 68,638,489 | -33,847 | 2.68% | 286,149,755 |
| 2019-05-15 | 2019-05-10 | 4.269 | 68,672,336 | +68,641 | 2.68% | 293,153,998 |
| 2019-05-14 | 2019-05-09 | 4.283 | 68,603,695 | +16,110 | 2.68% | 293,840,446 |
| 2019-05-10 | 2019-05-08 | 4.383 | 68,587,585 | -21,013 | 2.67% | 300,626,111 |
| 2019-05-09 | 2019-05-07 | 4.469 | 68,608,598 | -8,405 | 2.68% | 306,595,442 |
| 2019-05-08 | 2019-05-06 | 4.454 | 68,617,003 | +55,333 | 2.68% | 305,653,344 |
| 2019-05-07 | 2019-05-03 | 4.626 | 68,561,670 | -12,004 | 2.67% | 317,153,282 |
| 2019-05-06 | 2019-05-02 | 4.640 | 68,573,674 | +133,079 | 2.67% | 318,187,850 |
| 2019-05-03 | 2019-04-30 | 4.697 | 68,440,595 | +14,009 | 2.67% | 321,478,910 |
| 2019-05-02 | 2019-04-29 | 4.711 | 68,426,586 | -542,824 | 2.67% | 322,390,046 |
| 2019-04-30 | 2019-04-26 | 4.769 | 68,969,410 | -3,502 | 2.69% | 328,886,305 |
| 2019-04-29 | 2019-04-25 | 4.754 | 68,972,912 | -6,304 | 2.69% | 327,918,265 |
| 2019-04-26 | 2019-04-24 | 4.769 | 68,979,216 | +9,806 | 2.69% | 328,933,066 |
| 2019-04-25 | 2019-04-23 | 4.726 | 68,969,410 | -7,004 | 2.69% | 325,932,236 |
| 2019-04-24 | 2019-04-18 | 4.911 | 68,976,414 | +71,442 | 2.69% | 338,767,600 |
| 2019-04-23 | 2019-04-17 | 5.054 | 68,904,972 | -303,281 | 2.69% | 348,254,418 |
| 2019-04-18 | 2019-04-16 | 5.040 | 69,208,253 | -102,261 | 2.70% | 348,799,139 |
| 2019-04-17 | 2019-04-15 | 5.011 | 69,310,514 | -238,142 | 2.70% | 347,335,400 |
| 2019-04-16 | 2019-04-12 | 4.968 | 69,548,656 | +48,329 | 2.71% | 345,549,921 |
| 2019-04-15 | 2019-04-11 | 4.911 | 69,500,327 | -187,818 | 2.71% | 341,340,722 |
| 2019-04-12 | 2019-04-10 | 4.968 | 69,688,145 | -418,850 | 2.72% | 346,242,967 |
| 2019-04-11 | 2019-04-09 | 5.011 | 70,106,995 | -53,932 | 2.73% | 351,326,801 |
| 2019-04-10 | 2019-04-08 | 4.926 | 70,160,927 | +19,611 | 2.74% | 345,586,864 |
| 2019-04-09 | 2019-04-04 | 4.897 | 70,141,316 | -114,168 | 2.73% | 343,487,425 |
| 2019-04-08 | 2019-04-03 | 5.026 | 70,255,484 | -185,611 | 2.74% | 353,073,974 |
| 2019-04-04 | 2019-04-02 | 5.011 | 70,441,095 | -223,433 | 2.75% | 353,001,074 |
| 2019-04-03 | 2019-04-01 | 4.854 | 70,664,528 | +224,834 | 2.76% | 343,022,961 |
| 2019-04-02 | 2019-03-29 | 4.369 | 70,439,694 | -151,990 | 2.75% | 307,738,406 |
| 2019-04-01 | 2019-03-28 | 4.412 | 70,591,684 | -51,831 | 2.75% | 311,425,976 |
| 2019-03-29 | 2019-03-27 | 4.369 | 70,643,515 | +285,070 | 2.75% | 308,628,863 |
| 2019-03-28 | 2019-03-26 | 4.297 | 70,358,445 | -11,207 | 2.74% | 302,360,838 |
| 2019-03-27 | 2019-03-25 | 4.326 | 70,369,652 | +9,806 | 2.74% | 304,418,361 |
| 2019-03-26 | 2019-03-22 | 4.426 | 70,359,846 | -66,540 | 2.74% | 311,407,728 |
| 2019-03-25 | 2019-03-21 | 4.355 | 70,426,386 | +57,434 | 2.75% | 306,674,774 |
| 2019-03-22 | 2019-03-20 | 4.426 | 70,368,952 | -636,679 | 2.74% | 311,448,031 |
| 2019-03-21 | 2019-03-19 | 4.469 | 71,005,631 | -139,383 | 2.77% | 317,307,210 |
| 2019-03-20 | 2019-03-18 | 4.440 | 71,145,014 | +175,804 | 2.77% | 315,898,578 |
| 2019-03-19 | 2019-03-15 | 4.340 | 70,969,210 | -28,016 | 2.77% | 308,025,284 |
| 2019-03-18 | 2019-03-14 | 4.283 | 70,997,226 | -339,003 | 2.77% | 304,092,317 |
| 2019-03-15 | 2019-03-13 | 4.240 | 71,336,229 | +231,138 | 2.78% | 302,488,877 |
| 2019-03-14 | 2019-03-12 | 4.240 | 71,105,091 | +138,694 | 2.77% | 301,508,776 |
| 2019-03-13 | 2019-03-11 | 4.169 | 70,966,397 | +432,157 | 2.77% | 295,854,664 |
| 2019-03-12 | 2019-03-08 | 4.197 | 70,534,240 | -197,517 | 2.75% | 296,067,089 |
| 2019-03-11 | 2019-03-07 | 4.383 | 70,731,757 | +9,805 | 2.76% | 310,024,227 |
| 2019-03-08 | 2019-03-06 | 4.469 | 70,721,952 | -918,948 | 2.76% | 316,039,517 |
| 2019-03-07 | 2019-03-05 | 4.483 | 71,640,900 | -221,332 | 2.79% | 321,168,907 |
| 2019-03-06 | 2019-03-04 | 4.512 | 71,862,232 | -116,970 | 2.80% | 324,213,128 |
| 2019-03-05 | 2019-03-01 | 4.383 | 71,979,202 | +1,154,289 | 2.81% | 315,491,901 |
| 2019-03-04 | 2019-02-28 | 4.226 | 70,824,913 | -14,008 | 2.76% | 299,309,549 |
| 2019-03-01 | 2019-02-27 | 4.255 | 70,838,921 | +68,641 | 2.76% | 301,391,510 |
| 2019-02-28 | 2019-02-26 | 4.269 | 70,770,280 | -48,329 | 2.76% | 302,109,870 |
| 2019-02-27 | 2019-02-25 | 4.326 | 70,818,609 | +68,641 | 2.76% | 306,360,545 |
| 2019-02-26 | 2019-02-22 | 4.240 | 70,749,968 | -144,286 | 2.76% | 300,002,939 |
| 2019-02-25 | 2019-02-21 | 4.240 | 70,894,254 | -120,472 | 2.76% | 300,614,759 |
| 2019-02-22 | 2019-02-20 | 4.226 | 71,014,726 | -67,240 | 2.77% | 300,111,708 |
| 2019-02-21 | 2019-02-19 | 4.098 | 71,081,966 | +16,109 | 2.77% | 291,262,210 |
| 2019-02-20 | 2019-02-18 | 4.140 | 71,065,857 | -73,544 | 2.77% | 294,240,065 |
| 2019-02-19 | 2019-02-15 | 4.169 | 71,139,401 | +155,493 | 2.77% | 296,575,907 |
| 2019-02-18 | 2019-02-14 | 4.255 | 70,983,908 | +98,759 | 2.77% | 302,008,372 |
| 2019-02-15 | 2019-02-13 | 4.255 | 70,885,149 | +21,713 | 2.76% | 301,588,191 |
| 2019-02-14 | 2019-02-12 | 4.169 | 70,863,436 | -460,938 | 2.76% | 295,425,426 |
| 2019-02-13 | 2019-02-11 | 4.226 | 71,324,374 | +12,608 | 2.78% | 301,420,296 |
| 2019-02-12 | 2019-02-08 | 4.312 | 71,311,766 | +115,568 | 2.78% | 307,475,805 |
| 2019-02-11 | 2019-02-04 | 4.126 | 71,196,198 | -392,233 | 2.78% | 293,763,245 |
| 2019-02-08 | 2019-01-31 | 3.955 | 71,588,431 | -88,954 | 2.79% | 283,116,659 |
| 2019-02-01 | 2019-01-30 | 3.841 | 71,677,385 | +71,443 | 2.79% | 275,281,639 |
| 2019-01-31 | 2019-01-29 | 3.726 | 71,605,942 | -21,713 | 2.79% | 266,828,603 |
| 2019-01-30 | 2019-01-28 | 3.741 | 71,627,655 | +28,017 | 2.79% | 267,932,155 |
| 2019-01-29 | 2019-01-25 | 3.741 | 71,599,638 | -44,127 | 2.79% | 267,827,354 |
| 2019-01-28 | 2019-01-24 | 3.655 | 71,643,765 | -20,312 | 2.79% | 261,855,185 |
| 2019-01-25 | 2019-01-23 | 3.641 | 71,664,077 | +166,700 | 2.79% | 260,906,263 |
| 2019-01-24 | 2019-01-22 | 3.669 | 71,497,377 | -4,903 | 2.79% | 262,340,925 |
| 2019-01-23 | 2019-01-21 | 3.741 | 71,502,280 | -7,004 | 2.79% | 267,463,174 |
| 2019-01-22 | 2019-01-18 | 3.712 | 71,509,284 | -528,816 | 2.79% | 265,447,470 |
| 2019-01-21 | 2019-01-17 | 3.669 | 72,038,100 | +10,507 | 2.81% | 264,324,966 |
| 2019-01-18 | 2019-01-16 | 3.655 | 72,027,593 | +23,814 | 2.81% | 263,258,062 |
| 2019-01-17 | 2019-01-15 | 3.626 | 72,003,779 | -77,747 | 2.81% | 261,114,999 |
| 2019-01-16 | 2019-01-14 | 3.569 | 72,081,526 | +5,604 | 2.81% | 257,280,454 |
| 2019-01-15 | 2019-01-11 | 3.626 | 72,075,922 | +516,264 | 2.81% | 261,376,619 |
| 2019-01-14 | 2019-01-10 | 3.598 | 71,559,658 | -38,523 | 2.79% | 257,461,093 |
| 2019-01-11 | 2019-01-09 | 3.555 | 71,598,181 | +812,485 | 2.79% | 254,533,030 |
| 2019-01-10 | 2019-01-08 | 3.569 | 70,785,696 | +30,818 | 2.76% | 252,655,250 |
| 2019-01-09 | 2019-01-07 | 3.612 | 70,754,878 | -37,822 | 2.76% | 255,575,795 |
| 2019-01-08 | 2019-01-04 | 3.541 | 70,792,700 | -21,713 | 2.76% | 250,658,808 |
| 2019-01-04 | 2019-01-02 | 3.441 | 70,814,413 | -408,344 | 2.76% | 243,658,471 |
| 2019-01-03 | 2018-12-31 | 3.498 | 71,222,757 | +70,042 | 2.78% | 249,130,946 |
| 2019-01-02 | 2018-12-27 | 3.484 | 71,152,715 | -500,098 | 2.77% | 247,870,084 |
| 2018-12-28 | 2018-12-24 | 3.512 | 71,652,813 | -336,201 | 2.79% | 251,658,245 |
| 2018-12-27 | 2018-12-20 | 3.569 | 71,989,014 | -73,544 | 2.81% | 256,950,251 |
| 2018-12-21 | 2018-12-19 | 3.612 | 72,062,558 | +14,009 | 2.81% | 260,299,304 |
| 2018-12-20 | 2018-12-18 | 3.584 | 72,048,549 | +9,806 | 2.81% | 258,191,400 |
| 2018-12-19 | 2018-12-17 | 3.641 | 72,038,743 | -67,241 | 2.81% | 262,270,303 |
| 2018-12-18 | 2018-12-14 | 3.712 | 72,105,984 | +145,687 | 2.81% | 267,662,462 |
| 2018-12-17 | 2018-12-13 | 3.741 | 71,960,297 | +101,561 | 2.81% | 269,176,443 |
| 2018-12-13 | 2018-12-11 | 3.569 | 71,858,736 | +9,943 | 2.80% | 256,485,250 |
| 2018-12-12 | 2018-12-10 | 3.569 | 71,848,793 | -56,033 | 2.80% | 256,449,760 |
| 2018-12-11 | 2018-12-07 | 3.641 | 71,904,826 | +182,809 | 2.80% | 261,782,754 |
| 2018-12-10 | 2018-12-06 | 3.669 | 71,722,017 | +32,219 | 2.80% | 263,165,182 |
| 2018-12-07 | 2018-12-05 | 3.741 | 71,689,798 | +92,455 | 2.80% | 268,164,608 |
| 2018-12-06 | 2018-12-04 | 3.769 | 71,597,343 | -3,502 | 2.79% | 269,863,187 |
| 2018-12-05 | 2018-12-03 | 3.798 | 71,600,845 | +78,447 | 2.79% | 271,920,905 |
| 2018-12-04 | 2018-11-30 | 3.798 | 71,522,398 | -59,536 | 2.79% | 271,622,984 |
| 2018-12-03 | 2018-11-29 | 3.769 | 71,581,934 | -38,523 | 2.79% | 269,805,108 |
| 2018-11-30 | 2018-11-28 | 3.798 | 71,620,457 | -41,324 | 2.79% | 271,995,386 |
| 2018-11-29 | 2018-11-27 | 3.669 | 71,661,781 | -68,641 | 2.79% | 262,944,162 |
| 2018-11-28 | 2018-11-26 | 3.655 | 71,730,422 | +28,016 | 2.80% | 262,171,913 |
| 2018-11-27 | 2018-11-23 | 3.626 | 71,702,406 | -21,012 | 2.80% | 260,022,098 |
| 2018-11-26 | 2018-11-22 | 3.684 | 71,723,418 | -35,021 | 2.80% | 264,194,332 |
| 2018-11-23 | 2018-11-21 | 3.712 | 71,758,439 | -87,552 | 2.80% | 266,372,350 |
| 2018-11-22 | 2018-11-20 | 3.598 | 71,845,991 | -18,912 | 2.80% | 258,491,277 |
| 2018-11-21 | 2018-11-19 | 3.698 | 71,864,903 | -8,339 | 2.80% | 265,741,523 |
| 2018-11-20 | 2018-11-16 | 3.569 | 71,873,242 | -58,134 | 2.80% | 256,537,026 |
| 2018-11-19 | 2018-11-15 | 3.541 | 71,931,376 | -2,102 | 2.80% | 254,690,567 |
| 2018-11-16 | 2018-11-14 | 3.512 | 71,933,478 | -98,058 | 2.80% | 252,643,994 |
| 2018-11-15 | 2018-11-13 | 3.469 | 72,031,536 | -1,624 | 2.81% | 249,903,168 |
| 2018-11-13 | 2018-11-09 | 3.427 | 72,033,160 | +42,025 | 2.81% | 246,823,508 |
| 2018-11-12 | 2018-11-08 | 3.526 | 71,991,135 | -25,215 | 2.81% | 253,874,327 |
| 2018-11-09 | 2018-11-07 | 3.541 | 72,016,350 | -439,162 | 2.81% | 254,991,439 |
| 2018-11-08 | 2018-11-06 | 3.484 | 72,455,512 | +67,240 | 2.83% | 252,408,554 |
| 2018-11-07 | 2018-11-05 | 3.455 | 72,388,272 | +40,624 | 2.82% | 250,107,311 |
| 2018-11-06 | 2018-11-02 | 3.541 | 72,347,648 | +180,007 | 2.82% | 256,164,480 |
| 2018-11-05 | 2018-11-01 | 3.469 | 72,167,641 | +154,092 | 2.81% | 250,375,365 |
| 2018-11-02 | 2018-10-31 | 3.341 | 72,013,549 | -21,012 | 2.81% | 240,587,403 |
| 2018-11-01 | 2018-10-30 | 3.355 | 72,034,561 | -46,228 | 2.81% | 241,686,052 |
| 2018-10-31 | 2018-10-29 | 3.284 | 72,080,789 | +14,709 | 2.81% | 236,695,597 |
| 2018-10-30 | 2018-10-26 | 3.355 | 72,066,080 | +3,502 | 2.81% | 241,791,803 |
| 2018-10-29 | 2018-10-25 | 3.412 | 72,062,578 | -56,033 | 2.81% | 245,895,459 |
| 2018-10-26 | 2018-10-24 | 3.412 | 72,118,611 | -38,523 | 2.81% | 246,086,657 |
| 2018-10-25 | 2018-10-23 | 3.312 | 72,157,134 | +141,484 | 2.81% | 239,006,698 |
| 2018-10-24 | 2018-10-22 | 3.427 | 72,015,650 | +523,913 | 2.81% | 246,763,510 |
| 2018-10-23 | 2018-10-19 | 3.398 | 71,491,737 | -100,861 | 2.79% | 242,926,906 |
| 2018-10-22 | 2018-10-18 | 3.384 | 71,592,598 | +59,536 | 2.79% | 242,247,487 |
| 2018-10-19 | 2018-10-16 | 3.369 | 71,533,062 | +33,620 | 2.79% | 241,024,744 |
| 2018-10-18 | 2018-10-15 | 3.369 | 71,499,442 | +413,247 | 2.79% | 240,911,464 |
| 2018-10-16 | 2018-10-12 | 3.427 | 71,086,195 | -362,817 | 2.77% | 243,578,708 |
| 2018-10-15 | 2018-10-11 | 3.327 | 71,449,012 | +180,765 | 2.79% | 237,681,271 |
| 2018-10-12 | 2018-10-10 | 3.584 | 71,268,247 | +49,030 | 2.78% | 255,395,129 |
| 2018-10-11 | 2018-10-09 | 3.584 | 71,219,217 | +16,109 | 2.78% | 255,219,426 |
| 2018-10-10 | 2018-10-08 | 3.598 | 71,203,108 | -262,657 | 2.78% | 256,178,279 |
| 2018-10-09 | 2018-10-05 | 3.769 | 71,465,765 | -243,745 | 2.79% | 269,367,246 |
| 2018-10-08 | 2018-10-04 | 3.826 | 71,709,510 | +21,013 | 2.80% | 274,381,206 |
| 2018-10-05 | 2018-10-03 | 3.855 | 71,688,497 | +4,903 | 2.80% | 276,347,825 |
| 2018-10-04 | 2018-10-02 | 3.826 | 71,683,594 | +1,400 | 2.80% | 274,282,044 |
| 2018-10-03 | 2018-09-28 | 3.941 | 71,682,194 | +36,422 | 2.80% | 282,464,051 |
| 2018-10-02 | 2018-09-27 | 4.012 | 71,645,772 | -36,422 | 2.79% | 287,435,032 |
| 2018-09-28 | 2018-09-26 | 4.012 | 71,682,194 | +39,224 | 2.80% | 287,581,154 |
| 2018-09-27 | 2018-09-24 | 4.098 | 71,642,970 | -39,224 | 2.79% | 293,560,954 |
| 2018-09-26 | 2018-09-21 | 4.140 | 71,682,194 | -91,054 | 2.80% | 296,791,938 |
| 2018-09-24 | 2018-09-20 | 4.012 | 71,773,248 | +180,007 | 2.80% | 287,946,452 |
| 2018-09-21 | 2018-09-19 | 4.040 | 71,593,241 | +150,590 | 2.79% | 289,268,585 |
| 2018-09-20 | 2018-09-18 | 3.969 | 71,442,651 | -57,434 | 2.79% | 283,560,132 |
| 2018-09-19 | 2018-09-17 | 3.841 | 71,500,085 | -13,308 | 2.79% | 274,600,706 |
| 2018-09-18 | 2018-09-14 | 3.941 | 71,513,393 | +26,616 | 2.79% | 281,798,890 |
| 2018-09-17 | 2018-09-13 | 3.912 | 71,486,777 | +69,341 | 2.79% | 279,652,749 |
| 2018-09-14 | 2018-09-12 | 3.826 | 71,417,436 | -50,430 | 2.78% | 273,263,647 |
| 2018-09-13 | 2018-09-11 | 3.841 | 71,467,866 | +53,717 | 2.79% | 274,476,967 |
| 2018-09-12 | 2018-09-10 | 3.855 | 71,414,149 | +149,189 | 2.78% | 275,290,257 |
| 2018-09-11 | 2018-09-07 | 3.998 | 71,264,960 | +42,725 | 2.78% | 284,889,793 |
| 2018-09-10 | 2018-09-06 | 3.955 | 71,222,235 | +161,797 | 2.78% | 281,668,434 |
| 2018-09-07 | 2018-09-05 | 3.998 | 71,060,438 | -340,403 | 2.77% | 284,072,193 |
| 2018-09-06 | 2018-09-04 | 4.183 | 71,400,841 | +46,928 | 2.78% | 298,685,239 |
| 2018-09-05 | 2018-09-03 | 4.240 | 71,353,913 | +128,176 | 2.78% | 302,563,863 |
| 2018-09-04 | 2018-08-31 | 4.269 | 71,225,737 | -205,222 | 2.78% | 304,054,162 |
| 2018-09-03 | 2018-08-30 | 4.426 | 71,430,959 | -56,034 | 2.79% | 316,148,399 |
| 2018-08-31 | 2018-08-29 | 4.426 | 71,486,993 | +2,101 | 2.79% | 316,396,401 |
| 2018-08-30 | 2018-08-28 | 4.426 | 71,484,892 | -28,016 | 2.79% | 316,387,103 |
| 2018-08-29 | 2018-08-27 | 4.526 | 71,512,908 | -134,480 | 2.79% | 323,658,124 |
| 2018-08-28 | 2018-08-24 | 4.497 | 71,647,388 | -475,584 | 2.79% | 322,220,916 |
| 2018-08-27 | 2018-08-23 | 4.454 | 72,122,972 | -203,121 | 2.81% | 321,270,627 |
| 2018-08-24 | 2018-08-22 | 4.383 | 72,326,093 | -26,056 | 2.82% | 317,012,358 |
| 2018-08-23 | 2018-08-21 | 4.440 | 72,352,149 | -161,796 | 2.82% | 321,258,507 |
| 2018-08-22 | 2018-08-20 | 4.283 | 72,513,945 | +20,312 | 2.83% | 310,588,663 |
| 2018-08-21 | 2018-08-17 | 4.226 | 72,493,633 | +36,421 | 2.83% | 306,361,642 |
| 2018-08-20 | 2018-08-16 | 4.212 | 72,457,212 | +5,604 | 2.83% | 305,173,239 |
| 2018-08-17 | 2018-08-15 | 4.155 | 72,451,608 | +6,304 | 2.83% | 301,012,014 |
| 2018-08-16 | 2018-08-14 | 4.255 | 72,445,304 | +425,854 | 2.82% | 308,226,032 |
| 2018-08-15 | 2018-08-13 | 4.383 | 72,019,450 | +594,848 | 2.81% | 315,668,312 |
| 2018-08-14 | 2018-08-10 | 4.497 | 71,424,602 | +126,775 | 2.79% | 321,218,977 |
| 2018-08-13 | 2018-08-09 | 4.483 | 71,297,827 | +84,050 | 2.78% | 319,630,897 |
| 2018-08-10 | 2018-08-08 | 4.383 | 71,213,777 | +26,616 | 2.78% | 312,136,968 |
| 2018-08-09 | 2018-08-07 | 4.355 | 71,187,161 | -535,119 | 2.78% | 309,987,602 |
| 2018-08-08 | 2018-08-06 | 4.197 | 71,722,280 | -30,118 | 2.80% | 301,053,881 |
| 2018-08-07 | 2018-08-03 | 4.283 | 71,752,398 | +24,515 | 2.80% | 307,326,837 |
| 2018-08-06 | 2018-08-02 | 4.283 | 71,727,883 | +99,459 | 2.80% | 307,221,836 |
| 2018-08-03 | 2018-08-01 | 4.369 | 71,628,424 | -40,624 | 2.79% | 312,931,754 |
| 2018-08-02 | 2018-07-31 | 4.469 | 71,669,048 | +18,911 | 2.79% | 320,271,862 |
| 2018-08-01 | 2018-07-30 | 4.583 | 71,650,137 | -157,594 | 2.79% | 328,371,056 |
| 2018-07-31 | 2018-07-27 | 4.626 | 71,807,731 | -190,514 | 2.80% | 332,168,944 |
| 2018-07-30 | 2018-07-26 | 4.626 | 71,998,245 | +65,840 | 2.81% | 333,050,226 |
| 2018-07-27 | 2018-07-25 | 4.612 | 71,932,405 | -305,382 | 2.80% | 331,718,670 |
| 2018-07-26 | 2018-07-24 | 4.569 | 72,237,787 | -181,409 | 2.82% | 330,032,891 |
| 2018-07-25 | 2018-07-23 | 4.469 | 72,419,196 | -63,037 | 2.82% | 323,624,095 |
| 2018-07-24 | 2018-07-20 | 4.454 | 72,482,233 | +422,352 | 2.83% | 322,870,949 |
| 2018-07-23 | 2018-07-19 | 4.412 | 72,059,881 | +154,092 | 2.81% | 317,903,151 |
| 2018-07-20 | 2018-07-18 | 4.469 | 71,905,789 | -152,691 | 2.80% | 321,329,801 |
| 2018-07-19 | 2018-07-17 | 4.412 | 72,058,480 | +33,620 | 2.81% | 317,896,970 |
| 2018-07-17 | 2018-07-13 | 4.469 | 72,024,860 | -84,751 | 2.81% | 321,861,901 |
| 2018-07-16 | 2018-07-12 | 4.469 | 72,109,611 | -24,515 | 2.81% | 322,240,633 |
| 2018-07-13 | 2018-07-11 | 4.340 | 72,134,126 | +2,989 | 2.81% | 313,081,330 |
| 2018-07-12 | 2018-07-10 | 4.440 | 72,131,137 | -28,017 | 2.81% | 320,277,168 |
| 2018-07-11 | 2018-07-09 | 4.454 | 72,159,154 | -3,502 | 2.81% | 321,431,799 |
| 2018-07-10 | 2018-07-06 | 4.326 | 72,162,656 | +650,688 | 2.81% | 312,174,877 |
| 2018-07-09 | 2018-07-05 | 4.454 | 71,511,968 | +10,507 | 2.79% | 318,548,919 |
| 2018-07-06 | 2018-07-04 | 4.397 | 71,501,461 | +280,867 | 2.79% | 314,418,756 |
| 2018-07-05 | 2018-07-03 | 4.512 | 71,220,594 | +33,620 | 2.78% | 321,318,319 |
| 2018-07-04 | 2018-06-29 | 4.626 | 71,186,974 | +4,903 | 2.78% | 329,297,440 |
| 2018-07-03 | 2018-06-28 | 4.426 | 71,182,071 | +2,132,772 | 2.78% | 315,046,838 |
| 2018-06-29 | 2018-06-27 | 4.497 | 69,049,299 | +1,166,196 | 2.69% | 310,536,490 |
| 2018-06-28 | 2018-06-26 | 4.726 | 67,883,103 | -378,926 | 2.65% | 320,798,620 |
| 2018-06-27 | 2018-06-25 | 4.911 | 68,262,029 | +643,684 | 2.66% | 335,259,002 |
| 2018-06-26 | 2018-06-22 | 5.083 | 67,618,345 | +46,928 | 2.64% | 343,682,443 |
| 2018-06-25 | 2018-06-21 | 5.097 | 67,571,417 | +74,945 | 2.63% | 344,408,653 |
| 2018-06-22 | 2018-06-20 | 5.126 | 67,496,472 | +253,551 | 2.63% | 345,953,982 |
| 2018-06-21 | 2018-06-19 | 5.140 | 67,242,921 | -146,387 | 2.62% | 345,614,443 |
| 2018-06-20 | 2018-06-15 | 5.340 | 67,389,308 | -18,211 | 2.63% | 359,836,663 |
| 2018-06-19 | 2018-06-14 | 5.368 | 67,407,519 | -25,215 | 2.63% | 361,858,684 |
| 2018-06-15 | 2018-06-13 | 5.383 | 67,432,734 | -44,127 | 2.63% | 362,956,794 |
| 2018-06-14 | 2018-06-12 | 5.440 | 67,476,861 | +51,957 | 2.63% | 367,047,828 |
| 2018-06-13 | 2018-06-11 | 5.397 | 67,424,904 | -112,067 | 2.63% | 363,877,288 |
| 2018-06-12 | 2018-06-08 | 5.368 | 67,536,971 | +274,564 | 2.63% | 362,553,612 |
| 2018-06-11 | 2018-06-07 | 5.825 | 67,262,407 | -163,198 | 2.62% | 391,789,686 |
| 2018-06-08 | 2018-06-06 | 5.810 | 67,425,605 | +2,263,596 | 2.63% | 391,743,478 |
| 2018-06-07 | 2018-06-05 | 5.840 | 65,162,009 | -234,041 | 2.63% | 380,518,638 |
| 2018-06-06 | 2018-06-04 | 5.825 | 65,396,050 | -76,436 | 2.64% | 380,918,541 |
| 2018-06-05 | 2018-06-01 | 5.588 | 65,472,486 | -87,934 | 2.64% | 365,876,911 |
| 2018-06-04 | 2018-05-31 | 5.588 | 65,560,420 | -7,441 | 2.65% | 366,368,309 |
| 2018-06-01 | 2018-05-30 | 5.440 | 65,567,861 | +194,809 | 2.65% | 356,716,508 |
| 2018-05-31 | 2018-05-29 | 5.544 | 65,373,052 | +77,788 | 2.64% | 362,421,874 |
| 2018-05-30 | 2018-05-28 | 5.633 | 65,295,264 | +153,547 | 2.64% | 367,782,475 |
| 2018-05-29 | 2018-05-25 | 5.588 | 65,141,717 | -22,322 | 2.63% | 364,028,490 |
| 2018-05-28 | 2018-05-24 | 5.603 | 65,164,039 | -89,963 | 2.63% | 365,116,599 |
| 2018-05-25 | 2018-05-23 | 5.559 | 65,254,002 | +20,969 | 2.63% | 362,726,570 |
| 2018-05-24 | 2018-05-21 | 5.677 | 65,233,033 | +106,197 | 2.63% | 370,325,117 |
| 2018-05-23 | 2018-05-18 | 5.780 | 65,126,836 | -229,982 | 2.63% | 376,461,969 |
| 2018-05-21 | 2018-05-17 | 5.544 | 65,356,818 | +84,552 | 2.64% | 362,331,874 |
| 2018-05-18 | 2018-05-16 | 5.603 | 65,272,266 | -211,719 | 2.64% | 365,722,999 |
| 2018-05-17 | 2018-05-15 | 5.529 | 65,483,985 | -225,247 | 2.64% | 362,068,777 |
| 2018-05-16 | 2018-05-14 | 5.529 | 65,709,232 | +62,907 | 2.65% | 363,314,195 |
| 2018-05-15 | 2018-05-11 | 5.470 | 65,646,325 | -124,820 | 2.65% | 359,084,381 |
| 2018-05-14 | 2018-05-10 | 5.470 | 65,771,145 | +21,646 | 2.66% | 359,767,145 |
| 2018-05-11 | 2018-05-09 | 5.396 | 65,749,499 | +124,461 | 2.65% | 354,788,623 |
| 2018-05-10 | 2018-05-08 | 5.440 | 65,625,038 | +58,848 | 2.65% | 357,027,574 |
| 2018-05-09 | 2018-05-07 | 5.366 | 65,566,190 | +204,955 | 2.65% | 351,860,849 |
| 2018-05-08 | 2018-05-04 | 5.381 | 65,361,235 | +183,986 | 2.64% | 351,727,242 |
| 2018-05-07 | 2018-05-03 | 5.426 | 65,177,249 | -737,973 | 2.63% | 353,627,852 |
| 2018-05-04 | 2018-05-02 | 5.485 | 65,915,222 | -225,924 | 2.66% | 361,529,717 |
| 2018-05-03 | 2018-04-30 | 5.440 | 66,141,146 | -36,526 | 2.67% | 359,835,417 |
| 2018-05-02 | 2018-04-27 | 5.440 | 66,177,672 | +86,581 | 2.67% | 360,034,134 |
| 2018-04-30 | 2018-04-26 | 5.440 | 66,091,091 | +71,024 | 2.67% | 359,563,097 |
| 2018-04-27 | 2018-04-25 | 5.470 | 66,020,067 | +50,732 | 2.67% | 361,128,744 |
| 2018-04-26 | 2018-04-24 | 5.544 | 65,969,335 | -267,186 | 2.66% | 365,727,609 |
| 2018-04-25 | 2018-04-23 | 5.337 | 66,236,521 | +121,079 | 2.67% | 353,499,731 |
| 2018-04-24 | 2018-04-20 | 5.396 | 66,115,442 | +2,706 | 2.67% | 356,763,276 |
| 2018-04-23 | 2018-04-19 | 5.500 | 66,112,736 | -31,115 | 2.67% | 363,590,429 |
| 2018-04-20 | 2018-04-18 | 5.411 | 66,143,851 | +397,734 | 2.67% | 357,894,426 |
| 2018-04-19 | 2018-04-17 | 5.455 | 65,746,117 | +1,009,893 | 2.65% | 358,658,268 |
| 2018-04-18 | 2018-04-16 | 5.559 | 64,736,224 | +135,284 | 2.61% | 359,848,405 |
| 2018-04-17 | 2018-04-13 | 5.736 | 64,600,940 | -13,529 | 2.61% | 370,556,927 |
| 2018-04-16 | 2018-04-12 | 5.721 | 64,614,469 | +179,251 | 2.61% | 369,679,287 |
| 2018-04-13 | 2018-04-11 | 5.736 | 64,435,218 | -130,436 | 2.60% | 369,606,330 |
| 2018-04-12 | 2018-04-10 | 5.825 | 64,565,654 | -662,214 | 2.61% | 376,081,655 |
| 2018-04-11 | 2018-04-09 | 5.618 | 65,227,868 | +112,286 | 2.63% | 366,438,548 |
| 2018-04-10 | 2018-04-06 | 5.559 | 65,115,582 | -512,725 | 2.63% | 361,957,137 |
| 2018-04-09 | 2018-04-04 | 5.544 | 65,628,307 | +760,294 | 2.65% | 363,836,983 |
| 2018-04-06 | 2018-04-03 | 5.588 | 64,868,013 | +114,315 | 2.62% | 362,498,962 |
| 2018-04-04 | 2018-03-29 | 5.707 | 64,753,698 | +240,805 | 2.61% | 369,518,557 |
| 2018-04-03 | 2018-03-28 | 5.692 | 64,512,893 | +187,368 | 2.60% | 367,190,655 |
| 2018-03-29 | 2018-03-27 | 5.869 | 64,325,525 | +33,145 | 2.60% | 377,535,869 |
| 2018-03-28 | 2018-03-26 | 5.840 | 64,292,380 | -232,688 | 2.60% | 375,440,372 |
| 2018-03-27 | 2018-03-23 | 5.677 | 64,525,068 | +1,608,523 | 2.61% | 366,306,030 |
| 2018-03-26 | 2018-03-22 | 5.899 | 62,916,545 | +164,370 | 2.54% | 371,126,644 |
| 2018-03-23 | 2018-03-21 | 5.884 | 62,752,175 | +857,570 | 2.53% | 369,229,360 |
| 2018-03-22 | 2018-03-20 | 6.342 | 61,894,605 | -219,160 | 2.50% | 392,549,529 |
| 2018-03-21 | 2018-03-19 | 6.298 | 62,113,765 | -144,753 | 2.51% | 391,184,670 |
| 2018-03-20 | 2018-03-16 | 6.401 | 62,258,518 | +407,880 | 2.51% | 398,539,203 |
| 2018-03-19 | 2018-03-15 | 6.416 | 61,850,638 | +318,593 | 2.50% | 396,842,600 |
| 2018-03-16 | 2018-03-14 | 6.298 | 61,532,045 | -528,283 | 2.48% | 387,521,070 |
| 2018-03-15 | 2018-03-13 | 6.076 | 62,060,328 | +388,993 | 2.51% | 377,085,872 |
| 2018-03-14 | 2018-03-12 | 6.091 | 61,671,335 | +37,203 | 2.49% | 375,634,038 |
| 2018-03-13 | 2018-03-09 | 6.047 | 61,634,132 | -109,580 | 2.49% | 372,673,889 |
| 2018-03-12 | 2018-03-08 | 6.017 | 61,743,712 | +56,143 | 2.49% | 371,510,863 |
| 2018-03-09 | 2018-03-07 | 5.869 | 61,687,569 | +50,055 | 2.49% | 362,053,321 |
| 2018-03-08 | 2018-03-06 | 5.854 | 61,637,514 | +144,077 | 2.49% | 360,848,308 |
| 2018-03-07 | 2018-03-05 | 5.751 | 61,493,437 | +173,840 | 2.48% | 353,641,107 |
| 2018-03-06 | 2018-03-02 | 5.854 | 61,319,597 | +238,099 | 2.48% | 358,987,107 |
| 2018-03-05 | 2018-03-01 | 5.943 | 61,081,498 | +263,127 | 2.47% | 363,011,268 |
| 2018-03-02 | 2018-02-28 | 5.913 | 60,818,371 | +3,382 | 2.46% | 359,649,241 |
| 2018-03-01 | 2018-02-27 | 5.884 | 60,814,989 | +240,630 | 2.46% | 357,831,095 |
| 2018-02-28 | 2018-02-26 | 6.061 | 60,574,359 | -56,143 | 2.45% | 367,161,433 |
| 2018-02-27 | 2018-02-23 | 6.165 | 60,630,502 | +13,529 | 2.45% | 373,776,155 |
| 2018-02-26 | 2018-02-22 | 6.150 | 60,616,973 | +20,292 | 2.45% | 372,796,605 |
| 2018-02-23 | 2018-02-21 | 6.254 | 60,596,681 | +114,315 | 2.45% | 378,942,729 |
| 2018-02-22 | 2018-02-20 | 6.150 | 60,482,366 | +27,057 | 2.44% | 371,968,767 |
| 2018-02-21 | 2018-02-15 | 6.298 | 60,455,309 | +401,793 | 2.44% | 380,739,923 |
| 2018-02-20 | 2018-02-13 | 5.573 | 60,053,516 | +763,791 | 2.42% | 334,706,512 |
| 2018-02-14 | 2018-02-12 | 5.485 | 59,289,725 | +633,804 | 2.39% | 325,190,402 |
| 2018-02-13 | 2018-02-09 | 5.396 | 58,655,921 | +655,045 | 2.37% | 316,511,210 |
| 2018-02-12 | 2018-02-08 | 5.766 | 58,000,876 | -524,901 | 2.34% | 334,413,293 |
| 2018-02-09 | 2018-02-07 | 5.751 | 58,525,777 | +150,165 | 2.36% | 336,574,464 |
| 2018-02-08 | 2018-02-06 | 5.913 | 58,375,612 | -389,551 | 2.36% | 345,203,993 |
| 2018-02-07 | 2018-02-05 | 6.298 | 58,765,163 | +1,174,263 | 2.37% | 370,095,596 |
| 2018-02-06 | 2018-02-02 | 6.446 | 57,590,900 | +427,496 | 2.33% | 371,214,325 |
| 2018-02-05 | 2018-02-01 | 6.283 | 57,163,404 | +306,418 | 2.31% | 359,162,830 |
| 2018-02-02 | 2018-01-31 | 6.401 | 56,856,986 | -81,847 | 2.30% | 363,962,050 |
| 2018-02-01 | 2018-01-30 | 6.446 | 56,938,833 | +4,735 | 2.30% | 367,011,290 |
| 2018-01-31 | 2018-01-29 | 6.667 | 56,934,098 | +94,699 | 2.30% | 379,606,254 |
| 2018-01-30 | 2018-01-26 | 6.771 | 56,839,399 | -1,221,612 | 2.29% | 384,856,945 |
| 2018-01-29 | 2018-01-25 | 6.490 | 58,061,011 | -1,075,506 | 2.34% | 376,819,602 |
| 2018-01-26 | 2018-01-24 | 6.534 | 59,136,517 | -291,537 | 2.39% | 386,422,481 |
| 2018-01-25 | 2018-01-23 | 6.505 | 59,428,054 | -739,325 | 2.40% | 386,570,366 |
| 2018-01-24 | 2018-01-22 | 6.460 | 60,167,379 | -232,012 | 2.43% | 388,711,065 |
| 2018-01-23 | 2018-01-19 | 6.150 | 60,399,391 | -149,489 | 2.44% | 371,458,468 |
| 2018-01-22 | 2018-01-18 | 5.973 | 60,548,880 | +760,295 | 2.44% | 361,636,163 |
| 2018-01-19 | 2018-01-17 | 6.032 | 59,788,585 | -13,528 | 2.41% | 360,630,797 |
| 2018-01-18 | 2018-01-16 | 6.165 | 59,802,113 | +107,550 | 2.41% | 368,669,285 |
| 2018-01-17 | 2018-01-15 | 6.032 | 59,694,563 | -256,724 | 2.41% | 360,063,678 |
| 2018-01-16 | 2018-01-12 | 6.268 | 59,951,287 | +153,547 | 2.42% | 375,793,047 |
| 2018-01-15 | 2018-01-11 | 6.342 | 59,797,740 | -108,361 | 2.41% | 379,250,739 |
| 2018-01-12 | 2018-01-10 | 6.387 | 59,906,101 | -222,542 | 2.42% | 382,594,898 |
| 2018-01-11 | 2018-01-09 | 6.357 | 60,128,643 | +72,377 | 2.43% | 382,238,327 |
| 2018-01-10 | 2018-01-08 | 6.549 | 60,056,266 | -416,674 | 2.42% | 393,320,358 |
| 2018-01-09 | 2018-01-05 | 6.549 | 60,472,940 | -508,667 | 2.44% | 396,049,238 |
| 2018-01-08 | 2018-01-04 | 6.342 | 60,981,607 | -119,050 | 2.46% | 386,759,090 |
| 2018-01-05 | 2018-01-03 | 6.254 | 61,100,657 | -11,499 | 2.47% | 382,094,354 |
| 2018-01-04 | 2018-01-02 | 6.327 | 61,112,156 | +142,386 | 2.47% | 386,683,595 |
| 2018-01-03 | 2017-12-29 | 6.017 | 60,969,770 | +25,704 | 2.46% | 366,854,068 |
| 2018-01-02 | 2017-12-28 | 6.061 | 60,944,066 | +14,881 | 2.46% | 369,402,351 |
| 2017-12-29 | 2017-12-27 | 6.032 | 60,929,185 | -13,528 | 2.46% | 367,510,630 |
| 2017-12-28 | 2017-12-22 | 5.928 | 60,942,713 | -41,938 | 2.46% | 361,285,498 |
| 2017-12-27 | 2017-12-21 | 6.017 | 60,984,651 | +88,611 | 2.46% | 366,943,606 |
| 2017-12-22 | 2017-12-20 | 5.987 | 60,896,040 | +132,578 | 2.46% | 364,609,893 |
| 2017-12-21 | 2017-12-19 | 6.180 | 60,763,462 | +129,872 | 2.45% | 375,494,141 |
| 2017-12-20 | 2017-12-18 | 6.165 | 60,633,590 | -104,168 | 2.45% | 373,795,192 |
| 2017-12-19 | 2017-12-15 | 6.268 | 60,737,758 | +316,564 | 2.45% | 380,722,888 |
| 2017-12-18 | 2017-12-14 | 6.283 | 60,421,194 | -9,470 | 2.44% | 379,631,819 |
| 2017-12-15 | 2017-12-13 | 6.209 | 60,430,664 | -302,359 | 2.44% | 375,224,363 |
| 2017-12-14 | 2017-12-12 | 6.239 | 60,733,023 | -1,033,019 | 2.45% | 378,897,485 |
| 2017-12-13 | 2017-12-11 | 6.283 | 61,766,042 | +307,771 | 2.49% | 388,081,621 |
| 2017-12-12 | 2017-12-08 | 6.460 | 61,458,271 | -5,934,898 | 2.48% | 397,050,866 |
| 2017-12-11 | 2017-12-07 | 5.677 | 67,393,169 | -190,750 | 2.72% | 382,588,116 |
| 2017-12-08 | 2017-12-06 | 5.692 | 67,583,919 | -1,104,592 | 2.73% | 384,670,139 |
| 2017-12-07 | 2017-12-05 | 5.647 | 68,688,511 | -436,609 | 2.77% | 387,910,770 |
| 2017-12-06 | 2017-12-04 | 5.810 | 69,125,120 | -620,276 | 2.79% | 401,617,679 |
| 2017-12-05 | 2017-12-01 | 5.573 | 69,745,396 | -779,910 | 2.82% | 388,723,922 |
| 2017-12-04 | 2017-11-30 | 5.100 | 70,525,306 | +104,844 | 2.85% | 359,706,634 |
| 2017-12-01 | 2017-11-29 | 5.026 | 70,420,462 | +29,086 | 2.84% | 353,966,499 |
| 2017-11-30 | 2017-11-28 | 4.864 | 70,391,376 | -16,910 | 2.84% | 342,373,171 |
| 2017-11-29 | 2017-11-27 | 4.908 | 70,408,286 | +13,528 | 2.84% | 345,578,113 |
| 2017-11-28 | 2017-11-24 | 4.953 | 70,394,758 | +56,820 | 2.84% | 348,633,808 |
| 2017-11-27 | 2017-11-23 | 5.041 | 70,337,938 | +35,173 | 2.84% | 354,591,552 |
| 2017-11-24 | 2017-11-22 | 5.130 | 70,302,765 | -178,574 | 2.84% | 360,650,263 |
| 2017-11-23 | 2017-11-21 | 4.997 | 70,481,339 | -86,582 | 2.85% | 352,188,539 |
| 2017-11-22 | 2017-11-20 | 4.879 | 70,567,921 | +332,122 | 2.85% | 344,275,118 |
| 2017-11-21 | 2017-11-17 | 5.071 | 70,235,799 | -38,556 | 2.84% | 356,153,339 |
| 2017-11-20 | 2017-11-16 | 5.160 | 70,274,355 | -25,028 | 2.84% | 362,582,357 |
| 2017-11-17 | 2017-11-15 | 5.086 | 70,299,383 | +578,338 | 2.84% | 357,515,050 |
| 2017-11-16 | 2017-11-14 | 5.248 | 69,721,045 | -26,380 | 2.82% | 365,911,967 |
| 2017-11-15 | 2017-11-13 | 5.248 | 69,747,425 | -28,953 | 2.82% | 366,050,416 |
| 2017-11-14 | 2017-11-10 | 5.263 | 69,776,378 | -17,587 | 2.82% | 367,233,924 |
| 2017-11-13 | 2017-11-09 | 5.263 | 69,793,965 | +167,752 | 2.82% | 367,326,484 |
| 2017-11-10 | 2017-11-08 | 5.219 | 69,626,213 | +506,637 | 2.81% | 363,355,596 |
| 2017-11-09 | 2017-11-07 | 5.366 | 69,119,576 | -407,204 | 2.79% | 370,930,089 |
| 2017-11-08 | 2017-11-06 | 5.337 | 69,526,780 | -56,819 | 2.81% | 371,059,616 |
| 2017-11-07 | 2017-11-03 | 5.455 | 69,583,599 | +180,036 | 2.81% | 379,592,503 |
| 2017-11-06 | 2017-11-02 | 5.573 | 69,403,563 | +140,181 | 2.80% | 386,818,725 |
| 2017-11-03 | 2017-11-01 | 5.603 | 69,263,382 | +7,440 | 2.80% | 388,085,375 |
| 2017-11-02 | 2017-10-31 | 5.588 | 69,255,942 | +22,322 | 2.80% | 387,019,826 |
| 2017-11-01 | 2017-10-30 | 5.618 | 69,233,620 | -223,895 | 2.80% | 388,942,149 |
| 2017-10-31 | 2017-10-27 | 5.662 | 69,457,515 | -282,066 | 2.80% | 393,280,477 |
| 2017-10-30 | 2017-10-26 | 5.780 | 69,739,581 | -41,262 | 2.82% | 403,125,679 |
| 2017-10-27 | 2017-10-25 | 5.825 | 69,780,843 | +12,176 | 2.82% | 406,459,058 |
| 2017-10-26 | 2017-10-24 | 5.736 | 69,768,667 | +73,729 | 2.82% | 400,199,484 |
| 2017-10-25 | 2017-10-23 | 5.707 | 69,694,938 | +4,735 | 2.81% | 397,715,863 |
| 2017-10-24 | 2017-10-20 | 5.766 | 69,690,203 | -27,056 | 2.81% | 401,809,971 |
| 2017-10-23 | 2017-10-19 | 5.588 | 69,717,259 | -1,353 | 2.81% | 389,597,783 |
| 2017-10-20 | 2017-10-18 | 5.780 | 69,718,612 | +147,459 | 2.81% | 403,004,469 |
| 2017-10-19 | 2017-10-17 | 5.766 | 69,571,153 | +48,026 | 2.81% | 401,123,569 |
| 2017-10-18 | 2017-10-16 | 5.825 | 69,523,127 | +57,495 | 2.81% | 404,957,915 |
| 2017-10-17 | 2017-10-13 | 5.780 | 69,465,632 | +25,704 | 2.80% | 401,542,133 |
| 2017-10-16 | 2017-10-12 | 5.810 | 69,439,928 | -137,313 | 2.80% | 403,446,716 |
| 2017-10-13 | 2017-10-11 | 5.840 | 69,577,241 | +146,240 | 2.81% | 406,301,730 |
| 2017-10-12 | 2017-10-10 | 5.973 | 69,431,001 | -125,137 | 2.80% | 414,685,800 |
| 2017-10-11 | 2017-10-09 | 5.869 | 69,556,138 | +663,566 | 2.81% | 408,235,098 |
| 2017-10-10 | 2017-10-06 | 6.002 | 68,892,572 | +116,344 | 2.78% | 413,506,942 |
| 2017-10-09 | 2017-10-04 | 6.047 | 68,776,228 | +367,972 | 2.78% | 415,858,932 |
| 2017-10-06 | 2017-10-03 | 5.899 | 68,408,256 | -98,757 | 2.76% | 403,520,671 |
| 2017-10-04 | 2017-09-29 | 5.928 | 68,507,013 | -75,082 | 2.77% | 406,128,790 |
| 2017-10-03 | 2017-09-28 | 5.795 | 68,582,095 | -165,047 | 2.77% | 397,448,798 |
| 2017-09-29 | 2017-09-27 | 5.943 | 68,747,142 | -1,023,421 | 2.78% | 408,568,682 |
| 2017-09-28 | 2017-09-26 | 5.928 | 69,770,563 | +25,704 | 2.82% | 413,619,469 |
| 2017-09-27 | 2017-09-25 | 5.766 | 69,744,859 | +544,517 | 2.82% | 402,125,099 |
| 2017-09-26 | 2017-09-22 | 6.475 | 69,200,342 | -8,794 | 2.79% | 448,091,519 |
| 2017-09-25 | 2017-09-21 | 6.727 | 69,209,136 | -396,381 | 2.79% | 465,542,353 |
| 2017-09-22 | 2017-09-20 | 6.682 | 69,605,517 | -396,381 | 2.81% | 465,121,560 |
| 2017-09-21 | 2017-09-19 | 6.564 | 70,001,898 | -92,670 | 2.83% | 459,491,158 |
| 2017-09-20 | 2017-09-18 | 6.682 | 70,094,568 | -1,315,062 | 2.83% | 468,389,522 |
| 2017-09-19 | 2017-09-15 | 6.534 | 71,409,630 | -284,772 | 2.88% | 466,620,081 |
| 2017-09-18 | 2017-09-14 | 6.490 | 71,694,402 | -177,222 | 2.89% | 465,301,165 |
| 2017-09-15 | 2017-09-13 | 6.342 | 71,871,624 | -863,787 | 2.90% | 455,826,031 |
| 2017-09-14 | 2017-09-12 | 6.490 | 72,735,411 | -421,090 | 2.94% | 472,057,379 |
| 2017-09-13 | 2017-09-11 | 6.490 | 73,156,501 | -255,686 | 2.95% | 474,790,279 |
| 2017-09-12 | 2017-09-08 | 6.342 | 73,412,187 | -88,611 | 2.96% | 465,596,629 |
| 2017-09-11 | 2017-09-07 | 6.416 | 73,500,798 | +127,843 | 2.97% | 471,591,704 |
| 2017-09-08 | 2017-09-06 | 6.268 | 73,372,955 | -912,489 | 2.96% | 459,924,177 |
| 2017-09-07 | 2017-09-05 | 6.150 | 74,285,444 | -14,881 | 3.00% | 456,858,203 |
| 2017-09-06 | 2017-09-04 | 6.061 | 74,300,325 | -223,218 | 3.00% | 450,359,100 |
| 2017-09-05 | 2017-09-01 | 6.076 | 74,523,543 | -821,849 | 3.01% | 452,813,836 |
| 2017-09-04 | 2017-08-31 | 6.061 | 75,345,392 | -505,961 | 3.04% | 456,693,601 |
| 2017-09-01 | 2017-08-30 | 5.973 | 75,851,353 | -702,123 | 3.06% | 453,032,198 |
| 2017-08-31 | 2017-08-29 | 5.603 | 76,553,476 | -66,965 | 3.09% | 428,932,050 |
| 2017-08-30 | 2017-08-28 | 5.633 | 76,620,441 | -93,346 | 3.09% | 431,572,731 |
| 2017-08-29 | 2017-08-25 | 5.692 | 76,713,787 | -45,320 | 3.10% | 436,634,979 |
| 2017-08-28 | 2017-08-24 | 5.692 | 76,759,107 | -140,695 | 3.10% | 436,892,929 |
| 2017-08-25 | 2017-08-22 | 5.633 | 76,899,802 | +107,550 | 3.10% | 433,146,261 |
| 2017-08-24 | 2017-08-21 | 5.440 | 76,792,252 | -60,201 | 3.10% | 417,781,876 |
| 2017-08-22 | 2017-08-18 | 5.337 | 76,852,453 | -159,635 | 3.10% | 410,156,226 |
| 2017-08-21 | 2017-08-17 | 5.440 | 77,012,088 | +67,642 | 3.11% | 418,977,875 |
| 2017-08-18 | 2017-08-16 | 5.500 | 76,944,446 | -11,499 | 3.11% | 423,159,982 |
| 2017-08-17 | 2017-08-15 | 5.411 | 76,955,945 | -148,812 | 3.11% | 416,397,040 |
| 2017-08-16 | 2017-08-14 | 5.485 | 77,104,757 | -127,167 | 3.11% | 422,901,724 |
| 2017-08-15 | 2017-08-11 | 5.470 | 77,231,924 | +498,722 | 3.12% | 422,457,428 |
| 2017-08-14 | 2017-08-10 | 5.766 | 76,733,202 | -759,618 | 3.10% | 442,417,504 |
| 2017-08-11 | 2017-08-09 | 5.899 | 77,492,820 | -232,688 | 3.13% | 457,107,907 |
| 2017-08-10 | 2017-08-08 | 5.958 | 77,725,508 | +1,247,316 | 3.14% | 463,076,762 |
| 2017-08-09 | 2017-08-07 | 5.810 | 76,478,192 | -20,969 | 3.09% | 444,339,105 |
| 2017-08-08 | 2017-08-04 | 5.766 | 76,499,161 | -94,022 | 3.09% | 441,068,103 |
| 2017-08-07 | 2017-08-03 | 5.751 | 76,593,183 | -76,435 | 3.09% | 440,477,868 |
| 2017-08-04 | 2017-08-02 | 5.913 | 76,669,618 | -34,498 | 3.10% | 453,385,539 |
| 2017-08-03 | 2017-08-01 | 5.973 | 76,704,116 | -84,552 | 3.10% | 458,125,438 |
| 2017-08-02 | 2017-07-31 | 6.061 | 76,788,668 | -333,474 | 3.10% | 465,441,779 |
| 2017-08-01 | 2017-07-28 | 6.047 | 77,122,142 | -627,041 | 3.11% | 466,322,922 |
| 2017-07-31 | 2017-07-27 | 5.854 | 77,749,183 | -1,371,777 | 3.14% | 455,171,847 |
| 2017-07-28 | 2017-07-26 | 5.662 | 79,120,960 | -719,033 | 3.19% | 447,996,576 |
| 2017-07-27 | 2017-07-25 | 5.559 | 79,839,993 | -152,194 | 3.22% | 443,805,528 |
| 2017-07-26 | 2017-07-24 | 5.573 | 79,992,187 | -41,262 | 3.23% | 445,834,111 |
| 2017-07-25 | 2017-07-21 | 5.647 | 80,033,449 | -132,578 | 3.23% | 451,980,053 |
| 2017-07-24 | 2017-07-20 | 5.677 | 80,166,027 | -986,289 | 3.24% | 455,099,080 |
| 2017-07-21 | 2017-07-19 | 5.647 | 81,152,316 | -246,892 | 3.28% | 458,298,731 |
| 2017-07-20 | 2017-07-18 | 5.322 | 81,399,208 | -160,312 | 3.29% | 433,218,558 |
| 2017-07-19 | 2017-07-17 | 5.366 | 81,559,520 | +677 | 3.29% | 437,689,027 |
| 2017-07-18 | 2017-07-14 | 5.381 | 81,558,843 | -131,225 | 3.29% | 438,891,139 |
| 2017-07-17 | 2017-07-13 | 5.293 | 81,690,068 | -9,470 | 3.30% | 432,351,188 |
| 2017-07-14 | 2017-07-12 | 5.440 | 81,699,538 | -61,554 | 3.30% | 444,479,558 |
| 2017-07-13 | 2017-07-11 | 5.500 | 81,761,092 | -239,050 | 3.30% | 449,649,377 |
| 2017-07-12 | 2017-07-10 | 5.500 | 82,000,142 | -89,964 | 3.31% | 450,964,045 |
| 2017-07-11 | 2017-07-07 | 5.500 | 82,090,106 | -641,921 | 3.31% | 451,458,807 |
| 2017-07-10 | 2017-07-06 | 5.500 | 82,732,027 | +683,183 | 3.34% | 454,989,084 |
| 2017-07-07 | 2017-07-05 | 5.307 | 82,048,844 | -328,740 | 3.31% | 435,463,028 |
| 2017-07-06 | 2017-07-04 | 5.293 | 82,377,584 | +1,193,203 | 3.33% | 435,989,922 |
| 2017-07-05 | 2017-07-03 | 5.381 | 81,184,381 | +3,250,192 | 3.28% | 436,876,053 |
| 2017-07-04 | 2017-06-30 | 5.071 | 77,934,189 | -274,626 | 3.15% | 395,190,516 |
| 2017-07-03 | 2017-06-29 | 4.982 | 78,208,815 | -87,935 | 3.16% | 389,645,782 |
| 2017-06-30 | 2017-06-28 | 4.967 | 78,296,750 | -53,437 | 3.16% | 388,926,366 |
| 2017-06-29 | 2017-06-27 | 5.012 | 78,350,187 | +7,441 | 3.16% | 392,666,732 |
| 2017-06-28 | 2017-06-26 | 5.056 | 78,342,746 | -153,547 | 3.16% | 396,104,037 |
| 2017-06-27 | 2017-06-23 | 4.967 | 78,496,293 | -140,019 | 3.17% | 389,917,563 |
| 2017-06-26 | 2017-06-22 | 5.012 | 78,636,312 | -248,922 | 3.18% | 394,100,702 |
| 2017-06-23 | 2017-06-21 | 4.834 | 78,885,234 | -27,057 | 3.19% | 381,353,594 |
| 2017-06-22 | 2017-06-20 | 4.805 | 78,912,291 | -45,320 | 3.19% | 379,151,157 |
| 2017-06-21 | 2017-06-19 | 4.760 | 78,957,611 | -399,763 | 3.19% | 375,867,040 |
| 2017-06-20 | 2017-06-16 | 4.701 | 79,357,374 | -24,351 | 3.20% | 373,077,262 |
| 2017-06-19 | 2017-06-15 | 4.701 | 79,381,725 | -67,642 | 3.21% | 373,191,742 |
| 2017-06-16 | 2017-06-14 | 4.775 | 79,449,367 | -37,880 | 3.21% | 379,382,537 |
| 2017-06-15 | 2017-06-13 | 4.864 | 79,487,247 | +91,862 | 3.21% | 386,614,133 |
| 2017-06-14 | 2017-06-12 | 4.819 | 79,395,385 | +7,441 | 3.21% | 382,646,048 |
| 2017-06-13 | 2017-06-09 | 4.938 | 79,387,944 | +269,891 | 3.21% | 391,999,393 |
| 2017-06-12 | 2017-06-08 | 4.967 | 79,118,053 | +45,996 | 3.19% | 393,006,055 |
| 2017-06-09 | 2017-06-07 | 5.012 | 79,072,057 | +399,087 | 3.19% | 396,284,520 |
| 2017-06-08 | 2017-06-06 | 5.041 | 78,672,970 | -1,720,809 | 3.18% | 396,610,582 |
| 2017-06-07 | 2017-06-05 | 4.967 | 80,393,779 | -614,188 | 3.25% | 399,343,016 |
| 2017-06-06 | 2017-06-02 | 4.967 | 81,007,967 | -186,692 | 3.27% | 402,393,895 |
| 2017-06-05 | 2017-06-01 | 4.923 | 81,194,659 | -582,396 | 3.28% | 399,720,175 |
| 2017-06-02 | 2017-05-31 | 4.879 | 81,777,055 | -32,468 | 3.30% | 398,960,389 |
| 2017-06-01 | 2017-05-29 | 5.041 | 81,809,523 | -57,496 | 3.30% | 412,422,749 |
| 2017-05-31 | 2017-05-26 | 4.731 | 81,867,019 | +63,583 | 3.31% | 387,296,282 |
| 2017-05-29 | 2017-05-25 | 4.672 | 81,803,436 | +190,074 | 3.30% | 382,158,040 |
| 2017-05-26 | 2017-05-24 | 4.613 | 81,613,362 | -72,377 | 3.30% | 376,443,875 |
| 2017-05-25 | 2017-05-23 | 4.509 | 81,685,739 | -175,192 | 3.30% | 368,324,370 |
| 2017-05-24 | 2017-05-22 | 4.553 | 81,860,931 | -18,940 | 3.31% | 372,744,950 |
| 2017-05-23 | 2017-05-19 | 4.524 | 81,879,871 | -8,793 | 3.31% | 370,410,210 |
| 2017-05-22 | 2017-05-18 | 4.361 | 81,888,664 | -145,506 | 3.31% | 357,133,158 |
| 2017-05-19 | 2017-05-17 | 4.376 | 82,034,170 | -12,852 | 3.31% | 358,980,512 |
| 2017-05-18 | 2017-05-16 | 4.332 | 82,047,022 | +47,349 | 3.31% | 355,397,866 |
| 2017-05-17 | 2017-05-15 | 4.332 | 81,999,673 | -12,175 | 3.31% | 355,192,767 |
| 2017-05-16 | 2017-05-12 | 4.287 | 82,011,848 | -181,280 | 3.31% | 351,608,179 |
| 2017-05-15 | 2017-05-11 | 4.317 | 82,193,128 | -146,075 | 3.32% | 354,815,622 |
| 2017-05-12 | 2017-05-10 | 4.317 | 82,339,203 | -190,074 | 3.32% | 355,446,206 |
| 2017-05-11 | 2017-05-09 | 4.317 | 82,529,277 | +400,440 | 3.33% | 356,266,728 |
| 2017-05-10 | 2017-05-08 | 4.243 | 82,128,837 | -158,282 | 3.32% | 348,467,230 |
| 2017-05-09 | 2017-05-05 | 4.317 | 82,287,119 | +320,623 | 3.32% | 355,221,367 |
| 2017-05-08 | 2017-05-04 | 4.406 | 81,966,496 | +55,466 | 3.31% | 361,107,914 |
| 2017-05-05 | 2017-05-02 | 4.524 | 81,911,030 | +9,470 | 3.31% | 370,551,168 |
| 2017-05-04 | 2017-04-28 | 4.716 | 81,901,560 | +91,316 | 3.31% | 386,248,877 |
| 2017-05-02 | 2017-04-27 | 4.701 | 81,810,244 | -31,791 | 3.30% | 384,608,768 |
| 2017-04-28 | 2017-04-26 | 4.775 | 81,842,035 | -56,143 | 3.30% | 390,807,882 |
| 2017-04-27 | 2017-04-25 | 4.819 | 81,898,178 | +16,234 | 3.31% | 394,708,258 |
| 2017-04-26 | 2017-04-24 | 4.731 | 81,881,944 | -100,786 | 3.31% | 387,366,889 |
| 2017-04-25 | 2017-04-21 | 4.805 | 81,982,730 | +12,175 | 3.31% | 393,903,745 |
| 2017-04-24 | 2017-04-20 | 4.805 | 81,970,555 | +25,704 | 3.31% | 393,845,248 |
| 2017-04-21 | 2017-04-19 | 4.805 | 81,944,851 | +64,260 | 3.31% | 393,721,747 |
| 2017-04-20 | 2017-04-18 | 4.834 | 81,880,591 | -86,582 | 3.31% | 395,833,999 |
| 2017-04-19 | 2017-04-13 | 4.997 | 81,967,173 | -377,441 | 3.31% | 409,582,158 |
| 2017-04-18 | 2017-04-12 | 4.716 | 82,344,614 | -89,964 | 3.32% | 388,338,326 |
| 2017-04-13 | 2017-04-11 | 4.701 | 82,434,578 | +129,770 | 3.33% | 387,543,906 |
| 2017-04-12 | 2017-04-10 | 4.731 | 82,304,808 | -180,604 | 3.32% | 389,367,373 |
| 2017-04-11 | 2017-04-07 | 4.775 | 82,485,412 | -137,313 | 3.33% | 393,880,103 |
| 2017-04-10 | 2017-04-06 | 4.819 | 82,622,725 | +51,408 | 3.34% | 398,200,212 |
| 2017-04-07 | 2017-04-05 | 4.819 | 82,571,317 | +226,600 | 3.33% | 397,952,452 |
| 2017-04-06 | 2017-04-03 | 4.805 | 82,344,717 | +75,759 | 3.32% | 395,642,990 |
| 2017-04-05 | 2017-03-31 | 4.790 | 82,268,958 | -27,056 | 3.32% | 394,062,746 |
| 2017-04-03 | 2017-03-30 | 4.805 | 82,296,014 | -93,346 | 3.32% | 395,408,986 |
| 2017-03-31 | 2017-03-29 | 4.879 | 82,389,360 | +12,175 | 3.33% | 401,947,602 |
| 2017-03-30 | 2017-03-28 | 4.893 | 82,377,185 | +63,584 | 3.33% | 403,106,048 |
| 2017-03-29 | 2017-03-27 | 4.923 | 82,313,601 | -248,922 | 3.32% | 405,228,711 |
| 2017-03-28 | 2017-03-24 | 5.130 | 82,562,523 | -4,735 | 3.33% | 423,542,313 |
| 2017-03-27 | 2017-03-23 | 5.130 | 82,567,258 | -323,329 | 3.33% | 423,566,603 |
| 2017-03-24 | 2017-03-22 | 4.953 | 82,890,587 | -482,236 | 3.35% | 410,520,071 |
| 2017-03-23 | 2017-03-21 | 4.849 | 83,372,823 | -1,626,787 | 3.37% | 404,280,434 |
| 2017-03-22 | 2017-03-20 | 4.953 | 84,999,610 | +8,944 | 3.43% | 420,965,120 |
| 2017-03-21 | 2017-03-17 | 5.086 | 84,990,666 | +15,557 | 3.43% | 432,229,145 |
| 2017-03-20 | 2017-03-16 | 5.174 | 84,975,109 | +678,448 | 3.43% | 439,687,529 |
| 2017-03-17 | 2017-03-15 | 5.219 | 84,296,661 | +269,891 | 3.40% | 439,915,689 |
| 2017-03-16 | 2017-03-14 | 5.130 | 84,026,770 | -32,468 | 3.39% | 431,053,839 |
| 2017-03-15 | 2017-03-13 | 5.174 | 84,059,238 | -304,175 | 3.39% | 434,948,529 |
| 2017-03-14 | 2017-03-10 | 5.056 | 84,363,413 | -104,844 | 3.41% | 426,544,769 |
| 2017-03-13 | 2017-03-09 | 5.026 | 84,468,257 | -125,814 | 3.41% | 424,577,350 |
| 2017-03-10 | 2017-03-08 | 5.115 | 84,594,071 | -241,482 | 3.42% | 432,713,452 |
| 2017-03-09 | 2017-03-07 | 4.997 | 84,835,553 | +338,210 | 3.43% | 423,915,180 |
| 2017-03-08 | 2017-03-06 | 4.746 | 84,497,343 | +2,705 | 3.41% | 400,988,999 |
| 2017-03-07 | 2017-03-03 | 4.746 | 84,494,638 | -392,999 | 3.41% | 400,976,162 |
| 2017-03-06 | 2017-03-02 | 4.790 | 84,887,637 | -113,638 | 3.43% | 406,606,042 |
| 2017-03-03 | 2017-03-01 | 4.819 | 85,001,275 | +193,455 | 3.43% | 409,663,634 |
| 2017-03-02 | 2017-02-28 | 4.819 | 84,807,820 | -163,017 | 3.42% | 408,731,277 |
| 2017-03-01 | 2017-02-27 | 4.879 | 84,970,837 | +540,459 | 3.43% | 414,541,686 |
| 2017-02-28 | 2017-02-24 | 4.893 | 84,430,378 | +103,492 | 3.41% | 413,153,180 |
| 2017-02-27 | 2017-02-23 | 5.041 | 84,326,886 | +69,671 | 3.40% | 425,113,420 |
| 2017-02-24 | 2017-02-22 | 5.086 | 84,257,215 | -70,347 | 3.40% | 428,499,101 |
| 2017-02-23 | 2017-02-21 | 4.997 | 84,327,562 | +71,700 | 3.40% | 421,376,797 |
| 2017-02-22 | 2017-02-20 | 5.056 | 84,255,862 | +185,339 | 3.40% | 426,000,987 |
| 2017-02-21 | 2017-02-17 | 4.908 | 84,070,523 | +344,297 | 3.39% | 412,635,136 |
| 2017-02-20 | 2017-02-16 | 5.160 | 83,726,226 | -52,084 | 3.38% | 431,987,634 |
| 2017-02-17 | 2017-02-15 | 5.174 | 83,778,310 | +1,271,667 | 3.38% | 433,494,920 |
| 2017-02-16 | 2017-02-14 | 5.100 | 82,506,643 | -640,569 | 3.33% | 420,816,137 |
| 2017-02-15 | 2017-02-13 | 5.041 | 83,147,212 | -577,726 | 3.36% | 419,166,381 |
| 2017-02-14 | 2017-02-10 | 5.041 | 83,724,938 | -1,174,958 | 3.38% | 422,078,846 |
| 2017-02-13 | 2017-02-09 | 4.982 | 84,899,896 | -531,665 | 3.43% | 422,981,557 |
| 2017-02-10 | 2017-02-08 | 5.100 | 85,431,561 | -240,805 | 3.45% | 435,734,362 |
| 2017-02-09 | 2017-02-07 | 4.938 | 85,672,366 | -400,440 | 3.46% | 423,030,422 |
| 2017-02-08 | 2017-02-06 | 4.997 | 86,072,806 | -1,149,235 | 3.48% | 430,097,615 |
| 2017-02-07 | 2017-02-03 | 4.406 | 87,222,041 | -50,732 | 3.52% | 384,261,507 |
| 2017-02-06 | 2017-02-02 | 4.465 | 87,272,773 | +52,084 | 3.52% | 389,645,882 |
| 2017-02-03 | 2017-02-01 | 4.509 | 87,220,689 | +20,293 | 3.52% | 393,281,688 |
| 2017-02-02 | 2017-01-27 | 4.479 | 87,200,396 | +8,117 | 3.52% | 390,611,890 |
| 2017-02-01 | 2017-01-25 | 4.524 | 87,192,279 | -4,058 | 3.52% | 394,442,614 |
| 2017-01-26 | 2017-01-24 | 4.598 | 87,196,337 | -212,396 | 3.52% | 400,906,413 |
| 2017-01-25 | 2017-01-23 | 4.613 | 87,408,733 | -177,898 | 3.53% | 403,175,183 |
| 2017-01-24 | 2017-01-20 | 4.553 | 87,586,631 | -33,145 | 3.54% | 398,816,310 |
| 2017-01-23 | 2017-01-19 | 4.627 | 87,619,776 | -47,349 | 3.54% | 405,443,973 |
| 2017-01-20 | 2017-01-18 | 4.583 | 87,667,125 | +35,174 | 3.54% | 401,774,927 |
| 2017-01-19 | 2017-01-17 | 4.672 | 87,631,951 | -813,394 | 3.54% | 409,386,895 |
| 2017-01-18 | 2017-01-16 | 4.332 | 88,445,345 | -86,581 | 3.57% | 383,113,075 |
| 2017-01-17 | 2017-01-13 | 4.465 | 88,531,926 | -227,953 | 3.57% | 395,267,610 |
| 2017-01-16 | 2017-01-12 | 4.539 | 88,759,879 | -2,713,116 | 3.58% | 402,846,366 |
| 2017-01-13 | 2017-01-11 | 4.228 | 91,472,995 | -721,990 | 3.69% | 386,761,561 |
| 2017-01-12 | 2017-01-10 | 3.947 | 92,194,985 | -52,761 | 3.72% | 363,917,493 |
| 2017-01-11 | 2017-01-09 | 3.977 | 92,247,746 | -273,950 | 3.72% | 366,853,288 |
| 2017-01-10 | 2017-01-06 | 4.006 | 92,521,696 | -1,419,322 | 3.74% | 370,678,374 |
| 2017-01-09 | 2017-01-05 | 3.799 | 93,941,018 | -31,115 | 3.79% | 356,921,540 |
| 2017-01-06 | 2017-01-04 | 3.829 | 93,972,133 | -418,703 | 3.79% | 359,818,279 |
| 2017-01-05 | 2017-01-03 | 3.829 | 94,390,836 | -131,232 | 3.81% | 361,421,488 |
| 2017-01-04 | 2016-12-30 | 3.799 | 94,522,068 | -256,004 | 3.82% | 359,129,194 |
| 2017-01-03 | 2016-12-29 | 3.711 | 94,778,072 | -74,406 | 3.83% | 351,694,814 |
| 2016-12-29 | 2016-12-23 | 3.681 | 94,852,478 | -132,578 | 3.83% | 349,166,365 |
| 2016-12-28 | 2016-12-22 | 3.666 | 94,985,056 | -35,174 | 3.84% | 348,250,170 |
| 2016-12-23 | 2016-12-21 | 3.696 | 95,020,230 | +106,874 | 3.84% | 351,188,640 |
| 2016-12-22 | 2016-12-20 | 3.696 | 94,913,356 | -134,607 | 3.83% | 350,793,640 |
| 2016-12-21 | 2016-12-19 | 3.740 | 95,047,963 | -141,372 | 3.84% | 355,506,633 |
| 2016-12-20 | 2016-12-16 | 3.755 | 95,189,335 | -81,170 | 3.84% | 357,442,659 |
| 2016-12-19 | 2016-12-15 | 3.711 | 95,270,505 | -521,519 | 3.85% | 353,522,094 |
| 2016-12-16 | 2016-12-14 | 3.770 | 95,792,024 | -169,781 | 3.87% | 361,121,963 |
| 2016-12-15 | 2016-12-13 | 3.814 | 95,961,805 | -347,509 | 3.87% | 366,018,037 |
| 2016-12-14 | 2016-12-12 | 3.755 | 96,309,314 | -10,146 | 3.89% | 361,648,259 |
| 2016-12-13 | 2016-12-09 | 3.859 | 96,319,460 | +35,174 | 3.89% | 371,654,092 |
| 2016-12-12 | 2016-12-08 | 3.873 | 96,284,286 | +15,323 | 3.89% | 372,941,814 |
| 2016-12-09 | 2016-12-07 | 3.829 | 96,268,963 | +7,440 | 3.89% | 368,612,816 |
| 2016-12-08 | 2016-12-06 | 3.785 | 96,261,523 | -192,779 | 3.89% | 364,315,012 |
| 2016-12-07 | 2016-12-05 | 3.740 | 96,454,302 | -1,160,735 | 3.89% | 360,766,744 |
| 2016-12-06 | 2016-12-02 | 3.829 | 97,615,037 | -875,285 | 3.94% | 373,766,919 |
| 2016-12-05 | 2016-12-01 | 3.859 | 98,490,322 | -493,110 | 3.98% | 380,030,486 |
| 2016-12-02 | 2016-11-30 | 3.578 | 98,983,432 | +19,616 | 4.00% | 354,129,614 |
| 2016-11-30 | 2016-11-28 | 3.696 | 98,963,816 | +183,986 | 4.00% | 365,763,879 |
| 2016-11-29 | 2016-11-25 | 3.696 | 98,779,830 | -4,058 | 3.99% | 365,083,879 |
| 2016-11-28 | 2016-11-24 | 3.681 | 98,783,888 | -18,940 | 3.99% | 363,638,481 |
| 2016-11-25 | 2016-11-23 | 3.726 | 98,802,828 | +60,878 | 3.99% | 368,090,229 |
| 2016-11-24 | 2016-11-22 | 3.696 | 98,741,950 | -68,319 | 3.99% | 364,943,877 |
| 2016-11-23 | 2016-11-21 | 3.681 | 98,810,269 | -86,581 | 3.99% | 363,735,594 |
| 2016-11-22 | 2016-11-18 | 3.711 | 98,896,850 | -196,838 | 3.99% | 366,978,443 |
| 2016-11-21 | 2016-11-17 | 3.726 | 99,093,688 | -62,230 | 4.00% | 369,173,829 |
| 2016-11-18 | 2016-11-16 | 3.726 | 99,155,918 | -211,043 | 4.00% | 369,405,667 |
| 2016-11-17 | 2016-11-15 | 3.770 | 99,366,961 | +272,597 | 4.01% | 374,598,955 |
| 2016-11-16 | 2016-11-14 | 3.785 | 99,094,364 | -177,899 | 4.00% | 375,036,289 |
| 2016-11-15 | 2016-11-11 | 3.755 | 99,272,263 | -160,702 | 4.01% | 372,774,341 |
| 2016-11-14 | 2016-11-10 | 3.637 | 99,432,965 | -18,939 | 4.01% | 361,617,858 |
| 2016-11-11 | 2016-11-09 | 3.563 | 99,451,904 | -2,030 | 4.02% | 354,335,379 |
| 2016-11-10 | 2016-11-08 | 3.652 | 99,453,934 | -21,645 | 4.02% | 363,164,420 |
| 2016-11-09 | 2016-11-07 | 3.637 | 99,475,579 | -282,743 | 4.02% | 361,772,837 |
| 2016-11-08 | 2016-11-04 | 3.607 | 99,758,322 | +13,528 | 4.03% | 359,851,514 |
| 2016-11-07 | 2016-11-03 | 3.592 | 99,744,794 | +84,553 | 4.03% | 358,328,114 |
| 2016-11-04 | 2016-11-02 | 3.637 | 99,660,241 | -83,876 | 4.02% | 362,444,416 |
| 2016-11-03 | 2016-11-01 | 3.652 | 99,744,117 | -73,730 | 4.03% | 364,224,047 |
| 2016-11-02 | 2016-10-31 | 3.637 | 99,817,847 | -301,006 | 4.03% | 363,017,597 |
| 2016-11-01 | 2016-10-28 | 3.711 | 100,118,853 | +72,376 | 4.04% | 371,512,953 |
| 2016-10-31 | 2016-10-27 | 3.785 | 100,046,477 | +20,293 | 4.04% | 378,639,692 |
| 2016-10-28 | 2016-10-26 | 3.829 | 100,026,184 | -406,528 | 4.04% | 382,999,174 |
| 2016-10-27 | 2016-10-25 | 3.770 | 100,432,712 | -155,576 | 4.06% | 378,616,680 |
| 2016-10-26 | 2016-10-24 | 3.755 | 100,588,288 | +52,761 | 4.06% | 377,716,108 |
| 2016-10-25 | 2016-10-20 | 3.740 | 100,535,527 | -47,350 | 4.06% | 376,031,695 |
| 2016-10-24 | 2016-10-19 | 3.726 | 100,582,877 | +102,140 | 4.06% | 374,721,807 |
| 2016-10-20 | 2016-10-18 | 3.755 | 100,480,737 | -100,110 | 4.06% | 377,312,246 |
| 2016-10-19 | 2016-10-17 | 3.711 | 100,580,847 | -60,878 | 4.06% | 373,227,283 |
| 2016-10-18 | 2016-10-14 | 3.726 | 100,641,725 | -54,790 | 4.06% | 374,941,045 |
| 2016-10-17 | 2016-10-13 | 3.637 | 100,696,515 | +558,046 | 4.07% | 366,213,138 |
| 2016-10-14 | 2016-10-12 | 3.666 | 100,138,469 | +138,587 | 4.04% | 367,144,478 |
| 2016-10-13 | 2016-10-11 | 3.607 | 99,999,882 | +222,542 | 4.04% | 360,722,877 |
| 2016-10-12 | 2016-10-07 | 3.770 | 99,777,340 | -83,876 | 4.03% | 376,146,024 |
| 2016-10-11 | 2016-10-06 | 3.873 | 99,861,216 | -980,807 | 4.03% | 386,796,481 |
| 2016-10-07 | 2016-10-05 | 3.873 | 100,842,023 | +148,135 | 4.07% | 390,595,480 |
| 2016-10-06 | 2016-10-04 | 3.873 | 100,693,888 | +300,330 | 4.07% | 390,021,703 |
| 2016-10-05 | 2016-10-03 | 3.962 | 100,393,558 | -59,590 | 4.05% | 397,763,577 |
| 2016-10-04 | 2016-09-30 | 3.903 | 100,453,148 | -513,402 | 4.06% | 392,059,382 |
| 2016-10-03 | 2016-09-29 | 3.814 | 100,966,550 | -635,834 | 4.08% | 385,107,162 |
| 2016-09-30 | 2016-09-28 | 3.726 | 101,602,384 | +965,926 | 4.10% | 378,519,983 |
| 2016-09-29 | 2016-09-27 | 3.740 | 100,636,458 | +92,670 | 4.06% | 376,409,206 |
| 2016-09-28 | 2016-09-26 | 3.696 | 100,543,788 | +148,135 | 4.06% | 371,603,354 |
| 2016-09-27 | 2016-09-23 | 3.814 | 100,395,653 | -459,069 | 4.05% | 382,929,644 |
| 2016-09-26 | 2016-09-22 | 3.770 | 100,854,722 | -823,878 | 4.07% | 380,207,597 |
| 2016-09-23 | 2016-09-21 | 3.770 | 101,678,600 | -202,925 | 4.11% | 383,313,497 |
| 2016-09-22 | 2016-09-20 | 3.696 | 101,881,525 | -218,484 | 4.11% | 376,547,543 |
| 2016-09-21 | 2016-09-19 | 3.696 | 102,100,009 | -363,237 | 4.12% | 377,355,046 |
| 2016-09-20 | 2016-09-15 | 3.563 | 102,463,246 | +75,083 | 4.14% | 365,064,435 |
| 2016-09-19 | 2016-09-14 | 3.548 | 102,388,163 | +294,918 | 4.13% | 363,283,243 |
| 2016-09-15 | 2016-09-13 | 3.533 | 102,093,245 | +494,152 | 4.12% | 360,727,525 |
| 2016-09-14 | 2016-09-12 | 3.533 | 101,599,093 | -568,192 | 4.10% | 358,981,530 |
| 2016-09-13 | 2016-09-09 | 3.652 | 102,167,285 | -485,668 | 4.13% | 373,072,450 |
| 2016-09-12 | 2016-09-08 | 3.696 | 102,652,953 | +238,099 | 4.14% | 379,398,691 |
| 2016-09-09 | 2016-09-07 | 3.666 | 102,414,854 | +888,814 | 4.14% | 375,490,543 |
| 2016-09-08 | 2016-09-06 | 3.519 | 101,526,040 | -648,685 | 4.10% | 357,222,476 |
| 2016-09-07 | 2016-09-05 | 3.459 | 102,174,725 | -721,739 | 4.13% | 353,462,795 |
| 2016-09-06 | 2016-09-02 | 3.400 | 102,896,464 | -173,163 | 4.15% | 349,874,797 |
| 2016-09-05 | 2016-09-01 | 3.326 | 103,069,627 | -6,764 | 4.16% | 342,844,822 |
| 2016-09-02 | 2016-08-31 | 3.282 | 103,076,391 | -700,094 | 4.16% | 338,295,758 |
| 2016-09-01 | 2016-08-30 | 3.267 | 103,776,485 | -420,056 | 4.19% | 339,059,255 |
| 2016-08-31 | 2016-08-29 | 3.341 | 104,196,541 | +316,564 | 4.21% | 348,133,739 |
| 2016-08-30 | 2016-08-26 | 3.312 | 103,879,977 | +216,454 | 4.19% | 344,004,589 |
| 2016-08-29 | 2016-08-25 | 3.297 | 103,663,523 | +748,119 | 4.19% | 341,755,254 |
| 2016-08-26 | 2016-08-24 | 3.356 | 102,915,404 | +241,482 | 4.16% | 345,374,774 |
| 2016-08-25 | 2016-08-23 | 3.371 | 102,673,922 | +190,073 | 4.15% | 346,082,287 |
| 2016-08-24 | 2016-08-22 | 3.385 | 102,483,849 | -73,053 | 4.14% | 346,956,704 |
| 2016-08-23 | 2016-08-19 | 3.385 | 102,556,902 | +97,404 | 4.14% | 347,204,023 |
| 2016-08-22 | 2016-08-18 | 3.415 | 102,459,498 | +41,938 | 4.14% | 349,903,733 |
| 2016-08-19 | 2016-08-17 | 3.430 | 102,417,560 | -535,047 | 4.14% | 351,274,628 |
| 2016-08-18 | 2016-08-16 | 3.459 | 102,952,607 | -299,653 | 4.16% | 356,153,797 |
| 2016-08-17 | 2016-08-15 | 3.474 | 103,252,260 | -61,328 | 4.17% | 358,716,870 |
| 2016-08-16 | 2016-08-12 | 3.445 | 103,313,588 | -113,638 | 4.17% | 355,875,212 |
| 2016-08-15 | 2016-08-11 | 3.400 | 103,427,226 | -244,237 | 4.18% | 351,679,526 |
| 2016-08-12 | 2016-08-10 | 3.356 | 103,671,463 | -382,177 | 4.19% | 347,912,039 |
| 2016-08-11 | 2016-08-09 | 3.474 | 104,053,640 | -1,718,104 | 4.20% | 361,501,008 |
| 2016-08-10 | 2016-08-08 | 3.252 | 105,771,744 | -418,026 | 4.27% | 344,014,477 |
| 2016-08-09 | 2016-08-05 | 3.208 | 106,189,770 | +102,139 | 4.29% | 340,664,428 |
| 2016-08-08 | 2016-08-04 | 3.075 | 106,087,631 | -100,786 | 4.28% | 326,221,409 |
| 2016-08-05 | 2016-08-03 | 3.045 | 106,188,417 | +281,390 | 4.29% | 323,391,604 |
| 2016-08-04 | 2016-08-01 | 3.090 | 105,907,027 | +874,609 | 4.28% | 327,231,751 |
| 2016-08-03 | 2016-07-29 | 3.090 | 105,032,418 | +152,194 | 4.24% | 324,529,382 |
| 2016-08-01 | 2016-07-28 | 3.090 | 104,880,224 | -656,802 | 4.23% | 324,059,133 |
| 2016-07-29 | 2016-07-27 | 3.105 | 105,537,026 | +284,230 | 4.26% | 327,648,753 |
| 2016-07-28 | 2016-07-26 | 3.105 | 105,252,796 | -6,765 | 4.25% | 326,766,336 |
| 2016-07-27 | 2016-07-25 | 3.119 | 105,259,561 | +122,432 | 4.25% | 328,343,469 |
| 2016-07-26 | 2016-07-22 | 3.149 | 105,137,129 | +169,105 | 4.24% | 331,070,199 |
| 2016-07-25 | 2016-07-21 | 3.223 | 104,968,024 | -21,646 | 4.24% | 338,296,799 |
| 2016-07-22 | 2016-07-20 | 3.193 | 104,989,670 | -6,764 | 4.24% | 335,262,280 |
| 2016-07-21 | 2016-07-19 | 3.193 | 104,996,434 | +105,522 | 4.24% | 335,283,880 |
| 2016-07-20 | 2016-07-18 | 3.252 | 104,890,912 | -315,212 | 4.24% | 341,149,638 |
| 2016-07-19 | 2016-07-15 | 3.297 | 105,206,124 | -1,291,959 | 4.25% | 346,840,862 |
| 2016-07-18 | 2016-07-14 | 3.031 | 106,498,083 | -18,264 | 4.30% | 322,760,236 |
| 2016-07-15 | 2016-07-13 | 3.016 | 106,516,347 | -22,998 | 4.30% | 321,240,878 |
| 2016-07-14 | 2016-07-12 | 2.972 | 106,539,345 | -782,139 | 4.30% | 316,585,087 |
| 2016-07-13 | 2016-07-11 | 3.031 | 107,321,484 | +303,712 | 4.33% | 325,255,690 |
| 2016-07-12 | 2016-07-08 | 2.986 | 107,017,772 | +642,598 | 4.32% | 319,588,871 |
| 2016-07-11 | 2016-07-07 | 2.986 | 106,375,174 | +208,337 | 4.29% | 317,669,870 |
| 2016-07-08 | 2016-07-06 | 2.942 | 106,166,837 | -17,587 | 4.29% | 312,339,081 |
| 2016-07-07 | 2016-07-05 | 2.986 | 106,184,424 | -883,403 | 4.29% | 317,100,231 |
| 2016-07-06 | 2016-07-04 | 3.031 | 107,067,827 | +225,924 | 4.32% | 324,486,940 |
| 2016-07-05 | 2016-06-30 | 2.927 | 106,841,903 | +275,979 | 4.31% | 312,745,578 |
| 2016-07-04 | 2016-06-29 | 2.883 | 106,565,924 | +18,940 | 4.30% | 307,211,408 |
| 2016-06-30 | 2016-06-28 | 2.838 | 106,546,984 | +183,986 | 4.30% | 302,431,318 |
| 2016-06-29 | 2016-06-27 | 2.868 | 106,362,998 | +889,490 | 4.29% | 305,053,964 |
| 2016-06-28 | 2016-06-24 | 2.838 | 105,473,508 | -101,463 | 4.26% | 299,384,280 |
| 2016-06-27 | 2016-06-23 | 2.927 | 105,574,971 | -103,492 | 4.26% | 309,037,039 |
| 2016-06-24 | 2016-06-22 | 2.912 | 105,678,463 | -85,905 | 4.27% | 307,777,656 |
| 2016-06-23 | 2016-06-21 | 2.898 | 105,764,368 | -87,934 | 4.27% | 306,464,252 |
| 2016-06-22 | 2016-06-20 | 2.868 | 105,852,302 | -186,015 | 4.27% | 303,589,264 |
| 2016-06-21 | 2016-06-17 | 2.838 | 106,038,317 | +196,161 | 4.28% | 300,987,478 |
| 2016-06-20 | 2016-06-16 | 2.853 | 105,842,156 | +25,908 | 4.27% | 301,995,422 |
| 2016-06-17 | 2016-06-15 | 2.898 | 105,816,248 | -67,642 | 4.27% | 306,614,580 |
| 2016-06-16 | 2016-06-14 | 2.868 | 105,883,890 | +41,261 | 4.28% | 303,679,860 |
| 2016-06-15 | 2016-06-13 | 2.898 | 105,842,629 | +82,124 | 4.27% | 306,691,022 |
| 2016-06-14 | 2016-06-10 | 2.957 | 105,760,505 | +28,410 | 4.27% | 312,707,203 |
| 2016-06-13 | 2016-06-08 | 3.075 | 105,732,095 | -30,439 | 4.27% | 325,128,129 |
| 2016-06-10 | 2016-06-07 | 3.090 | 105,762,534 | -32,468 | 4.27% | 326,785,296 |
| 2016-06-08 | 2016-06-06 | 3.016 | 105,795,002 | +10,146 | 4.27% | 319,065,385 |
| 2016-06-07 | 2016-06-03 | 3.001 | 105,784,856 | -85,229 | 4.27% | 317,470,890 |
| 2016-06-06 | 2016-06-02 | 2.972 | 105,870,085 | -17,587 | 4.27% | 314,596,359 |
| 2016-06-03 | 2016-06-01 | 2.957 | 105,887,672 | -135,283 | 4.28% | 313,083,203 |
| 2016-06-02 | 2016-05-31 | 3.001 | 106,022,955 | -136,637 | 4.28% | 318,185,449 |
| 2016-06-01 | 2016-05-30 | 2.957 | 106,159,592 | -4,058 | 4.29% | 313,887,202 |
| 2016-05-31 | 2016-05-27 | 2.942 | 106,163,650 | -46,673 | 4.29% | 312,329,705 |
| 2016-05-30 | 2016-05-26 | 2.942 | 106,210,323 | -8,794 | 4.29% | 312,467,015 |
| 2016-05-27 | 2016-05-25 | 2.942 | 106,219,117 | -22,322 | 4.29% | 312,492,887 |
| 2016-05-26 | 2016-05-24 | 2.898 | 106,241,439 | +93,346 | 4.29% | 307,846,619 |
| 2016-05-24 | 2016-05-20 | 2.838 | 106,148,093 | +27,057 | 4.29% | 301,299,075 |
| 2016-05-23 | 2016-05-19 | 2.838 | 106,121,036 | +53,437 | 4.28% | 301,222,274 |
| 2016-05-20 | 2016-05-18 | 2.868 | 106,067,599 | +20,293 | 4.28% | 304,206,746 |
| 2016-05-19 | 2016-05-17 | 2.898 | 106,047,306 | +25,027 | 4.28% | 307,284,097 |
| 2016-05-18 | 2016-05-16 | 2.868 | 106,022,279 | +2,029 | 4.28% | 304,076,766 |
| 2016-05-17 | 2016-05-13 | 2.853 | 106,020,250 | -2,029 | 4.28% | 302,503,571 |
| 2016-05-16 | 2016-05-12 | 2.912 | 106,022,279 | +57,496 | 4.28% | 308,778,984 |
| 2016-05-13 | 2016-05-11 | 2.957 | 105,964,783 | +59,284 | 4.28% | 313,311,201 |
| 2016-05-12 | 2016-05-10 | 2.957 | 105,905,499 | +11,044 | 4.28% | 313,135,913 |
| 2016-05-11 | 2016-05-09 | 2.957 | 105,894,455 | -252,304 | 4.28% | 313,103,259 |
| 2016-05-10 | 2016-05-06 | 2.972 | 106,146,759 | -1,350,132 | 4.29% | 315,418,505 |
| 2016-05-09 | 2016-05-05 | 3.031 | 107,496,891 | +6,088 | 4.34% | 325,787,290 |
| 2016-05-06 | 2016-05-04 | 3.045 | 107,490,803 | +95,375 | 4.34% | 327,357,956 |
| 2016-05-05 | 2016-05-03 | 3.060 | 107,395,428 | -10,146 | 4.34% | 328,655,202 |
| 2016-05-04 | 2016-04-29 | 3.075 | 107,405,574 | +41,938 | 4.34% | 330,274,108 |
| 2016-05-03 | 2016-04-28 | 3.119 | 107,363,636 | -1,353 | 4.33% | 334,906,857 |
| 2016-04-29 | 2016-04-27 | 3.134 | 107,364,989 | -37,203 | 4.33% | 336,498,333 |
| 2016-04-28 | 2016-04-26 | 3.105 | 107,402,192 | -27,733 | 4.34% | 333,439,321 |
| 2016-04-27 | 2016-04-25 | 3.119 | 107,429,925 | -104,169 | 4.34% | 335,113,637 |
| 2016-04-26 | 2016-04-22 | 3.134 | 107,534,094 | +60,202 | 4.34% | 337,028,334 |
| 2016-04-25 | 2016-04-21 | 3.164 | 107,473,892 | -406,528 | 4.34% | 340,017,385 |
| 2016-04-22 | 2016-04-20 | 3.149 | 107,880,420 | +83,876 | 4.36% | 339,708,650 |
| 2016-04-21 | 2016-04-19 | 3.164 | 107,796,544 | +147,459 | 4.35% | 341,038,166 |
| 2016-04-20 | 2016-04-18 | 3.105 | 107,649,085 | -1,970,408 | 4.35% | 334,205,821 |
| 2016-04-19 | 2016-04-15 | 3.193 | 109,619,493 | -822,525 | 4.43% | 350,046,640 |
| 2016-04-18 | 2016-04-14 | 3.193 | 110,442,018 | -103,492 | 4.46% | 352,673,199 |
| 2016-04-15 | 2016-04-13 | 3.223 | 110,545,510 | +381,500 | 4.46% | 356,272,232 |
| 2016-04-14 | 2016-04-12 | 3.134 | 110,164,010 | +60,923 | 4.45% | 345,270,894 |
| 2016-04-13 | 2016-04-11 | 3.149 | 110,103,087 | +236,746 | 4.45% | 346,707,688 |
| 2016-04-12 | 2016-04-08 | 3.090 | 109,866,341 | +102,139 | 4.44% | 339,465,247 |
| 2016-04-11 | 2016-04-07 | 3.031 | 109,764,202 | -166,399 | 4.43% | 332,658,755 |
| 2016-04-08 | 2016-04-06 | 3.060 | 109,930,601 | +200,220 | 4.44% | 336,413,427 |
| 2016-04-07 | 2016-04-05 | 3.090 | 109,730,381 | +1,582,820 | 4.43% | 339,045,158 |
| 2016-04-06 | 2016-04-01 | 3.105 | 108,147,561 | -262,450 | 4.37% | 335,753,383 |
| 2016-04-05 | 2016-03-31 | 3.134 | 108,410,011 | +80,494 | 4.38% | 339,773,593 |
| 2016-04-01 | 2016-03-30 | 3.119 | 108,329,517 | +167,075 | 4.37% | 337,919,796 |
| 2016-03-31 | 2016-03-29 | 3.105 | 108,162,442 | -25,704 | 4.37% | 335,799,582 |
| 2016-03-30 | 2016-03-24 | 3.119 | 108,188,146 | +307,771 | 4.37% | 337,478,808 |
| 2016-03-29 | 2016-03-23 | 3.282 | 107,880,375 | -3,170,375 | 4.36% | 354,062,388 |
| 2016-03-24 | 2016-03-22 | 3.430 | 111,050,750 | -234,717 | 4.48% | 380,884,986 |
| 2016-03-23 | 2016-03-21 | 3.474 | 111,285,467 | -50,055 | 4.49% | 386,625,672 |
| 2016-03-22 | 2016-03-18 | 3.430 | 111,335,522 | -277,332 | 4.50% | 381,861,705 |
| 2016-03-21 | 2016-03-17 | 3.430 | 111,612,854 | -25,704 | 4.51% | 382,812,906 |
| 2016-03-18 | 2016-03-16 | 3.415 | 111,638,558 | +120,403 | 4.51% | 381,250,631 |
| 2016-03-17 | 2016-03-15 | 3.489 | 111,518,155 | -18,264 | 4.50% | 389,082,727 |
| 2016-03-16 | 2016-03-14 | 3.548 | 111,536,419 | -228,529 | 4.50% | 395,742,152 |
| 2016-03-15 | 2016-03-11 | 3.474 | 111,764,948 | -156,147 | 4.51% | 388,291,475 |
| 2016-03-14 | 2016-03-10 | 3.371 | 111,921,095 | -4,735 | 4.52% | 377,251,669 |
| 2016-03-11 | 2016-03-09 | 3.459 | 111,925,830 | -238,099 | 4.52% | 387,195,725 |
| 2016-03-10 | 2016-03-08 | 3.533 | 112,163,929 | -280,037 | 4.53% | 396,310,417 |
| 2016-03-09 | 2016-03-07 | 3.548 | 112,443,966 | -354,444 | 4.54% | 398,962,218 |
| 2016-03-08 | 2016-03-04 | 3.504 | 112,798,410 | -133,254 | 4.55% | 395,217,072 |
| 2016-03-07 | 2016-03-03 | 3.445 | 112,931,664 | -183,986 | 4.56% | 389,005,750 |
| 2016-03-04 | 2016-03-02 | 3.445 | 113,115,650 | -582,397 | 4.57% | 389,639,511 |
| 2016-03-03 | 2016-03-01 | 3.223 | 113,698,047 | -198,190 | 4.59% | 366,432,404 |
| 2016-03-02 | 2016-02-29 | 3.134 | 113,896,237 | -259,745 | 4.60% | 356,968,266 |
| 2016-03-01 | 2016-02-26 | 3.164 | 114,155,982 | -114,315 | 4.61% | 361,157,652 |
| 2016-02-29 | 2016-02-25 | 3.045 | 114,270,297 | +160,988 | 4.61% | 348,004,572 |
| 2016-02-26 | 2016-02-24 | 3.164 | 114,109,309 | -123,108 | 4.61% | 361,009,991 |
| 2016-02-25 | 2016-02-23 | 3.164 | 114,232,417 | -714,299 | 4.61% | 361,399,471 |
| 2016-02-24 | 2016-02-22 | 3.282 | 114,946,716 | +254,334 | 4.64% | 377,254,054 |
| 2016-02-23 | 2016-02-19 | 3.223 | 114,692,382 | -202,926 | 4.63% | 369,637,002 |
| 2016-02-22 | 2016-02-18 | 3.149 | 114,895,308 | -101,463 | 4.64% | 361,798,090 |
| 2016-02-19 | 2016-02-17 | 3.001 | 114,996,771 | +205,632 | 4.64% | 345,116,765 |
| 2016-02-18 | 2016-02-16 | 3.045 | 114,791,139 | -47,350 | 4.63% | 349,590,770 |
| 2016-02-17 | 2016-02-15 | 2.957 | 114,838,489 | -274,626 | 4.64% | 339,548,517 |
| 2016-02-16 | 2016-02-12 | 2.779 | 115,113,115 | +273,514 | 4.65% | 319,938,886 |
| 2016-02-15 | 2016-02-11 | 2.957 | 114,839,601 | -33,144 | 4.64% | 339,551,805 |
| 2016-02-12 | 2016-02-05 | 3.001 | 114,872,745 | +101,463 | 4.64% | 344,744,550 |
| 2016-02-11 | 2016-02-04 | 3.016 | 114,771,282 | +199,543 | 4.63% | 346,136,799 |
| 2016-02-05 | 2016-02-03 | 3.016 | 114,571,739 | +18,940 | 4.63% | 345,535,001 |
| 2016-02-04 | 2016-02-02 | 3.060 | 114,552,799 | +173,163 | 4.63% | 350,558,437 |
| 2016-02-03 | 2016-02-01 | 3.045 | 114,379,636 | -107,551 | 4.62% | 348,337,558 |
| 2016-02-02 | 2016-01-29 | 3.090 | 114,487,187 | +3,051,325 | 4.62% | 353,742,747 |
| 2016-02-01 | 2016-01-28 | 2.942 | 111,435,862 | +37,203 | 4.50% | 327,840,366 |
| 2016-01-29 | 2016-01-27 | 2.927 | 111,398,659 | +112,286 | 4.50% | 326,084,027 |
| 2016-01-28 | 2016-01-26 | 2.868 | 111,286,373 | +300,330 | 4.49% | 319,174,430 |
| 2016-01-27 | 2016-01-25 | 3.016 | 110,986,043 | +48,026 | 4.48% | 334,720,960 |
| 2016-01-26 | 2016-01-22 | 3.016 | 110,938,017 | -49,379 | 4.48% | 334,576,119 |
| 2016-01-25 | 2016-01-21 | 2.883 | 110,987,396 | -197,514 | 4.48% | 319,957,759 |
| 2016-01-22 | 2016-01-20 | 2.972 | 111,184,910 | +58,172 | 4.49% | 330,389,532 |
| 2016-01-21 | 2016-01-19 | 3.164 | 111,126,738 | -184,663 | 4.49% | 351,573,970 |
| 2016-01-20 | 2016-01-18 | 3.031 | 111,311,401 | -60,877 | 4.49% | 337,347,800 |
| 2016-01-19 | 2016-01-15 | 3.105 | 111,372,278 | -155,577 | 4.50% | 345,764,793 |
| 2016-01-18 | 2016-01-14 | 3.193 | 111,527,855 | +80,494 | 4.50% | 356,140,590 |
| 2016-01-15 | 2016-01-13 | 3.164 | 111,447,361 | +240,129 | 4.50% | 352,588,331 |
| 2016-01-14 | 2016-01-12 | 3.164 | 111,207,232 | +2,752 | 4.49% | 351,828,630 |
| 2016-01-13 | 2016-01-11 | 3.208 | 111,204,480 | -672,361 | 4.49% | 356,751,978 |
| 2016-01-12 | 2016-01-08 | 3.385 | 111,876,841 | +281,391 | 4.52% | 378,756,461 |
| 2016-01-11 | 2016-01-07 | 3.341 | 111,595,450 | -660,862 | 4.51% | 372,854,423 |
| 2016-01-08 | 2016-01-06 | 3.548 | 112,256,312 | -100,786 | 4.53% | 398,296,403 |
| 2016-01-07 | 2016-01-05 | 3.548 | 112,357,098 | +374,736 | 4.54% | 398,654,002 |
| 2016-01-06 | 2016-01-04 | 3.533 | 111,982,362 | +126,490 | 4.52% | 395,668,883 |
| 2016-01-05 | 2015-12-31 | 3.740 | 111,855,872 | +273,274 | 4.52% | 418,373,031 |
| 2016-01-04 | 2015-12-29 | 3.799 | 111,582,598 | -120,403 | 4.51% | 423,949,342 |
| 2015-12-30 | 2015-12-28 | 3.785 | 111,703,001 | -448,466 | 4.51% | 422,755,415 |
| 2015-12-29 | 2015-12-24 | 3.755 | 112,151,467 | +140,695 | 4.53% | 421,136,660 |
| 2015-12-28 | 2015-12-22 | 3.785 | 112,010,772 | +65,613 | 4.52% | 423,920,217 |
| 2015-12-23 | 2015-12-21 | 3.711 | 111,945,159 | -4,735 | 4.52% | 415,397,054 |
| 2015-12-22 | 2015-12-18 | 3.681 | 111,949,894 | -259,068 | 4.52% | 412,104,547 |
| 2015-12-21 | 2015-12-17 | 3.666 | 112,208,962 | +18,263 | 4.53% | 411,399,348 |
| 2015-12-18 | 2015-12-16 | 3.578 | 112,190,699 | +100,110 | 4.53% | 401,380,799 |
| 2015-12-17 | 2015-12-15 | 3.548 | 112,090,589 | -31,792 | 4.53% | 397,708,402 |
| 2015-12-16 | 2015-12-14 | 3.474 | 112,122,381 | +1,047,500 | 4.53% | 389,533,261 |
| 2015-12-15 | 2015-12-11 | 3.474 | 111,074,881 | +234,545 | 4.48% | 385,894,058 |
| 2015-12-14 | 2015-12-10 | 3.563 | 110,840,336 | +303,036 | 4.48% | 394,911,016 |
| 2015-12-11 | 2015-12-09 | 3.726 | 110,537,300 | +179,663 | 4.46% | 411,807,039 |
| 2015-12-10 | 2015-12-08 | 3.681 | 110,357,637 | -430,202 | 4.46% | 406,243,208 |
| 2015-12-09 | 2015-12-07 | 3.799 | 110,787,839 | +13,528 | 4.47% | 420,929,717 |
| 2015-12-08 | 2015-12-04 | 3.785 | 110,774,311 | +45,320 | 4.47% | 419,240,660 |
| 2015-12-07 | 2015-12-03 | 3.814 | 110,728,991 | +187,368 | 4.47% | 422,343,117 |
| 2015-12-04 | 2015-12-02 | 3.859 | 110,541,623 | -405,174 | 4.46% | 426,531,114 |
| 2015-12-03 | 2015-12-01 | 3.755 | 110,946,797 | +704,828 | 4.48% | 416,613,039 |
| 2015-12-02 | 2015-11-30 | 3.578 | 110,241,969 | +124,461 | 4.45% | 394,408,894 |
| 2015-12-01 | 2015-11-27 | 3.548 | 110,117,508 | -1,240,605 | 4.45% | 390,707,717 |
| 2015-11-30 | 2015-11-26 | 3.666 | 111,358,113 | -2,189,568 | 4.50% | 408,279,822 |
| 2015-11-27 | 2015-11-25 | 3.711 | 113,547,681 | -12,175 | 4.58% | 421,343,563 |
| 2015-11-26 | 2015-11-24 | 3.681 | 113,559,856 | +227,276 | 4.59% | 418,031,062 |
| 2015-11-25 | 2015-11-23 | 3.814 | 113,332,580 | +104,845 | 4.58% | 432,273,741 |
| 2015-11-24 | 2015-11-20 | 3.799 | 113,227,735 | +4,059 | 4.57% | 430,199,911 |
| 2015-11-23 | 2015-11-19 | 3.726 | 113,223,676 | -129,873 | 4.57% | 421,815,141 |
| 2015-11-20 | 2015-11-18 | 3.711 | 113,353,549 | -14,204 | 4.58% | 420,623,193 |
| 2015-11-19 | 2015-11-17 | 3.592 | 113,367,753 | +92,669 | 4.58% | 407,267,904 |
| 2015-11-18 | 2015-11-16 | 3.533 | 113,275,084 | +12,175 | 4.57% | 400,236,477 |
| 2015-11-17 | 2015-11-13 | 3.637 | 113,262,909 | +155,998 | 4.57% | 411,914,606 |
| 2015-11-16 | 2015-11-12 | 3.785 | 113,106,911 | +37,203 | 4.57% | 428,068,706 |
| 2015-11-13 | 2015-11-11 | 3.755 | 113,069,708 | -7,241 | 4.57% | 424,584,719 |
| 2015-11-12 | 2015-11-10 | 3.799 | 113,076,949 | -43,291 | 4.57% | 429,627,011 |
| 2015-11-11 | 2015-11-09 | 3.903 | 113,120,240 | -16,910 | 4.57% | 441,497,875 |
| 2015-11-10 | 2015-11-06 | 3.932 | 113,137,150 | -274,626 | 4.57% | 444,909,054 |
| 2015-11-09 | 2015-11-05 | 3.888 | 113,411,776 | -158,959 | 4.58% | 440,959,063 |
| 2015-11-06 | 2015-11-04 | 3.918 | 113,570,735 | -139,342 | 4.59% | 444,935,116 |
| 2015-11-05 | 2015-11-03 | 3.799 | 113,710,077 | +51,408 | 4.59% | 432,032,531 |
| 2015-11-04 | 2015-11-02 | 3.814 | 113,658,669 | -524,901 | 4.59% | 433,517,511 |
| 2015-11-03 | 2015-10-30 | 3.726 | 114,183,570 | +116,935 | 4.61% | 425,391,229 |
| 2015-11-02 | 2015-10-29 | 3.696 | 114,066,635 | -169,105 | 4.61% | 421,582,924 |
| 2015-10-30 | 2015-10-28 | 3.726 | 114,235,740 | +696,711 | 4.61% | 425,585,588 |
| 2015-10-29 | 2015-10-27 | 3.918 | 113,539,029 | -701,446 | 4.58% | 444,810,902 |
| 2015-10-28 | 2015-10-26 | 3.932 | 114,240,475 | -532,342 | 4.61% | 449,247,852 |
| 2015-10-27 | 2015-10-23 | 3.903 | 114,772,817 | -907,077 | 4.63% | 447,947,731 |
| 2015-10-26 | 2015-10-22 | 3.711 | 115,679,894 | -37,203 | 4.67% | 429,255,607 |
| 2015-10-23 | 2015-10-20 | 3.740 | 115,717,097 | -240,805 | 4.67% | 432,815,120 |
| 2015-10-22 | 2015-10-19 | 3.681 | 115,957,902 | +132,578 | 4.68% | 426,858,633 |
| 2015-10-20 | 2015-10-16 | 3.711 | 115,825,324 | -284,096 | 4.68% | 429,795,257 |
| 2015-10-19 | 2015-10-15 | 3.711 | 116,109,420 | -7,441 | 4.69% | 430,849,457 |
| 2015-10-16 | 2015-10-14 | 3.607 | 116,116,861 | +472,840 | 4.69% | 418,860,577 |
| 2015-10-15 | 2015-10-13 | 3.726 | 115,644,021 | -530,449 | 4.67% | 430,832,143 |
| 2015-10-14 | 2015-10-12 | 3.652 | 116,174,470 | +681,153 | 4.69% | 424,220,866 |
| 2015-10-13 | 2015-10-09 | 3.504 | 115,493,317 | -455,906 | 4.66% | 404,659,344 |
| 2015-10-12 | 2015-10-08 | 3.533 | 115,949,223 | +12,176 | 4.68% | 409,685,050 |
| 2015-10-09 | 2015-10-07 | 3.578 | 115,937,047 | -507,315 | 4.68% | 414,783,979 |
| 2015-10-08 | 2015-10-06 | 3.371 | 116,444,362 | +171,134 | 4.70% | 392,498,215 |
| 2015-10-07 | 2015-10-05 | 3.445 | 116,273,228 | +61,555 | 4.69% | 400,516,141 |
| 2015-10-06 | 2015-10-02 | 3.430 | 116,211,673 | -199,544 | 4.69% | 398,586,065 |
| 2015-10-05 | 2015-09-30 | 3.149 | 116,411,217 | +59,525 | 4.70% | 366,571,592 |
| 2015-10-02 | 2015-09-29 | 3.001 | 116,351,692 | +184,662 | 4.70% | 349,183,018 |
| 2015-09-30 | 2015-09-25 | 3.252 | 116,167,030 | -101,463 | 4.69% | 377,824,346 |
| 2015-09-29 | 2015-09-24 | 3.208 | 116,268,493 | -183,309 | 4.69% | 372,997,697 |
| 2015-09-25 | 2015-09-23 | 3.267 | 116,451,802 | +67,642 | 4.70% | 380,472,139 |
| 2015-09-24 | 2015-09-22 | 3.385 | 116,384,160 | +181,956 | 4.70% | 394,015,885 |
| 2015-09-23 | 2015-09-21 | 3.400 | 116,202,204 | +221,866 | 4.69% | 395,117,781 |
| 2015-09-22 | 2015-09-18 | 3.430 | 115,980,338 | -87,935 | 4.68% | 397,792,626 |
| 2015-09-21 | 2015-09-17 | 3.208 | 116,068,273 | -475,522 | 4.69% | 372,355,377 |
| 2015-09-18 | 2015-09-16 | 3.193 | 116,543,795 | +579,691 | 4.71% | 372,157,932 |
| 2015-09-17 | 2015-09-15 | 3.105 | 115,964,104 | +102,139 | 4.68% | 360,020,511 |
| 2015-09-16 | 2015-09-14 | 3.164 | 115,861,965 | -112,285 | 4.68% | 366,554,906 |
| 2015-09-15 | 2015-09-11 | 3.208 | 115,974,250 | +557,121 | 4.68% | 372,053,744 |
| 2015-09-14 | 2015-09-10 | 3.179 | 115,417,129 | +53,437 | 4.66% | 366,853,866 |
| 2015-09-11 | 2015-09-09 | 3.238 | 115,363,692 | -390,970 | 4.66% | 373,506,044 |
| 2015-09-10 | 2015-09-08 | 3.164 | 115,754,662 | -1,037,592 | 4.67% | 366,215,429 |
| 2015-09-09 | 2015-09-07 | 2.853 | 116,792,254 | +169,781 | 4.72% | 333,238,923 |
| 2015-09-08 | 2015-09-04 | 2.809 | 116,622,473 | +1,815,507 | 4.71% | 327,582,143 |
| 2015-09-07 | 2015-09-02 | 2.883 | 114,806,966 | +963,221 | 4.64% | 330,968,929 |
| 2015-09-04 | 2015-09-01 | 2.957 | 113,843,745 | +54,113 | 4.60% | 336,607,309 |
| 2015-09-02 | 2015-08-31 | 3.060 | 113,789,632 | +624,335 | 4.59% | 348,222,967 |
| 2015-09-01 | 2015-08-28 | 3.223 | 113,165,297 | -874,643 | 4.57% | 364,715,427 |
| 2015-08-31 | 2015-08-27 | 3.134 | 114,039,940 | +1,102,968 | 4.60% | 357,418,653 |
| 2015-08-28 | 2015-08-26 | 2.898 | 112,936,972 | +662,404 | 4.56% | 327,247,686 |
| 2015-08-27 | 2015-08-25 | 2.868 | 112,274,568 | +3,029,679 | 4.53% | 322,008,618 |
| 2015-08-26 | 2015-08-24 | 3.075 | 109,244,889 | +1,242,920 | 4.41% | 335,930,035 |
| 2015-08-25 | 2015-08-21 | 3.666 | 108,001,969 | +692,653 | 4.36% | 395,974,963 |
| 2015-08-24 | 2015-08-20 | 3.770 | 107,309,316 | +1,431,302 | 4.33% | 404,540,475 |
| 2015-08-21 | 2015-08-19 | 3.947 | 105,878,014 | -572,927 | 4.27% | 417,927,954 |
| 2015-08-20 | 2015-08-18 | 3.932 | 106,450,941 | -81,170 | 4.30% | 418,615,702 |
| 2015-08-19 | 2015-08-17 | 4.051 | 106,532,111 | +75,082 | 4.30% | 431,534,447 |
| 2015-08-18 | 2015-08-14 | 4.139 | 106,457,029 | +454,554 | 4.30% | 440,673,308 |
| 2015-08-17 | 2015-08-13 | 4.125 | 106,002,475 | +622,981 | 4.28% | 437,224,592 |
| 2015-08-14 | 2015-08-12 | 4.110 | 105,379,494 | +973,914 | 4.25% | 433,097,102 |
| 2015-08-13 | 2015-08-11 | 4.258 | 104,405,580 | +1,033,626 | 4.22% | 444,529,483 |
| 2015-08-12 | 2015-08-10 | 4.524 | 103,371,954 | -480,934 | 4.17% | 467,636,633 |
| 2015-08-11 | 2015-08-07 | 4.302 | 103,852,888 | +53,437 | 4.19% | 446,782,280 |
| 2015-08-10 | 2015-08-06 | 4.228 | 103,799,451 | +715,651 | 4.19% | 438,879,669 |
| 2015-08-07 | 2015-08-05 | 4.273 | 103,083,800 | +255,010 | 4.16% | 440,425,682 |
| 2015-08-06 | 2015-08-04 | 4.302 | 102,828,790 | +87,258 | 4.15% | 442,376,540 |
| 2015-08-05 | 2015-08-03 | 4.317 | 102,741,532 | +120,403 | 4.15% | 443,520,054 |
| 2015-08-04 | 2015-07-31 | 4.332 | 102,621,129 | +596,601 | 4.14% | 444,517,416 |
| 2015-08-03 | 2015-07-30 | 4.287 | 102,024,528 | +231,335 | 4.12% | 437,408,245 |
| 2015-07-31 | 2015-07-29 | 4.361 | 101,793,193 | +1,585,526 | 4.11% | 443,940,867 |
| 2015-07-30 | 2015-07-28 | 4.287 | 100,207,667 | +1,454,977 | 4.05% | 429,618,844 |
| 2015-07-29 | 2015-07-27 | 4.391 | 98,752,690 | -25,704 | 3.99% | 433,600,482 |
| 2015-07-28 | 2015-07-24 | 4.716 | 98,778,394 | +149,488 | 3.99% | 465,840,257 |
| 2015-07-27 | 2015-07-23 | 4.760 | 98,628,906 | -27,057 | 3.98% | 469,509,582 |
| 2015-07-24 | 2015-07-22 | 4.701 | 98,655,963 | +239,453 | 3.98% | 463,804,366 |
| 2015-07-23 | 2015-07-21 | 4.790 | 98,416,510 | -286,125 | 3.97% | 471,408,429 |
| 2015-07-22 | 2015-07-20 | 4.849 | 98,702,635 | -263,127 | 3.99% | 478,615,725 |
| 2015-07-21 | 2015-07-17 | 4.790 | 98,965,762 | +687,918 | 4.00% | 474,039,309 |
| 2015-07-20 | 2015-07-16 | 4.746 | 98,277,844 | +327,386 | 3.97% | 466,385,485 |
| 2015-07-17 | 2015-07-15 | 4.539 | 97,950,458 | +923,988 | 3.95% | 444,558,808 |
| 2015-07-16 | 2015-07-14 | 4.790 | 97,026,470 | -58,172 | 3.92% | 464,750,231 |
| 2015-07-15 | 2015-07-13 | 4.938 | 97,084,642 | -327,112 | 3.92% | 479,381,614 |
| 2015-07-14 | 2015-07-10 | 4.731 | 97,411,754 | -353,090 | 3.93% | 460,835,274 |
| 2015-07-13 | 2015-07-09 | 4.494 | 97,764,844 | -927,371 | 3.95% | 439,380,388 |
| 2015-07-10 | 2015-07-08 | 3.844 | 98,692,215 | +908,431 | 3.98% | 379,350,462 |
| 2015-07-09 | 2015-07-07 | 4.258 | 97,783,784 | +3,244,104 | 3.95% | 416,335,746 |
| 2015-07-08 | 2015-07-06 | 4.568 | 94,539,680 | +2,556,863 | 3.82% | 431,873,922 |
| 2015-07-07 | 2015-07-03 | 5.145 | 91,982,817 | +518,813 | 3.71% | 473,227,880 |
| 2015-07-06 | 2015-07-02 | 5.381 | 91,464,004 | +568,192 | 3.69% | 492,193,604 |
| 2015-07-03 | 2015-06-30 | 5.544 | 90,895,812 | +547,223 | 3.67% | 503,917,585 |
| 2015-07-02 | 2015-06-29 | 5.440 | 90,348,589 | -1,183,057 | 3.65% | 491,534,002 |
| 2015-06-30 | 2015-06-26 | 5.529 | 91,531,646 | +1,021,392 | 3.70% | 506,089,407 |
| 2015-06-29 | 2015-06-25 | 5.780 | 90,510,254 | +171,811 | 3.65% | 523,189,373 |
| 2015-06-26 | 2015-06-24 | 5.913 | 90,338,443 | +581,720 | 3.65% | 534,216,091 |
| 2015-06-25 | 2015-06-23 | 5.869 | 89,756,723 | +79,141 | 3.62% | 526,795,271 |
| 2015-06-24 | 2015-06-22 | 5.707 | 89,677,582 | +420,732 | 3.62% | 511,747,309 |
| 2015-06-23 | 2015-06-19 | 5.662 | 89,256,850 | +1,104,592 | 3.60% | 505,387,740 |
| 2015-06-22 | 2015-06-18 | 5.854 | 88,152,258 | +244,864 | 3.56% | 516,075,212 |
| 2015-06-19 | 2015-06-17 | 5.840 | 87,907,394 | +607,424 | 3.55% | 513,342,090 |
| 2015-06-18 | 2015-06-16 | 5.795 | 87,299,970 | +68,318 | 3.52% | 505,923,129 |
| 2015-06-17 | 2015-06-15 | 5.958 | 87,231,652 | +6,088 | 3.52% | 519,712,923 |
| 2015-06-16 | 2015-06-12 | 6.180 | 87,225,564 | -238,100 | 3.52% | 539,019,455 |
| 2015-06-15 | 2015-06-11 | 5.751 | 87,463,664 | -373 | 3.53% | 502,992,652 |
| 2015-06-12 | 2015-06-10 | 6.102 | 87,464,037 | +195,196 | 3.53% | 533,698,614 |
| 2015-06-11 | 2015-06-09 | 6.192 | 87,268,841 | +802,007 | 3.52% | 540,396,545 |
| 2015-06-10 | 2015-06-08 | 6.479 | 86,466,834 | -86,948 | 3.56% | 560,182,511 |
| 2015-06-09 | 2015-06-05 | 6.464 | 86,553,782 | -678,991 | 3.56% | 559,441,751 |
| 2015-06-08 | 2015-06-04 | 6.343 | 87,232,773 | +776,559 | 3.59% | 553,316,100 |
| 2015-06-05 | 2015-06-03 | 6.418 | 86,456,214 | +560,184 | 3.56% | 554,903,349 |
| 2015-06-04 | 2015-06-02 | 6.464 | 85,896,030 | +1,899,583 | 3.53% | 555,190,361 |
| 2015-06-03 | 2015-06-01 | 6.524 | 83,996,447 | +266,817 | 3.46% | 547,974,496 |
| 2015-06-02 | 2015-05-29 | 6.433 | 83,729,630 | +410,846 | 3.45% | 538,664,780 |
| 2015-06-01 | 2015-05-28 | 6.780 | 83,318,784 | +49,780 | 3.43% | 564,894,011 |
| 2015-05-29 | 2015-05-27 | 7.021 | 83,269,004 | +1,256,432 | 3.43% | 584,629,627 |
| 2015-05-28 | 2015-05-26 | 7.126 | 82,012,572 | -258,189 | 3.37% | 584,457,729 |
| 2015-05-27 | 2015-05-22 | 6.840 | 82,270,761 | -559,521 | 3.39% | 562,746,627 |
| 2015-05-26 | 2015-05-21 | 6.825 | 82,830,282 | +126,772 | 3.41% | 565,325,890 |
| 2015-05-22 | 2015-05-20 | 6.931 | 82,703,510 | +259,516 | 3.40% | 573,183,007 |
| 2015-05-21 | 2015-05-19 | 6.825 | 82,443,994 | +937,181 | 3.39% | 562,689,432 |
| 2015-05-20 | 2015-05-18 | 6.810 | 81,506,813 | +349,783 | 3.35% | 555,065,047 |
| 2015-05-19 | 2015-05-15 | 6.931 | 81,157,030 | -80,311 | 3.34% | 562,465,009 |
| 2015-05-18 | 2015-05-14 | 6.931 | 81,237,341 | +261,508 | 3.34% | 563,021,611 |
| 2015-05-15 | 2015-05-13 | 7.006 | 80,975,833 | +540,273 | 3.33% | 567,309,310 |
| 2015-05-14 | 2015-05-12 | 7.111 | 80,435,560 | +851,553 | 3.31% | 572,007,366 |
| 2015-05-13 | 2015-05-11 | 7.337 | 79,584,007 | +497,794 | 3.27% | 583,937,406 |
| 2015-05-12 | 2015-05-08 | 7.262 | 79,086,213 | +582,751 | 3.25% | 574,327,156 |
| 2015-05-11 | 2015-05-07 | 6.931 | 78,503,462 | +771,913 | 3.23% | 544,074,253 |
| 2015-05-08 | 2015-05-06 | 7.217 | 77,731,549 | +1,815,953 | 3.20% | 560,976,113 |
| 2015-05-07 | 2015-05-05 | 7.413 | 75,915,596 | +2,192,285 | 3.12% | 562,739,813 |
| 2015-05-06 | 2015-05-04 | 7.835 | 73,723,311 | -802,129 | 3.03% | 577,590,057 |
| 2015-05-05 | 2015-04-30 | 7.518 | 74,525,440 | -2,078,293 | 3.07% | 560,294,846 |
| 2015-05-04 | 2015-04-29 | 6.855 | 76,603,733 | -108,851 | 3.15% | 525,137,296 |
| 2015-04-30 | 2015-04-28 | 6.931 | 76,712,584 | +14,602 | 3.16% | 531,662,436 |
| 2015-04-29 | 2015-04-27 | 6.900 | 76,697,982 | +226,994 | 3.16% | 529,250,100 |
| 2015-04-28 | 2015-04-24 | 6.795 | 76,470,988 | +665,819 | 3.15% | 519,618,705 |
| 2015-04-27 | 2015-04-23 | 6.855 | 75,805,169 | -432,086 | 3.12% | 519,662,945 |
| 2015-04-24 | 2015-04-22 | 6.991 | 76,237,255 | -1,113,067 | 3.14% | 532,962,637 |
| 2015-04-23 | 2015-04-21 | 6.524 | 77,350,322 | +741,181 | 3.18% | 504,616,626 |
| 2015-04-22 | 2015-04-20 | 6.554 | 76,609,141 | -95,576 | 3.15% | 502,089,782 |
| 2015-04-21 | 2015-04-17 | 6.916 | 76,704,717 | +405,536 | 3.16% | 530,452,244 |
| 2015-04-20 | 2015-04-16 | 7.021 | 76,299,181 | -49,779 | 3.14% | 535,694,671 |
| 2015-04-17 | 2015-04-15 | 6.961 | 76,348,960 | -246,233 | 3.14% | 531,442,931 |
| 2015-04-16 | 2015-04-14 | 6.735 | 76,595,193 | -967,048 | 3.15% | 515,846,599 |
| 2015-04-15 | 2015-04-13 | 7.081 | 77,562,241 | -3,881,610 | 3.19% | 549,236,941 |
| 2015-04-14 | 2015-04-10 | 6.373 | 81,443,851 | -1,016,715 | 3.35% | 519,051,202 |
| 2015-04-13 | 2015-04-09 | 6.358 | 82,460,566 | -2,589,958 | 3.39% | 524,288,456 |
| 2015-04-10 | 2015-04-08 | 5.951 | 85,050,524 | -176,423 | 3.50% | 506,157,437 |
| 2015-04-09 | 2015-04-02 | 5.635 | 85,226,947 | +724,054 | 3.51% | 480,241,920 |
| 2015-04-08 | 2015-04-01 | 5.725 | 84,502,893 | +68,364 | 3.48% | 483,800,939 |
| 2015-04-02 | 2015-03-31 | 5.680 | 84,434,529 | -623,902 | 3.47% | 479,593,147 |
| 2015-04-01 | 2015-03-30 | 5.906 | 85,058,431 | -1,595,596 | 3.50% | 502,359,903 |
| 2015-03-31 | 2015-03-27 | 5.650 | 86,654,027 | -1,764,183 | 3.57% | 489,588,887 |
| 2015-03-30 | 2015-03-26 | 5.334 | 88,418,210 | +61,063 | 3.64% | 471,581,233 |
| 2015-03-27 | 2015-03-25 | 5.469 | 88,357,147 | -43,806 | 3.64% | 483,236,625 |
| 2015-03-26 | 2015-03-24 | 5.560 | 88,400,953 | -156,639 | 3.64% | 491,467,548 |
| 2015-03-25 | 2015-03-23 | 5.575 | 88,557,592 | -501,776 | 3.64% | 493,672,637 |
| 2015-03-24 | 2015-03-20 | 5.484 | 89,059,368 | -473,237 | 3.66% | 488,418,973 |
| 2015-03-23 | 2015-03-19 | 5.364 | 89,532,605 | -394,916 | 3.68% | 480,222,774 |
| 2015-03-20 | 2015-03-18 | 5.349 | 89,927,521 | -59,072 | 3.70% | 480,986,080 |
| 2015-03-19 | 2015-03-17 | 5.318 | 89,986,593 | -177,419 | 3.70% | 478,590,472 |
| 2015-03-18 | 2015-03-16 | 5.228 | 90,164,012 | +447,351 | 3.71% | 471,383,347 |
| 2015-03-17 | 2015-03-13 | 5.288 | 89,716,661 | +66,373 | 3.69% | 474,451,421 |
| 2015-03-16 | 2015-03-12 | 5.213 | 89,650,288 | +110,178 | 3.69% | 467,346,851 |
| 2015-03-13 | 2015-03-11 | 5.198 | 89,540,110 | +25,792 | 3.68% | 465,423,440 |
| 2015-03-12 | 2015-03-10 | 5.183 | 89,514,318 | +372,350 | 3.68% | 463,940,710 |
| 2015-03-11 | 2015-03-09 | 5.243 | 89,141,968 | +426,111 | 3.67% | 467,383,090 |
| 2015-03-10 | 2015-03-06 | 5.303 | 88,715,857 | +35,842 | 3.65% | 470,495,473 |
| 2015-03-09 | 2015-03-05 | 5.318 | 88,680,015 | +45,797 | 3.65% | 471,641,483 |
| 2015-03-06 | 2015-03-04 | 5.334 | 88,634,218 | +819,037 | 3.65% | 472,733,318 |
| 2015-03-05 | 2015-03-03 | 5.439 | 87,815,181 | +219,029 | 3.61% | 477,626,414 |
| 2015-03-04 | 2015-03-02 | 5.710 | 87,596,152 | -44,469 | 3.60% | 500,190,883 |
| 2015-03-03 | 2015-02-27 | 5.695 | 87,640,621 | -461,290 | 3.61% | 499,124,375 |
| 2015-03-02 | 2015-02-26 | 5.635 | 88,101,911 | -140,046 | 3.63% | 496,441,940 |
| 2015-02-27 | 2015-02-25 | 5.514 | 88,241,957 | +1,051,341 | 3.63% | 486,595,121 |
| 2015-02-26 | 2015-02-24 | 5.379 | 87,190,616 | +141,374 | 3.59% | 468,974,788 |
| 2015-02-25 | 2015-02-23 | 5.394 | 87,049,242 | -53,762 | 3.58% | 469,525,900 |
| 2015-02-24 | 2015-02-18 | 5.424 | 87,103,004 | -88,939 | 3.58% | 472,440,551 |
| 2015-02-23 | 2015-02-16 | 5.544 | 87,191,943 | -189,825 | 3.59% | 483,432,349 |
| 2015-02-17 | 2015-02-13 | 5.575 | 87,381,768 | -894,039 | 3.60% | 487,117,896 |
| 2015-02-16 | 2015-02-12 | 5.198 | 88,275,807 | -1,168,156 | 3.63% | 458,851,679 |
| 2015-02-13 | 2015-02-11 | 5.198 | 89,443,963 | -804,331 | 3.68% | 464,923,675 |
| 2015-02-12 | 2015-02-10 | 5.228 | 90,248,294 | +298,676 | 3.71% | 471,823,979 |
| 2015-02-11 | 2015-02-09 | 5.213 | 89,949,618 | +230,313 | 3.70% | 468,907,258 |
| 2015-02-10 | 2015-02-06 | 5.303 | 89,719,305 | +119,470 | 3.69% | 475,817,157 |
| 2015-02-09 | 2015-02-05 | 5.409 | 89,599,835 | +378,324 | 3.69% | 484,633,233 |
| 2015-02-06 | 2015-02-04 | 5.364 | 89,221,511 | -70,355 | 3.67% | 478,554,170 |
| 2015-02-05 | 2015-02-03 | 5.394 | 89,291,866 | +1,327 | 3.67% | 481,622,157 |
| 2015-02-04 | 2015-02-02 | 5.288 | 89,290,539 | -875,453 | 3.67% | 472,197,947 |
| 2015-02-03 | 2015-01-30 | 5.394 | 90,165,992 | +147,347 | 3.71% | 486,337,015 |
| 2015-02-02 | 2015-01-29 | 5.484 | 90,018,645 | -13,275 | 3.70% | 493,679,835 |
| 2015-01-30 | 2015-01-28 | 5.590 | 90,031,920 | -207,746 | 3.71% | 503,247,881 |
| 2015-01-29 | 2015-01-27 | 5.590 | 90,239,666 | +67,700 | 3.72% | 504,409,111 |
| 2015-01-28 | 2015-01-26 | 5.786 | 90,171,966 | -1,092,492 | 3.72% | 521,692,143 |
| 2015-01-27 | 2015-01-23 | 5.725 | 91,264,458 | +73,673 | 3.76% | 522,512,650 |
| 2015-01-26 | 2015-01-22 | 5.801 | 91,190,785 | +284,075 | 3.76% | 528,960,469 |
| 2015-01-23 | 2015-01-21 | 5.876 | 90,906,710 | +253,543 | 3.75% | 534,160,883 |
| 2015-01-22 | 2015-01-20 | 5.665 | 90,653,167 | -136,064 | 3.74% | 513,549,557 |
| 2015-01-21 | 2015-01-19 | 5.439 | 90,789,231 | -1,121,032 | 3.74% | 493,802,259 |
| 2015-01-20 | 2015-01-16 | 5.816 | 91,910,263 | -665,053 | 3.79% | 534,518,630 |
| 2015-01-19 | 2015-01-15 | 5.951 | 92,575,316 | +50,443 | 3.82% | 550,939,400 |
| 2015-01-16 | 2015-01-14 | 5.846 | 92,524,873 | -882,091 | 3.81% | 540,881,038 |
| 2015-01-15 | 2015-01-13 | 5.891 | 93,406,964 | -539,796 | 3.85% | 550,259,497 |
| 2015-01-14 | 2015-01-12 | 5.831 | 93,946,760 | -1,010,854 | 3.87% | 547,777,646 |
| 2015-01-13 | 2015-01-09 | 5.831 | 94,957,614 | -3,074,376 | 3.91% | 553,671,657 |
| 2015-01-12 | 2015-01-08 | 5.665 | 98,031,990 | +2,370,827 | 4.04% | 555,350,538 |
| 2015-01-09 | 2015-01-07 | 5.831 | 95,661,163 | +1,793,387 | 3.94% | 557,773,857 |
| 2015-01-08 | 2015-01-06 | 5.921 | 93,867,776 | +1,257,392 | 3.87% | 555,802,648 |
| 2015-01-07 | 2015-01-05 | 6.057 | 92,610,384 | -2,614,796 | 3.82% | 560,915,281 |
| 2015-01-06 | 2015-01-02 | 5.710 | 95,225,180 | -8,217,585 | 3.92% | 543,754,101 |
| 2015-01-05 | 2014-12-31 | 4.806 | 103,442,765 | -2,604,996 | 4.26% | 497,167,049 |
| 2015-01-02 | 2014-12-29 | 4.610 | 106,047,761 | -10,620 | 4.37% | 488,916,240 |
| 2014-12-30 | 2014-12-24 | 4.445 | 106,058,381 | +362,395 | 4.37% | 471,388,022 |
| 2014-12-29 | 2014-12-22 | 4.369 | 105,695,986 | +309,959 | 4.36% | 461,814,990 |
| 2014-12-23 | 2014-12-19 | 4.445 | 105,386,027 | +159,958 | 4.35% | 468,399,671 |
| 2014-12-22 | 2014-12-18 | 4.430 | 105,226,069 | +298,013 | 4.34% | 466,103,335 |
| 2014-12-19 | 2014-12-17 | 4.445 | 104,928,056 | +492,484 | 4.33% | 466,364,169 |
| 2014-12-18 | 2014-12-16 | 4.490 | 104,435,572 | +651,115 | 4.31% | 468,895,697 |
| 2014-12-17 | 2014-12-15 | 4.535 | 103,784,457 | +311,287 | 4.28% | 470,663,312 |
| 2014-12-16 | 2014-12-12 | 4.535 | 103,473,170 | +364,385 | 4.27% | 469,251,623 |
| 2014-12-15 | 2014-12-11 | 4.550 | 103,108,785 | +1,472,716 | 4.25% | 469,152,619 |
| 2014-12-12 | 2014-12-10 | 4.671 | 101,636,069 | +419,475 | 4.19% | 474,702,027 |
| 2014-12-11 | 2014-12-09 | 4.731 | 101,216,594 | -238,278 | 4.18% | 478,842,732 |
| 2014-12-10 | 2014-12-08 | 4.821 | 101,454,872 | -157,966 | 4.18% | 489,141,396 |
| 2014-12-09 | 2014-12-05 | 4.806 | 101,612,838 | -95,577 | 4.19% | 488,372,046 |
| 2014-12-08 | 2014-12-04 | 4.942 | 101,708,415 | -564,049 | 4.20% | 502,622,891 |
| 2014-12-05 | 2014-12-03 | 4.927 | 102,272,464 | -1,072,580 | 4.22% | 503,869,424 |
| 2014-12-04 | 2014-12-02 | 4.776 | 103,345,044 | +282,083 | 4.26% | 493,583,292 |
| 2014-12-03 | 2014-12-01 | 4.656 | 103,062,961 | -96,240 | 4.25% | 479,813,683 |
| 2014-12-02 | 2014-11-28 | 4.912 | 103,159,201 | +192,480 | 4.26% | 506,683,898 |
| 2014-12-01 | 2014-11-27 | 4.806 | 102,966,721 | -174,560 | 4.25% | 494,879,084 |
| 2014-11-28 | 2014-11-26 | 4.836 | 103,141,281 | +230,313 | 4.26% | 498,826,005 |
| 2014-11-27 | 2014-11-25 | 4.927 | 102,910,968 | -2,181,665 | 4.25% | 507,015,165 |
| 2014-11-26 | 2014-11-24 | 4.671 | 105,092,633 | +173,232 | 4.34% | 490,846,276 |
| 2014-11-25 | 2014-11-21 | 4.294 | 104,919,401 | +887,401 | 4.34% | 450,518,050 |
| 2014-11-24 | 2014-11-20 | 4.264 | 104,032,000 | +978,995 | 4.30% | 443,572,810 |
| 2014-11-21 | 2014-11-19 | 4.309 | 103,053,005 | +794,479 | 4.26% | 444,056,495 |
| 2014-11-20 | 2014-11-18 | 4.414 | 102,258,526 | +827,666 | 4.23% | 451,417,802 |
| 2014-11-19 | 2014-11-17 | 4.445 | 101,430,860 | +144,028 | 4.19% | 450,820,501 |
| 2014-11-18 | 2014-11-14 | 4.475 | 101,286,832 | +487,830 | 4.19% | 453,232,423 |
| 2014-11-17 | 2014-11-13 | 4.520 | 100,799,002 | +495,803 | 4.17% | 455,605,565 |
| 2014-11-14 | 2014-11-12 | 4.460 | 100,303,199 | +737,399 | 4.15% | 447,319,704 |
| 2014-11-13 | 2014-11-11 | 4.475 | 99,565,800 | +1,405,259 | 4.12% | 445,531,249 |
| 2014-11-12 | 2014-11-10 | 4.565 | 98,160,541 | +287,393 | 4.06% | 448,116,675 |
| 2014-11-11 | 2014-11-07 | 4.671 | 97,873,148 | -262,835 | 4.05% | 457,126,906 |
| 2014-11-10 | 2014-11-06 | 4.656 | 98,135,983 | +87,612 | 4.06% | 456,875,942 |
| 2014-11-07 | 2014-11-05 | 4.716 | 98,048,371 | -96,240 | 4.05% | 462,377,033 |
| 2014-11-06 | 2014-11-04 | 4.656 | 98,144,611 | +836,294 | 4.06% | 456,916,110 |
| 2014-11-05 | 2014-11-03 | 4.701 | 97,308,317 | -515,051 | 4.02% | 457,420,989 |
| 2014-11-04 | 2014-10-31 | 4.520 | 97,823,368 | +1,053,996 | 4.04% | 442,155,874 |
| 2014-11-03 | 2014-10-30 | 4.490 | 96,769,372 | +108,187 | 4.00% | 434,475,928 |
| 2014-10-31 | 2014-10-29 | 4.535 | 96,661,185 | +400,226 | 4.00% | 438,359,218 |
| 2014-10-30 | 2014-10-28 | 4.505 | 96,260,959 | +269,473 | 3.98% | 433,643,564 |
| 2014-10-29 | 2014-10-27 | 4.505 | 95,991,486 | +430,758 | 3.97% | 432,429,622 |
| 2014-10-28 | 2014-10-24 | 4.535 | 95,560,728 | +213,056 | 3.95% | 433,368,637 |
| 2014-10-27 | 2014-10-23 | 4.520 | 95,347,672 | +120,134 | 3.94% | 430,965,874 |
| 2014-10-24 | 2014-10-22 | 4.550 | 95,227,538 | +475,891 | 3.94% | 433,292,361 |
| 2014-10-23 | 2014-10-21 | 4.580 | 94,751,647 | +180,533 | 3.92% | 433,982,168 |
| 2014-10-22 | 2014-10-20 | 4.550 | 94,571,114 | +212,392 | 3.91% | 430,305,583 |
| 2014-10-21 | 2014-10-17 | 4.595 | 94,358,722 | +268,146 | 3.90% | 433,604,143 |
| 2014-10-20 | 2014-10-16 | 4.671 | 94,090,576 | -61,727 | 3.89% | 439,460,003 |
| 2014-10-17 | 2014-10-15 | 4.686 | 94,152,303 | -20,575 | 3.89% | 441,166,848 |
| 2014-10-16 | 2014-10-14 | 4.625 | 94,172,878 | +165,931 | 3.89% | 435,587,844 |
| 2014-10-15 | 2014-10-13 | 4.640 | 94,006,947 | +692,877 | 3.89% | 436,236,699 |
| 2014-10-14 | 2014-10-10 | 4.656 | 93,314,070 | +415,492 | 3.86% | 434,427,336 |
| 2014-10-13 | 2014-10-09 | 4.701 | 92,898,578 | +171,241 | 3.84% | 436,691,957 |
| 2014-10-10 | 2014-10-08 | 4.656 | 92,727,337 | +384,297 | 3.83% | 431,695,777 |
| 2014-10-09 | 2014-10-07 | 4.716 | 92,343,040 | +237,614 | 3.82% | 435,471,802 |
| 2014-10-08 | 2014-10-06 | 4.791 | 92,105,426 | +134,072 | 3.81% | 441,289,779 |
| 2014-10-07 | 2014-10-03 | 4.791 | 91,971,354 | +1,981,221 | 3.80% | 440,647,422 |
| 2014-10-06 | 2014-09-30 | 4.490 | 89,990,133 | +503,767 | 3.72% | 404,038,445 |
| 2014-10-03 | 2014-09-29 | 4.565 | 89,486,366 | +93,201 | 3.70% | 408,517,846 |
| 2014-09-30 | 2014-09-26 | 4.686 | 89,393,165 | +227,658 | 3.70% | 418,867,087 |
| 2014-09-29 | 2014-09-25 | 4.716 | 89,165,507 | -24,558 | 3.69% | 420,487,175 |
| 2014-09-26 | 2014-09-24 | 4.731 | 89,190,065 | +424,121 | 3.69% | 421,946,765 |
| 2014-09-25 | 2014-09-23 | 4.746 | 88,765,944 | +296,022 | 3.67% | 421,277,693 |
| 2014-09-24 | 2014-09-22 | 4.761 | 88,469,922 | +927,224 | 3.66% | 421,205,720 |
| 2014-09-23 | 2014-09-19 | 4.866 | 87,542,698 | +286,729 | 3.62% | 426,023,919 |
| 2014-09-22 | 2014-09-18 | 4.851 | 87,255,969 | +40,488 | 3.61% | 423,313,921 |
| 2014-09-19 | 2014-09-17 | 4.912 | 87,215,481 | +267,481 | 3.61% | 428,373,615 |
| 2014-09-18 | 2014-09-16 | 4.912 | 86,948,000 | +61,063 | 3.59% | 427,059,837 |
| 2014-09-17 | 2014-09-15 | 4.927 | 86,886,937 | +247,569 | 3.59% | 428,068,995 |
| 2014-09-16 | 2014-09-12 | 4.972 | 86,639,368 | -432,085 | 3.58% | 430,765,337 |
| 2014-09-15 | 2014-09-11 | 4.972 | 87,071,453 | +669,381 | 3.60% | 432,913,635 |
| 2014-09-12 | 2014-09-10 | 4.987 | 86,402,072 | +737,399 | 3.57% | 430,887,291 |
| 2014-09-11 | 2014-09-08 | 5.077 | 85,664,673 | -1,431,376 | 3.54% | 434,953,866 |
| 2014-09-10 | 2014-09-05 | 5.168 | 87,096,049 | +202,436 | 3.60% | 450,094,916 |
| 2014-09-08 | 2014-09-04 | 5.153 | 86,893,613 | +201,109 | 3.59% | 447,739,587 |
| 2014-09-05 | 2014-09-03 | 5.228 | 86,692,504 | +572,795 | 3.58% | 453,234,077 |
| 2014-09-04 | 2014-09-02 | 5.077 | 86,119,709 | -33,850 | 3.56% | 437,264,266 |
| 2014-09-03 | 2014-09-01 | 5.017 | 86,153,559 | +200,445 | 3.56% | 432,244,016 |
| 2014-09-02 | 2014-08-29 | 5.077 | 85,953,114 | +301,995 | 3.55% | 436,418,397 |
| 2014-09-01 | 2014-08-28 | 5.123 | 85,651,119 | +61,063 | 3.54% | 438,756,427 |
| 2014-08-29 | 2014-08-27 | 5.198 | 85,590,056 | -132,745 | 3.54% | 444,891,326 |
| 2014-08-28 | 2014-08-26 | 5.258 | 85,722,801 | +152,657 | 3.54% | 450,747,486 |
| 2014-08-26 | 2014-08-22 | 5.273 | 85,570,144 | +248,233 | 3.54% | 451,234,026 |
| 2014-08-25 | 2014-08-21 | 5.318 | 85,321,911 | +249,561 | 3.53% | 453,781,527 |
| 2014-08-22 | 2014-08-20 | 5.394 | 85,072,350 | -12,611 | 3.52% | 458,862,947 |
| 2014-08-21 | 2014-08-19 | 5.424 | 85,084,961 | +140,710 | 3.52% | 461,494,828 |
| 2014-08-20 | 2014-08-18 | 5.409 | 84,944,251 | -382,306 | 3.51% | 459,451,817 |
| 2014-08-19 | 2014-08-15 | 5.394 | 85,326,557 | -85,621 | 3.53% | 460,234,087 |
| 2014-08-18 | 2014-08-14 | 5.379 | 85,412,178 | +167,923 | 3.53% | 459,409,050 |
| 2014-08-15 | 2014-08-13 | 5.484 | 85,244,255 | -338,500 | 3.52% | 467,496,148 |
| 2014-08-14 | 2014-08-12 | 5.394 | 85,582,755 | -400,034 | 3.54% | 461,615,967 |
| 2014-08-13 | 2014-08-11 | 5.469 | 85,982,789 | -495,139 | 3.55% | 470,250,955 |
| 2014-08-12 | 2014-08-08 | 5.349 | 86,477,928 | +110,842 | 3.57% | 462,535,597 |
| 2014-08-11 | 2014-08-07 | 5.394 | 86,367,086 | +78,983 | 3.57% | 465,846,489 |
| 2014-08-08 | 2014-08-06 | 5.454 | 86,288,103 | +546,910 | 3.57% | 470,620,700 |
| 2014-08-07 | 2014-08-05 | 5.514 | 85,741,193 | +454,652 | 3.54% | 472,805,087 |
| 2014-08-06 | 2014-08-04 | 5.665 | 85,286,541 | +43,806 | 3.53% | 483,147,658 |
| 2014-08-05 | 2014-08-01 | 5.680 | 85,242,735 | -484,795 | 3.52% | 484,183,805 |
| 2014-08-04 | 2014-07-31 | 5.710 | 85,727,530 | -217,702 | 3.54% | 489,520,692 |
| 2014-08-01 | 2014-07-30 | 5.575 | 85,945,232 | +191,153 | 3.55% | 479,109,790 |
| 2014-07-31 | 2014-07-29 | 5.770 | 85,754,079 | -515,051 | 3.54% | 494,840,337 |
| 2014-07-30 | 2014-07-28 | 5.755 | 86,269,130 | -440,050 | 3.57% | 496,512,646 |
| 2014-07-29 | 2014-07-25 | 5.650 | 86,709,180 | -49,115 | 3.58% | 489,900,497 |
| 2014-07-28 | 2014-07-24 | 5.740 | 86,758,295 | +1,235,193 | 3.59% | 498,020,841 |
| 2014-07-25 | 2014-07-23 | 5.394 | 85,523,102 | -132,082 | 3.54% | 461,294,211 |
| 2014-07-24 | 2014-07-22 | 5.273 | 85,655,184 | -126,107 | 3.54% | 451,682,464 |
| 2014-07-23 | 2014-07-21 | 5.198 | 85,781,291 | -231,641 | 3.55% | 445,885,353 |
| 2014-07-22 | 2014-07-18 | 5.168 | 86,012,932 | -377,659 | 3.56% | 444,497,585 |
| 2014-07-21 | 2014-07-17 | 5.123 | 86,390,591 | -179,870 | 3.57% | 442,544,447 |
| 2014-07-18 | 2014-07-16 | 5.213 | 86,570,461 | -210,401 | 3.58% | 451,291,717 |
| 2014-07-17 | 2014-07-15 | 5.168 | 86,780,862 | -234,295 | 3.59% | 448,466,093 |
| 2014-07-16 | 2014-07-14 | 5.123 | 87,015,157 | -9,292 | 3.60% | 445,743,849 |
| 2014-07-15 | 2014-07-11 | 5.047 | 87,024,449 | -240,392 | 3.60% | 439,235,691 |
| 2014-07-14 | 2014-07-10 | 4.942 | 87,264,841 | +813,727 | 3.61% | 431,245,602 |
| 2014-07-11 | 2014-07-09 | 5.032 | 86,451,114 | +20,576 | 3.57% | 435,039,403 |
| 2014-07-10 | 2014-07-08 | 5.153 | 86,430,538 | -351,775 | 3.57% | 445,353,486 |
| 2014-07-09 | 2014-07-07 | 5.198 | 86,782,313 | -577,441 | 3.59% | 451,088,598 |
| 2014-07-08 | 2014-07-04 | 5.183 | 87,359,754 | -438,059 | 3.61% | 452,773,894 |
| 2014-07-07 | 2014-07-03 | 5.123 | 87,797,813 | -547,573 | 3.63% | 449,753,082 |
| 2014-07-04 | 2014-07-02 | 4.972 | 88,345,386 | -88,940 | 3.65% | 439,247,548 |
| 2014-07-03 | 2014-06-30 | 4.866 | 88,434,326 | +60,400 | 3.66% | 430,363,000 |
| 2014-07-02 | 2014-06-27 | 4.761 | 88,373,926 | +39,823 | 3.65% | 420,748,683 |
| 2014-06-30 | 2014-06-26 | 4.821 | 88,334,103 | +20,576 | 3.65% | 425,882,618 |
| 2014-06-27 | 2014-06-25 | 4.791 | 88,313,527 | -34,514 | 3.65% | 423,122,269 |
| 2014-06-26 | 2014-06-24 | 4.761 | 88,348,041 | +561,512 | 3.65% | 420,625,444 |
| 2014-06-25 | 2014-06-23 | 4.821 | 87,786,529 | +252,215 | 3.63% | 423,242,615 |
| 2014-06-24 | 2014-06-20 | 4.866 | 87,534,314 | +310,624 | 3.62% | 425,983,118 |
| 2014-06-23 | 2014-06-19 | 4.882 | 87,223,690 | -130,754 | 3.61% | 425,785,629 |
| 2014-06-20 | 2014-06-18 | 4.912 | 87,354,444 | +394,253 | 3.61% | 429,056,156 |
| 2014-06-19 | 2014-06-17 | 4.972 | 86,960,191 | +135,400 | 3.59% | 432,360,448 |
| 2014-06-18 | 2014-06-16 | 5.047 | 86,824,791 | -385,625 | 3.59% | 438,227,964 |
| 2014-06-17 | 2014-06-13 | 5.062 | 87,210,416 | -130,754 | 3.61% | 441,488,270 |
| 2014-06-16 | 2014-06-12 | 5.032 | 87,341,170 | -69,027 | 3.61% | 439,518,344 |
| 2014-06-13 | 2014-06-11 | 5.062 | 87,410,197 | +105,856 | 3.61% | 442,499,628 |
| 2014-06-12 | 2014-06-10 | 5.138 | 87,304,341 | -113,497 | 3.61% | 448,540,591 |
| 2014-06-11 | 2014-06-09 | 5.092 | 87,417,838 | +38,496 | 3.61% | 445,172,466 |
| 2014-06-10 | 2014-06-06 | 5.872 | 87,379,342 | +695,584 | 3.61% | 513,101,095 |
| 2014-06-09 | 2014-06-05 | 5.856 | 86,683,758 | +5,243,531 | 3.58% | 507,625,794 |
| 2014-06-06 | 2014-06-04 | 5.792 | 81,440,227 | +787,210 | 3.59% | 471,692,818 |
| 2014-06-05 | 2014-06-03 | 5.760 | 80,653,017 | +14,959 | 3.55% | 464,545,388 |
| 2014-06-04 | 2014-05-30 | 5.664 | 80,638,058 | +147,095 | 3.55% | 456,696,677 |
| 2014-06-03 | 2014-05-29 | 5.631 | 80,490,963 | +154,575 | 3.54% | 453,280,803 |
| 2014-05-30 | 2014-05-28 | 5.728 | 80,336,388 | -507,355 | 3.54% | 460,143,831 |
| 2014-05-29 | 2014-05-27 | 5.696 | 80,843,743 | -34,904 | 3.56% | 460,455,699 |
| 2014-05-28 | 2014-05-26 | 5.728 | 80,878,647 | +237,472 | 3.56% | 463,249,736 |
| 2014-05-27 | 2014-05-23 | 5.744 | 80,641,175 | -436,740 | 3.55% | 463,183,372 |
| 2014-05-26 | 2014-05-22 | 5.535 | 81,077,915 | -203,815 | 3.57% | 448,781,301 |
| 2014-05-23 | 2014-05-21 | 5.439 | 81,281,730 | +79,158 | 3.58% | 442,084,943 |
| 2014-05-22 | 2014-05-20 | 5.407 | 81,202,572 | -17,452 | 3.57% | 439,048,778 |
| 2014-05-21 | 2014-05-19 | 5.503 | 81,220,024 | -107,205 | 3.58% | 446,961,710 |
| 2014-05-20 | 2014-05-16 | 5.487 | 81,327,229 | -437,547 | 3.58% | 446,246,854 |
| 2014-05-19 | 2014-05-15 | 5.519 | 81,764,776 | -157,691 | 3.60% | 451,271,369 |
| 2014-05-16 | 2014-05-14 | 5.647 | 81,922,467 | -409,498 | 3.61% | 462,656,611 |
| 2014-05-15 | 2014-05-13 | 5.455 | 82,331,965 | -273,762 | 3.62% | 449,118,024 |
| 2014-05-14 | 2014-05-12 | 5.246 | 82,605,727 | +276,738 | 3.64% | 433,382,127 |
| 2014-05-13 | 2014-05-09 | 5.150 | 82,328,989 | +559,087 | 3.62% | 424,004,925 |
| 2014-05-12 | 2014-05-08 | 5.182 | 81,769,902 | -16,828 | 3.60% | 423,749,390 |
| 2014-05-09 | 2014-05-07 | 5.182 | 81,786,730 | +1,083,893 | 3.60% | 423,836,596 |
| 2014-05-08 | 2014-05-05 | 5.359 | 80,702,837 | +271,129 | 3.55% | 432,462,401 |
| 2014-05-07 | 2014-05-02 | 5.375 | 80,431,708 | +168,287 | 3.54% | 432,299,949 |
| 2014-05-05 | 2014-04-30 | 5.391 | 80,263,421 | +81,027 | 3.53% | 432,683,197 |
| 2014-05-02 | 2014-04-29 | 5.471 | 80,182,394 | +382,697 | 3.53% | 438,678,636 |
| 2014-04-30 | 2014-04-28 | 5.407 | 79,799,697 | +342,807 | 3.51% | 431,463,667 |
| 2014-04-29 | 2014-04-25 | 5.503 | 79,456,890 | +516,081 | 3.50% | 437,259,012 |
| 2014-04-28 | 2014-04-24 | 5.583 | 78,940,809 | +324,108 | 3.48% | 440,751,606 |
| 2014-04-25 | 2014-04-23 | 5.567 | 78,616,701 | +630,765 | 3.46% | 437,680,680 |
| 2014-04-24 | 2014-04-22 | 5.712 | 77,985,936 | +112,575 | 3.43% | 445,429,907 |
| 2014-04-23 | 2014-04-17 | 5.808 | 77,873,361 | +191,972 | 3.43% | 452,283,325 |
| 2014-04-22 | 2014-04-16 | 5.744 | 77,681,389 | +1,485,912 | 3.42% | 446,183,078 |
| 2014-04-17 | 2014-04-15 | 5.760 | 76,195,477 | +472,450 | 3.35% | 438,870,841 |
| 2014-04-16 | 2014-04-14 | 6.000 | 75,723,027 | +446,273 | 3.33% | 454,373,145 |
| 2014-04-15 | 2014-04-11 | 6.097 | 75,276,754 | +623,660 | 3.31% | 458,941,749 |
| 2014-04-14 | 2014-04-10 | 6.257 | 74,653,094 | -41,760 | 3.29% | 467,116,820 |
| 2014-04-11 | 2014-04-09 | 6.305 | 74,694,854 | +160,184 | 3.29% | 470,973,335 |
| 2014-04-10 | 2014-04-08 | 6.402 | 74,534,670 | -983,544 | 3.28% | 477,138,340 |
| 2014-04-09 | 2014-04-07 | 6.081 | 75,518,214 | -235,602 | 3.32% | 459,202,249 |
| 2014-04-08 | 2014-04-04 | 6.033 | 75,753,816 | -223,760 | 3.33% | 456,988,684 |
| 2014-04-07 | 2014-04-03 | 6.113 | 75,977,576 | +575,293 | 3.34% | 464,433,455 |
| 2014-04-04 | 2014-04-02 | 6.129 | 75,402,283 | -1,995,760 | 3.32% | 462,126,576 |
| 2014-04-03 | 2014-04-01 | 5.535 | 77,398,043 | +1,303,290 | 3.41% | 428,412,527 |
| 2014-04-02 | 2014-03-31 | 5.503 | 76,094,753 | -337,198 | 3.35% | 418,756,844 |
| 2014-04-01 | 2014-03-28 | 5.407 | 76,431,951 | +210,047 | 3.36% | 413,254,825 |
| 2014-03-31 | 2014-03-27 | 5.327 | 76,221,904 | +170,157 | 3.36% | 406,004,609 |
| 2014-03-28 | 2014-03-26 | 5.230 | 76,051,747 | +624,532 | 3.35% | 397,777,195 |
| 2014-03-27 | 2014-03-25 | 5.182 | 75,427,215 | +3,119,543 | 3.32% | 390,880,209 |
| 2014-03-26 | 2014-03-24 | 5.423 | 72,307,672 | +1,558,837 | 3.18% | 392,115,641 |
| 2014-03-25 | 2014-03-21 | 5.535 | 70,748,835 | +465,594 | 3.11% | 391,607,927 |
| 2014-03-24 | 2014-03-20 | 5.327 | 70,283,241 | -19,322 | 3.09% | 374,371,647 |
| 2014-03-21 | 2014-03-19 | 5.375 | 70,302,563 | -11,219 | 3.09% | 377,858,374 |
| 2014-03-20 | 2014-03-18 | 5.391 | 70,313,782 | +157,068 | 3.10% | 379,046,789 |
| 2014-03-19 | 2014-03-17 | 5.375 | 70,156,714 | -40,513 | 3.09% | 377,074,473 |
| 2014-03-18 | 2014-03-14 | 5.359 | 70,197,227 | +139,616 | 3.09% | 376,165,975 |
| 2014-03-17 | 2014-03-13 | 5.471 | 70,057,611 | +27,424 | 3.08% | 383,285,852 |
| 2014-03-14 | 2014-03-12 | 5.503 | 70,030,187 | -17,452 | 3.08% | 385,382,946 |
| 2014-03-13 | 2014-03-11 | 5.583 | 70,047,639 | +52,608 | 3.08% | 391,098,214 |
| 2014-03-12 | 2014-03-10 | 5.583 | 69,995,031 | -203,191 | 3.08% | 390,804,486 |
| 2014-03-11 | 2014-03-07 | 5.696 | 70,198,222 | -355,273 | 3.09% | 399,822,796 |
| 2014-03-10 | 2014-03-06 | 5.792 | 70,553,495 | +277,985 | 3.11% | 408,638,066 |
| 2014-03-07 | 2014-03-05 | 5.551 | 70,275,510 | +109,075 | 3.09% | 390,115,487 |
| 2014-03-06 | 2014-03-04 | 5.551 | 70,166,435 | +107,205 | 3.09% | 389,509,987 |
| 2014-03-05 | 2014-03-03 | 5.583 | 70,059,230 | +143,979 | 3.08% | 391,162,930 |
| 2014-03-04 | 2014-02-28 | 5.696 | 69,915,251 | +92,247 | 3.08% | 398,211,099 |
| 2014-03-03 | 2014-02-27 | 5.712 | 69,823,004 | +154,574 | 3.07% | 398,805,936 |
| 2014-02-28 | 2014-02-26 | 5.728 | 69,668,430 | +318,375 | 3.07% | 399,040,822 |
| 2014-02-27 | 2014-02-25 | 5.535 | 69,350,055 | +106,581 | 3.05% | 383,865,420 |
| 2014-02-26 | 2014-02-24 | 5.599 | 69,243,474 | +2,892,668 | 3.05% | 387,719,248 |
| 2014-02-25 | 2014-02-21 | 6.017 | 66,350,806 | +89,129 | 2.92% | 399,200,022 |
| 2014-02-24 | 2014-02-20 | 6.097 | 66,261,677 | +87,260 | 2.92% | 403,979,294 |
| 2014-02-21 | 2014-02-19 | 6.161 | 66,174,417 | +278,609 | 2.91% | 407,694,108 |
| 2014-02-20 | 2014-02-18 | 6.129 | 65,895,808 | +20,568 | 2.90% | 403,863,158 |
| 2014-02-19 | 2014-02-17 | 6.161 | 65,875,240 | +212,541 | 2.90% | 405,850,907 |
| 2014-02-18 | 2014-02-14 | 6.193 | 65,662,699 | +194,465 | 2.89% | 406,648,450 |
| 2014-02-17 | 2014-02-13 | 6.209 | 65,468,234 | +438,793 | 2.88% | 406,494,503 |
| 2014-02-14 | 2014-02-12 | 6.434 | 65,029,441 | -407,629 | 2.86% | 418,376,690 |
| 2014-02-13 | 2014-02-11 | 6.193 | 65,437,070 | -227,622 | 2.88% | 405,251,132 |
| 2014-02-12 | 2014-02-10 | 5.936 | 65,664,692 | +236,848 | 2.89% | 389,804,387 |
| 2014-02-11 | 2014-02-07 | 5.952 | 65,427,844 | +368,985 | 2.88% | 389,448,115 |
| 2014-02-10 | 2014-02-06 | 5.856 | 65,058,859 | -16,828 | 2.86% | 380,988,962 |
| 2014-02-07 | 2014-02-05 | 5.680 | 65,075,687 | +243,704 | 2.86% | 369,602,679 |
| 2014-02-06 | 2014-02-04 | 5.744 | 64,831,983 | +723,011 | 2.85% | 372,379,203 |
| 2014-02-05 | 2014-01-30 | 5.952 | 64,108,972 | +689,354 | 2.82% | 381,597,753 |
| 2014-02-04 | 2014-01-28 | 5.920 | 63,419,618 | +969,832 | 2.79% | 375,459,480 |
| 2014-01-29 | 2014-01-27 | 5.968 | 62,449,786 | +95,362 | 2.75% | 372,723,676 |
| 2014-01-28 | 2014-01-24 | 6.113 | 62,354,424 | +440,040 | 2.74% | 381,158,258 |
| 2014-01-27 | 2014-01-23 | 6.225 | 61,914,384 | +325,355 | 2.73% | 385,421,883 |
| 2014-01-24 | 2014-01-22 | 6.321 | 61,589,029 | +1,052,729 | 2.71% | 389,325,335 |
| 2014-01-23 | 2014-01-21 | 6.209 | 60,536,300 | +203,191 | 2.66% | 375,871,957 |
| 2014-01-22 | 2014-01-20 | 6.161 | 60,333,109 | +946,147 | 2.66% | 371,706,381 |
| 2014-01-21 | 2014-01-17 | 6.257 | 59,386,962 | +43,007 | 2.61% | 371,594,094 |
| 2014-01-20 | 2014-01-16 | 6.337 | 59,343,955 | +39,890 | 2.61% | 376,085,569 |
| 2014-01-17 | 2014-01-15 | 6.482 | 59,304,065 | +215,033 | 2.61% | 384,396,049 |
| 2014-01-16 | 2014-01-14 | 6.514 | 59,089,032 | +61,082 | 2.60% | 384,898,302 |
| 2014-01-15 | 2014-01-13 | 6.578 | 59,027,950 | +196,608 | 2.60% | 388,288,604 |
| 2014-01-14 | 2014-01-10 | 6.706 | 58,831,342 | -6,857 | 2.59% | 394,546,435 |
| 2014-01-13 | 2014-01-09 | 6.658 | 58,838,199 | -213,163 | 2.59% | 391,760,418 |
| 2014-01-10 | 2014-01-08 | 6.530 | 59,051,362 | -21,815 | 2.60% | 385,600,346 |
| 2014-01-09 | 2014-01-07 | 6.273 | 59,073,177 | +325,978 | 2.60% | 370,578,460 |
| 2014-01-08 | 2014-01-06 | 6.353 | 58,747,199 | -734,230 | 2.59% | 373,246,236 |
| 2014-01-07 | 2014-01-03 | 6.562 | 59,481,429 | +135,876 | 2.62% | 390,317,289 |
| 2014-01-06 | 2014-01-02 | 6.626 | 59,345,553 | +1,870 | 2.61% | 393,234,234 |
| 2014-01-03 | 2013-12-31 | 6.642 | 59,343,683 | +22,438 | 2.61% | 394,173,954 |
| 2014-01-02 | 2013-12-27 | 6.642 | 59,321,245 | +832,086 | 2.61% | 394,024,916 |
| 2013-12-30 | 2013-12-24 | 6.610 | 58,489,159 | +494,889 | 2.57% | 386,621,213 |
| 2013-12-27 | 2013-12-20 | 6.610 | 57,994,270 | +59,212 | 2.55% | 383,349,930 |
| 2013-12-23 | 2013-12-19 | 6.658 | 57,935,058 | +622,662 | 2.55% | 385,747,064 |
| 2013-12-20 | 2013-12-18 | 6.867 | 57,312,396 | +302,917 | 2.52% | 393,554,987 |
| 2013-12-19 | 2013-12-17 | 6.722 | 57,009,479 | +664,422 | 2.51% | 383,242,956 |
| 2013-12-18 | 2013-12-16 | 6.690 | 56,345,057 | +614,559 | 2.48% | 376,968,415 |
| 2013-12-17 | 2013-12-13 | 6.562 | 55,730,498 | +992,894 | 2.45% | 365,703,670 |
| 2013-12-16 | 2013-12-12 | 6.594 | 54,737,604 | +802,791 | 2.41% | 360,944,719 |
| 2013-12-13 | 2013-12-11 | 6.803 | 53,934,813 | +160,185 | 2.37% | 366,900,345 |
| 2013-12-12 | 2013-12-10 | 6.819 | 53,774,628 | +393,916 | 2.37% | 366,673,422 |
| 2013-12-10 | 2013-12-06 | 6.947 | 53,380,712 | +354,026 | 2.35% | 370,838,952 |
| 2013-12-09 | 2013-12-05 | 6.963 | 53,026,686 | +853,901 | 2.33% | 369,230,273 |
| 2013-12-06 | 2013-12-04 | 7.091 | 52,172,785 | +563,450 | 2.30% | 369,980,961 |
| 2013-12-05 | 2013-12-03 | 7.172 | 51,609,335 | +258,040 | 2.27% | 370,125,386 |
| 2013-12-04 | 2013-12-02 | 7.204 | 51,351,295 | +189,479 | 2.26% | 369,922,568 |
| 2013-12-03 | 2013-11-29 | 7.284 | 51,161,816 | +119,047 | 2.25% | 372,661,812 |
| 2013-12-02 | 2013-11-28 | 7.172 | 51,042,769 | +258,040 | 2.25% | 366,062,158 |
| 2013-11-29 | 2013-11-27 | 7.188 | 50,784,729 | +435,677 | 2.24% | 365,026,370 |
| 2013-11-28 | 2013-11-26 | 7.252 | 50,349,052 | +79,157 | 2.22% | 365,126,050 |
| 2013-11-27 | 2013-11-25 | 7.188 | 50,269,895 | +486,163 | 2.21% | 361,325,888 |
| 2013-11-26 | 2013-11-22 | 7.380 | 49,783,732 | +181,376 | 2.19% | 367,416,257 |
| 2013-11-25 | 2013-11-21 | 7.364 | 49,602,356 | -49,863 | 2.18% | 365,281,836 |
| 2013-11-22 | 2013-11-20 | 7.396 | 49,652,219 | +71,678 | 2.19% | 367,242,279 |
| 2013-11-21 | 2013-11-19 | 7.396 | 49,580,541 | +34,280 | 2.18% | 366,712,128 |
| 2013-11-20 | 2013-11-18 | 7.541 | 49,546,261 | +31,788 | 2.18% | 373,612,872 |
| 2013-11-19 | 2013-11-15 | 7.316 | 49,514,473 | -332,835 | 2.18% | 362,251,415 |
| 2013-11-18 | 2013-11-14 | 7.252 | 49,847,308 | +155,199 | 2.19% | 361,487,455 |
| 2013-11-15 | 2013-11-13 | 7.124 | 49,692,109 | +185,739 | 2.19% | 353,983,880 |
| 2013-11-14 | 2013-11-12 | 7.172 | 49,506,370 | +116,554 | 2.18% | 355,043,604 |
| 2013-11-13 | 2013-11-11 | 7.284 | 49,389,816 | +413,861 | 2.17% | 359,754,593 |
| 2013-11-12 | 2013-11-08 | 7.284 | 48,975,955 | +432,560 | 2.16% | 356,740,037 |
| 2013-11-11 | 2013-11-07 | 7.493 | 48,543,395 | -41,760 | 2.14% | 363,714,080 |
| 2013-11-08 | 2013-11-06 | 7.525 | 48,585,155 | -89,130 | 2.14% | 365,585,971 |
| 2013-11-07 | 2013-11-05 | 7.557 | 48,674,285 | -509,847 | 2.14% | 367,818,505 |
| 2013-11-06 | 2013-11-04 | 7.509 | 49,184,132 | -320,369 | 2.17% | 369,303,948 |
| 2013-11-05 | 2013-11-01 | 7.573 | 49,504,501 | +143,356 | 2.18% | 374,886,475 |
| 2013-11-04 | 2013-10-31 | 7.621 | 49,361,145 | +8,726 | 2.17% | 376,176,725 |
| 2013-11-01 | 2013-10-30 | 7.525 | 49,352,419 | +85,390 | 2.17% | 371,359,359 |
| 2013-10-31 | 2013-10-29 | 7.477 | 49,267,029 | -195,088 | 2.17% | 368,345,507 |
| 2013-10-30 | 2013-10-28 | 7.460 | 49,462,117 | -57,342 | 2.18% | 369,010,513 |
| 2013-10-29 | 2013-10-25 | 7.460 | 49,519,459 | -7,480 | 2.18% | 369,438,312 |
| 2013-10-28 | 2013-10-24 | 7.444 | 49,526,939 | +868,237 | 2.18% | 368,699,505 |
| 2013-10-25 | 2013-10-23 | 7.525 | 48,658,702 | +478,059 | 2.14% | 366,139,386 |
| 2013-10-24 | 2013-10-22 | 7.701 | 48,180,643 | -85,390 | 2.12% | 371,045,284 |
| 2013-10-23 | 2013-10-21 | 7.717 | 48,266,033 | +57,966 | 2.12% | 372,477,264 |
| 2013-10-22 | 2013-10-18 | 7.765 | 48,208,067 | +27,424 | 2.12% | 374,350,283 |
| 2013-10-21 | 2013-10-17 | 7.765 | 48,180,643 | +420,095 | 2.12% | 374,137,328 |
| 2013-10-18 | 2013-10-16 | 7.701 | 47,760,548 | +202,568 | 2.10% | 367,810,078 |
| 2013-10-17 | 2013-10-15 | 7.797 | 47,557,980 | -554,724 | 2.09% | 370,828,202 |
| 2013-10-16 | 2013-10-11 | 7.926 | 48,112,704 | -124,034 | 2.12% | 381,328,971 |
| 2013-10-15 | 2013-10-10 | 7.958 | 48,236,738 | -374,595 | 2.12% | 383,859,854 |
| 2013-10-11 | 2013-10-09 | 8.070 | 48,611,333 | -1,156,194 | 2.14% | 392,300,265 |
| 2013-10-10 | 2013-10-08 | 7.942 | 49,767,527 | -606,457 | 2.19% | 395,243,145 |
| 2013-10-09 | 2013-10-07 | 7.525 | 50,373,984 | -69,808 | 2.22% | 379,046,272 |
| 2013-10-08 | 2013-10-04 | 7.573 | 50,443,792 | +34,281 | 2.22% | 381,999,515 |
| 2013-10-07 | 2013-10-03 | 7.460 | 50,409,511 | +157,691 | 2.22% | 376,078,516 |
| 2013-10-04 | 2013-10-02 | 7.428 | 50,251,820 | +155,198 | 2.21% | 373,289,585 |
| 2013-10-03 | 2013-09-30 | 7.477 | 50,096,622 | +325,979 | 2.21% | 374,547,968 |
| 2013-10-02 | 2013-09-27 | 7.605 | 49,770,643 | +301,670 | 2.19% | 378,498,951 |
| 2013-09-30 | 2013-09-26 | 7.573 | 49,468,973 | -177,637 | 2.18% | 374,617,429 |
| 2013-09-27 | 2013-09-25 | 7.669 | 49,646,610 | +823,984 | 2.19% | 380,741,821 |
| 2013-09-26 | 2013-09-24 | 7.669 | 48,822,626 | +336,574 | 2.15% | 374,422,655 |
| 2013-09-25 | 2013-09-23 | 7.701 | 48,486,052 | +388,930 | 2.13% | 373,397,277 |
| 2013-09-24 | 2013-09-19 | 7.781 | 48,097,122 | -119,048 | 2.12% | 374,260,433 |
| 2013-09-23 | 2013-09-18 | 7.717 | 48,216,170 | -66,068 | 2.12% | 372,092,463 |
| 2013-09-19 | 2013-09-17 | 7.781 | 48,282,238 | -39,890 | 2.13% | 375,700,885 |
| 2013-09-18 | 2013-09-16 | 7.749 | 48,322,128 | -260,534 | 2.13% | 374,460,721 |
| 2013-09-17 | 2013-09-13 | 7.765 | 48,582,662 | -89,129 | 2.14% | 377,259,127 |
| 2013-09-16 | 2013-09-12 | 7.829 | 48,671,791 | +82,897 | 2.14% | 381,074,805 |
| 2013-09-13 | 2013-09-11 | 7.878 | 48,588,894 | -265,520 | 2.14% | 382,764,448 |
| 2013-09-12 | 2013-09-10 | 8.070 | 48,854,414 | -1,023,435 | 2.15% | 394,261,963 |
| 2013-09-11 | 2013-09-09 | 7.797 | 49,877,849 | -591,497 | 2.20% | 388,917,130 |
| 2013-09-10 | 2013-09-06 | 7.749 | 50,469,346 | -341,561 | 2.22% | 391,100,071 |
| 2013-09-09 | 2013-09-05 | 7.749 | 50,810,907 | -260,533 | 2.24% | 393,746,915 |
| 2013-09-06 | 2013-09-04 | 7.589 | 51,071,440 | +147,095 | 2.25% | 387,571,943 |
| 2013-09-05 | 2013-09-03 | 7.669 | 50,924,345 | -306,656 | 2.24% | 390,540,821 |
| 2013-09-04 | 2013-09-02 | 7.493 | 51,231,001 | -860,757 | 2.26% | 383,851,117 |
| 2013-09-03 | 2013-08-30 | 7.525 | 52,091,758 | -357,766 | 2.29% | 391,971,909 |
| 2013-09-02 | 2013-08-29 | 7.428 | 52,449,524 | +253,677 | 2.31% | 389,614,964 |
| 2013-08-30 | 2013-08-28 | 7.380 | 52,195,847 | +302,294 | 2.30% | 385,218,262 |
| 2013-08-29 | 2013-08-27 | 7.669 | 51,893,553 | -447,519 | 2.28% | 397,973,716 |
| 2013-08-28 | 2013-08-26 | 7.589 | 52,341,072 | +18,698 | 2.30% | 397,206,951 |
| 2013-08-27 | 2013-08-23 | 7.621 | 52,322,374 | -190,725 | 2.30% | 398,743,978 |
| 2013-08-26 | 2013-08-22 | 7.557 | 52,513,099 | +57,342 | 2.31% | 396,827,391 |
| 2013-08-23 | 2013-08-21 | 7.557 | 52,455,757 | -388,930 | 2.31% | 396,394,073 |
| 2013-08-22 | 2013-08-20 | 7.444 | 52,844,687 | +238,719 | 2.33% | 393,398,226 |
| 2013-08-21 | 2013-08-19 | 7.653 | 52,605,968 | -3,740 | 2.32% | 402,593,243 |
| 2013-08-20 | 2013-08-16 | 7.797 | 52,609,708 | +12,466 | 2.32% | 410,218,505 |
| 2013-08-19 | 2013-08-15 | 7.781 | 52,597,242 | +600,847 | 2.32% | 409,277,431 |
| 2013-08-16 | 2013-08-13 | 7.990 | 51,996,395 | -401,396 | 2.29% | 415,447,035 |
| 2013-08-15 | 2013-08-12 | 7.637 | 52,397,791 | -545,998 | 2.31% | 400,159,395 |
| 2013-08-13 | 2013-08-09 | 7.460 | 52,943,789 | -263,650 | 2.33% | 394,985,414 |
| 2013-08-12 | 2013-08-08 | 7.380 | 53,207,439 | +90,377 | 2.34% | 392,684,061 |
| 2013-08-09 | 2013-08-07 | 7.252 | 53,117,062 | -665,669 | 2.34% | 385,199,369 |
| 2013-08-08 | 2013-08-06 | 7.284 | 53,782,731 | +112,191 | 2.37% | 391,752,513 |
| 2013-08-07 | 2013-08-05 | 7.332 | 53,670,540 | +43,007 | 2.36% | 393,518,588 |
| 2013-08-06 | 2013-08-02 | 7.316 | 53,627,533 | -446,272 | 2.36% | 392,342,855 |
| 2013-08-05 | 2013-08-01 | 6.963 | 54,073,805 | -739,217 | 2.38% | 376,521,471 |
| 2013-08-02 | 2013-07-31 | 6.755 | 54,813,022 | -575,916 | 2.41% | 370,236,242 |
| 2013-08-01 | 2013-07-30 | 6.498 | 55,388,938 | +92,247 | 2.44% | 359,907,708 |
| 2013-07-31 | 2013-07-29 | 6.450 | 55,296,691 | +672,525 | 2.43% | 356,646,760 |
| 2013-07-30 | 2013-07-26 | 6.658 | 54,624,166 | +104,088 | 2.40% | 363,702,262 |
| 2013-07-29 | 2013-07-25 | 6.706 | 54,520,078 | +455,622 | 2.40% | 365,633,380 |
| 2013-07-26 | 2013-07-24 | 6.674 | 54,064,456 | +234,355 | 2.38% | 360,842,975 |
| 2013-07-25 | 2013-07-23 | 6.738 | 53,830,101 | -104,712 | 2.37% | 362,733,421 |
| 2013-07-24 | 2013-07-22 | 6.514 | 53,934,813 | +126,527 | 2.37% | 351,324,387 |
| 2013-07-23 | 2013-07-19 | 6.402 | 53,808,286 | +994,140 | 2.37% | 344,457,100 |
| 2013-07-22 | 2013-07-18 | 6.642 | 52,814,146 | +421,341 | 2.33% | 350,803,316 |
| 2013-07-19 | 2013-07-17 | 6.626 | 52,392,805 | +200,075 | 2.31% | 347,164,084 |
| 2013-07-18 | 2013-07-16 | 6.690 | 52,192,730 | +338,444 | 2.30% | 349,187,875 |
| 2013-07-17 | 2013-07-15 | 6.931 | 51,854,286 | +352,156 | 2.28% | 359,402,830 |
| 2013-07-16 | 2013-07-12 | 6.899 | 51,502,130 | +58,589 | 2.27% | 355,309,429 |
| 2013-07-15 | 2013-07-11 | 6.963 | 51,443,541 | -81,651 | 2.26% | 358,206,672 |
| 2013-07-12 | 2013-07-10 | 6.418 | 51,525,192 | +142,109 | 2.27% | 330,668,402 |
| 2013-07-11 | 2013-07-09 | 6.434 | 51,383,083 | +89,130 | 2.26% | 330,580,793 |
| 2013-07-10 | 2013-07-08 | 6.514 | 51,293,953 | +11,843 | 2.26% | 334,122,167 |
| 2013-07-09 | 2013-07-05 | 6.674 | 51,282,110 | -163,301 | 2.26% | 342,272,733 |
| 2013-07-08 | 2013-07-04 | 6.530 | 51,445,411 | -49,863 | 2.26% | 335,934,136 |
| 2013-07-05 | 2013-07-03 | 6.402 | 51,495,274 | +210,670 | 2.27% | 329,650,209 |
| 2013-07-04 | 2013-07-02 | 6.562 | 51,284,604 | +235,602 | 2.26% | 336,529,702 |
| 2013-07-03 | 2013-06-28 | 6.722 | 51,049,002 | +263,027 | 2.25% | 343,173,991 |
| 2013-07-02 | 2013-06-27 | 6.514 | 50,785,975 | +383,320 | 2.24% | 330,813,264 |
| 2013-06-28 | 2013-06-26 | 6.482 | 50,402,655 | +986,661 | 2.22% | 326,699,045 |
| 2013-06-27 | 2013-06-25 | 6.225 | 49,415,994 | +392,670 | 2.18% | 307,618,427 |
| 2013-06-26 | 2013-06-24 | 6.386 | 49,023,324 | +469,334 | 2.16% | 313,039,336 |
| 2013-06-25 | 2013-06-21 | 6.738 | 48,553,990 | +608,949 | 2.14% | 327,180,417 |
| 2013-06-24 | 2013-06-20 | 6.947 | 47,945,041 | +250,561 | 2.11% | 333,077,025 |
| 2013-06-21 | 2013-06-19 | 7.220 | 47,694,480 | +165,171 | 2.10% | 344,344,950 |
| 2013-06-20 | 2013-06-18 | 7.460 | 47,529,309 | -71,055 | 2.09% | 354,590,862 |
| 2013-06-19 | 2013-06-17 | 7.428 | 47,600,364 | +176,390 | 2.10% | 353,593,564 |
| 2013-06-18 | 2013-06-14 | 7.364 | 47,423,974 | +57,965 | 2.09% | 349,239,788 |
| 2013-06-17 | 2013-06-13 | 7.091 | 47,366,009 | +605,834 | 2.09% | 335,893,925 |
| 2013-06-14 | 2013-06-11 | 7.364 | 46,760,175 | +614,559 | 2.06% | 344,351,437 |
| 2013-06-13 | 2013-06-10 | 7.733 | 46,145,616 | +22,438 | 2.03% | 356,854,003 |
| 2013-06-11 | 2013-06-07 | 7.637 | 46,123,178 | +346,547 | 2.03% | 352,240,479 |
| 2013-06-10 | 2013-06-06 | 8.532 | 45,776,631 | +183,869 | 2.02% | 390,557,695 |
| 2013-06-07 | 2013-06-05 | 8.532 | 45,592,762 | +2,759,883 | 2.01% | 388,988,959 |
| 2013-06-06 | 2013-06-04 | 8.632 | 42,832,879 | +296,506 | 1.97% | 369,749,917 |
| 2013-06-05 | 2013-06-03 | 8.649 | 42,536,373 | +205,227 | 1.96% | 367,903,353 |
| 2013-06-04 | 2013-05-31 | 8.817 | 42,331,146 | +196,875 | 1.95% | 373,223,825 |
| 2013-06-03 | 2013-05-30 | 9.001 | 42,134,271 | -118,722 | 1.94% | 379,256,785 |
| 2013-05-31 | 2013-05-29 | 8.917 | 42,252,993 | -130,057 | 1.94% | 376,784,214 |
| 2013-05-30 | 2013-05-28 | 9.001 | 42,383,050 | +81,137 | 1.95% | 381,496,081 |
| 2013-05-29 | 2013-05-27 | 8.683 | 42,301,913 | +106,790 | 1.95% | 367,293,596 |
| 2013-05-28 | 2013-05-24 | 8.750 | 42,195,123 | +195,085 | 1.94% | 369,195,458 |
| 2013-05-27 | 2013-05-23 | 8.834 | 42,000,038 | +469,516 | 1.93% | 371,008,524 |
| 2013-05-24 | 2013-05-22 | 9.102 | 41,530,522 | -54,289 | 1.91% | 377,999,137 |
| 2013-05-23 | 2013-05-21 | 9.135 | 41,584,811 | +223,125 | 1.91% | 379,887,342 |
| 2013-05-22 | 2013-05-20 | 9.219 | 41,361,686 | +191,505 | 1.90% | 381,315,546 |
| 2013-05-21 | 2013-05-16 | 8.917 | 41,170,181 | -112,159 | 1.89% | 367,128,414 |
| 2013-05-20 | 2013-05-15 | 8.850 | 41,282,340 | +282,784 | 1.90% | 365,360,689 |
| 2013-05-16 | 2013-05-14 | 8.951 | 40,999,556 | +358,551 | 1.89% | 366,981,355 |
| 2013-05-15 | 2013-05-13 | 9.135 | 40,641,005 | +73,977 | 1.87% | 371,265,446 |
| 2013-05-14 | 2013-05-10 | 9.320 | 40,567,028 | -22,074 | 1.87% | 378,069,439 |
| 2013-05-13 | 2013-05-09 | 9.303 | 40,589,102 | +478,466 | 1.87% | 377,594,809 |
| 2013-05-10 | 2013-05-08 | 9.353 | 40,110,636 | -10,142 | 1.84% | 375,160,699 |
| 2013-05-09 | 2013-05-07 | 9.236 | 40,120,778 | -67,415 | 1.85% | 370,548,052 |
| 2013-05-08 | 2013-05-06 | 9.236 | 40,188,193 | +120,512 | 1.85% | 371,170,684 |
| 2013-05-07 | 2013-05-03 | 9.102 | 40,067,681 | -105,597 | 1.84% | 364,684,770 |
| 2013-05-06 | 2013-05-02 | 9.253 | 40,173,278 | -177,784 | 1.85% | 371,706,313 |
| 2013-05-03 | 2013-04-30 | 9.068 | 40,351,062 | -223,721 | 1.86% | 365,911,302 |
| 2013-05-02 | 2013-04-29 | 8.934 | 40,574,783 | -127,074 | 1.87% | 362,499,160 |
| 2013-04-30 | 2013-04-26 | 8.750 | 40,701,857 | +51,903 | 1.87% | 356,129,800 |
| 2013-04-29 | 2013-04-25 | 8.766 | 40,649,954 | +137,813 | 1.88% | 356,357,035 |
| 2013-04-26 | 2013-04-24 | 8.901 | 40,512,141 | +366,903 | 1.87% | 360,581,388 |
| 2013-04-25 | 2013-04-23 | 8.733 | 40,145,238 | -60,256 | 1.85% | 350,586,630 |
| 2013-04-24 | 2013-04-22 | 9.018 | 40,205,494 | +194,489 | 1.86% | 362,569,500 |
| 2013-04-23 | 2013-04-19 | 9.118 | 40,011,005 | -1,510,568 | 1.85% | 364,839,582 |
| 2013-04-22 | 2013-04-18 | 8.515 | 41,521,573 | +143,182 | 1.92% | 353,558,351 |
| 2013-04-19 | 2013-04-17 | 8.414 | 41,378,391 | -764,829 | 1.91% | 348,177,663 |
| 2013-04-18 | 2013-04-16 | 8.632 | 42,143,220 | -494,574 | 1.95% | 363,796,514 |
| 2013-04-17 | 2013-04-15 | 8.213 | 42,637,794 | +403,892 | 1.98% | 350,198,593 |
| 2013-04-16 | 2013-04-12 | 8.314 | 42,233,902 | -73,380 | 1.96% | 351,128,817 |
| 2013-04-15 | 2013-04-11 | 8.297 | 42,307,282 | -1,790 | 1.97% | 351,029,741 |
| 2013-04-12 | 2013-04-10 | 8.247 | 42,309,072 | -102,017 | 1.97% | 348,917,050 |
| 2013-04-11 | 2013-04-09 | 8.079 | 42,411,089 | +110,369 | 1.97% | 342,649,460 |
| 2013-04-10 | 2013-04-08 | 8.029 | 42,300,720 | -78,750 | 1.96% | 339,630,639 |
| 2013-04-09 | 2013-04-05 | 7.945 | 42,379,470 | +345,426 | 1.97% | 336,711,114 |
| 2013-04-08 | 2013-04-03 | 8.331 | 42,034,044 | +160,483 | 1.95% | 350,171,787 |
| 2013-04-05 | 2013-04-02 | 8.398 | 41,873,561 | -265,483 | 1.95% | 351,642,380 |
| 2013-04-03 | 2013-03-28 | 8.230 | 42,139,044 | +39,972 | 1.96% | 346,808,521 |
| 2013-04-02 | 2013-03-27 | 8.381 | 42,099,072 | -300,682 | 1.96% | 352,830,497 |
| 2013-03-28 | 2013-03-26 | 8.062 | 42,399,754 | +10,739 | 1.97% | 341,847,181 |
| 2013-03-27 | 2013-03-25 | 8.163 | 42,389,015 | +35,795 | 1.97% | 346,023,724 |
| 2013-03-26 | 2013-03-22 | 8.079 | 42,353,220 | +505,312 | 1.97% | 342,181,922 |
| 2013-03-25 | 2013-03-21 | 8.280 | 41,847,908 | -593,011 | 1.94% | 346,516,796 |
| 2013-03-22 | 2013-03-20 | 8.398 | 42,440,919 | -244,005 | 1.97% | 356,406,893 |
| 2013-03-21 | 2013-03-19 | 7.694 | 42,684,924 | +261,306 | 1.98% | 328,405,776 |
| 2013-03-20 | 2013-03-18 | 7.761 | 42,423,618 | -187,926 | 1.97% | 329,239,766 |
| 2013-03-19 | 2013-03-15 | 7.861 | 42,611,544 | +257,727 | 1.98% | 334,983,721 |
| 2013-03-18 | 2013-03-14 | 8.062 | 42,353,817 | +1,790 | 1.97% | 341,476,815 |
| 2013-03-15 | 2013-03-13 | 7.928 | 42,352,027 | -428,948 | 1.97% | 335,783,175 |
| 2013-03-14 | 2013-03-12 | 8.096 | 42,780,975 | -653,864 | 1.99% | 346,354,949 |
| 2013-03-13 | 2013-03-11 | 8.213 | 43,434,839 | +398,523 | 2.02% | 356,744,992 |
| 2013-03-12 | 2013-03-08 | 8.448 | 43,036,316 | +47,727 | 2.00% | 363,570,982 |
| 2013-03-11 | 2013-03-07 | 8.398 | 42,988,589 | +13,125 | 2.00% | 361,006,071 |
| 2013-03-08 | 2013-03-06 | 8.465 | 42,975,464 | -106,193 | 2.00% | 363,777,255 |
| 2013-03-07 | 2013-03-05 | 8.314 | 43,081,657 | +1,465,226 | 2.00% | 358,176,975 |
| 2013-03-06 | 2013-03-04 | 8.264 | 41,616,431 | +1,703,863 | 1.93% | 343,902,506 |
| 2013-03-05 | 2013-03-01 | 9.102 | 39,912,568 | +383,011 | 1.85% | 363,272,975 |
| 2013-03-04 | 2013-02-28 | 9.286 | 39,529,557 | -258,323 | 1.84% | 367,075,417 |
| 2013-03-01 | 2013-02-27 | 8.817 | 39,787,880 | +374,659 | 1.85% | 350,800,443 |
| 2013-02-28 | 2013-02-26 | 8.616 | 39,413,221 | +502,925 | 1.83% | 339,569,470 |
| 2013-02-27 | 2013-02-25 | 9.068 | 38,910,296 | +150,341 | 1.81% | 352,846,155 |
| 2013-02-26 | 2013-02-22 | 9.219 | 38,759,955 | +292,330 | 1.80% | 357,330,052 |
| 2013-02-25 | 2013-02-21 | 9.068 | 38,467,625 | +118,125 | 1.79% | 348,831,928 |
| 2013-02-22 | 2013-02-20 | 9.269 | 38,349,500 | +149,744 | 1.78% | 355,474,479 |
| 2013-02-21 | 2013-02-19 | 9.051 | 38,199,756 | +317,983 | 1.77% | 345,762,538 |
| 2013-02-20 | 2013-02-18 | 9.370 | 37,881,773 | +186,732 | 1.76% | 354,948,785 |
| 2013-02-19 | 2013-02-15 | 9.621 | 37,695,041 | +189,120 | 1.75% | 362,676,739 |
| 2013-02-18 | 2013-02-14 | 9.571 | 37,505,921 | +130,056 | 1.74% | 358,971,138 |
| 2013-02-15 | 2013-02-08 | 9.286 | 37,375,865 | +98,438 | 1.74% | 347,076,018 |
| 2013-02-14 | 2013-02-07 | 9.068 | 37,277,427 | -587,045 | 1.73% | 338,038,980 |
| 2013-02-08 | 2013-02-06 | 9.403 | 37,864,472 | -15,512 | 1.76% | 356,056,039 |
| 2013-02-07 | 2013-02-05 | 9.655 | 37,879,984 | +291,137 | 1.76% | 365,726,020 |
| 2013-02-06 | 2013-02-04 | 9.822 | 37,588,847 | +336,477 | 1.75% | 369,215,742 |
| 2013-02-05 | 2013-02-01 | 9.906 | 37,252,370 | +87,699 | 1.73% | 369,032,808 |
| 2013-02-04 | 2013-01-31 | 9.973 | 37,164,671 | +142,585 | 1.73% | 370,655,840 |
| 2013-02-01 | 2013-01-30 | 10.242 | 37,022,086 | -225,512 | 1.72% | 379,162,768 |
| 2013-01-31 | 2013-01-29 | 10.057 | 37,247,598 | +39,972 | 1.73% | 374,604,604 |
| 2013-01-30 | 2013-01-28 | 10.007 | 37,207,626 | -23,267 | 1.73% | 372,331,587 |
| 2013-01-29 | 2013-01-25 | 9.973 | 37,230,893 | +1,035,681 | 1.73% | 371,316,295 |
| 2013-01-28 | 2013-01-24 | 10.376 | 36,195,212 | +439,091 | 1.68% | 375,547,922 |
| 2013-01-25 | 2013-01-23 | 10.594 | 35,756,121 | +561,392 | 1.66% | 378,783,511 |
| 2013-01-24 | 2013-01-22 | 10.795 | 35,194,729 | -397,330 | 1.63% | 379,915,561 |
| 2013-01-23 | 2013-01-21 | 10.543 | 35,592,059 | -513,068 | 1.65% | 375,255,743 |
| 2013-01-22 | 2013-01-18 | 10.359 | 36,105,127 | +270,256 | 1.68% | 374,008,043 |
| 2013-01-21 | 2013-01-17 | 10.191 | 35,834,871 | +1,264,772 | 1.66% | 365,201,888 |
| 2013-01-18 | 2013-01-16 | 10.560 | 34,570,099 | +196,278 | 1.61% | 365,060,431 |
| 2013-01-17 | 2013-01-15 | 10.661 | 34,373,821 | +251,165 | 1.60% | 366,444,760 |
| 2013-01-16 | 2013-01-14 | 10.594 | 34,122,656 | -139,006 | 1.59% | 361,479,352 |
| 2013-01-15 | 2013-01-11 | 10.191 | 34,261,662 | +1,320,255 | 1.59% | 349,168,932 |
| 2013-01-14 | 2013-01-10 | 10.694 | 32,941,407 | +13,125 | 1.53% | 352,278,723 |
| 2013-01-11 | 2013-01-09 | 10.795 | 32,928,282 | +639,546 | 1.53% | 355,450,009 |
| 2013-01-10 | 2013-01-08 | 10.778 | 32,288,736 | +362,130 | 1.50% | 348,005,098 |
| 2013-01-09 | 2013-01-07 | 11.348 | 31,926,606 | +174,205 | 1.48% | 362,297,228 |
| 2013-01-08 | 2013-01-04 | 10.912 | 31,752,401 | -129,461 | 1.47% | 346,482,376 |
| 2013-01-07 | 2013-01-03 | 10.929 | 31,881,862 | -154,159 | 1.48% | 348,429,456 |
| 2013-01-04 | 2013-01-02 | 10.744 | 32,036,021 | -406,874 | 1.49% | 344,207,389 |
| 2013-01-03 | 2012-12-31 | 10.158 | 32,442,895 | -728,438 | 1.51% | 329,545,825 |
| 2013-01-02 | 2012-12-27 | 9.705 | 33,171,333 | -150,340 | 1.54% | 321,932,689 |
| 2012-12-28 | 2012-12-24 | 9.554 | 33,321,673 | +24,460 | 1.55% | 318,364,946 |
| 2012-12-27 | 2012-12-20 | 9.571 | 33,297,213 | +132,443 | 1.55% | 318,689,373 |
| 2012-12-21 | 2012-12-19 | 9.621 | 33,164,770 | -520,227 | 1.54% | 319,089,469 |
| 2012-12-20 | 2012-12-18 | 9.219 | 33,684,997 | +167,045 | 1.56% | 310,543,749 |
| 2012-12-19 | 2012-12-17 | 9.353 | 33,517,952 | +150,341 | 1.56% | 313,498,352 |
| 2012-12-18 | 2012-12-14 | 9.638 | 33,367,611 | +143,182 | 1.55% | 321,600,376 |
| 2012-12-17 | 2012-12-13 | 9.588 | 33,224,429 | +335,880 | 1.54% | 318,549,659 |
| 2012-12-14 | 2012-12-12 | 9.806 | 32,888,549 | -289,346 | 1.53% | 322,495,878 |
| 2012-12-13 | 2012-12-11 | 9.420 | 33,177,895 | +320,966 | 1.54% | 312,542,249 |
| 2012-12-12 | 2012-12-10 | 9.638 | 32,856,929 | +187,329 | 1.53% | 316,678,372 |
| 2012-12-11 | 2012-12-07 | 9.554 | 32,669,600 | -282,784 | 1.52% | 312,134,851 |
| 2012-12-10 | 2012-12-06 | 9.789 | 32,952,384 | +20,881 | 1.53% | 322,569,482 |
| 2012-12-07 | 2012-12-05 | 9.320 | 32,931,503 | -259,517 | 1.53% | 306,909,218 |
| 2012-12-06 | 2012-12-04 | 9.051 | 33,191,020 | -142,585 | 1.54% | 300,426,299 |
| 2012-12-05 | 2012-12-03 | 8.951 | 33,333,605 | +211,789 | 1.55% | 298,364,488 |
| 2012-12-04 | 2012-11-30 | 8.984 | 33,121,816 | -215,369 | 1.54% | 297,579,164 |
| 2012-12-03 | 2012-11-29 | 8.834 | 33,337,185 | -493,380 | 1.55% | 294,484,967 |
| 2012-11-30 | 2012-11-28 | 8.683 | 33,830,565 | -491,591 | 1.57% | 293,739,668 |
| 2012-11-29 | 2012-11-27 | 8.582 | 34,322,156 | -242,812 | 1.59% | 294,556,161 |
| 2012-11-28 | 2012-11-26 | 8.448 | 34,564,968 | +175,994 | 1.61% | 292,004,998 |
| 2012-11-27 | 2012-11-23 | 8.498 | 34,388,974 | -1,261,789 | 1.60% | 292,247,475 |
| 2012-11-26 | 2012-11-22 | 8.280 | 35,650,763 | -295,313 | 1.66% | 295,202,049 |
| 2012-11-23 | 2012-11-21 | 8.230 | 35,946,076 | -413,437 | 1.67% | 295,839,779 |
| 2012-11-22 | 2012-11-20 | 7.945 | 36,359,513 | -270,255 | 1.69% | 288,881,672 |
| 2012-11-21 | 2012-11-19 | 7.995 | 36,629,768 | +19,091 | 1.70% | 292,870,842 |
| 2012-11-20 | 2012-11-16 | 7.945 | 36,610,677 | -50,114 | 1.70% | 290,877,207 |
| 2012-11-19 | 2012-11-15 | 7.895 | 36,660,791 | -57,273 | 1.70% | 289,431,855 |
| 2012-11-16 | 2012-11-14 | 8.062 | 36,718,064 | -530,965 | 1.71% | 296,038,667 |
| 2012-11-15 | 2012-11-13 | 7.912 | 37,249,029 | -436,705 | 1.73% | 294,700,277 |
| 2012-11-14 | 2012-11-12 | 8.029 | 37,685,734 | -182,556 | 1.75% | 302,577,117 |
| 2012-11-13 | 2012-11-09 | 7.979 | 37,868,290 | +196,278 | 1.76% | 302,138,617 |
| 2012-11-12 | 2012-11-08 | 7.979 | 37,672,012 | -56,676 | 1.75% | 300,572,579 |
| 2012-11-09 | 2012-11-07 | 8.280 | 37,728,688 | +259,517 | 1.75% | 312,408,068 |
| 2012-11-08 | 2012-11-06 | 8.197 | 37,469,171 | -612,699 | 1.74% | 307,118,892 |
| 2012-11-07 | 2012-11-05 | 8.213 | 38,081,870 | -307,841 | 1.77% | 312,779,251 |
| 2012-11-06 | 2012-11-02 | 8.297 | 38,389,711 | -961,107 | 1.78% | 318,525,078 |
| 2012-11-05 | 2012-11-01 | 8.163 | 39,350,818 | -2,363,692 | 1.83% | 321,222,764 |
| 2012-11-02 | 2012-10-31 | 7.895 | 41,714,510 | -388,977 | 1.94% | 329,330,264 |
| 2012-11-01 | 2012-10-30 | 7.543 | 42,103,487 | +201,647 | 1.96% | 317,580,749 |
| 2012-10-31 | 2012-10-29 | 7.643 | 41,901,840 | -153,920 | 1.95% | 320,273,884 |
| 2012-10-30 | 2012-10-26 | 7.543 | 42,055,760 | +226,108 | 1.95% | 317,220,751 |
| 2012-10-29 | 2012-10-25 | 7.828 | 41,829,652 | -240,426 | 1.94% | 327,434,715 |
| 2012-10-26 | 2012-10-24 | 7.895 | 42,070,078 | -1,692,528 | 1.95% | 332,137,424 |
| 2012-10-25 | 2012-10-22 | 7.509 | 43,762,606 | -579,886 | 2.03% | 328,628,163 |
| 2012-10-24 | 2012-10-19 | 7.308 | 44,342,492 | -622,244 | 2.06% | 324,063,542 |
| 2012-10-22 | 2012-10-18 | 7.459 | 44,964,736 | -595,994 | 2.09% | 335,394,277 |
| 2012-10-19 | 2012-10-17 | 7.409 | 45,560,730 | -896,675 | 2.12% | 337,548,772 |
| 2012-10-18 | 2012-10-16 | 7.358 | 46,457,405 | -2,258,096 | 2.16% | 341,855,882 |
| 2012-10-17 | 2012-10-15 | 6.889 | 48,715,501 | +620,454 | 2.26% | 335,608,216 |
| 2012-10-16 | 2012-10-12 | 6.923 | 48,095,047 | +39,972 | 2.23% | 332,946,148 |
| 2012-10-15 | 2012-10-11 | 6.906 | 48,055,075 | +138,409 | 2.23% | 331,863,940 |
| 2012-10-12 | 2012-10-10 | 6.856 | 47,916,666 | +262,500 | 2.23% | 328,498,575 |
| 2012-10-11 | 2012-10-09 | 6.772 | 47,654,166 | +1,007,641 | 2.21% | 322,705,099 |
| 2012-10-10 | 2012-10-08 | 6.872 | 46,646,525 | +273,239 | 2.17% | 320,572,853 |
| 2012-10-09 | 2012-10-05 | 7.074 | 46,373,286 | +212,386 | 2.15% | 328,022,709 |
| 2012-10-08 | 2012-10-04 | 7.107 | 46,160,900 | -174,801 | 2.14% | 328,067,881 |
| 2012-10-05 | 2012-10-03 | 7.023 | 46,335,701 | -215,966 | 2.15% | 325,426,826 |
| 2012-10-04 | 2012-09-28 | 6.973 | 46,551,667 | -428,948 | 2.16% | 324,602,722 |
| 2012-10-03 | 2012-09-27 | 6.973 | 46,980,615 | +6,562 | 2.18% | 327,593,758 |
| 2012-09-28 | 2012-09-26 | 6.872 | 46,974,053 | +272,045 | 2.18% | 322,823,751 |
| 2012-09-27 | 2012-09-25 | 6.939 | 46,702,008 | +347,216 | 2.17% | 324,085,413 |
| 2012-09-26 | 2012-09-24 | 6.973 | 46,354,792 | +500,540 | 2.15% | 323,229,921 |
| 2012-09-25 | 2012-09-21 | 7.057 | 45,854,252 | +238,039 | 2.13% | 323,582,703 |
| 2012-09-24 | 2012-09-20 | 6.990 | 45,616,213 | +289,943 | 2.12% | 318,844,458 |
| 2012-09-21 | 2012-09-19 | 7.141 | 45,326,270 | +217,756 | 2.11% | 323,655,633 |
| 2012-09-20 | 2012-09-18 | 7.107 | 45,108,514 | +71,591 | 2.10% | 320,588,520 |
| 2012-09-19 | 2012-09-17 | 7.157 | 45,036,923 | +578,096 | 2.09% | 322,344,434 |
| 2012-09-18 | 2012-09-14 | 7.493 | 44,458,827 | -1,703,266 | 2.07% | 333,111,106 |
| 2012-09-17 | 2012-09-13 | 7.191 | 46,162,093 | -3,081,391 | 2.14% | 331,945,185 |
| 2012-09-14 | 2012-09-12 | 6.923 | 49,243,484 | -312,613 | 2.29% | 340,896,398 |
| 2012-09-13 | 2012-09-11 | 6.973 | 49,556,097 | -1,267,755 | 2.30% | 345,552,480 |
| 2012-09-12 | 2012-09-10 | 6.889 | 50,823,852 | -518,437 | 2.36% | 350,132,955 |
| 2012-09-11 | 2012-09-07 | 6.822 | 51,342,289 | -1,242,699 | 2.38% | 350,262,163 |
| 2012-09-10 | 2012-09-06 | 6.353 | 52,584,988 | +652,671 | 2.44% | 334,060,078 |
| 2012-09-07 | 2012-09-05 | 6.302 | 51,932,317 | +1,041,050 | 2.41% | 327,302,358 |
| 2012-09-06 | 2012-09-04 | 6.537 | 50,891,267 | +211,790 | 2.36% | 332,683,651 |
| 2012-09-05 | 2012-09-03 | 6.654 | 50,679,477 | +357,954 | 2.35% | 337,245,544 |
| 2012-09-04 | 2012-08-31 | 6.437 | 50,321,523 | +477,273 | 2.34% | 323,898,242 |
| 2012-09-03 | 2012-08-30 | 6.571 | 49,844,250 | +73,380 | 2.32% | 327,510,118 |
| 2012-08-31 | 2012-08-29 | 6.705 | 49,770,870 | -241,022 | 2.31% | 333,702,003 |
| 2012-08-30 | 2012-08-28 | 6.805 | 50,011,892 | +245,199 | 2.32% | 340,347,768 |
| 2012-08-29 | 2012-08-27 | 6.755 | 49,766,693 | +392,556 | 2.31% | 336,176,552 |
| 2012-08-28 | 2012-08-24 | 6.839 | 49,374,137 | +857,897 | 2.29% | 337,662,841 |
| 2012-08-27 | 2012-08-23 | 7.023 | 48,516,240 | +443,864 | 2.25% | 340,741,278 |
| 2012-08-24 | 2012-08-22 | 6.906 | 48,072,376 | -489,204 | 2.23% | 331,983,419 |
| 2012-08-23 | 2012-08-21 | 7.090 | 48,561,580 | -30,427 | 2.26% | 344,315,652 |
| 2012-08-22 | 2012-08-20 | 6.990 | 48,592,007 | -390,170 | 2.26% | 339,644,418 |
| 2012-08-21 | 2012-08-17 | 6.973 | 48,982,177 | -113,352 | 2.28% | 341,550,561 |
| 2012-08-20 | 2012-08-16 | 6.805 | 49,095,529 | +433,125 | 2.28% | 334,111,610 |
| 2012-08-17 | 2012-08-15 | 6.822 | 48,662,404 | +610,312 | 2.26% | 331,979,723 |
| 2012-08-16 | 2012-08-14 | 6.973 | 48,052,092 | +1,145,454 | 2.23% | 335,065,119 |
| 2012-08-15 | 2012-08-13 | 7.023 | 46,906,638 | +639,545 | 2.18% | 329,436,654 |
| 2012-08-14 | 2012-08-10 | 7.208 | 46,267,093 | +287,557 | 2.15% | 333,475,750 |
| 2012-08-13 | 2012-08-09 | 7.358 | 45,979,536 | -729,631 | 2.14% | 338,339,493 |
| 2012-08-10 | 2012-08-08 | 6.705 | 46,709,167 | +59,063 | 2.17% | 313,174,002 |
| 2012-08-09 | 2012-08-07 | 6.805 | 46,650,104 | -280,398 | 2.17% | 317,469,669 |
| 2012-08-08 | 2012-08-06 | 6.738 | 46,930,502 | +90,085 | 2.18% | 316,231,292 |
| 2012-08-07 | 2012-08-03 | 6.638 | 46,840,417 | +569,148 | 2.18% | 310,913,463 |
| 2012-08-06 | 2012-08-02 | 6.587 | 46,271,269 | +375,852 | 2.15% | 304,808,834 |
| 2012-08-03 | 2012-08-01 | 6.872 | 45,895,417 | +188,523 | 2.13% | 315,410,950 |
| 2012-08-02 | 2012-07-31 | 6.822 | 45,706,894 | -343,040 | 2.12% | 311,816,942 |
| 2012-08-01 | 2012-07-30 | 6.453 | 46,049,934 | +1,057,755 | 2.14% | 297,175,725 |
| 2012-07-31 | 2012-07-27 | 6.805 | 44,992,179 | -36,988 | 2.09% | 306,186,931 |
| 2012-07-30 | 2012-07-26 | 6.554 | 45,029,167 | +557,812 | 2.09% | 295,117,022 |
| 2012-07-27 | 2012-07-25 | 6.470 | 44,471,355 | +620,454 | 2.07% | 287,734,048 |
| 2012-07-26 | 2012-07-24 | 6.772 | 43,850,901 | +312,017 | 2.04% | 296,950,100 |
| 2012-07-25 | 2012-07-23 | 6.805 | 43,538,884 | +804,801 | 2.02% | 296,296,769 |
| 2012-07-24 | 2012-07-20 | 7.057 | 42,734,083 | +698,607 | 1.99% | 301,564,402 |
| 2012-07-23 | 2012-07-19 | 7.308 | 42,035,476 | +106,790 | 1.95% | 307,203,421 |
| 2012-07-20 | 2012-07-18 | 7.593 | 41,928,686 | +174,204 | 1.95% | 318,370,664 |
| 2012-07-19 | 2012-07-17 | 7.878 | 41,754,482 | -423,579 | 1.94% | 328,945,953 |
| 2012-07-18 | 2012-07-16 | 7.526 | 42,178,061 | +182,557 | 1.96% | 317,436,265 |
| 2012-07-17 | 2012-07-13 | 7.778 | 41,995,504 | -383,011 | 1.95% | 326,621,198 |
| 2012-07-16 | 2012-07-12 | 7.727 | 42,378,515 | +239,829 | 1.97% | 327,469,042 |
| 2012-07-13 | 2012-07-11 | 7.845 | 42,138,686 | +744,545 | 1.96% | 330,560,100 |
| 2012-07-12 | 2012-07-10 | 7.945 | 41,394,141 | -184,943 | 1.92% | 328,882,531 |
| 2012-07-11 | 2012-07-09 | 7.761 | 41,579,084 | +442,670 | 1.93% | 322,685,535 |
| 2012-07-10 | 2012-07-06 | 8.146 | 41,136,414 | -2,318,351 | 1.91% | 335,109,152 |
| 2012-07-09 | 2012-07-05 | 7.291 | 43,454,765 | -269,659 | 2.02% | 316,847,476 |
| 2012-07-06 | 2012-07-04 | 7.308 | 43,724,424 | +224,915 | 2.03% | 319,546,581 |
| 2012-07-05 | 2012-07-03 | 7.224 | 43,499,509 | -460,568 | 2.02% | 314,257,184 |
| 2012-07-04 | 2012-06-29 | 6.956 | 43,960,077 | -134,830 | 2.04% | 305,794,824 |
| 2012-07-03 | 2012-06-28 | 6.856 | 44,094,907 | +49,517 | 2.05% | 302,298,038 |
| 2012-06-29 | 2012-06-27 | 7.040 | 44,045,390 | -457,585 | 2.05% | 310,079,703 |
| 2012-06-28 | 2012-06-26 | 6.856 | 44,502,975 | +218,353 | 2.07% | 305,095,598 |
| 2012-06-27 | 2012-06-25 | 6.738 | 44,284,622 | +197,471 | 2.06% | 298,402,587 |
| 2012-06-26 | 2012-06-22 | 6.705 | 44,087,151 | -313,210 | 2.05% | 295,594,001 |
| 2012-06-25 | 2012-06-21 | 6.805 | 44,400,361 | +790,483 | 2.06% | 302,159,410 |
| 2012-06-22 | 2012-06-20 | 7.074 | 43,609,878 | -201,648 | 2.03% | 308,475,667 |
| 2012-06-21 | 2012-06-19 | 7.208 | 43,811,526 | -263,097 | 2.04% | 315,776,950 |
| 2012-06-20 | 2012-06-18 | 7.107 | 44,074,623 | -66,221 | 2.05% | 313,240,603 |
| 2012-06-19 | 2012-06-15 | 7.023 | 44,140,844 | -128,864 | 2.05% | 310,011,815 |
| 2012-06-18 | 2012-06-14 | 6.738 | 44,269,708 | +349,602 | 2.06% | 298,302,092 |
| 2012-06-15 | 2012-06-13 | 6.789 | 43,920,106 | -13,721 | 2.04% | 298,154,928 |
| 2012-06-14 | 2012-06-12 | 6.956 | 43,933,827 | -997,500 | 2.04% | 305,612,224 |
| 2012-06-13 | 2012-06-11 | 6.621 | 44,931,327 | -537,528 | 2.09% | 297,488,328 |
| 2012-06-12 | 2012-06-08 | 6.437 | 45,468,855 | -2,463,322 | 2.11% | 292,663,682 |
| 2012-06-11 | 2012-06-07 | 5.950 | 47,932,177 | -390,171 | 2.23% | 285,219,423 |
| 2012-06-08 | 2012-06-06 | 5.867 | 48,322,348 | -84,119 | 2.24% | 283,491,252 |
| 2012-06-07 | 2012-06-05 | 5.548 | 48,406,467 | +826,278 | 2.25% | 268,568,436 |
| 2012-06-06 | 2012-06-04 | 5.716 | 47,580,189 | +207,614 | 2.21% | 271,959,436 |
| 2012-06-05 | 2012-06-01 | 6.219 | 47,372,575 | +36,988 | 2.20% | 294,594,403 |
| 2012-06-04 | 2012-05-31 | 6.319 | 47,335,587 | -303,664 | 2.20% | 299,124,996 |
| 2012-06-01 | 2012-05-30 | 6.420 | 47,639,251 | -1,187,216 | 2.21% | 305,835,073 |
| 2012-05-31 | 2012-05-29 | 6.336 | 48,826,467 | -1,154,999 | 2.27% | 309,364,652 |
| 2012-05-30 | 2012-05-28 | 5.934 | 49,981,466 | +221,335 | 2.32% | 296,575,889 |
| 2012-05-29 | 2012-05-25 | 5.699 | 49,760,131 | +161,079 | 2.31% | 283,585,500 |
| 2012-05-28 | 2012-05-24 | 5.598 | 49,599,052 | +34,603 | 2.30% | 277,679,253 |
| 2012-05-25 | 2012-05-23 | 5.632 | 49,564,449 | -87,699 | 2.30% | 279,147,118 |
| 2012-05-24 | 2012-05-22 | 5.565 | 49,652,148 | +509,488 | 2.31% | 276,311,980 |
| 2012-05-23 | 2012-05-21 | 5.246 | 49,142,660 | +188,523 | 2.28% | 257,825,927 |
| 2012-05-22 | 2012-05-18 | 5.263 | 48,954,137 | +302,471 | 2.27% | 257,657,410 |
| 2012-05-21 | 2012-05-17 | 5.381 | 48,651,666 | +80,540 | 2.26% | 261,773,897 |
| 2012-05-18 | 2012-05-16 | 5.314 | 48,571,126 | +732,613 | 2.26% | 258,083,965 |
| 2012-05-17 | 2012-05-15 | 5.733 | 47,838,513 | +606,733 | 2.22% | 274,237,832 |
| 2012-05-16 | 2012-05-14 | 5.699 | 47,231,780 | +282,187 | 2.19% | 269,176,300 |
| 2012-05-15 | 2012-05-11 | 5.766 | 46,949,593 | +520,824 | 2.18% | 270,715,962 |
| 2012-05-14 | 2012-05-10 | 5.950 | 46,428,769 | +359,148 | 2.16% | 276,273,425 |
| 2012-05-11 | 2012-05-09 | 5.867 | 46,069,621 | +666,988 | 2.14% | 270,275,247 |
| 2012-05-10 | 2012-05-08 | 6.051 | 45,402,633 | +1,562,471 | 2.11% | 274,733,634 |
| 2012-05-09 | 2012-05-07 | 6.286 | 43,840,162 | +602,556 | 2.04% | 275,566,872 |
| 2012-05-08 | 2012-05-04 | 6.638 | 43,237,606 | +125,881 | 2.01% | 286,999,021 |
| 2012-05-07 | 2012-05-03 | 6.805 | 43,111,725 | -116,335 | 2.00% | 293,389,808 |
| 2012-05-04 | 2012-05-02 | 6.755 | 43,228,060 | -150,341 | 2.01% | 292,007,752 |
| 2012-05-03 | 2012-04-30 | 6.805 | 43,378,401 | -331,108 | 2.02% | 295,204,628 |
| 2012-05-02 | 2012-04-27 | 6.839 | 43,709,509 | -679,517 | 2.03% | 298,923,240 |
| 2012-04-30 | 2012-04-26 | 6.705 | 44,389,026 | -263,096 | 2.06% | 297,618,002 |
| 2012-04-27 | 2012-04-25 | 6.504 | 44,652,122 | +274,431 | 2.07% | 290,400,539 |
| 2012-04-26 | 2012-04-24 | 6.386 | 44,377,691 | -192,102 | 2.06% | 283,408,758 |
| 2012-04-25 | 2012-04-23 | 6.286 | 44,569,793 | +397,926 | 2.07% | 280,153,127 |
| 2012-04-24 | 2012-04-20 | 6.604 | 44,171,867 | +6,563 | 2.05% | 291,719,571 |
| 2012-04-23 | 2012-04-19 | 6.654 | 44,165,304 | -109,773 | 2.05% | 293,897,113 |
| 2012-04-20 | 2012-04-18 | 6.604 | 44,275,077 | +66,222 | 2.06% | 292,401,190 |
| 2012-04-19 | 2012-04-17 | 6.587 | 44,208,855 | +95,454 | 2.05% | 291,222,822 |
| 2012-04-18 | 2012-04-16 | 6.671 | 44,113,401 | +105,000 | 2.05% | 294,291,151 |
| 2012-04-17 | 2012-04-13 | 6.654 | 44,008,401 | -590,028 | 2.04% | 292,853,005 |
| 2012-04-16 | 2012-04-12 | 6.269 | 44,598,429 | +362,727 | 2.07% | 279,585,570 |
| 2012-04-13 | 2012-04-11 | 6.370 | 44,235,702 | +205,227 | 2.05% | 281,760,500 |
| 2012-04-12 | 2012-04-10 | 6.386 | 44,030,475 | +7,756 | 2.05% | 281,191,336 |
| 2012-04-11 | 2012-04-05 | 6.604 | 44,022,719 | -116,335 | 2.04% | 290,734,569 |
| 2012-04-10 | 2012-04-03 | 6.470 | 44,139,054 | -221,932 | 2.05% | 285,584,028 |
| 2012-04-05 | 2012-04-02 | 6.168 | 44,360,986 | +261,307 | 2.06% | 273,635,600 |
| 2012-04-03 | 2012-03-30 | 6.051 | 44,099,679 | +466,534 | 2.05% | 266,849,393 |
| 2012-04-02 | 2012-03-29 | 6.118 | 43,633,145 | +134,829 | 2.03% | 266,951,872 |
| 2012-03-30 | 2012-03-28 | 6.085 | 43,498,316 | +267,273 | 2.02% | 264,668,745 |
| 2012-03-29 | 2012-03-27 | 6.370 | 43,231,043 | -190,313 | 2.01% | 275,361,297 |
| 2012-03-28 | 2012-03-26 | 5.934 | 43,421,356 | +224,915 | 2.02% | 257,650,051 |
| 2012-03-27 | 2012-03-23 | 6.068 | 43,196,441 | +927,698 | 2.01% | 262,107,909 |
| 2012-03-26 | 2012-03-22 | 6.235 | 42,268,743 | +810,170 | 1.96% | 263,563,862 |
| 2012-03-23 | 2012-03-21 | 6.470 | 41,458,573 | +610,909 | 1.93% | 268,241,052 |
| 2012-03-22 | 2012-03-20 | 6.722 | 40,847,664 | +774,971 | 1.90% | 274,558,686 |
| 2012-03-21 | 2012-03-19 | 6.805 | 40,072,693 | -1,631,078 | 1.86% | 272,708,172 |
| 2012-03-20 | 2012-03-16 | 7.392 | 41,703,771 | +362,130 | 1.94% | 308,274,432 |
| 2012-03-19 | 2012-03-15 | 7.459 | 41,341,641 | +380,625 | 1.92% | 308,369,425 |
| 2012-03-16 | 2012-03-14 | 7.610 | 40,961,016 | -938,437 | 1.90% | 311,709,589 |
| 2012-03-15 | 2012-03-13 | 7.643 | 41,899,453 | +553,039 | 1.95% | 320,255,639 |
| 2012-03-14 | 2012-03-12 | 7.375 | 41,346,414 | +1,251,647 | 1.92% | 304,939,802 |
| 2012-03-13 | 2012-03-09 | 7.727 | 40,094,767 | -646,704 | 1.86% | 309,821,968 |
| 2012-03-12 | 2012-03-08 | 7.710 | 40,741,471 | -217,755 | 1.89% | 314,136,302 |
| 2012-03-09 | 2012-03-07 | 7.426 | 40,959,226 | +1,210,482 | 1.90% | 304,143,862 |
| 2012-03-08 | 2012-03-06 | 7.509 | 39,748,744 | +542,301 | 1.85% | 298,486,720 |
| 2012-03-07 | 2012-03-05 | 7.928 | 39,206,443 | +1,474,175 | 1.82% | 310,843,774 |
| 2012-03-06 | 2012-03-02 | 7.979 | 37,732,268 | +735,596 | 1.75% | 301,053,342 |
| 2012-03-05 | 2012-03-01 | 7.794 | 36,996,672 | +973,636 | 1.72% | 288,362,778 |
| 2012-03-02 | 2012-02-29 | 8.297 | 36,023,036 | +97,245 | 1.67% | 298,888,428 |
| 2012-03-01 | 2012-02-28 | 8.498 | 35,925,791 | -77,557 | 1.67% | 305,307,791 |
| 2012-02-29 | 2012-02-27 | 8.347 | 36,003,348 | -271,449 | 1.67% | 300,535,528 |
| 2012-02-28 | 2012-02-24 | 8.314 | 36,274,797 | -348,409 | 1.69% | 301,585,361 |
| 2012-02-27 | 2012-02-23 | 8.079 | 36,623,206 | -210,000 | 1.70% | 295,887,751 |
| 2012-02-24 | 2012-02-22 | 8.213 | 36,833,206 | -286,960 | 1.71% | 302,523,552 |
| 2012-02-23 | 2012-02-21 | 7.694 | 37,120,166 | -481,448 | 1.72% | 285,592,096 |
| 2012-02-22 | 2012-02-20 | 7.543 | 37,601,614 | -420,000 | 1.75% | 283,623,747 |
| 2012-02-21 | 2012-02-17 | 7.325 | 38,021,614 | -239,830 | 1.77% | 278,506,653 |
| 2012-02-20 | 2012-02-16 | 7.174 | 38,261,444 | +1,194 | 1.78% | 274,491,383 |
| 2012-02-17 | 2012-02-15 | 7.291 | 38,260,250 | -263,097 | 1.78% | 278,972,022 |
| 2012-02-16 | 2012-02-14 | 7.040 | 38,523,347 | -8,949 | 1.79% | 271,204,501 |
| 2012-02-15 | 2012-02-13 | 6.856 | 38,532,296 | +244,006 | 1.79% | 264,162,877 |
| 2012-02-14 | 2012-02-10 | 7.191 | 38,288,290 | +471,306 | 1.78% | 275,325,763 |
| 2012-02-13 | 2012-02-09 | 7.576 | 37,816,984 | -621,647 | 1.76% | 286,516,023 |
| 2012-02-10 | 2012-02-08 | 7.208 | 38,438,631 | -885,341 | 1.79% | 277,051,150 |
| 2012-02-09 | 2012-02-07 | 6.571 | 39,323,972 | +61,449 | 1.83% | 258,384,843 |
| 2012-02-08 | 2012-02-06 | 6.755 | 39,262,523 | -225,511 | 1.82% | 265,220,347 |
| 2012-02-07 | 2012-02-03 | 6.705 | 39,488,034 | -143,778 | 1.83% | 264,758,000 |
| 2012-02-06 | 2012-02-02 | 6.688 | 39,631,812 | -493,381 | 1.84% | 265,057,693 |
| 2012-02-03 | 2012-02-01 | 6.336 | 40,125,193 | -423,579 | 1.86% | 254,233,352 |
| 2012-02-02 | 2012-01-31 | 6.470 | 40,548,772 | +97,841 | 1.88% | 262,354,550 |
| 2012-02-01 | 2012-01-30 | 6.302 | 40,450,931 | -369,886 | 1.88% | 254,941,159 |
| 2012-01-31 | 2012-01-27 | 6.772 | 40,820,817 | -378,239 | 1.90% | 276,430,938 |
| 2012-01-30 | 2012-01-26 | 6.923 | 41,199,056 | -291,136 | 1.91% | 285,207,476 |
| 2012-01-27 | 2012-01-20 | 6.453 | 41,490,192 | -485,625 | 1.93% | 267,750,175 |
| 2012-01-26 | 2012-01-19 | 6.336 | 41,975,817 | -335,880 | 1.95% | 265,958,912 |
| 2012-01-20 | 2012-01-18 | 6.286 | 42,311,697 | -653,267 | 1.97% | 265,959,373 |
| 2012-01-19 | 2012-01-17 | 6.185 | 42,964,964 | -692,045 | 2.00% | 265,744,575 |
| 2012-01-18 | 2012-01-16 | 5.783 | 43,657,009 | -287,557 | 2.03% | 252,462,375 |
| 2012-01-17 | 2012-01-13 | 5.950 | 43,944,566 | -1,169,914 | 2.04% | 261,491,226 |
| 2012-01-16 | 2012-01-12 | 5.515 | 45,114,480 | -252,954 | 2.10% | 248,791,445 |
| 2012-01-13 | 2012-01-11 | 5.364 | 45,367,434 | +236,846 | 2.11% | 243,342,398 |
| 2012-01-12 | 2012-01-10 | 5.364 | 45,130,588 | +451,023 | 2.10% | 242,072,001 |
| 2012-01-11 | 2012-01-09 | 5.246 | 44,679,565 | +72,784 | 2.08% | 234,410,393 |
| 2012-01-10 | 2012-01-06 | 5.179 | 44,606,781 | +459,374 | 2.07% | 231,037,753 |
| 2012-01-09 | 2012-01-05 | 5.263 | 44,147,407 | +152,131 | 2.05% | 232,358,432 |
| 2012-01-06 | 2012-01-04 | 5.448 | 43,995,276 | -99,631 | 2.04% | 239,669,625 |
| 2012-01-05 | 2012-01-03 | 5.666 | 44,094,907 | -19,090 | 2.05% | 249,820,872 |
| 2012-01-04 | 2011-12-30 | 5.649 | 44,113,997 | +8,948 | 2.05% | 249,189,592 |
| 2012-01-03 | 2011-12-29 | 5.548 | 44,105,049 | -65,028 | 2.05% | 244,703,337 |
| 2011-12-30 | 2011-12-28 | 5.682 | 44,170,077 | -23,267 | 2.05% | 250,987,125 |
| 2011-12-29 | 2011-12-23 | 5.766 | 44,193,344 | -499,346 | 2.05% | 254,823,160 |
| 2011-12-28 | 2011-12-22 | 5.582 | 44,692,690 | -794,062 | 2.08% | 249,461,953 |
| 2011-12-23 | 2011-12-21 | 5.431 | 45,486,752 | +303,068 | 2.11% | 247,032,177 |
| 2011-12-22 | 2011-12-20 | 5.213 | 45,183,684 | -156,904 | 2.10% | 235,540,513 |
| 2011-12-21 | 2011-12-19 | 5.246 | 45,340,588 | -162,869 | 2.11% | 237,878,436 |
| 2011-12-20 | 2011-12-16 | 5.531 | 45,503,457 | +101,420 | 2.11% | 251,699,250 |
| 2011-12-19 | 2011-12-15 | 5.213 | 45,402,037 | -189,119 | 2.11% | 236,678,777 |
| 2011-12-16 | 2011-12-14 | 5.347 | 45,591,156 | -210,000 | 2.12% | 243,778,206 |
| 2011-12-15 | 2011-12-13 | 5.431 | 45,801,156 | -20,880 | 2.13% | 248,739,661 |
| 2011-12-14 | 2011-12-12 | 5.448 | 45,822,036 | +140,198 | 2.13% | 249,621,123 |
| 2011-12-13 | 2011-12-09 | 5.498 | 45,681,838 | +24,461 | 2.12% | 251,154,522 |
| 2011-12-12 | 2011-12-08 | 5.733 | 45,657,377 | -112,159 | 2.12% | 261,734,308 |
| 2011-12-09 | 2011-12-07 | 5.766 | 45,769,536 | -27,444 | 2.13% | 263,911,638 |
| 2011-12-08 | 2011-12-06 | 5.615 | 45,796,980 | -7,755 | 2.13% | 257,161,077 |
| 2011-12-07 | 2011-12-05 | 5.984 | 45,804,735 | -495,767 | 2.13% | 274,095,673 |
| 2011-12-06 | 2011-12-02 | 5.900 | 46,300,502 | -581,079 | 2.15% | 273,181,920 |
| 2011-12-05 | 2011-12-01 | 5.867 | 46,881,581 | -2,293,891 | 2.18% | 275,038,748 |
| 2011-12-02 | 2011-11-30 | 5.112 | 49,175,472 | -347,813 | 2.28% | 251,403,874 |
| 2011-12-01 | 2011-11-29 | 5.196 | 49,523,285 | +621,051 | 2.30% | 257,332,553 |
| 2011-11-30 | 2011-11-28 | 5.246 | 48,902,234 | +110,370 | 2.27% | 256,564,537 |
| 2011-11-29 | 2011-11-25 | 5.029 | 48,791,864 | -222,529 | 2.27% | 245,353,498 |
| 2011-11-28 | 2011-11-24 | 5.112 | 49,014,393 | +523,210 | 2.28% | 250,580,376 |
| 2011-11-25 | 2011-11-23 | 4.878 | 48,491,183 | -57,869 | 2.25% | 236,526,256 |
| 2011-11-24 | 2011-11-22 | 5.012 | 48,549,052 | +274,432 | 2.26% | 243,318,725 |
| 2011-11-23 | 2011-11-21 | 4.861 | 48,274,620 | +149,744 | 2.24% | 234,660,748 |
| 2011-11-22 | 2011-11-18 | 5.029 | 48,124,876 | +1,792,755 | 2.24% | 241,999,499 |
| 2011-11-21 | 2011-11-17 | 5.246 | 46,332,121 | +208,806 | 2.15% | 243,080,493 |
| 2011-11-18 | 2011-11-16 | 5.297 | 46,123,315 | -149,147 | 2.14% | 244,304,342 |
| 2011-11-17 | 2011-11-15 | 5.598 | 46,272,462 | +586,448 | 2.15% | 259,055,408 |
| 2011-11-16 | 2011-11-14 | 5.800 | 45,686,014 | -66,818 | 2.12% | 264,961,612 |
| 2011-11-15 | 2011-11-11 | 5.481 | 45,752,832 | +586,449 | 2.13% | 250,777,936 |
| 2011-11-14 | 2011-11-10 | 5.515 | 45,166,383 | +360,937 | 2.10% | 249,077,673 |
| 2011-11-11 | 2011-11-09 | 5.950 | 44,805,446 | +443,863 | 2.08% | 266,613,875 |
| 2011-11-10 | 2011-11-08 | 5.816 | 44,361,583 | +823,295 | 2.06% | 258,023,997 |
| 2011-11-09 | 2011-11-07 | 6.252 | 43,538,288 | +153,921 | 2.02% | 272,209,808 |
| 2011-11-08 | 2011-11-04 | 6.487 | 43,384,367 | +357,358 | 2.02% | 281,428,334 |
| 2011-11-07 | 2011-11-03 | 6.319 | 43,027,009 | -219,546 | 2.00% | 271,898,052 |
| 2011-11-04 | 2011-11-02 | 6.302 | 43,246,555 | +961,108 | 2.01% | 272,560,522 |
| 2011-11-03 | 2011-11-01 | 6.135 | 42,285,447 | -689,062 | 1.96% | 259,415,308 |
| 2011-11-02 | 2011-10-31 | 6.671 | 42,974,509 | -300,682 | 2.00% | 286,693,327 |
| 2011-11-01 | 2011-10-28 | 6.571 | 43,275,191 | -1,290,426 | 2.01% | 284,346,999 |
| 2011-10-31 | 2011-10-27 | 6.152 | 44,565,617 | -2,480,623 | 2.07% | 274,150,838 |
| 2011-10-28 | 2011-10-26 | 5.364 | 47,046,240 | -227,898 | 2.19% | 252,347,198 |
| 2011-10-27 | 2011-10-25 | 5.263 | 47,274,138 | -241,619 | 2.20% | 248,815,170 |
| 2011-10-26 | 2011-10-24 | 5.263 | 47,515,757 | -316,193 | 2.21% | 250,086,869 |
| 2011-10-25 | 2011-10-21 | 4.945 | 47,831,950 | +536,335 | 2.22% | 236,517,724 |
| 2011-10-24 | 2011-10-20 | 4.911 | 47,295,615 | +104,403 | 2.20% | 232,280,144 |
| 2011-10-21 | 2011-10-19 | 5.163 | 47,191,212 | +1,112,045 | 2.19% | 243,632,621 |
| 2011-10-20 | 2011-10-18 | 5.112 | 46,079,167 | +526,193 | 2.14% | 235,574,375 |
| 2011-10-19 | 2011-10-17 | 5.699 | 45,552,974 | -19,091 | 2.12% | 259,608,700 |
| 2011-10-18 | 2011-10-14 | 5.397 | 45,572,065 | -78,153 | 2.12% | 245,967,750 |
| 2011-10-17 | 2011-10-13 | 5.833 | 45,650,218 | -199,858 | 2.12% | 266,284,378 |
| 2011-10-14 | 2011-10-12 | 5.012 | 45,850,076 | +761,249 | 2.13% | 229,791,964 |
| 2011-10-13 | 2011-10-11 | 4.593 | 45,088,827 | +405,085 | 2.09% | 207,082,352 |
| 2011-10-12 | 2011-10-10 | 4.509 | 44,683,742 | +644,915 | 2.08% | 201,476,967 |
| 2011-10-11 | 2011-10-07 | 4.526 | 44,038,827 | -273,239 | 2.05% | 199,307,250 |
| 2011-10-10 | 2011-10-06 | 4.174 | 44,312,066 | +285,767 | 2.06% | 184,945,997 |
| 2011-10-07 | 2011-10-04 | 3.755 | 44,026,299 | +930,682 | 2.05% | 165,304,161 |
| 2011-10-06 | 2011-10-03 | 3.688 | 43,095,617 | +699,204 | 2.00% | 158,920,299 |
| 2011-10-04 | 2011-09-30 | 4.006 | 42,396,413 | -7,159 | 1.97% | 169,844,154 |
| 2011-10-03 | 2011-09-28 | 4.459 | 42,403,572 | +288,153 | 1.97% | 189,063,489 |
| 2011-09-30 | 2011-09-27 | 4.358 | 42,115,419 | +97,841 | 1.96% | 183,543,100 |
| 2011-09-28 | 2011-09-26 | 4.123 | 42,017,578 | +174,801 | 1.95% | 173,256,570 |
| 2011-09-27 | 2011-09-23 | 4.358 | 41,842,777 | +494,574 | 1.94% | 182,354,900 |
| 2011-09-26 | 2011-09-22 | 4.073 | 41,348,203 | +955,141 | 1.92% | 168,417,223 |
| 2011-09-23 | 2011-09-21 | 4.710 | 40,393,062 | +483,835 | 1.88% | 190,255,266 |
| 2011-09-22 | 2011-09-20 | 4.760 | 39,909,227 | +886,534 | 1.85% | 189,983,220 |
| 2011-09-21 | 2011-09-19 | 4.844 | 39,022,693 | +785,113 | 1.81% | 189,033,454 |
| 2011-09-20 | 2011-09-16 | 5.280 | 38,237,580 | +357,358 | 1.78% | 201,894,525 |
| 2011-09-19 | 2011-09-15 | 5.314 | 37,880,222 | +559,602 | 1.76% | 201,277,564 |
| 2011-09-16 | 2011-09-14 | 5.598 | 37,320,620 | +801,221 | 1.73% | 208,938,709 |
| 2011-09-15 | 2011-09-12 | 6.018 | 36,519,399 | +948,579 | 1.70% | 219,756,465 |
| 2011-09-14 | 2011-09-09 | 6.722 | 35,570,820 | +306,648 | 1.65% | 239,090,235 |
| 2011-09-12 | 2011-09-08 | 6.772 | 35,264,172 | +191,505 | 1.64% | 238,802,377 |
| 2011-09-09 | 2011-09-07 | 6.956 | 35,072,667 | +298,892 | 1.63% | 243,972,276 |
| 2011-09-08 | 2011-09-06 | 6.956 | 34,773,775 | +316,790 | 1.62% | 241,893,125 |
| 2011-09-07 | 2011-09-05 | 6.906 | 34,456,985 | +639,545 | 1.60% | 237,956,778 |
| 2011-09-06 | 2011-09-02 | 7.409 | 33,817,440 | -112,159 | 1.57% | 250,545,488 |
| 2011-09-05 | 2011-09-01 | 7.576 | 33,929,599 | +179,574 | 1.58% | 257,063,698 |
| 2011-09-02 | 2011-08-31 | 7.694 | 33,750,025 | +48,920 | 1.57% | 259,663,181 |
| 2011-09-01 | 2011-08-30 | 7.459 | 33,701,105 | +90,085 | 1.57% | 251,378,275 |
| 2011-08-31 | 2011-08-29 | 7.543 | 33,611,020 | -105,596 | 1.56% | 253,523,251 |
| 2011-08-30 | 2011-08-26 | 7.560 | 33,716,616 | -27,444 | 1.57% | 254,884,902 |
| 2011-08-29 | 2011-08-25 | 7.694 | 33,744,060 | -79,346 | 1.57% | 259,617,288 |
| 2011-08-26 | 2011-08-24 | 7.576 | 33,823,406 | -358,551 | 1.57% | 256,259,139 |
| 2011-08-25 | 2011-08-23 | 7.560 | 34,181,957 | -140,795 | 1.59% | 258,402,704 |
| 2011-08-24 | 2011-08-22 | 7.157 | 34,322,752 | +604,942 | 1.59% | 245,659,502 |
| 2011-08-23 | 2011-08-19 | 7.509 | 33,717,810 | -1,912,669 | 1.57% | 253,198,403 |
| 2011-08-22 | 2011-08-18 | 7.928 | 35,630,479 | +47,727 | 1.66% | 282,492,154 |
| 2011-08-19 | 2011-08-17 | 8.247 | 35,582,752 | -2,983 | 1.65% | 293,446,021 |
| 2011-08-18 | 2011-08-16 | 8.381 | 35,585,735 | -150,937 | 1.65% | 298,242,502 |
| 2011-08-17 | 2011-08-15 | 8.465 | 35,736,672 | -26,250 | 1.66% | 302,502,573 |
| 2011-08-16 | 2011-08-12 | 7.828 | 35,762,922 | +227,301 | 1.66% | 279,945,484 |
| 2011-08-15 | 2011-08-11 | 7.828 | 35,535,621 | +232,074 | 1.65% | 278,166,214 |
| 2011-08-12 | 2011-08-10 | 8.113 | 35,303,547 | +319,772 | 1.64% | 286,409,417 |
| 2011-08-11 | 2011-08-09 | 7.811 | 34,983,775 | +133,040 | 1.63% | 273,260,071 |
| 2011-08-10 | 2011-08-08 | 7.878 | 34,850,735 | +232,074 | 1.62% | 274,557,549 |
| 2011-08-09 | 2011-08-05 | 8.213 | 34,618,661 | +322,755 | 1.61% | 284,334,747 |
| 2011-08-08 | 2011-08-04 | 8.699 | 34,295,906 | +207,017 | 1.59% | 298,354,936 |
| 2011-08-05 | 2011-08-03 | 8.884 | 34,088,889 | +403,892 | 1.58% | 302,839,351 |
| 2011-08-04 | 2011-08-02 | 9.236 | 33,684,997 | +310,227 | 1.56% | 311,108,374 |
| 2011-08-03 | 2011-08-01 | 9.621 | 33,374,770 | +82,330 | 1.55% | 321,109,950 |
| 2011-08-02 | 2011-07-29 | 9.705 | 33,292,440 | -532,756 | 1.55% | 323,108,050 |
| 2011-08-01 | 2011-07-28 | 9.722 | 33,825,196 | -190,312 | 1.57% | 328,845,501 |
| 2011-07-29 | 2011-07-27 | 9.605 | 34,015,508 | +13,721 | 1.58% | 326,704,542 |
| 2011-07-28 | 2011-07-26 | 9.638 | 34,001,787 | -251,164 | 1.58% | 327,712,628 |
| 2011-07-27 | 2011-07-25 | 9.303 | 34,252,951 | -4,773 | 1.59% | 318,650,472 |
| 2011-07-26 | 2011-07-22 | 9.504 | 34,257,724 | -295,909 | 1.59% | 325,585,574 |
| 2011-07-25 | 2011-07-21 | 8.984 | 34,553,633 | +387,187 | 1.61% | 310,443,160 |
| 2011-07-22 | 2011-07-20 | 8.968 | 34,166,446 | +238,637 | 1.59% | 306,391,827 |
| 2011-07-21 | 2011-07-19 | 8.951 | 33,927,809 | +369,886 | 1.58% | 303,683,126 |
| 2011-07-20 | 2011-07-18 | 8.632 | 33,557,923 | +157,500 | 1.56% | 289,684,922 |
| 2011-07-19 | 2011-07-15 | 9.035 | 33,400,423 | +535,738 | 1.55% | 301,761,842 |
| 2011-07-18 | 2011-07-14 | 9.688 | 32,864,685 | +620,931 | 1.53% | 318,405,750 |
| 2011-07-15 | 2011-07-13 | 9.890 | 32,243,754 | +1,302,358 | 1.50% | 318,875,535 |
| 2011-07-14 | 2011-07-12 | 9.672 | 30,941,396 | +1,082,812 | 1.44% | 299,253,547 |
| 2011-07-13 | 2011-07-11 | 10.744 | 29,858,584 | -885,341 | 1.39% | 320,812,164 |
| 2011-07-12 | 2011-07-08 | 10.526 | 30,743,925 | -810,766 | 1.43% | 323,625,359 |
| 2011-07-11 | 2011-07-07 | 10.024 | 31,554,691 | +2,693,010 | 1.47% | 316,292,362 |
| 2011-07-08 | 2011-07-06 | 10.426 | 28,861,681 | -656,250 | 1.34% | 300,909,290 |
| 2011-07-07 | 2011-07-05 | 10.510 | 29,517,931 | -1,279,687 | 1.37% | 310,225,179 |
| 2011-07-06 | 2011-07-04 | 9.739 | 30,797,618 | -896,676 | 1.43% | 299,927,888 |
| 2011-07-05 | 2011-06-30 | 8.582 | 31,694,294 | -369,289 | 1.47% | 272,003,588 |
| 2011-07-04 | 2011-06-29 | 8.381 | 32,063,583 | +48,324 | 1.49% | 268,723,499 |
| 2011-06-30 | 2011-06-28 | 8.465 | 32,015,259 | -63,836 | 1.49% | 271,001,682 |
| 2011-06-29 | 2011-06-27 | 8.347 | 32,079,095 | -62,045 | 1.49% | 267,778,090 |
| 2011-06-28 | 2011-06-24 | 7.828 | 32,141,140 | -25,057 | 1.49% | 251,594,850 |
| 2011-06-27 | 2011-06-23 | 7.426 | 32,166,197 | +278,011 | 1.49% | 238,850,983 |
| 2011-06-24 | 2011-06-22 | 7.526 | 31,888,186 | +209,404 | 1.48% | 239,993,647 |
| 2011-06-23 | 2011-06-21 | 7.677 | 31,678,782 | -22,074 | 1.47% | 243,196,624 |
| 2011-06-22 | 2011-06-20 | 7.694 | 31,700,856 | -62,045 | 1.47% | 243,897,452 |
| 2011-06-21 | 2011-06-17 | 7.744 | 31,762,901 | +119,318 | 1.48% | 245,972,030 |
| 2011-06-20 | 2011-06-16 | 7.928 | 31,643,583 | +39,971 | 1.47% | 250,882,508 |
| 2011-06-17 | 2011-06-15 | 8.264 | 31,603,612 | +117,529 | 1.47% | 261,160,343 |
| 2011-06-16 | 2011-06-14 | 8.180 | 31,486,083 | +212,982 | 1.46% | 257,550,292 |
| 2011-06-15 | 2011-06-13 | 8.197 | 31,273,101 | -40,568 | 1.45% | 256,332,336 |
| 2011-06-14 | 2011-06-10 | 8.448 | 31,313,669 | +114,546 | 1.45% | 264,538,010 |
| 2011-06-13 | 2011-06-09 | 8.599 | 31,199,123 | -72,188 | 1.45% | 268,276,938 |
| 2011-06-10 | 2011-06-08 | 8.783 | 31,271,311 | +235,057 | 1.45% | 274,663,510 |
| 2011-06-09 | 2011-06-07 | 8.901 | 31,036,254 | -70,994 | 1.44% | 276,240,536 |
| 2011-06-08 | 2011-06-03 | 8.884 | 31,107,248 | +213,579 | 1.44% | 276,351,006 |
| 2011-06-07 | 2011-06-02 | 9.001 | 30,893,669 | +74,574 | 1.44% | 278,078,469 |
| 2011-06-03 | 2011-06-01 | 9.068 | 30,819,095 | +18,494 | 1.43% | 279,473,566 |
| 2011-06-02 | 2011-05-31 | 9.202 | 30,800,601 | +143,182 | 1.43% | 283,436,074 |
| 2011-06-01 | 2011-05-30 | 9.018 | 30,657,419 | +287,557 | 1.42% | 276,465,825 |
| 2011-05-31 | 2011-05-27 | 8.917 | 30,369,862 | +367,499 | 1.41% | 270,818,320 |
| 2011-05-30 | 2011-05-26 | 9.068 | 30,002,363 | +325,739 | 1.39% | 272,067,281 |
| 2011-05-27 | 2011-05-25 | 9.236 | 29,676,624 | +590,028 | 1.38% | 274,087,786 |
| 2011-05-26 | 2011-05-24 | 9.554 | 29,086,596 | -11,700,262 | 1.35% | 277,901,790 |
| 2011-05-25 | 2011-05-23 | 9.588 | 40,786,858 | +11,335 | 1.89% | 391,056,824 |
| 2011-05-24 | 2011-05-20 | 9.638 | 40,775,523 | +291,733 | 1.89% | 392,998,574 |
| 2011-05-23 | 2011-05-19 | 9.739 | 40,483,790 | +239,233 | 1.88% | 394,258,336 |
| 2011-05-20 | 2011-05-18 | 10.074 | 40,244,557 | -14,915 | 1.87% | 405,420,040 |
| 2011-05-19 | 2011-05-17 | 9.890 | 40,259,472 | +35,795 | 1.87% | 398,147,209 |
| 2011-05-18 | 2011-05-16 | 9.739 | 40,223,677 | +399,119 | 1.87% | 391,725,181 |
| 2011-05-17 | 2011-05-13 | 9.957 | 39,824,558 | +179,574 | 1.85% | 396,516,258 |
| 2011-05-16 | 2011-05-12 | 9.923 | 39,644,984 | -39,375 | 1.84% | 393,399,264 |
| 2011-05-13 | 2011-05-11 | 10.208 | 39,684,359 | -591,460 | 1.84% | 405,098,142 |
| 2011-05-12 | 2011-05-09 | 9.621 | 40,275,819 | +631,790 | 1.87% | 387,507,277 |
| 2011-05-11 | 2011-05-06 | 9.554 | 39,644,029 | +1,291,022 | 1.84% | 378,770,572 |
| 2011-05-09 | 2011-05-05 | 9.739 | 38,353,007 | +460,568 | 1.78% | 373,507,340 |
| 2011-05-06 | 2011-05-04 | 9.806 | 37,892,439 | +1,517,145 | 1.76% | 371,562,619 |
| 2011-05-05 | 2011-05-03 | 10.057 | 36,375,294 | +6,467,639 | 1.69% | 365,831,714 |
| 2011-05-04 | 2011-04-29 | 10.409 | 29,907,655 | +6,097,664 | 1.39% | 311,313,211 |
| 2011-05-03 | 2011-04-28 | 10.560 | 23,809,991 | +717,102 | 1.11% | 251,433,633 |
| 2011-04-29 | 2011-04-27 | 11.362 | 23,092,889 | +724,261 | 1.07% | 262,391,225 |
| 2011-04-28 | 2011-04-26 | 11.654 | 22,368,628 | +833,109 | 1.04% | 260,688,679 |
| 2011-04-27 | 2011-04-21 | 11.843 | 21,535,519 | +94,968 | 1.02% | 255,045,393 |
| 2011-04-26 | 2011-04-20 | 11.757 | 21,440,551 | -845,292 | 1.02% | 252,080,681 |
| 2011-04-21 | 2011-04-19 | 11.586 | 22,285,843 | +410,166 | 1.06% | 258,193,847 |
| 2011-04-20 | 2011-04-18 | 11.723 | 21,875,677 | +110,116 | 1.04% | 256,445,602 |
| 2011-04-19 | 2011-04-15 | 11.843 | 21,765,561 | +586,118 | 1.04% | 257,769,783 |
| 2011-04-18 | 2011-04-14 | 12.152 | 21,179,443 | -554,657 | 1.01% | 257,371,730 |
| 2011-04-15 | 2011-04-13 | 11.843 | 21,734,100 | +695,651 | 1.03% | 257,397,190 |
| 2011-04-14 | 2011-04-12 | 11.483 | 21,038,449 | +1,115,628 | 1.00% | 241,575,500 |
| 2011-04-13 | 2011-04-11 | 11.860 | 19,922,821 | +232,466 | 0.95% | 236,288,143 |
| 2011-04-12 | 2011-04-08 | 12.100 | 19,690,355 | +212,657 | 0.94% | 238,262,510 |
| 2011-04-11 | 2011-04-07 | 12.272 | 19,477,698 | -147,986 | 0.93% | 239,032,371 |
| 2011-04-08 | 2011-04-06 | 12.289 | 19,625,684 | +208,579 | 0.93% | 241,185,322 |
| 2011-04-07 | 2011-04-04 | 12.650 | 19,417,105 | -97,880 | 0.92% | 245,620,729 |
| 2011-04-06 | 2011-04-01 | 12.478 | 19,514,985 | +26,218 | 0.93% | 243,509,373 |
| 2011-04-04 | 2011-03-31 | 12.495 | 19,488,767 | -325,686 | 0.93% | 243,516,724 |
| 2011-04-01 | 2011-03-30 | 12.169 | 19,814,453 | -230,718 | 0.94% | 241,124,518 |
| 2011-03-31 | 2011-03-29 | 11.809 | 20,045,171 | -36,706 | 0.95% | 236,707,083 |
| 2011-03-30 | 2011-03-28 | 11.740 | 20,081,877 | -50,105 | 0.96% | 235,761,808 |
| 2011-03-29 | 2011-03-25 | 12.135 | 20,131,982 | -228,388 | 0.96% | 244,297,485 |
| 2011-03-28 | 2011-03-24 | 11.860 | 20,360,370 | -209,161 | 0.97% | 241,477,551 |
| 2011-03-25 | 2011-03-23 | 11.792 | 20,569,531 | -124,099 | 0.98% | 242,546,033 |
| 2011-03-24 | 2011-03-22 | 11.620 | 20,693,630 | -320,442 | 0.98% | 240,457,539 |
| 2011-03-23 | 2011-03-21 | 11.620 | 21,014,072 | -431,140 | 1.00% | 244,181,037 |
| 2011-03-22 | 2011-03-18 | 11.071 | 21,445,212 | -251,693 | 1.02% | 237,412,241 |
| 2011-03-21 | 2011-03-17 | 10.573 | 21,696,905 | +29,714 | 1.03% | 229,399,015 |
| 2011-03-18 | 2011-03-16 | 10.710 | 21,667,191 | -16,896 | 1.03% | 232,059,980 |
| 2011-03-17 | 2011-03-15 | 10.642 | 21,684,087 | +105,454 | 1.03% | 230,752,216 |
| 2011-03-16 | 2011-03-14 | 10.916 | 21,578,633 | -162,551 | 1.03% | 235,555,958 |
| 2011-03-15 | 2011-03-11 | 10.865 | 21,741,184 | +4,661 | 1.03% | 236,210,909 |
| 2011-03-14 | 2011-03-10 | 11.019 | 21,736,523 | -74,576 | 1.03% | 239,517,998 |
| 2011-03-11 | 2011-03-09 | 10.968 | 21,811,099 | +237,710 | 1.04% | 239,216,679 |
| 2011-03-10 | 2011-03-08 | 11.071 | 21,573,389 | +78,654 | 1.03% | 238,831,243 |
| 2011-03-09 | 2011-03-07 | 11.036 | 21,494,735 | -67,584 | 1.02% | 237,222,631 |
| 2011-03-08 | 2011-03-04 | 11.328 | 21,562,319 | -214,405 | 1.03% | 244,260,056 |
| 2011-03-07 | 2011-03-03 | 11.002 | 21,776,724 | -304,129 | 1.04% | 239,587,208 |
| 2011-03-04 | 2011-03-02 | 10.521 | 22,080,853 | +300,633 | 1.05% | 232,321,483 |
| 2011-03-03 | 2011-03-01 | 10.899 | 21,780,220 | +34,375 | 1.04% | 237,382,685 |
| 2011-03-02 | 2011-02-28 | 10.659 | 21,745,845 | +125,263 | 1.03% | 231,782,657 |
| 2011-03-01 | 2011-02-25 | 10.590 | 21,620,582 | +168,961 | 1.03% | 228,963,151 |
| 2011-02-28 | 2011-02-24 | 10.573 | 21,451,621 | +78,071 | 1.02% | 226,805,654 |
| 2011-02-25 | 2011-02-23 | 10.848 | 21,373,550 | +318,112 | 1.02% | 231,849,834 |
| 2011-02-24 | 2011-02-22 | 11.053 | 21,055,438 | +354,817 | 1.00% | 232,735,802 |
| 2011-02-23 | 2011-02-21 | 11.774 | 20,700,621 | -76,324 | 0.98% | 243,736,482 |
| 2011-02-22 | 2011-02-18 | 11.603 | 20,776,945 | -41,949 | 0.99% | 241,069,038 |
| 2011-02-21 | 2011-02-17 | 11.242 | 20,818,894 | +450,950 | 0.99% | 234,051,810 |
| 2011-02-18 | 2011-02-16 | 11.774 | 20,367,944 | -42,531 | 0.97% | 239,819,425 |
| 2011-02-17 | 2011-02-15 | 11.809 | 20,410,475 | -75,159 | 0.97% | 241,020,842 |
| 2011-02-16 | 2011-02-14 | 11.843 | 20,485,634 | -23,305 | 0.97% | 242,611,593 |
| 2011-02-15 | 2011-02-11 | 11.414 | 20,508,939 | +300,633 | 0.98% | 234,087,319 |
| 2011-02-14 | 2011-02-10 | 11.483 | 20,208,306 | +782,462 | 0.96% | 232,043,323 |
| 2011-02-11 | 2011-02-09 | 12.169 | 19,425,844 | +243,536 | 0.92% | 236,395,487 |
| 2011-02-10 | 2011-02-08 | 12.427 | 19,182,308 | +248,197 | 0.91% | 238,370,483 |
| 2011-02-09 | 2011-02-07 | 12.530 | 18,934,111 | +82,150 | 0.90% | 237,236,129 |
| 2011-02-08 | 2011-02-02 | 12.650 | 18,851,961 | -37,871 | 0.90% | 238,471,822 |
| 2011-02-07 | 2011-01-31 | 12.495 | 18,889,832 | +89,724 | 0.90% | 236,032,890 |
| 2011-02-01 | 2011-01-28 | 12.633 | 18,800,108 | -54,184 | 0.89% | 237,493,216 |
| 2011-01-31 | 2011-01-27 | 12.358 | 18,854,292 | +622,823 | 0.90% | 232,999,921 |
| 2011-01-28 | 2011-01-26 | 12.839 | 18,231,469 | +112,446 | 0.87% | 234,064,910 |
| 2011-01-27 | 2011-01-25 | 13.027 | 18,119,023 | +51,854 | 0.86% | 236,042,172 |
| 2011-01-26 | 2011-01-24 | 13.147 | 18,067,169 | +150,899 | 0.86% | 237,537,360 |
| 2011-01-25 | 2011-01-21 | 13.388 | 17,916,270 | +56,514 | 0.85% | 239,858,576 |
| 2011-01-24 | 2011-01-20 | 13.474 | 17,859,756 | +80,402 | 0.85% | 240,634,685 |
| 2011-01-21 | 2011-01-19 | 13.748 | 17,779,354 | -206,831 | 0.85% | 244,433,959 |
| 2011-01-20 | 2011-01-18 | 13.611 | 17,986,185 | -198,091 | 0.86% | 244,807,824 |
| 2011-01-19 | 2011-01-17 | 13.525 | 18,184,276 | +202,752 | 0.86% | 245,943,462 |
| 2011-01-18 | 2011-01-14 | 14.006 | 17,981,524 | +102,542 | 0.86% | 251,842,896 |
| 2011-01-17 | 2011-01-13 | 13.971 | 17,878,982 | -90,890 | 0.85% | 249,792,987 |
| 2011-01-14 | 2011-01-12 | 14.023 | 17,969,872 | +46,028 | 0.85% | 251,988,133 |
| 2011-01-13 | 2011-01-11 | 14.074 | 17,923,844 | +17,478 | 0.85% | 252,265,614 |
| 2011-01-12 | 2011-01-10 | 14.057 | 17,906,366 | -45,444 | 0.85% | 251,712,283 |
| 2011-01-11 | 2011-01-07 | 14.246 | 17,951,810 | +318,694 | 0.85% | 255,740,426 |
| 2011-01-10 | 2011-01-06 | 13.800 | 17,633,116 | +39,036 | 0.84% | 243,331,404 |
| 2011-01-07 | 2011-01-05 | 14.057 | 17,594,080 | -69,332 | 0.84% | 247,322,435 |
| 2011-01-06 | 2011-01-04 | 14.057 | 17,663,412 | -143,908 | 0.84% | 248,297,045 |
| 2011-01-05 | 2011-01-03 | 13.731 | 17,807,320 | -365,304 | 0.85% | 244,512,800 |
| 2011-01-04 | 2010-12-31 | 13.044 | 18,172,624 | +159,638 | 0.86% | 237,052,360 |
| 2011-01-03 | 2010-12-29 | 13.336 | 18,012,986 | -41,366 | 0.86% | 240,225,873 |
| 2010-12-30 | 2010-12-28 | 13.250 | 18,054,352 | -52,436 | 0.86% | 239,228,135 |
| 2010-12-29 | 2010-12-24 | 13.542 | 18,106,788 | -246,449 | 0.86% | 245,206,213 |
| 2010-12-28 | 2010-12-22 | 13.422 | 18,353,237 | -321,607 | 0.87% | 246,338,604 |
| 2010-12-23 | 2010-12-21 | 13.250 | 18,674,844 | -100,211 | 0.89% | 247,449,928 |
| 2010-12-22 | 2010-12-20 | 12.667 | 18,775,055 | -27,966 | 0.89% | 237,821,235 |
| 2010-12-21 | 2010-12-17 | 12.787 | 18,803,021 | +101,376 | 0.89% | 240,434,593 |
| 2010-12-20 | 2010-12-16 | 12.701 | 18,701,645 | +191,100 | 0.89% | 237,533,341 |
| 2010-12-17 | 2010-12-15 | 13.079 | 18,510,545 | -50,688 | 0.88% | 242,095,784 |
| 2010-12-16 | 2010-12-14 | 13.165 | 18,561,233 | -6,991 | 0.88% | 244,351,627 |
| 2010-12-15 | 2010-12-13 | 13.285 | 18,568,224 | -52,436 | 0.88% | 246,674,568 |
| 2010-12-14 | 2010-12-10 | 13.062 | 18,620,660 | +35,540 | 0.89% | 243,216,356 |
| 2010-12-13 | 2010-12-09 | 13.216 | 18,585,120 | -22,723 | 0.88% | 245,623,064 |
| 2010-12-10 | 2010-12-08 | 13.422 | 18,607,843 | -489,985 | 0.89% | 249,755,946 |
| 2010-12-09 | 2010-12-07 | 13.216 | 19,097,828 | -929,865 | 0.91% | 252,399,071 |
| 2010-12-08 | 2010-12-06 | 12.375 | 20,027,693 | -1,783,989 | 0.95% | 247,844,474 |
| 2010-12-07 | 2010-12-03 | 12.375 | 21,811,682 | +187,605 | 1.04% | 269,921,496 |
| 2010-12-06 | 2010-12-02 | 12.427 | 21,624,077 | +478,332 | 1.03% | 268,713,320 |
| 2010-12-03 | 2010-12-01 | 12.633 | 21,145,745 | +781,879 | 1.01% | 267,124,581 |
| 2010-12-02 | 2010-11-30 | 12.427 | 20,363,866 | -1,662,803 | 0.97% | 253,053,207 |
| 2010-12-01 | 2010-11-29 | 12.736 | 22,026,669 | +323,938 | 1.05% | 280,521,260 |
| 2010-11-30 | 2010-11-26 | 12.839 | 21,702,731 | +1,165 | 1.03% | 278,630,744 |
| 2010-11-29 | 2010-11-25 | 13.044 | 21,701,566 | +58,845 | 1.03% | 283,085,559 |
| 2010-11-26 | 2010-11-24 | 13.147 | 21,642,721 | +131,672 | 1.03% | 284,546,783 |
| 2010-11-25 | 2010-11-23 | 13.147 | 21,511,049 | +34,375 | 1.02% | 282,815,631 |
| 2010-11-24 | 2010-11-22 | 13.371 | 21,476,674 | +266,841 | 1.02% | 287,155,760 |
| 2010-11-23 | 2010-11-19 | 13.680 | 21,209,833 | +269,754 | 1.01% | 290,140,677 |
| 2010-11-22 | 2010-11-18 | 13.645 | 20,940,079 | +197,509 | 1.00% | 285,731,745 |
| 2010-11-19 | 2010-11-17 | 13.508 | 20,742,570 | +996,284 | 0.99% | 280,188,526 |
| 2010-11-18 | 2010-11-16 | 14.177 | 19,746,286 | +198,674 | 0.94% | 279,948,742 |
| 2010-11-17 | 2010-11-15 | 14.194 | 19,547,612 | +272,667 | 0.93% | 277,467,595 |
| 2010-11-16 | 2010-11-12 | 14.418 | 19,274,945 | +244,119 | 0.92% | 277,898,040 |
| 2010-11-15 | 2010-11-11 | 14.847 | 19,030,826 | +25,052 | 0.91% | 282,544,459 |
| 2010-11-12 | 2010-11-10 | 14.830 | 19,005,774 | -25,635 | 0.91% | 281,846,310 |
| 2010-11-11 | 2010-11-09 | 15.533 | 19,031,409 | -463,185 | 0.91% | 295,619,155 |
| 2010-11-10 | 2010-11-08 | 15.585 | 19,494,594 | -1,214,184 | 0.93% | 303,817,715 |
| 2010-11-09 | 2010-11-05 | 14.280 | 20,708,778 | +193,431 | 0.99% | 295,726,912 |
| 2010-11-08 | 2010-11-04 | 14.074 | 20,515,347 | +385,113 | 0.98% | 288,739,213 |
| 2010-11-05 | 2010-11-03 | 14.383 | 20,130,234 | +4,078 | 0.96% | 289,538,214 |
| 2010-11-04 | 2010-11-02 | 14.297 | 20,126,156 | -128,177 | 0.96% | 287,752,354 |
| 2010-11-03 | 2010-11-01 | 14.091 | 20,254,333 | -207,297 | 0.96% | 285,413,264 |
| 2010-11-02 | 2010-10-29 | 13.697 | 20,461,630 | +117,107 | 0.97% | 280,256,806 |
| 2010-11-01 | 2010-10-28 | 13.800 | 20,344,523 | +199,840 | 0.97% | 280,747,960 |
| 2010-10-29 | 2010-10-27 | 13.851 | 20,144,683 | +441,045 | 0.96% | 279,027,509 |
| 2010-10-28 | 2010-10-26 | 14.177 | 19,703,638 | -80,985 | 0.94% | 279,344,109 |
| 2010-10-27 | 2010-10-25 | 14.383 | 19,784,623 | +118,855 | 0.94% | 284,567,204 |
| 2010-10-26 | 2010-10-22 | 14.332 | 19,665,768 | +251,693 | 0.94% | 281,845,066 |
| 2010-10-25 | 2010-10-21 | 14.606 | 19,414,075 | -261,015 | 0.92% | 283,569,366 |
| 2010-10-22 | 2010-10-20 | 14.263 | 19,675,090 | +80,402 | 0.94% | 280,627,871 |
| 2010-10-21 | 2010-10-19 | 15.053 | 19,594,688 | -91,472 | 0.93% | 294,951,762 |
| 2010-10-20 | 2010-10-18 | 15.121 | 19,686,160 | -107,785 | 0.94% | 297,680,213 |
| 2010-10-19 | 2010-10-15 | 15.362 | 19,793,945 | -110,115 | 0.94% | 304,066,408 |
| 2010-10-18 | 2010-10-14 | 15.344 | 19,904,060 | +34,607 | 0.95% | 305,416,320 |
| 2010-10-15 | 2010-10-13 | 15.344 | 19,869,453 | -678,172 | 0.95% | 304,885,296 |
| 2010-10-14 | 2010-10-12 | 14.778 | 20,547,625 | -204,151 | 0.98% | 303,653,179 |
| 2010-10-13 | 2010-10-11 | 14.555 | 20,751,776 | -226,057 | 0.99% | 302,039,799 |
| 2010-10-12 | 2010-10-08 | 14.452 | 20,977,833 | -20,974 | 1.00% | 303,169,680 |
| 2010-10-11 | 2010-10-07 | 14.624 | 20,998,807 | -154,395 | 1.00% | 307,076,984 |
| 2010-10-08 | 2010-10-06 | 14.675 | 21,153,202 | -135,751 | 1.01% | 310,423,993 |
| 2010-10-07 | 2010-10-05 | 14.418 | 21,288,953 | -61,758 | 1.01% | 306,935,159 |
| 2010-10-06 | 2010-10-04 | 14.349 | 21,350,711 | -12,235 | 1.02% | 306,359,724 |
| 2010-10-05 | 2010-09-30 | 14.280 | 21,362,946 | +403,174 | 1.02% | 305,068,607 |
| 2010-10-04 | 2010-09-29 | 14.400 | 20,959,772 | +258,102 | 1.00% | 301,829,417 |
| 2010-09-30 | 2010-09-28 | 14.435 | 20,701,670 | +394,435 | 0.99% | 298,823,279 |
| 2010-09-29 | 2010-09-27 | 14.538 | 20,307,235 | +85,646 | 0.97% | 295,221,005 |
| 2010-09-28 | 2010-09-24 | 14.555 | 20,221,589 | +388,609 | 0.96% | 294,322,986 |
| 2010-09-27 | 2010-09-22 | 14.967 | 19,832,980 | +281,989 | 0.94% | 296,836,641 |
| 2010-09-24 | 2010-09-21 | 15.259 | 19,550,991 | -10,488 | 0.93% | 298,320,835 |
| 2010-09-22 | 2010-09-20 | 15.207 | 19,561,479 | -14,565 | 0.93% | 297,473,620 |
| 2010-09-21 | 2010-09-17 | 15.344 | 19,576,044 | -82,150 | 0.93% | 300,383,104 |
| 2010-09-20 | 2010-09-16 | 15.173 | 19,658,194 | -9,322 | 0.94% | 298,269,558 |
| 2010-09-17 | 2010-09-15 | 15.070 | 19,667,516 | +50,106 | 0.94% | 296,385,585 |
| 2010-09-16 | 2010-09-14 | 15.276 | 19,617,410 | -186,439 | 0.93% | 299,671,005 |
| 2010-09-15 | 2010-09-13 | 14.967 | 19,803,849 | -28,549 | 0.94% | 296,400,642 |
| 2010-09-14 | 2010-09-10 | 14.932 | 19,832,398 | +7,574 | 0.94% | 296,147,132 |
| 2010-09-13 | 2010-09-09 | 15.104 | 19,824,824 | -104,872 | 0.94% | 299,436,724 |
| 2010-09-10 | 2010-09-08 | 14.950 | 19,929,696 | +81,567 | 0.95% | 297,942,103 |
| 2010-09-09 | 2010-09-07 | 15.173 | 19,848,129 | +47,193 | 0.95% | 301,151,401 |
| 2010-09-08 | 2010-09-06 | 15.362 | 19,800,936 | -268,589 | 0.94% | 304,173,801 |
| 2010-09-07 | 2010-09-03 | 14.778 | 20,069,525 | -38,453 | 0.96% | 296,587,808 |
| 2010-09-06 | 2010-09-02 | 14.521 | 20,107,978 | +64,088 | 0.96% | 291,979,132 |
| 2010-09-03 | 2010-09-01 | 14.418 | 20,043,890 | -39,618 | 0.95% | 288,984,365 |
| 2010-09-02 | 2010-08-31 | 14.246 | 20,083,508 | +153,230 | 0.96% | 286,108,470 |
| 2010-09-01 | 2010-08-30 | 14.521 | 19,930,278 | +40,783 | 0.95% | 289,398,829 |
| 2010-08-31 | 2010-08-27 | 14.229 | 19,889,495 | +15,148 | 0.95% | 283,003,194 |
| 2010-08-30 | 2010-08-26 | 14.589 | 19,874,347 | +2,331 | 0.95% | 289,951,155 |
| 2010-08-27 | 2010-08-25 | 14.778 | 19,872,016 | +32,044 | 0.95% | 293,669,017 |
| 2010-08-26 | 2010-08-24 | 15.053 | 19,839,972 | +17,479 | 0.95% | 298,643,934 |
| 2010-08-25 | 2010-08-23 | 15.001 | 19,822,493 | +72,245 | 0.94% | 297,360,142 |
| 2010-08-24 | 2010-08-20 | 15.293 | 19,750,248 | +26,218 | 0.94% | 302,039,197 |
| 2010-08-23 | 2010-08-19 | 15.550 | 19,724,030 | -69,332 | 0.94% | 306,716,332 |
| 2010-08-20 | 2010-08-18 | 15.533 | 19,793,362 | -358,313 | 0.94% | 307,454,742 |
| 2010-08-19 | 2010-08-17 | 15.516 | 20,151,675 | -79,236 | 0.96% | 312,674,620 |
| 2010-08-18 | 2010-08-16 | 15.344 | 20,230,911 | -78,654 | 0.96% | 310,431,660 |
| 2010-08-17 | 2010-08-13 | 15.190 | 20,309,565 | +127,011 | 0.97% | 308,501,260 |
| 2010-08-16 | 2010-08-12 | 15.104 | 20,182,554 | -3,959,499 | 0.96% | 304,839,924 |
| 2010-08-13 | 2010-08-11 | 15.259 | 24,142,053 | +48,357 | 1.29% | 368,374,034 |
| 2010-08-12 | 2010-08-10 | 15.619 | 24,093,696 | -139,829 | 1.29% | 376,320,492 |
| 2010-08-11 | 2010-08-09 | 15.705 | 24,233,525 | -115,359 | 1.30% | 380,584,183 |
| 2010-08-10 | 2010-08-06 | 15.362 | 24,348,884 | +138,081 | 1.30% | 374,037,500 |
| 2010-08-09 | 2010-08-05 | 15.190 | 24,210,803 | +8,917,614 | 1.30% | 367,760,867 |
| 2010-08-05 | 2010-08-03 | 16.185 | 15,293,189 | -852,959 | 0.82% | 247,527,125 |
| 2010-08-04 | 2010-08-02 | 16.323 | 16,146,148 | +86,228 | 0.87% | 263,549,681 |
| 2010-08-03 | 2010-07-30 | 16.082 | 16,059,920 | -58,845 | 0.86% | 258,283,116 |
| 2010-08-02 | 2010-07-29 | 15.877 | 16,118,765 | -89,141 | 0.86% | 255,909,581 |
| 2010-07-30 | 2010-07-28 | 15.619 | 16,207,906 | -848,880 | 0.87% | 253,151,993 |
| 2010-07-29 | 2010-07-27 | 15.945 | 17,056,786 | +28,548 | 0.91% | 271,973,108 |
| 2010-07-28 | 2010-07-26 | 16.271 | 17,028,238 | -156,142 | 0.91% | 277,071,017 |
| 2010-07-27 | 2010-07-23 | 16.168 | 17,184,380 | -173,039 | 0.92% | 277,841,951 |
| 2010-07-26 | 2010-07-22 | 16.220 | 17,357,419 | -491,733 | 0.93% | 281,533,452 |
| 2010-07-23 | 2010-07-21 | 15.602 | 17,849,152 | -696,816 | 0.96% | 278,480,327 |
| 2010-07-22 | 2010-07-20 | 14.812 | 18,545,968 | -72,245 | 0.99% | 274,709,293 |
| 2010-07-21 | 2010-07-19 | 14.452 | 18,618,213 | +8,156 | 1.00% | 269,068,672 |
| 2010-07-20 | 2010-07-16 | 14.572 | 18,610,057 | -25,635 | 1.00% | 271,186,735 |
| 2010-07-19 | 2010-07-15 | 14.675 | 18,635,692 | -65,836 | 1.00% | 273,479,444 |
| 2010-07-16 | 2010-07-14 | 14.675 | 18,701,528 | +24,470 | 1.00% | 274,445,590 |
| 2010-07-15 | 2010-07-13 | 14.915 | 18,677,058 | -127,594 | 1.00% | 278,574,457 |
| 2010-07-14 | 2010-07-12 | 15.053 | 18,804,652 | +1,972,175 | 1.01% | 283,059,636 |
| 2010-07-13 | 2010-07-09 | 14.761 | 16,832,477 | -161,386 | 0.90% | 248,461,745 |
| 2010-07-12 | 2010-07-08 | 14.280 | 16,993,863 | -157,891 | 0.91% | 242,676,928 |
| 2010-07-09 | 2010-07-07 | 13.937 | 17,151,754 | -99,045 | 0.92% | 239,043,874 |
| 2010-07-08 | 2010-07-06 | 13.851 | 17,250,799 | -99,629 | 0.92% | 238,943,818 |
| 2010-07-07 | 2010-07-05 | 13.285 | 17,350,428 | +107,785 | 0.93% | 230,496,430 |
| 2010-07-06 | 2010-07-02 | 13.662 | 17,242,643 | +5,827 | 0.92% | 235,575,409 |
| 2010-07-05 | 2010-06-30 | 13.268 | 17,236,816 | +223,144 | 0.92% | 228,691,271 |
| 2010-07-02 | 2010-06-29 | 13.525 | 17,013,672 | -1,748 | 0.91% | 230,110,970 |
| 2010-06-30 | 2010-06-28 | 14.126 | 17,015,420 | +23,887 | 0.91% | 240,356,327 |
| 2010-06-29 | 2010-06-25 | 13.971 | 16,991,533 | +70,498 | 0.91% | 237,394,153 |
| 2010-06-28 | 2010-06-24 | 14.143 | 16,921,035 | +47,775 | 0.91% | 239,313,493 |
| 2010-06-25 | 2010-06-23 | 14.503 | 16,873,260 | +56,514 | 0.90% | 244,719,602 |
| 2010-06-24 | 2010-06-22 | 14.761 | 16,816,746 | +94,385 | 0.90% | 248,229,542 |
| 2010-06-23 | 2010-06-21 | 14.967 | 16,722,361 | -957,248 | 0.90% | 250,280,566 |
| 2010-06-22 | 2010-06-18 | 13.731 | 17,679,609 | -27,383 | 0.95% | 242,759,197 |
| 2010-06-21 | 2010-06-17 | 13.714 | 17,706,992 | -316,947 | 0.95% | 242,831,275 |
| 2010-06-18 | 2010-06-15 | 13.130 | 18,023,939 | +21,557 | 0.97% | 236,659,637 |
| 2010-06-17 | 2010-06-14 | 13.147 | 18,002,382 | +46,610 | 0.96% | 236,685,576 |
| 2010-06-15 | 2010-06-11 | 12.736 | 17,955,772 | -9,905 | 0.96% | 228,676,237 |
| 2010-06-14 | 2010-06-10 | 12.478 | 17,965,677 | +1,748 | 0.96% | 224,176,997 |
| 2010-06-11 | 2010-06-09 | 12.718 | 17,963,929 | -10,487 | 0.96% | 228,471,792 |
| 2010-06-10 | 2010-06-08 | 12.718 | 17,974,416 | -50,105 | 0.96% | 228,605,169 |
| 2010-06-09 | 2010-06-07 | 12.821 | 18,024,521 | +34,957 | 0.97% | 231,098,637 |
| 2010-06-08 | 2010-06-04 | 13.250 | 17,989,564 | +22,722 | 0.96% | 238,369,666 |
| 2010-06-07 | 2010-06-03 | 13.268 | 17,966,842 | -29,131 | 0.96% | 238,376,968 |
| 2010-06-04 | 2010-06-02 | 12.993 | 17,995,973 | +203,918 | 0.96% | 233,821,403 |
| 2010-06-03 | 2010-06-01 | 12.976 | 17,792,055 | +255,188 | 0.95% | 230,866,520 |
| 2010-06-02 | 2010-05-31 | 13.748 | 17,536,867 | -249,945 | 0.94% | 241,100,202 |
| 2010-06-01 | 2010-05-28 | 13.405 | 17,786,812 | -220,813 | 0.95% | 238,430,713 |
| 2010-05-31 | 2010-05-27 | 13.550 | 18,007,625 | -290,729 | 0.96% | 243,994,622 |
| 2010-05-28 | 2010-05-26 | 12.825 | 18,298,354 | -81,092 | 0.98% | 234,668,609 |
| 2010-05-27 | 2010-05-25 | 12.479 | 18,379,446 | -34,182 | 0.99% | 229,363,799 |
| 2010-05-26 | 2010-05-24 | 13.049 | 18,413,628 | -373,105 | 0.99% | 240,278,726 |
| 2010-05-25 | 2010-05-20 | 11.737 | 18,786,733 | -48,087 | 1.01% | 220,502,915 |
| 2010-05-24 | 2010-05-19 | 11.599 | 18,834,820 | -8,690 | 1.01% | 218,466,528 |
| 2010-05-20 | 2010-05-18 | 12.100 | 18,843,510 | -53,301 | 1.02% | 227,999,545 |
| 2010-05-19 | 2010-05-17 | 11.029 | 18,896,811 | +203,354 | 1.02% | 208,421,989 |
| 2010-05-18 | 2010-05-14 | 11.893 | 18,693,457 | +36,499 | 1.01% | 222,312,051 |
| 2010-05-17 | 2010-05-13 | 12.272 | 18,656,958 | +18,540 | 1.01% | 228,962,624 |
| 2010-05-14 | 2010-05-12 | 12.082 | 18,638,418 | +367,891 | 1.00% | 225,196,298 |
| 2010-05-13 | 2010-05-11 | 12.566 | 18,270,527 | -61,412 | 0.98% | 229,581,354 |
| 2010-05-12 | 2010-05-10 | 12.566 | 18,331,939 | -9,269 | 0.99% | 230,353,037 |
| 2010-05-11 | 2010-05-07 | 12.790 | 18,341,208 | -516,207 | 0.99% | 234,585,035 |
| 2010-05-10 | 2010-05-06 | 12.134 | 18,857,415 | +39,976 | 1.02% | 228,818,768 |
| 2010-05-07 | 2010-05-05 | 12.514 | 18,817,439 | +24,333 | 1.01% | 235,479,271 |
| 2010-05-06 | 2010-05-04 | 12.583 | 18,793,106 | +147,736 | 1.01% | 236,472,287 |
| 2010-05-05 | 2010-05-03 | 12.669 | 18,645,370 | +344,717 | 1.00% | 236,222,480 |
| 2010-05-04 | 2010-04-30 | 13.480 | 18,300,653 | +161,640 | 0.99% | 246,701,494 |
| 2010-05-03 | 2010-04-29 | 13.515 | 18,139,013 | +399,177 | 0.98% | 245,148,688 |
| 2010-04-30 | 2010-04-28 | 13.964 | 17,739,836 | -8,111 | 0.96% | 247,714,986 |
| 2010-04-29 | 2010-04-27 | 14.050 | 17,747,947 | +1,158 | 0.96% | 249,359,941 |
| 2010-04-28 | 2010-04-26 | 14.016 | 17,746,789 | +32,444 | 0.96% | 248,731,033 |
| 2010-04-27 | 2010-04-23 | 13.670 | 17,714,345 | +86,324 | 0.95% | 242,161,133 |
| 2010-04-26 | 2010-04-22 | 13.860 | 17,628,021 | +352,249 | 0.95% | 244,328,013 |
| 2010-04-23 | 2010-04-21 | 14.464 | 17,275,772 | -121,085 | 0.93% | 249,882,385 |
| 2010-04-22 | 2010-04-20 | 14.361 | 17,396,857 | +261,289 | 0.94% | 249,832,123 |
| 2010-04-21 | 2010-04-19 | 14.016 | 17,135,568 | +161,641 | 0.92% | 240,164,434 |
| 2010-04-20 | 2010-04-16 | 14.775 | 16,973,927 | +200,457 | 0.91% | 250,790,022 |
| 2010-04-19 | 2010-04-15 | 15.068 | 16,773,470 | +784,449 | 0.90% | 252,750,090 |
| 2010-04-16 | 2010-04-14 | 15.759 | 15,989,021 | +285,043 | 0.86% | 251,968,824 |
| 2010-04-15 | 2010-04-13 | 15.983 | 15,703,978 | +283,885 | 0.85% | 251,000,637 |
| 2010-04-14 | 2010-04-12 | 16.363 | 15,420,093 | +172,069 | 0.89% | 252,318,730 |
| 2010-04-13 | 2010-04-09 | 16.950 | 15,248,024 | +76,475 | 0.88% | 258,451,593 |
| 2010-04-12 | 2010-04-08 | 17.071 | 15,171,549 | -724,775 | 0.88% | 258,988,437 |
| 2010-04-09 | 2010-04-07 | 17.433 | 15,896,324 | -469,858 | 0.92% | 277,122,788 |
| 2010-04-08 | 2010-04-01 | 17.261 | 16,366,182 | -315,170 | 0.95% | 282,488,996 |
| 2010-04-07 | 2010-03-31 | 17.105 | 16,681,352 | -838,908 | 0.96% | 285,337,637 |
| 2010-04-01 | 2010-03-30 | 17.640 | 17,520,260 | -983,747 | 1.01% | 309,061,994 |
| 2010-03-31 | 2010-03-29 | 17.140 | 18,504,007 | -184,236 | 1.07% | 317,153,269 |
| 2010-03-30 | 2010-03-26 | 16.829 | 18,688,243 | -163,958 | 1.08% | 314,504,778 |
| 2010-03-29 | 2010-03-25 | 16.691 | 18,852,201 | -100,808 | 1.09% | 314,660,838 |
| 2010-03-26 | 2010-03-24 | 16.449 | 18,953,009 | -540,539 | 1.10% | 311,763,472 |
| 2010-03-25 | 2010-03-23 | 16.415 | 19,493,548 | -49,246 | 1.13% | 319,982,014 |
| 2010-03-24 | 2010-03-22 | 16.570 | 19,542,794 | -1,163,927 | 1.13% | 323,826,247 |
| 2010-03-23 | 2010-03-19 | 17.191 | 20,706,721 | -115,871 | 1.20% | 355,979,370 |
| 2010-03-22 | 2010-03-18 | 16.674 | 20,822,592 | -36,499 | 1.20% | 347,189,095 |
| 2010-03-19 | 2010-03-17 | 16.708 | 20,859,091 | +502,881 | 1.21% | 348,517,745 |
| 2010-03-16 | 2010-03-12 | 16.380 | 20,356,210 | +43,452 | 1.18% | 333,439,691 |
| 2010-03-15 | 2010-03-11 | 16.570 | 20,312,758 | -73,579 | 1.17% | 336,584,635 |
| 2010-03-12 | 2010-03-10 | 16.743 | 20,386,337 | -9,269 | 1.18% | 341,322,637 |
| 2010-03-11 | 2010-03-09 | 16.743 | 20,395,606 | -23,175 | 1.18% | 341,477,826 |
| 2010-03-10 | 2010-03-08 | 16.553 | 20,418,781 | -90,958 | 1.18% | 337,989,009 |
| 2010-03-09 | 2010-03-05 | 16.501 | 20,509,739 | -64,888 | 1.19% | 338,432,596 |
| 2010-03-08 | 2010-03-04 | 16.484 | 20,574,627 | -133,252 | 1.19% | 339,148,188 |
| 2010-03-05 | 2010-03-03 | 16.915 | 20,707,879 | -447,264 | 1.20% | 350,280,413 |
| 2010-03-04 | 2010-03-02 | 17.191 | 21,155,143 | -501,143 | 1.22% | 363,688,412 |
| 2010-03-03 | 2010-03-01 | 16.570 | 21,656,286 | -294,892 | 1.25% | 358,847,042 |
| 2010-03-02 | 2010-02-26 | 16.139 | 21,951,178 | -31,286 | 1.27% | 354,261,210 |
| 2010-03-01 | 2010-02-25 | 16.139 | 21,982,464 | -107,181 | 1.27% | 354,766,122 |
| 2010-02-26 | 2010-02-24 | 15.862 | 22,089,645 | -99,649 | 1.28% | 350,395,409 |
| 2010-02-25 | 2010-02-23 | 15.517 | 22,189,294 | -599,054 | 1.28% | 344,316,104 |
| 2010-02-24 | 2010-02-22 | 15.517 | 22,788,348 | -392,804 | 1.32% | 353,611,755 |
| 2010-02-23 | 2010-02-19 | 14.654 | 23,181,152 | -5,214 | 1.34% | 339,701,030 |
| 2010-02-22 | 2010-02-18 | 15.120 | 23,186,366 | +42,872 | 1.34% | 350,583,080 |
| 2010-02-19 | 2010-02-17 | 15.103 | 23,143,494 | +117,609 | 1.34% | 349,535,377 |
| 2010-02-18 | 2010-02-12 | 14.740 | 23,025,885 | -187,132 | 1.33% | 339,412,913 |
| 2010-02-17 | 2010-02-11 | 14.223 | 23,213,017 | +174,966 | 1.34% | 330,151,261 |
| 2010-02-12 | 2010-02-10 | 13.377 | 23,038,051 | +56,198 | 1.33% | 308,177,975 |
| 2010-02-11 | 2010-02-09 | 13.204 | 22,981,853 | +251,440 | 1.33% | 303,459,429 |
| 2010-02-10 | 2010-02-08 | 13.291 | 22,730,413 | +439,732 | 1.31% | 302,101,034 |
| 2010-02-09 | 2010-02-05 | 14.085 | 22,290,681 | -43,452 | 1.29% | 313,955,181 |
| 2010-02-08 | 2010-02-04 | 14.447 | 22,334,133 | -9,270 | 1.29% | 322,662,664 |
| 2010-02-05 | 2010-02-03 | 14.551 | 22,343,403 | +214,942 | 1.29% | 325,110,542 |
| 2010-02-04 | 2010-02-02 | 13.446 | 22,128,461 | -103,705 | 1.28% | 297,538,266 |
| 2010-02-03 | 2010-02-01 | 13.204 | 22,232,166 | +293,154 | 1.29% | 293,560,332 |
| 2010-02-02 | 2010-01-29 | 13.360 | 21,939,012 | -35,920 | 1.27% | 293,097,548 |
| 2010-02-01 | 2010-01-28 | 12.980 | 21,974,932 | +168,013 | 1.27% | 285,232,849 |
| 2010-01-29 | 2010-01-27 | 12.997 | 21,806,919 | +127,459 | 1.26% | 283,428,453 |
| 2010-01-28 | 2010-01-26 | 14.033 | 21,679,460 | +209,148 | 1.25% | 304,223,785 |
| 2010-01-27 | 2010-01-25 | 15.362 | 21,470,312 | +129,196 | 1.24% | 329,824,203 |
| 2010-01-26 | 2010-01-22 | 15.483 | 21,341,116 | +128,617 | 1.23% | 330,418,023 |
| 2010-01-25 | 2010-01-21 | 15.742 | 21,212,499 | +74,737 | 1.23% | 333,918,770 |
| 2010-01-22 | 2010-01-20 | 16.328 | 21,137,762 | -78,792 | 1.22% | 345,147,156 |
| 2010-01-21 | 2010-01-19 | 16.277 | 21,216,554 | +96,173 | 1.23% | 345,335,081 |
| 2010-01-20 | 2010-01-18 | 15.638 | 21,120,381 | +198,719 | 1.22% | 330,281,391 |
| 2010-01-19 | 2010-01-15 | 15.880 | 20,921,662 | +1,102,515 | 1.21% | 332,229,481 |
| 2010-01-18 | 2010-01-14 | 16.052 | 19,819,147 | +163,958 | 1.15% | 318,142,776 |
| 2010-01-15 | 2010-01-13 | 16.398 | 19,655,189 | +570,087 | 1.14% | 322,296,054 |
| 2010-01-14 | 2010-01-12 | 17.606 | 19,085,102 | -25,492 | 1.10% | 336,007,380 |
| 2010-01-13 | 2010-01-11 | 17.571 | 19,110,594 | +27,230 | 1.11% | 335,796,468 |
| 2010-01-12 | 2010-01-08 | 17.709 | 19,083,364 | +33,023 | 1.10% | 337,953,115 |
| 2010-01-11 | 2010-01-07 | 17.882 | 19,050,341 | -13,904 | 1.10% | 340,656,491 |
| 2010-01-08 | 2010-01-06 | 17.882 | 19,064,245 | -771,703 | 1.10% | 340,905,121 |
| 2010-01-07 | 2010-01-05 | 16.881 | 19,835,948 | -1,680,134 | 1.15% | 334,846,663 |
| 2010-01-06 | 2010-01-04 | 16.622 | 21,516,082 | -885,256 | 1.24% | 357,637,983 |
| 2010-01-05 | 2009-12-31 | 16.777 | 22,401,338 | +572,404 | 1.30% | 375,832,543 |
| 2010-01-04 | 2009-12-29 | 15.793 | 21,828,934 | +1,038,786 | 1.26% | 344,752,783 |
| 2009-12-30 | 2009-12-28 | 16.674 | 20,790,148 | +697,545 | 1.20% | 346,648,134 |
| 2009-12-29 | 2009-12-24 | 16.725 | 20,092,603 | +1,165,665 | 1.16% | 336,057,924 |
| 2009-12-28 | 2009-12-22 | 16.933 | 18,926,938 | -115,871 | 1.09% | 320,481,914 |
| 2009-12-23 | 2009-12-21 | 16.052 | 19,042,809 | -290,837 | 1.10% | 305,680,770 |
| 2009-12-22 | 2009-12-18 | 17.088 | 19,333,646 | -38,237 | 1.12% | 330,371,912 |
| 2009-12-21 | 2009-12-17 | 18.089 | 19,371,883 | +26,650 | 1.12% | 350,418,704 |
| 2009-12-18 | 2009-12-16 | 18.607 | 19,345,233 | -85,861 | 1.12% | 359,953,901 |
| 2009-12-17 | 2009-12-15 | 18.987 | 19,431,094 | +308,797 | 1.12% | 368,930,106 |
| 2009-12-16 | 2009-12-14 | 20.091 | 19,122,297 | -49,824 | 1.11% | 384,191,010 |
| 2009-12-15 | 2009-12-11 | 20.160 | 19,172,121 | -305,901 | 1.11% | 386,515,721 |
| 2009-12-14 | 2009-12-10 | 19.884 | 19,478,022 | +201,617 | 1.13% | 387,303,561 |
| 2009-12-11 | 2009-12-09 | 19.850 | 19,276,405 | +254,916 | 1.12% | 382,629,140 |
| 2009-12-10 | 2009-12-08 | 20.402 | 19,021,489 | +170,331 | 1.10% | 388,075,429 |
| 2009-12-09 | 2009-12-07 | 20.782 | 18,851,158 | -9,849 | 1.09% | 391,758,727 |
| 2009-12-08 | 2009-12-04 | 20.367 | 18,861,007 | +121,665 | 1.09% | 384,150,182 |
| 2009-12-07 | 2009-12-03 | 20.713 | 18,739,342 | -599,634 | 1.08% | 388,141,199 |
| 2009-12-04 | 2009-12-02 | 20.091 | 19,338,976 | +95,594 | 1.12% | 388,544,364 |
| 2009-12-03 | 2009-12-01 | 20.195 | 19,243,382 | -336,027 | 1.11% | 388,616,666 |
| 2009-12-02 | 2009-11-30 | 19.056 | 19,579,409 | -443,208 | 1.13% | 373,097,906 |
| 2009-12-01 | 2009-11-27 | 18.262 | 20,022,617 | -313,431 | 1.16% | 365,645,865 |
| 2009-11-30 | 2009-11-26 | 18.952 | 20,336,048 | +196,981 | 1.18% | 385,410,070 |
| 2009-11-27 | 2009-11-25 | 19.504 | 20,139,067 | -66,047 | 1.16% | 392,800,425 |
| 2009-11-26 | 2009-11-24 | 19.504 | 20,205,114 | -513,773 | 1.17% | 394,088,633 |
| 2009-11-25 | 2009-11-23 | 19.228 | 20,718,887 | -633,237 | 1.20% | 398,387,563 |
| 2009-11-24 | 2009-11-20 | 18.676 | 21,352,124 | -747,949 | 1.24% | 398,770,023 |
| 2009-11-23 | 2009-11-19 | 18.089 | 22,100,073 | -52,721 | 1.28% | 399,769,033 |
| 2009-11-20 | 2009-11-18 | 18.572 | 22,152,794 | +122,244 | 1.28% | 411,429,037 |
| 2009-11-19 | 2009-11-17 | 19.194 | 22,030,550 | -269,169 | 1.27% | 422,848,005 |
| 2009-11-18 | 2009-11-16 | 19.090 | 22,299,719 | -456,185 | 1.29% | 425,704,927 |
| 2009-11-17 | 2009-11-13 | 17.916 | 22,755,904 | -245,648 | 1.32% | 407,704,595 |
| 2009-11-16 | 2009-11-12 | 17.433 | 23,001,552 | -57,935 | 1.33% | 400,989,198 |
| 2009-11-13 | 2009-11-11 | 17.122 | 23,059,487 | +261,290 | 1.33% | 394,834,845 |
| 2009-11-12 | 2009-11-10 | 17.502 | 22,798,197 | -1,175,515 | 1.32% | 399,018,118 |
| 2009-11-11 | 2009-11-09 | 16.846 | 23,973,712 | -585,150 | 1.39% | 403,867,830 |
| 2009-11-10 | 2009-11-06 | 15.862 | 24,558,862 | -46,928 | 1.42% | 389,563,186 |
| 2009-11-09 | 2009-11-05 | 15.724 | 24,605,790 | +69,523 | 1.42% | 386,909,906 |
| 2009-11-06 | 2009-11-04 | 15.742 | 24,536,267 | -121,085 | 1.42% | 386,240,212 |
| 2009-11-05 | 2009-11-03 | 15.414 | 24,657,352 | -39,396 | 1.43% | 380,059,903 |
| 2009-11-04 | 2009-11-02 | 15.362 | 24,696,748 | +127,458 | 1.43% | 379,388,302 |
| 2009-11-03 | 2009-10-30 | 15.517 | 24,569,290 | -215,521 | 1.42% | 381,247,020 |
| 2009-11-02 | 2009-10-29 | 15.569 | 24,784,811 | +29,548 | 1.43% | 385,874,703 |
| 2009-10-30 | 2009-10-28 | 16.190 | 24,755,263 | -31,865 | 1.43% | 400,797,074 |
| 2009-10-29 | 2009-10-27 | 16.415 | 24,787,128 | -880,622 | 1.43% | 406,874,887 |
| 2009-10-28 | 2009-10-23 | 16.536 | 25,667,750 | +185,394 | 1.48% | 424,431,364 |
| 2009-10-27 | 2009-10-22 | 16.743 | 25,482,356 | -961,732 | 1.47% | 426,643,833 |
| 2009-10-23 | 2009-10-21 | 16.933 | 26,444,088 | -2,072,937 | 1.53% | 447,766,667 |
| 2009-10-22 | 2009-10-20 | 16.242 | 28,517,025 | -1,219,545 | 1.89% | 463,178,081 |
| 2009-10-21 | 2009-10-19 | 16.656 | 29,736,570 | -640,768 | 1.97% | 495,304,582 |
| 2009-10-20 | 2009-10-16 | 16.259 | 30,377,338 | +429,882 | 2.01% | 493,917,911 |
| 2009-10-19 | 2009-10-15 | 16.622 | 29,947,456 | +5,447,689 | 1.99% | 497,783,368 |
| 2009-10-15 | 2009-10-13 | 15.345 | 24,499,767 | +283,305 | 1.62% | 375,939,426 |
| 2009-10-14 | 2009-10-12 | 15.621 | 24,216,462 | +40,555 | 1.64% | 378,280,045 |
| 2009-10-13 | 2009-10-09 | 15.914 | 24,175,907 | +72,420 | 1.64% | 384,740,457 |
| 2009-10-12 | 2009-10-08 | 16.173 | 24,103,487 | -35,341 | 1.94% | 389,828,535 |
| 2009-10-09 | 2009-10-07 | 16.139 | 24,138,828 | -238,116 | 1.95% | 389,566,811 |
| 2009-10-08 | 2009-10-06 | 16.259 | 24,376,944 | -157,585 | 1.96% | 396,354,982 |
| 2009-10-07 | 2009-10-05 | 15.379 | 24,534,529 | +28,389 | 1.98% | 377,319,794 |
| 2009-10-06 | 2009-10-02 | 15.793 | 24,506,140 | -637,292 | 1.98% | 387,034,931 |
| 2009-10-05 | 2009-09-30 | 15.586 | 25,143,432 | -598,476 | 2.03% | 391,892,062 |
| 2009-10-02 | 2009-09-29 | 16.052 | 25,741,908 | -528,141 | 2.07% | 413,216,678 |
| 2009-09-30 | 2009-09-28 | 15.931 | 26,270,049 | -590,943 | 2.12% | 418,520,507 |
| 2009-09-29 | 2009-09-25 | 16.915 | 26,860,992 | +161,640 | 2.17% | 454,362,293 |
| 2009-09-28 | 2009-09-24 | 16.933 | 26,699,352 | -925,812 | 2.15% | 452,088,945 |
| 2009-09-25 | 2009-09-23 | 16.760 | 27,625,164 | -973,318 | 2.23% | 462,997,082 |
| 2009-09-24 | 2009-09-22 | 15.862 | 28,598,482 | +3,476 | 2.31% | 453,641,369 |
| 2009-09-23 | 2009-09-21 | 15.293 | 28,595,006 | -192,462 | 2.30% | 437,298,586 |
| 2009-09-22 | 2009-09-18 | 15.569 | 28,787,468 | +13,325 | 2.32% | 448,192,067 |
| 2009-09-15 | 2009-09-11 | 13.480 | 28,774,143 | +6,213,598 | 2.32% | 387,889,113 |
| 2009-09-14 | 2009-09-10 | 12.255 | 22,560,545 | +60,253 | 1.82% | 276,478,965 |
| 2009-09-11 | 2009-09-09 | 12.289 | 22,500,292 | +105,443 | 1.81% | 276,517,300 |
| 2009-09-10 | 2009-09-08 | 12.203 | 22,394,849 | +77,054 | 1.81% | 273,288,723 |
| 2009-09-09 | 2009-09-07 | 12.497 | 22,317,795 | +656,990 | 1.80% | 278,897,107 |
| 2009-09-08 | 2009-09-04 | 11.910 | 21,660,805 | -603,689 | 1.75% | 257,975,132 |
| 2009-09-07 | 2009-09-03 | 11.375 | 22,264,494 | -3,281,475 | 1.79% | 253,251,720 |
| 2009-09-04 | 2009-09-02 | 10.891 | 25,545,969 | -6,080,925 | 2.06% | 278,231,245 |
| 2009-09-03 | 2009-09-01 | 11.496 | 31,626,894 | -271,139 | 2.55% | 363,567,398 |
| 2009-09-02 | 2009-08-31 | 10.874 | 31,898,033 | +57,935 | 2.57% | 346,863,508 |
| 2009-09-01 | 2009-08-28 | 10.702 | 31,840,098 | -30,126 | 2.57% | 340,737,745 |
| 2009-08-31 | 2009-08-27 | 11.012 | 31,870,224 | +242,750 | 2.57% | 350,961,885 |
| 2009-08-28 | 2009-08-26 | 11.668 | 31,627,474 | -249,702 | 2.55% | 369,033,135 |
| 2009-08-27 | 2009-08-25 | 11.565 | 31,877,176 | -436,256 | 2.57% | 368,645,386 |
| 2009-08-26 | 2009-08-24 | 11.685 | 32,313,432 | -319,225 | 2.60% | 377,594,722 |
| 2009-08-25 | 2009-08-21 | 10.287 | 32,632,657 | +8,111 | 2.63% | 335,701,170 |
| 2009-08-24 | 2009-08-20 | 10.443 | 32,624,546 | +63,729 | 2.63% | 340,685,783 |
| 2009-08-21 | 2009-08-19 | 10.235 | 32,560,817 | +101,967 | 2.62% | 333,276,081 |
| 2009-08-20 | 2009-08-18 | 10.753 | 32,458,850 | +252,599 | 2.62% | 349,040,108 |
| 2009-08-19 | 2009-08-17 | 11.323 | 32,206,251 | -77,634 | 2.60% | 364,668,434 |
| 2009-08-18 | 2009-08-14 | 11.910 | 32,283,885 | -168,013 | 2.60% | 384,493,535 |
| 2009-08-17 | 2009-08-13 | 11.806 | 32,451,898 | -112,974 | 2.62% | 383,133,708 |
| 2009-08-14 | 2009-08-12 | 11.340 | 32,564,872 | +122,823 | 2.62% | 369,291,154 |
| 2009-08-13 | 2009-08-11 | 11.651 | 32,442,049 | -78,792 | 2.62% | 377,977,726 |
| 2009-08-12 | 2009-08-10 | 11.893 | 32,520,841 | +696,386 | 2.62% | 386,754,298 |
| 2009-08-11 | 2009-08-07 | 11.651 | 31,824,455 | +322,122 | 2.57% | 370,782,226 |
| 2009-08-10 | 2009-08-06 | 12.376 | 31,502,333 | -585,150 | 2.54% | 389,866,602 |
| 2009-08-07 | 2009-08-05 | 11.823 | 32,087,483 | +336,606 | 2.59% | 379,385,198 |
| 2009-08-06 | 2009-08-04 | 12.289 | 31,750,877 | -7,531 | 2.56% | 390,202,348 |
| 2009-08-05 | 2009-08-03 | 12.583 | 31,758,408 | +889,891 | 2.56% | 399,613,739 |
| 2009-08-04 | 2009-07-31 | 12.065 | 30,868,517 | +889,892 | 2.49% | 372,432,095 |
| 2009-08-03 | 2009-07-30 | 11.668 | 29,978,625 | +161,061 | 2.42% | 349,794,168 |
| 2009-07-31 | 2009-07-29 | 11.944 | 29,817,564 | -428,145 | 2.40% | 356,149,561 |
| 2009-07-30 | 2009-07-28 | 11.841 | 30,245,709 | -15,642 | 2.44% | 358,131,106 |
| 2009-07-29 | 2009-07-27 | 11.806 | 30,261,351 | +160,481 | 2.44% | 357,271,665 |
| 2009-07-28 | 2009-07-24 | 10.408 | 30,100,870 | -163,378 | 2.43% | 313,292,876 |
| 2009-07-27 | 2009-07-23 | 10.115 | 30,264,248 | -352,249 | 2.44% | 306,112,922 |
| 2009-07-24 | 2009-07-22 | 9.718 | 30,616,497 | +336,027 | 2.47% | 297,521,293 |
| 2009-07-23 | 2009-07-21 | 10.046 | 30,280,470 | +610,642 | 2.44% | 304,186,374 |
| 2009-07-22 | 2009-07-20 | 10.046 | 29,669,828 | -69,523 | 2.39% | 298,052,091 |
| 2009-07-21 | 2009-07-17 | 10.477 | 29,739,351 | +4,055 | 2.40% | 311,583,418 |
| 2009-07-20 | 2009-07-16 | 10.115 | 29,735,296 | +305,901 | 2.40% | 300,762,746 |
| 2009-07-17 | 2009-07-15 | 10.374 | 29,429,395 | +200,457 | 2.37% | 305,288,163 |
| 2009-07-16 | 2009-07-14 | 10.270 | 29,228,938 | -453,636 | 2.36% | 300,181,664 |
| 2009-07-15 | 2009-07-13 | 9.476 | 29,682,574 | +367,312 | 2.39% | 281,273,011 |
| 2009-07-14 | 2009-07-10 | 9.959 | 29,315,262 | +8,111 | 2.36% | 291,960,267 |
| 2009-07-13 | 2009-07-09 | 9.442 | 29,307,151 | -96,173 | 2.36% | 276,703,777 |
| 2009-07-10 | 2009-07-08 | 9.614 | 29,403,324 | -551,548 | 2.37% | 282,686,965 |
| 2009-07-09 | 2009-07-07 | 9.700 | 29,954,872 | +310,535 | 2.41% | 290,574,797 |
| 2009-07-08 | 2009-07-06 | 10.115 | 29,644,337 | -690,013 | 2.39% | 299,842,726 |
| 2009-07-07 | 2009-07-03 | 9.286 | 30,334,350 | -640,768 | 2.45% | 281,689,804 |
| 2009-07-06 | 2009-07-02 | 8.406 | 30,975,118 | +150,632 | 2.50% | 260,373,086 |
| 2009-07-03 | 2009-06-30 | 8.458 | 30,824,486 | -55,618 | 2.48% | 260,703,032 |
| 2009-07-02 | 2009-06-29 | 8.596 | 30,880,104 | -213,203 | 2.49% | 265,437,487 |
| 2009-06-30 | 2009-06-26 | 8.337 | 31,093,307 | +31,285 | 2.51% | 259,219,820 |
| 2009-06-29 | 2009-06-25 | 8.406 | 31,062,022 | -294,313 | 2.50% | 261,103,590 |
| 2009-06-26 | 2009-06-24 | 8.509 | 31,356,335 | -1,994,145 | 2.53% | 266,824,912 |
| 2009-06-25 | 2009-06-23 | 8.458 | 33,350,480 | -1,842,933 | 2.69% | 282,067,032 |
| 2009-06-24 | 2009-06-22 | 8.337 | 35,193,413 | -2,561,334 | 2.84% | 293,401,734 |
| 2009-06-23 | 2009-06-19 | 8.406 | 37,754,747 | -1,355,115 | 3.04% | 317,361,825 |
| 2009-06-22 | 2009-06-18 | 6.991 | 39,109,862 | +592,681 | 3.15% | 273,398,084 |
| 2009-06-19 | 2009-06-17 | 6.801 | 38,517,181 | -3,476 | 3.48% | 261,941,841 |
| 2009-06-18 | 2009-06-16 | 5.972 | 38,520,657 | +465,803 | 3.48% | 230,050,904 |
| 2009-06-17 | 2009-06-15 | 5.851 | 38,054,854 | +16,806,551 | 3.44% | 222,671,132 |
| 2009-06-15 | 2009-06-11 | 6.421 | 21,248,303 | +107,181 | 1.92% | 136,433,603 |
| 2009-06-12 | 2009-06-10 | 6.266 | 21,141,122 | +105,443 | 1.91% | 132,461,240 |
| 2009-06-11 | 2009-06-09 | 6.041 | 21,035,679 | +84,006 | 1.90% | 127,080,448 |
| 2009-06-10 | 2009-06-08 | 6.300 | 20,951,673 | +258,973 | 1.89% | 131,997,508 |
| 2009-06-09 | 2009-06-05 | 6.266 | 20,692,700 | +67,205 | 1.87% | 129,651,619 |
| 2009-06-08 | 2009-06-04 | 6.352 | 20,625,495 | +133,252 | 1.86% | 131,010,577 |
| 2009-06-05 | 2009-06-03 | 6.594 | 20,492,243 | +54,460 | 1.85% | 135,116,075 |
| 2009-06-04 | 2009-06-02 | 6.542 | 20,437,783 | +81,689 | 1.85% | 133,698,690 |
| 2009-06-03 | 2009-06-01 | 6.732 | 20,356,094 | -175,545 | 1.84% | 137,029,229 |
| 2009-06-02 | 2009-05-29 | 6.576 | 20,531,639 | -196,981 | 1.85% | 135,021,446 |
| 2009-06-01 | 2009-05-27 | 6.317 | 20,728,620 | -71,841 | 1.87% | 130,950,040 |
| 2009-05-29 | 2009-05-26 | 6.283 | 20,800,461 | -16,222 | 1.88% | 130,689,820 |
| 2009-05-27 | 2009-05-25 | 6.231 | 20,816,683 | +211,804 | 1.88% | 129,707,834 |
| 2009-05-26 | 2009-05-22 | 6.196 | 20,604,879 | -39,755 | 1.87% | 127,672,838 |
| 2009-05-25 | 2009-05-21 | 6.109 | 20,644,634 | +169,390 | 1.87% | 126,127,585 |
| 2009-05-22 | 2009-05-20 | 6.439 | 20,475,244 | +95,642 | 1.86% | 131,844,866 |
| 2009-05-21 | 2009-05-19 | 6.509 | 20,379,602 | +174,575 | 1.85% | 132,643,873 |
| 2009-05-20 | 2009-05-18 | 6.491 | 20,205,027 | +227,005 | 1.84% | 131,156,937 |
| 2009-05-19 | 2009-05-15 | 6.075 | 19,978,022 | +84,695 | 1.81% | 121,361,451 |
| 2009-05-18 | 2009-05-14 | 6.023 | 19,893,327 | -65,682 | 1.81% | 119,811,119 |
| 2009-05-15 | 2009-05-13 | 5.953 | 19,959,009 | -125,602 | 1.81% | 118,821,033 |
| 2009-05-14 | 2009-05-12 | 5.676 | 20,084,611 | -127,906 | 1.82% | 113,991,221 |
| 2009-05-13 | 2009-05-11 | 5.589 | 20,212,517 | +30,536 | 1.84% | 112,963,073 |
| 2009-05-12 | 2009-05-08 | 5.676 | 20,181,981 | -195,893 | 1.83% | 114,543,850 |
| 2009-05-11 | 2009-05-07 | 5.450 | 20,377,874 | -186,674 | 1.85% | 111,057,719 |
| 2009-05-08 | 2009-05-06 | 5.728 | 20,564,548 | -82,390 | 1.87% | 117,785,909 |
| 2009-05-07 | 2009-05-05 | 5.207 | 20,646,938 | -249,476 | 1.88% | 107,507,098 |
| 2009-05-06 | 2009-05-04 | 4.756 | 20,896,414 | -101,979 | 1.90% | 99,376,239 |
| 2009-05-05 | 2009-04-30 | 4.356 | 20,998,393 | -61,073 | 1.91% | 91,478,705 |
| 2009-05-04 | 2009-04-29 | 4.270 | 21,059,466 | -275,402 | 1.91% | 89,917,183 |
| 2009-04-30 | 2009-04-28 | 4.009 | 21,334,868 | -65,682 | 1.94% | 85,538,606 |
| 2009-04-29 | 2009-04-27 | 4.079 | 21,400,550 | -63,377 | 1.94% | 87,287,695 |
| 2009-04-28 | 2009-04-24 | 4.356 | 21,463,927 | +134,820 | 1.95% | 93,506,787 |
| 2009-04-27 | 2009-04-23 | 4.356 | 21,329,107 | -80,661 | 1.94% | 92,919,448 |
| 2009-04-24 | 2009-04-22 | 4.270 | 21,409,768 | +46,092 | 1.94% | 91,412,860 |
| 2009-04-23 | 2009-04-21 | 4.426 | 21,363,676 | +138,277 | 1.94% | 94,553,235 |
| 2009-04-22 | 2009-04-20 | 4.530 | 21,225,399 | -12,675 | 1.93% | 96,151,619 |
| 2009-04-21 | 2009-04-17 | 4.374 | 21,238,074 | +57,615 | 1.93% | 92,891,484 |
| 2009-04-20 | 2009-04-16 | 4.513 | 21,180,459 | +192,436 | 1.92% | 95,580,422 |
| 2009-04-17 | 2009-04-15 | 4.686 | 20,988,023 | +145,768 | 1.91% | 98,354,792 |
| 2009-04-16 | 2009-04-14 | 4.426 | 20,842,255 | +167,085 | 1.89% | 92,245,484 |
| 2009-04-15 | 2009-04-09 | 4.252 | 20,675,170 | -74,324 | 1.88% | 87,917,515 |
| 2009-04-14 | 2009-04-08 | 3.680 | 20,749,494 | +7,490 | 1.88% | 76,349,043 |
| 2009-04-09 | 2009-04-07 | 3.836 | 20,742,004 | +36,298 | 1.88% | 79,561,547 |
| 2009-04-08 | 2009-04-06 | 3.818 | 20,705,706 | +94,489 | 1.88% | 79,062,939 |
| 2009-04-07 | 2009-04-03 | 3.836 | 20,611,217 | -562,328 | 1.87% | 79,059,878 |
| 2009-04-06 | 2009-04-02 | 3.714 | 21,173,545 | -33,993 | 1.92% | 78,644,359 |
| 2009-04-03 | 2009-04-01 | 3.350 | 21,207,538 | -206,264 | 1.93% | 71,040,792 |
| 2009-04-02 | 2009-03-31 | 3.280 | 21,413,802 | -23,622 | 1.94% | 70,245,065 |
| 2009-04-01 | 2009-03-30 | 3.350 | 21,437,424 | +19,589 | 1.95% | 71,810,861 |
| 2009-03-31 | 2009-03-27 | 3.541 | 21,417,835 | -10,947 | 1.95% | 75,834,349 |
| 2009-03-30 | 2009-03-26 | 3.367 | 21,428,782 | -1,541,792 | 1.95% | 72,153,839 |
| 2009-03-27 | 2009-03-25 | 3.506 | 22,970,574 | -131,940 | 2.09% | 80,534,774 |
| 2009-03-26 | 2009-03-24 | 3.385 | 23,102,514 | -118,111 | 2.10% | 78,190,517 |
| 2009-03-25 | 2009-03-23 | 3.142 | 23,220,625 | -78,358 | 2.11% | 72,947,886 |
| 2009-03-24 | 2009-03-20 | 2.794 | 23,298,983 | -34,569 | 2.12% | 65,106,308 |
| 2009-03-23 | 2009-03-19 | 2.846 | 23,333,552 | +41,483 | 2.12% | 66,417,868 |
| 2009-03-20 | 2009-03-18 | 2.829 | 23,292,069 | +36,874 | 2.12% | 65,895,522 |
| 2009-03-19 | 2009-03-17 | 2.794 | 23,255,195 | +5,186 | 2.11% | 64,983,948 |
| 2009-03-18 | 2009-03-16 | 2.829 | 23,250,009 | +5,761 | 2.11% | 65,776,530 |
| 2009-03-17 | 2009-03-13 | 2.760 | 23,244,248 | +32,841 | 2.11% | 64,146,484 |
| 2009-03-16 | 2009-03-12 | 2.742 | 23,211,407 | -70,291 | 2.11% | 63,652,986 |
| 2009-03-13 | 2009-03-11 | 2.760 | 23,281,698 | +9,219 | 2.11% | 64,249,833 |
| 2009-03-12 | 2009-03-10 | 2.760 | 23,272,479 | +11,523 | 2.11% | 64,224,392 |
| 2009-03-10 | 2009-03-06 | 2.742 | 23,260,956 | +25,927 | 2.11% | 63,788,865 |
| 2009-03-09 | 2009-03-05 | 2.777 | 23,235,029 | +21,894 | 2.11% | 64,524,319 |
| 2009-03-06 | 2009-03-04 | 2.899 | 23,213,135 | +16,708 | 2.11% | 67,283,798 |
| 2009-03-05 | 2009-03-03 | 2.708 | 23,196,427 | -5,761 | 2.11% | 62,806,692 |
| 2009-03-04 | 2009-03-02 | 2.690 | 23,202,188 | +24,774 | 2.11% | 62,419,584 |
| 2009-03-02 | 2009-02-26 | 2.829 | 23,177,414 | -32,264 | 2.11% | 65,571,152 |
| 2009-02-27 | 2009-02-25 | 2.846 | 23,209,678 | -8,067 | 2.11% | 66,065,267 |
| 2009-02-26 | 2009-02-24 | 2.846 | 23,217,745 | -35,145 | 2.11% | 66,088,229 |
| 2009-02-25 | 2009-02-23 | 2.881 | 23,252,890 | -32,265 | 2.11% | 66,995,442 |
| 2009-02-24 | 2009-02-20 | 2.812 | 23,285,155 | -86,999 | 2.11% | 65,471,814 |
| 2009-02-23 | 2009-02-19 | 2.933 | 23,372,154 | -14,980 | 2.12% | 68,556,032 |
| 2009-02-20 | 2009-02-18 | 2.899 | 23,387,134 | -29,960 | 2.12% | 67,788,138 |
| 2009-02-19 | 2009-02-17 | 2.899 | 23,417,094 | -84,695 | 2.13% | 67,874,978 |
| 2009-02-18 | 2009-02-16 | 3.037 | 23,501,789 | +148,072 | 2.13% | 71,383,724 |
| 2009-02-17 | 2009-02-13 | 2.951 | 23,353,717 | +99,098 | 2.12% | 68,907,289 |
| 2009-02-16 | 2009-02-12 | 2.846 | 23,254,619 | -97,946 | 2.11% | 66,193,189 |
| 2009-02-13 | 2009-02-11 | 2.742 | 23,352,565 | +5,762 | 2.12% | 64,040,086 |
| 2009-02-12 | 2009-02-10 | 2.760 | 23,346,803 | +25,927 | 2.12% | 64,429,502 |
| 2009-02-11 | 2009-02-09 | 2.829 | 23,320,876 | -2,305 | 2.12% | 65,977,020 |
| 2009-02-10 | 2009-02-06 | 2.829 | 23,323,181 | +59,920 | 2.12% | 65,983,541 |
| 2009-02-09 | 2009-02-05 | 2.656 | 23,263,261 | -6,914 | 2.11% | 61,776,351 |
| 2009-02-06 | 2009-02-04 | 2.673 | 23,270,175 | -576 | 2.11% | 62,198,599 |
| 2009-02-05 | 2009-02-03 | 2.673 | 23,270,751 | -2,305 | 2.11% | 62,200,138 |
| 2009-02-04 | 2009-02-02 | 2.690 | 23,273,056 | +17,285 | 2.11% | 62,610,236 |
| 2009-01-30 | 2009-01-23 | 2.656 | 23,255,771 | +20,166 | 2.11% | 61,756,461 |
| 2009-01-23 | 2009-01-21 | 2.603 | 23,235,605 | +50,701 | 2.11% | 60,493,049 |
| 2009-01-22 | 2009-01-20 | 2.603 | 23,184,904 | +37,450 | 2.11% | 60,361,051 |
| 2009-01-21 | 2009-01-19 | 2.638 | 23,147,454 | +23,047 | 2.10% | 61,067,065 |
| 2009-01-20 | 2009-01-16 | 2.951 | 23,124,407 | +29,383 | 2.10% | 68,230,689 |
| 2009-01-19 | 2009-01-15 | 2.846 | 23,095,024 | +12,100 | 2.10% | 65,738,909 |
| 2009-01-16 | 2009-01-14 | 2.916 | 23,082,924 | -14,404 | 2.10% | 67,307,015 |
| 2009-01-15 | 2009-01-13 | 2.846 | 23,097,328 | +8,642 | 2.10% | 65,745,468 |
| 2009-01-14 | 2009-01-12 | 2.933 | 23,088,686 | +11,523 | 2.10% | 67,724,554 |
| 2009-01-13 | 2009-01-09 | 3.107 | 23,077,163 | +2,881 | 2.10% | 71,696,124 |
| 2009-01-12 | 2009-01-08 | 3.037 | 23,074,282 | +32,841 | 2.10% | 70,085,225 |
| 2009-01-09 | 2009-01-07 | 3.246 | 23,041,441 | -65,106 | 2.09% | 74,784,479 |
| 2009-01-08 | 2009-01-06 | 3.298 | 23,106,547 | -203,959 | 2.10% | 76,198,931 |
| 2009-01-07 | 2009-01-05 | 3.280 | 23,310,506 | +6,914 | 2.12% | 76,466,944 |
| 2009-01-06 | 2009-01-02 | 3.228 | 23,303,592 | -6,914 | 2.12% | 75,230,863 |
| 2009-01-02 | 2008-12-29 | 3.107 | 23,310,506 | -8,642 | 2.12% | 72,421,074 |
| 2008-12-30 | 2008-12-24 | 3.089 | 23,319,148 | -81,814 | 2.12% | 72,043,186 |
| 2008-12-29 | 2008-12-22 | 3.211 | 23,400,962 | +72,595 | 2.13% | 75,139,045 |
| 2008-12-23 | 2008-12-19 | 3.332 | 23,328,367 | +260,423 | 2.12% | 77,740,226 |
| 2008-12-22 | 2008-12-18 | 3.541 | 23,067,944 | -215,482 | 2.10% | 81,676,907 |
| 2008-12-19 | 2008-12-17 | 3.124 | 23,283,426 | +200,502 | 2.11% | 72,741,059 |
| 2008-12-18 | 2008-12-16 | 3.055 | 23,082,924 | -73,748 | 2.10% | 70,512,111 |
| 2008-12-17 | 2008-12-15 | 2.829 | 23,156,672 | -20,742 | 2.10% | 65,512,471 |
| 2008-12-16 | 2008-12-12 | 2.794 | 23,177,414 | -86,999 | 2.11% | 64,766,598 |
| 2008-12-15 | 2008-12-11 | 2.951 | 23,264,413 | -1,153 | 2.11% | 68,643,789 |
| 2008-12-12 | 2008-12-10 | 3.107 | 23,265,566 | -3,456 | 2.11% | 72,281,454 |
| 2008-12-11 | 2008-12-09 | 3.020 | 23,269,022 | -9,219 | 2.11% | 70,272,857 |
| 2008-12-10 | 2008-12-08 | 3.142 | 23,278,241 | +29,960 | 2.11% | 73,128,887 |
| 2008-12-09 | 2008-12-05 | 2.742 | 23,248,281 | -152,681 | 2.11% | 63,754,106 |
| 2008-12-08 | 2008-12-04 | 2.603 | 23,400,962 | +397,547 | 2.13% | 60,923,550 |
| 2008-12-05 | 2008-12-03 | 2.742 | 23,003,415 | +133,668 | 2.09% | 63,082,607 |
| 2008-12-04 | 2008-12-02 | 2.551 | 22,869,747 | +104,284 | 2.08% | 58,349,740 |
| 2008-12-03 | 2008-12-01 | 2.690 | 22,765,463 | +118,112 | 2.07% | 61,244,686 |
| 2008-12-02 | 2008-11-28 | 2.413 | 22,647,351 | +16,709 | 2.06% | 54,637,704 |
| 2008-12-01 | 2008-11-27 | 2.465 | 22,630,642 | +233,919 | 2.06% | 55,775,754 |
| 2008-11-28 | 2008-11-26 | 2.430 | 22,396,723 | +2,881 | 2.03% | 54,421,780 |
| 2008-11-27 | 2008-11-25 | 2.430 | 22,393,842 | -25,351 | 2.03% | 54,414,780 |
| 2008-11-26 | 2008-11-24 | 2.430 | 22,419,193 | +47,821 | 2.04% | 54,476,380 |
| 2008-11-25 | 2008-11-21 | 2.430 | 22,371,372 | +19,013 | 2.03% | 54,360,180 |
| 2008-11-24 | 2008-11-20 | 2.499 | 22,352,359 | +31,112 | 2.03% | 55,865,808 |
| 2008-11-21 | 2008-11-19 | 2.586 | 22,321,247 | +115,808 | 2.03% | 57,725,134 |
| 2008-11-20 | 2008-11-18 | 2.534 | 22,205,439 | +216,634 | 2.02% | 56,269,421 |
| 2008-11-19 | 2008-11-17 | 2.534 | 21,988,805 | +88,728 | 2.00% | 55,720,463 |
| 2008-11-18 | 2008-11-14 | 2.517 | 21,900,077 | +32,265 | 1.99% | 55,115,515 |
| 2008-11-17 | 2008-11-13 | 2.482 | 21,867,812 | +40,331 | 1.99% | 54,275,221 |
| 2008-11-14 | 2008-11-12 | 2.603 | 21,827,481 | +43,788 | 1.98% | 56,827,049 |
| 2008-11-13 | 2008-11-11 | 2.621 | 21,783,693 | +45,516 | 1.98% | 57,091,136 |
| 2008-11-12 | 2008-11-10 | 2.603 | 21,738,177 | +123,297 | 1.97% | 56,594,550 |
| 2008-11-11 | 2008-11-07 | 2.569 | 21,614,880 | +30,536 | 1.96% | 55,523,236 |
| 2008-11-10 | 2008-11-06 | 2.621 | 21,584,344 | -17,284 | 1.96% | 56,568,678 |
| 2008-11-07 | 2008-11-05 | 2.777 | 21,601,628 | +18,437 | 1.96% | 59,988,319 |
| 2008-11-06 | 2008-11-04 | 2.603 | 21,583,191 | -6,914 | 1.96% | 56,191,049 |
| 2008-11-05 | 2008-11-03 | 2.551 | 21,590,105 | +24,775 | 1.96% | 55,084,869 |
| 2008-11-04 | 2008-10-31 | 2.603 | 21,565,330 | -36,298 | 1.96% | 56,144,549 |
| 2008-11-03 | 2008-10-30 | 2.603 | 21,601,628 | +27,079 | 1.96% | 56,239,049 |
| 2008-10-31 | 2008-10-29 | 2.517 | 21,574,549 | +32,841 | 1.96% | 54,296,265 |
| 2008-10-30 | 2008-10-28 | 2.430 | 21,541,708 | +53,582 | 1.96% | 52,344,180 |
| 2008-10-29 | 2008-10-27 | 2.603 | 21,488,126 | -88,728 | 1.95% | 55,943,551 |
| 2008-10-28 | 2008-10-24 | 2.951 | 21,576,854 | -5,761 | 1.96% | 63,664,491 |
| 2008-10-27 | 2008-10-23 | 3.124 | 21,582,615 | -14,980 | 1.96% | 67,427,460 |
| 2008-10-24 | 2008-10-22 | 3.298 | 21,597,595 | -4,609 | 1.96% | 71,222,829 |
| 2008-10-23 | 2008-10-21 | 3.385 | 21,602,204 | +1,728 | 1.96% | 73,112,714 |
| 2008-10-22 | 2008-10-20 | 3.471 | 21,600,476 | -23,622 | 1.96% | 74,981,400 |
| 2008-10-21 | 2008-10-17 | 3.471 | 21,624,098 | +2,304 | 1.96% | 75,063,399 |
| 2008-10-20 | 2008-10-16 | 3.506 | 21,621,794 | +2,305 | 1.96% | 75,805,955 |
| 2008-10-17 | 2008-10-15 | 3.627 | 21,619,489 | -5,762 | 1.96% | 78,424,533 |
| 2008-10-16 | 2008-10-14 | 3.610 | 21,625,251 | -42,635 | 1.96% | 78,070,097 |
| 2008-10-15 | 2008-10-13 | 3.645 | 21,667,886 | -17,861 | 1.97% | 78,976,169 |
| 2008-10-14 | 2008-10-10 | 3.610 | 21,685,747 | -28,808 | 1.97% | 78,288,496 |
| 2008-10-13 | 2008-10-09 | 3.888 | 21,714,555 | -2,304 | 1.97% | 84,422,689 |
| 2008-10-10 | 2008-10-08 | 3.645 | 21,716,859 | -5,762 | 1.97% | 79,154,669 |
| 2008-10-09 | 2008-10-06 | 3.801 | 21,722,621 | -12,675 | 1.97% | 82,568,913 |
| 2008-10-08 | 2008-10-03 | 4.113 | 21,735,296 | -9,795 | 1.97% | 89,407,538 |
| 2008-10-06 | 2008-10-02 | 4.131 | 21,745,091 | -3,457 | 1.97% | 89,825,246 |
| 2008-10-03 | 2008-09-30 | 4.079 | 21,748,548 | +19,589 | 1.98% | 88,707,095 |
| 2008-10-02 | 2008-09-29 | 4.113 | 21,728,959 | -9,218 | 1.97% | 89,381,471 |
| 2008-09-30 | 2008-09-26 | 4.148 | 21,738,177 | +61,649 | 1.97% | 90,173,983 |
| 2008-09-29 | 2008-09-25 | 3.714 | 21,676,528 | +158,442 | 1.97% | 80,512,576 |
| 2008-09-26 | 2008-09-24 | 3.541 | 21,518,086 | -13,251 | 1.95% | 76,189,309 |
| 2008-09-25 | 2008-09-23 | 3.645 | 21,531,337 | -66,834 | 1.96% | 78,478,469 |
| 2008-09-24 | 2008-09-22 | 3.645 | 21,598,171 | -30,537 | 1.96% | 78,722,069 |
| 2008-09-23 | 2008-09-19 | 3.749 | 21,628,708 | +25,927 | 1.96% | 81,085,754 |
| 2008-09-22 | 2008-09-18 | 3.610 | 21,602,781 | +20,742 | 1.96% | 77,988,978 |
| 2008-09-19 | 2008-09-17 | 3.905 | 21,582,039 | -29,960 | 1.96% | 84,282,075 |
| 2008-09-18 | 2008-09-16 | 3.992 | 21,611,999 | -5,762 | 1.96% | 86,274,610 |
| 2008-09-16 | 2008-09-11 | 4.009 | 21,617,761 | +5,186 | 1.96% | 86,672,819 |
| 2008-09-12 | 2008-09-10 | 4.009 | 21,612,575 | -12,676 | 1.96% | 86,652,026 |
| 2008-09-11 | 2008-09-09 | 3.975 | 21,625,251 | -11,523 | 1.96% | 85,952,174 |
| 2008-09-10 | 2008-09-08 | 3.940 | 21,636,774 | +31,113 | 1.97% | 85,246,900 |
| 2008-09-09 | 2008-09-05 | 3.975 | 21,605,661 | -37,450 | 1.96% | 85,874,312 |
| 2008-09-08 | 2008-09-04 | 3.801 | 21,643,111 | +28,231 | 1.97% | 82,266,691 |
| 2008-09-05 | 2008-09-03 | 3.818 | 21,614,880 | -11,523 | 1.96% | 82,534,541 |
| 2008-09-04 | 2008-09-02 | 3.992 | 21,626,403 | -1,152 | 1.96% | 86,332,110 |
| 2008-09-03 | 2008-09-01 | 4.027 | 21,627,555 | -2,881 | 1.96% | 87,087,463 |
| 2008-09-02 | 2008-08-29 | 3.975 | 21,630,436 | +67,986 | 1.96% | 85,972,783 |
| 2008-09-01 | 2008-08-28 | 4.339 | 21,562,450 | +576 | 1.96% | 93,561,751 |
| 2008-08-29 | 2008-08-27 | 4.478 | 21,561,874 | -1,152 | 1.96% | 96,553,148 |
| 2008-08-28 | 2008-08-26 | 4.443 | 21,563,026 | +55,311 | 1.96% | 95,809,793 |
| 2008-08-27 | 2008-08-25 | 4.513 | 21,507,715 | +10,371 | 1.95% | 97,057,221 |
| 2008-08-26 | 2008-08-21 | 4.547 | 21,497,344 | -10,947 | 1.95% | 97,756,654 |
| 2008-08-25 | 2008-08-20 | 4.356 | 21,508,291 | -2,881 | 1.95% | 93,700,057 |
| 2008-08-21 | 2008-08-19 | 4.148 | 21,511,172 | -69,138 | 1.95% | 89,232,324 |
| 2008-08-20 | 2008-08-18 | 4.131 | 21,580,310 | +28,807 | 1.96% | 89,144,564 |
| 2008-08-19 | 2008-08-15 | 4.200 | 21,551,503 | +13,828 | 1.96% | 90,521,795 |
| 2008-08-18 | 2008-08-14 | 3.992 | 21,537,675 | +5,762 | 1.96% | 85,977,910 |
| 2008-08-15 | 2008-08-13 | 3.992 | 21,531,913 | +2,880 | 1.96% | 85,954,908 |
| 2008-08-14 | 2008-08-12 | 4.148 | 21,529,033 | -51,854 | 1.96% | 89,306,414 |
| 2008-08-13 | 2008-08-11 | 4.235 | 21,580,887 | +6,338 | 1.96% | 91,394,349 |
| 2008-08-12 | 2008-08-08 | 4.339 | 21,574,549 | +11,523 | 1.96% | 93,614,250 |
| 2008-08-11 | 2008-08-07 | 4.409 | 21,563,026 | -84,119 | 1.96% | 95,061,279 |
| 2008-08-08 | 2008-08-05 | 4.599 | 21,647,145 | -30,536 | 1.97% | 99,565,007 |
| 2008-08-07 | 2008-08-04 | 4.929 | 21,677,681 | +22,470 | 1.97% | 106,854,149 |
| 2008-08-04 | 2008-07-31 | 4.947 | 21,655,211 | +51,278 | 1.97% | 107,119,246 |
| 2008-08-01 | 2008-07-30 | 5.120 | 21,603,933 | +20,742 | 1.96% | 110,615,266 |
| 2008-07-31 | 2008-07-29 | 5.120 | 21,583,191 | +15,556 | 1.96% | 110,509,064 |
| 2008-07-30 | 2008-07-28 | 5.207 | 21,567,635 | -9,219 | 1.96% | 112,301,100 |
| 2008-07-29 | 2008-07-25 | 5.242 | 21,576,854 | +29,384 | 1.96% | 113,098,096 |
| 2008-07-28 | 2008-07-24 | 5.380 | 21,547,470 | +4,033 | 1.96% | 115,935,972 |
| 2008-07-25 | 2008-07-23 | 5.259 | 21,543,437 | +36,874 | 1.96% | 113,296,853 |
| 2008-07-24 | 2008-07-22 | 5.207 | 21,506,563 | +33,994 | 1.95% | 111,983,102 |
| 2008-07-23 | 2008-07-21 | 5.433 | 21,472,569 | +58,767 | 1.95% | 116,651,029 |
| 2008-07-22 | 2008-07-18 | 5.502 | 21,413,802 | -576 | 1.94% | 117,818,442 |
| 2008-07-21 | 2008-07-17 | 5.554 | 21,414,378 | -22,470 | 1.94% | 118,936,642 |
| 2008-07-18 | 2008-07-16 | 5.571 | 21,436,848 | +11,523 | 1.95% | 119,433,508 |
| 2008-07-16 | 2008-07-14 | 6.040 | 21,425,325 | +577 | 1.95% | 129,409,718 |
| 2008-07-15 | 2008-07-11 | 6.248 | 21,424,748 | +1,152 | 1.95% | 133,868,517 |
| 2008-07-14 | 2008-07-10 | 6.109 | 21,423,596 | -9,219 | 1.95% | 130,886,623 |
| 2008-07-11 | 2008-07-09 | 5.919 | 21,432,815 | -6,337 | 1.95% | 126,850,979 |
| 2008-07-10 | 2008-07-08 | 5.849 | 21,439,152 | -11,523 | 1.95% | 125,400,057 |
| 2008-07-09 | 2008-07-07 | 5.901 | 21,450,675 | -10,371 | 1.95% | 126,584,377 |
| 2008-07-08 | 2008-07-04 | 5.919 | 21,461,046 | -21,318 | 1.95% | 127,018,065 |
| 2008-07-07 | 2008-07-03 | 5.988 | 21,482,364 | +5,185 | 1.95% | 128,635,665 |
| 2008-07-04 | 2008-07-02 | 6.057 | 21,477,179 | -24,198 | 1.95% | 130,095,685 |
| 2008-07-03 | 2008-06-30 | 6.196 | 21,501,377 | +4,609 | 1.95% | 133,227,758 |
| 2008-07-02 | 2008-06-27 | 6.075 | 21,496,768 | -10,371 | 1.95% | 130,587,450 |
| 2008-06-30 | 2008-06-26 | 6.439 | 21,507,139 | -5,761 | 1.95% | 138,489,479 |
| 2008-06-27 | 2008-06-25 | 6.387 | 21,512,900 | +5,185 | 1.95% | 137,406,414 |
| 2008-06-26 | 2008-06-24 | 6.335 | 21,507,715 | +4,033 | 1.95% | 136,253,406 |
| 2008-06-25 | 2008-06-23 | 6.248 | 21,503,682 | +14,404 | 1.95% | 134,361,721 |
| 2008-06-24 | 2008-06-20 | 6.543 | 21,489,278 | -7,490 | 1.95% | 140,612,330 |
| 2008-06-23 | 2008-06-19 | 6.474 | 21,496,768 | -54,735 | 1.95% | 139,168,911 |
| 2008-06-20 | 2008-06-18 | 6.786 | 21,551,503 | -19,589 | 1.96% | 146,256,289 |
| 2008-06-19 | 2008-06-17 | 6.595 | 21,571,092 | -15,556 | 1.96% | 142,270,860 |
| 2008-06-18 | 2008-06-16 | 6.595 | 21,586,648 | +24,774 | 1.96% | 142,373,459 |
| 2008-06-17 | 2008-06-13 | 6.595 | 21,561,874 | -1,152 | 1.96% | 142,210,063 |
| 2008-06-16 | 2008-06-12 | 6.700 | 21,563,026 | -86,999 | 1.96% | 144,463,203 |
| 2008-06-13 | 2008-06-11 | 6.908 | 21,650,025 | -34,570 | 1.97% | 149,555,264 |
| 2008-06-12 | 2008-06-10 | 6.977 | 21,684,595 | -25,350 | 1.97% | 151,299,536 |
| 2008-06-11 | 2008-06-06 | 7.498 | 21,709,945 | -10,371 | 1.97% | 162,780,620 |
| 2008-06-10 | 2008-06-05 | 7.637 | 21,720,316 | +49,549 | 1.97% | 165,874,278 |
| 2008-06-06 | 2008-06-04 | 7.725 | 21,670,767 | -2,305 | 1.97% | 167,398,132 |
| 2008-06-05 | 2008-06-03 | 7.637 | 21,673,072 | +427,421 | 1.97% | 165,513,484 |
| 2008-06-04 | 2008-06-02 | 7.689 | 21,245,651 | +11,392 | 1.95% | 163,368,305 |
| 2008-06-03 | 2008-05-30 | 7.812 | 21,234,259 | +407,270 | 1.95% | 165,890,215 |
| 2008-06-02 | 2008-05-29 | 7.935 | 20,826,989 | +361,132 | 1.91% | 165,267,924 |
| 2008-05-30 | 2008-05-28 | 7.988 | 20,465,857 | +261,450 | 1.88% | 163,480,132 |
| 2008-05-29 | 2008-05-27 | 8.076 | 20,204,407 | +335,499 | 1.86% | 163,165,219 |
| 2008-05-28 | 2008-05-26 | 8.251 | 19,868,908 | +315,563 | 1.83% | 163,943,992 |
| 2008-05-27 | 2008-05-23 | 8.058 | 19,553,345 | +242,084 | 1.80% | 157,564,145 |
| 2008-05-26 | 2008-05-22 | 7.847 | 19,311,261 | -9,114 | 1.78% | 151,545,067 |
| 2008-05-23 | 2008-05-21 | 7.654 | 19,320,375 | +9,114 | 1.78% | 147,885,532 |
| 2008-05-22 | 2008-05-20 | 7.812 | 19,311,261 | +6,265 | 1.78% | 150,867,013 |
| 2008-05-21 | 2008-05-19 | 8.234 | 19,304,996 | +22,215 | 1.78% | 158,952,077 |
| 2008-05-20 | 2008-05-16 | 7.988 | 19,282,781 | -21,645 | 1.78% | 154,029,787 |
| 2008-05-19 | 2008-05-15 | 7.900 | 19,304,426 | +46,138 | 1.78% | 152,508,151 |
| 2008-05-16 | 2008-05-14 | 7.988 | 19,258,288 | +22,785 | 1.77% | 153,834,138 |
| 2008-05-15 | 2008-05-13 | 8.093 | 19,235,503 | -29,620 | 1.77% | 155,678,315 |
| 2008-05-14 | 2008-05-09 | 8.462 | 19,265,123 | -15,379 | 1.77% | 163,020,595 |
| 2008-05-13 | 2008-05-08 | 8.462 | 19,280,502 | +84,302 | 1.77% | 163,150,731 |
| 2008-05-09 | 2008-05-07 | 8.532 | 19,196,200 | +24,493 | 1.77% | 163,785,399 |
| 2008-05-08 | 2008-05-06 | 9.041 | 19,171,707 | +50,695 | 1.76% | 173,337,154 |
| 2008-05-07 | 2008-05-05 | 8.690 | 19,121,012 | +13,671 | 1.76% | 166,165,065 |
| 2008-05-06 | 2008-05-02 | 8.602 | 19,107,341 | +279,108 | 1.76% | 164,369,026 |
| 2008-05-05 | 2008-04-30 | 8.427 | 18,828,233 | +476,192 | 1.73% | 158,662,557 |
| 2008-05-02 | 2008-04-29 | 8.374 | 18,352,041 | +22,215 | 1.69% | 153,683,201 |
| 2008-04-30 | 2008-04-28 | 8.427 | 18,329,826 | -9,683 | 1.69% | 154,462,560 |
| 2008-04-29 | 2008-04-25 | 8.515 | 18,339,509 | +3,417 | 1.95% | 156,153,992 |
| 2008-04-28 | 2008-04-24 | 8.655 | 18,336,092 | +701,188 | 1.95% | 158,700,154 |
| 2008-04-25 | 2008-04-23 | 8.234 | 17,634,904 | +19,936 | 1.88% | 145,200,995 |
| 2008-04-24 | 2008-04-22 | 8.251 | 17,614,968 | -6,265 | 1.88% | 145,346,094 |
| 2008-04-23 | 2008-04-21 | 7.970 | 17,621,233 | +5,696 | 1.88% | 140,448,076 |
| 2008-04-22 | 2008-04-18 | 7.865 | 17,615,537 | +59,809 | 1.88% | 138,547,135 |
| 2008-04-21 | 2008-04-17 | 7.918 | 17,555,728 | +215,312 | 1.87% | 139,001,355 |
| 2008-04-18 | 2008-04-16 | 8.269 | 17,340,416 | +41,012 | 1.85% | 143,385,115 |
| 2008-04-17 | 2008-04-15 | 8.550 | 17,299,404 | -82,024 | 1.84% | 147,905,305 |
| 2008-04-16 | 2008-04-14 | 8.339 | 17,381,428 | +80,315 | 1.85% | 144,944,824 |
| 2008-04-15 | 2008-04-11 | 8.936 | 17,301,113 | +58,669 | 1.84% | 154,602,130 |
| 2008-04-14 | 2008-04-10 | 8.989 | 17,242,444 | +18,228 | 1.84% | 154,985,987 |
| 2008-04-11 | 2008-04-09 | 8.883 | 17,224,216 | -1,709 | 1.83% | 153,007,820 |
| 2008-04-10 | 2008-04-08 | 8.866 | 17,225,925 | -2,278 | 1.83% | 152,720,585 |
| 2008-04-09 | 2008-04-07 | 8.936 | 17,228,203 | +47,277 | 1.83% | 153,950,609 |
| 2008-04-08 | 2008-04-03 | 8.954 | 17,180,926 | +27,911 | 1.83% | 153,829,770 |
| 2008-04-07 | 2008-04-02 | 8.848 | 17,153,015 | -194,237 | 1.83% | 151,773,047 |
| 2008-04-03 | 2008-04-01 | 8.778 | 17,347,252 | +117,340 | 1.85% | 152,273,504 |
| 2008-04-02 | 2008-03-31 | 8.690 | 17,229,912 | +71,770 | 1.83% | 149,731,063 |
| 2008-04-01 | 2008-03-28 | 8.690 | 17,158,142 | +146,959 | 1.83% | 149,107,368 |
| 2008-03-31 | 2008-03-27 | 8.778 | 17,011,183 | +96,264 | 1.81% | 149,323,503 |
| 2008-03-28 | 2008-03-26 | 8.708 | 16,914,919 | +42,721 | 1.80% | 147,290,673 |
| 2008-03-27 | 2008-03-25 | 8.251 | 16,872,198 | +32,467 | 1.80% | 139,217,288 |
| 2008-03-26 | 2008-03-20 | 7.865 | 16,839,731 | +115,631 | 1.79% | 132,445,380 |
| 2008-03-25 | 2008-03-19 | 8.199 | 16,724,100 | +66,075 | 1.78% | 137,114,469 |
| 2008-03-20 | 2008-03-18 | 8.006 | 16,658,025 | +48,986 | 1.77% | 133,355,828 |
| 2008-03-19 | 2008-03-17 | 8.585 | 16,609,039 | +61,518 | 1.77% | 142,586,042 |
| 2008-03-18 | 2008-03-14 | 8.866 | 16,547,521 | +132,149 | 1.76% | 146,706,031 |
| 2008-03-17 | 2008-03-13 | 9.129 | 16,415,372 | +232,969 | 1.75% | 149,857,237 |
| 2008-03-14 | 2008-03-12 | 9.480 | 16,182,403 | +95,125 | 1.72% | 153,412,385 |
| 2008-03-13 | 2008-03-11 | 9.480 | 16,087,278 | +60,948 | 1.71% | 152,510,581 |
| 2008-03-12 | 2008-03-10 | 9.621 | 16,026,330 | +34,177 | 1.71% | 154,183,638 |
| 2008-03-11 | 2008-03-07 | 10.007 | 15,992,153 | +4,557 | 1.70% | 160,031,487 |
| 2008-03-10 | 2008-03-06 | 10.024 | 15,987,596 | -2,848 | 1.70% | 160,266,563 |
| 2008-03-07 | 2008-03-05 | 9.831 | 15,990,444 | -26,772 | 1.70% | 157,207,115 |
| 2008-03-06 | 2008-03-04 | 10.095 | 16,017,216 | -26,202 | 1.71% | 161,688,274 |
| 2008-03-05 | 2008-03-03 | 10.095 | 16,043,418 | -37,025 | 1.71% | 161,952,774 |
| 2008-03-04 | 2008-02-29 | 9.919 | 16,080,443 | -34,176 | 1.71% | 159,503,459 |
| 2008-03-03 | 2008-02-28 | 9.954 | 16,114,619 | -2,279 | 1.72% | 160,408,268 |
| 2008-02-29 | 2008-02-27 | 10.007 | 16,116,898 | +20,506 | 1.72% | 161,279,795 |
| 2008-02-28 | 2008-02-26 | 9.744 | 16,096,392 | +65,505 | 1.71% | 156,835,788 |
| 2008-02-27 | 2008-02-25 | 9.972 | 16,030,887 | +19,367 | 1.71% | 159,856,219 |
| 2008-02-26 | 2008-02-22 | 10.112 | 16,011,520 | +97,403 | 1.70% | 161,911,872 |
| 2008-02-25 | 2008-02-21 | 10.446 | 15,914,117 | -2,278 | 1.69% | 166,235,265 |
| 2008-02-22 | 2008-02-20 | 10.551 | 15,916,395 | +6,265 | 1.69% | 167,935,623 |
| 2008-02-21 | 2008-02-19 | 10.867 | 15,910,130 | -19,366 | 1.69% | 172,897,226 |
| 2008-02-20 | 2008-02-18 | 10.709 | 15,929,496 | -13,101 | 1.70% | 170,590,766 |
| 2008-02-19 | 2008-02-15 | 10.674 | 15,942,597 | +15,379 | 1.70% | 170,171,292 |
| 2008-02-18 | 2008-02-14 | 10.709 | 15,927,218 | +8,544 | 1.70% | 170,566,370 |
| 2008-02-15 | 2008-02-13 | 10.639 | 15,918,674 | -64,935 | 1.70% | 169,357,004 |
| 2008-02-14 | 2008-02-12 | 10.534 | 15,983,609 | -23,354 | 1.70% | 168,364,198 |
| 2008-02-13 | 2008-02-11 | 9.831 | 16,006,963 | -3,418 | 1.70% | 157,369,519 |
| 2008-02-12 | 2008-02-06 | 9.937 | 16,010,381 | -10,822 | 1.70% | 159,089,584 |
| 2008-02-11 | 2008-02-04 | 10.270 | 16,021,203 | +185,692 | 1.71% | 164,541,192 |
| 2008-02-05 | 2008-02-01 | 9.463 | 15,835,511 | +375,372 | 1.69% | 149,845,773 |
| 2008-02-04 | 2008-01-31 | 9.217 | 15,460,139 | +441,446 | 1.65% | 142,493,924 |
| 2008-02-01 | 2008-01-30 | 9.129 | 15,018,693 | +19,367 | 1.60% | 137,106,843 |
| 2008-01-31 | 2008-01-29 | 9.129 | 14,999,326 | +252,906 | 1.60% | 136,930,040 |
| 2008-01-30 | 2008-01-28 | 8.497 | 14,746,420 | +993,967 | 1.57% | 125,301,309 |
| 2008-01-29 | 2008-01-25 | 8.866 | 13,752,453 | +14,240 | 1.46% | 121,925,683 |
| 2008-01-28 | 2008-01-24 | 8.392 | 13,738,213 | +75,188 | 1.46% | 115,287,386 |
| 2008-01-25 | 2008-01-23 | 8.427 | 13,663,025 | +107,656 | 1.45% | 115,136,162 |
| 2008-01-24 | 2008-01-22 | 8.374 | 13,555,369 | -8,544 | 1.44% | 113,515,031 |
| 2008-01-23 | 2008-01-21 | 10.270 | 13,563,913 | +29,050 | 1.44% | 139,304,296 |
| 2008-01-22 | 2008-01-18 | 10.656 | 13,534,863 | +33,037 | 1.44% | 144,233,520 |
| 2008-01-21 | 2008-01-17 | 10.902 | 13,501,826 | +43,860 | 1.44% | 147,199,982 |
| 2008-01-18 | 2008-01-16 | 10.639 | 13,457,966 | +18,228 | 1.43% | 143,177,805 |
| 2008-01-17 | 2008-01-15 | 11.324 | 13,439,738 | +78,036 | 1.43% | 152,185,812 |
| 2008-01-16 | 2008-01-14 | 11.762 | 13,361,702 | -37,594 | 1.42% | 157,166,591 |
| 2008-01-15 | 2008-01-11 | 11.991 | 13,399,296 | +27,341 | 1.43% | 160,666,870 |
| 2008-01-14 | 2008-01-10 | 11.973 | 13,371,955 | -5,696 | 1.42% | 160,104,275 |
| 2008-01-11 | 2008-01-09 | 11.938 | 13,377,651 | +103,099 | 1.42% | 159,702,760 |
| 2008-01-10 | 2008-01-08 | 12.096 | 13,274,552 | -52,404 | 1.41% | 160,569,385 |
| 2008-01-09 | 2008-01-07 | 12.623 | 13,326,956 | -154,364 | 1.42% | 168,222,275 |
| 2008-01-08 | 2008-01-04 | 12.781 | 13,481,320 | -6,265 | 1.44% | 172,300,860 |
| 2008-01-07 | 2008-01-03 | 12.307 | 13,487,585 | -195,946 | 1.44% | 165,987,682 |
| 2008-01-04 | 2008-01-02 | 12.096 | 13,683,531 | -141,832 | 1.46% | 165,516,407 |
| 2008-01-03 | 2007-12-31 | 12.166 | 13,825,363 | +69,492 | 1.47% | 168,202,879 |
| 2008-01-02 | 2007-12-27 | 12.447 | 13,755,871 | +47,847 | 1.46% | 171,221,374 |
| 2007-12-28 | 2007-12-24 | 12.570 | 13,708,024 | +86,011 | 1.48% | 172,310,414 |
| 2007-12-27 | 2007-12-20 | 12.201 | 13,622,013 | +67,783 | 1.47% | 166,207,166 |
| 2007-12-21 | 2007-12-19 | 11.885 | 13,554,230 | +14,241 | 1.46% | 161,096,894 |
| 2007-12-20 | 2007-12-18 | 12.078 | 13,539,989 | -6,836 | 1.46% | 163,542,412 |
| 2007-12-19 | 2007-12-17 | 12.184 | 13,546,825 | +82,024 | 1.46% | 165,051,942 |
| 2007-12-18 | 2007-12-14 | 13.167 | 13,464,801 | +33,607 | 1.45% | 177,290,249 |
| 2007-12-17 | 2007-12-13 | 13.518 | 13,431,194 | +25,063 | 1.45% | 181,563,688 |
| 2007-12-14 | 2007-12-12 | 13.430 | 13,406,131 | +2,848 | 1.44% | 180,048,100 |
| 2007-12-13 | 2007-12-11 | 13.711 | 13,403,283 | +18,227 | 1.44% | 183,774,762 |
| 2007-12-12 | 2007-12-10 | 13.922 | 13,385,056 | +15,949 | 1.44% | 186,344,693 |
| 2007-12-11 | 2007-12-07 | 14.133 | 13,369,107 | +37,594 | 1.44% | 188,939,137 |
| 2007-12-10 | 2007-12-06 | 14.449 | 13,331,513 | +18,228 | 1.44% | 192,620,686 |
| 2007-12-07 | 2007-12-05 | 14.326 | 13,313,285 | -76,556 | 1.43% | 190,721,229 |
| 2007-12-06 | 2007-12-04 | 13.869 | 13,389,841 | +240,375 | 1.44% | 185,706,096 |
| 2007-12-05 | 2007-12-03 | 14.203 | 13,149,466 | +218,160 | 1.42% | 186,758,461 |
| 2007-12-04 | 2007-11-30 | 14.396 | 12,931,306 | -56,391 | 1.39% | 186,157,222 |
| 2007-12-03 | 2007-11-29 | 12.640 | 12,987,697 | -34,746 | 1.40% | 164,167,919 |
| 2007-11-30 | 2007-11-28 | 11.762 | 13,022,443 | +20,506 | 1.40% | 153,176,068 |
| 2007-11-29 | 2007-11-27 | 11.850 | 13,001,937 | +83,732 | 1.40% | 154,076,172 |
| 2007-11-28 | 2007-11-26 | 12.078 | 12,918,205 | +80,315 | 1.39% | 156,032,210 |
| 2007-11-27 | 2007-11-23 | 12.026 | 12,837,890 | -35,885 | 1.38% | 154,385,984 |
| 2007-11-26 | 2007-11-22 | 11.675 | 12,873,775 | +44,999 | 1.39% | 150,297,310 |
| 2007-11-23 | 2007-11-21 | 12.991 | 12,828,776 | -13,671 | 1.38% | 166,663,535 |
| 2007-11-22 | 2007-11-20 | 13.518 | 12,842,447 | +16,519 | 1.38% | 173,604,971 |
| 2007-11-21 | 2007-11-19 | 13.729 | 12,825,928 | -59,240 | 1.38% | 176,083,718 |
| 2007-11-20 | 2007-11-16 | 14.133 | 12,885,168 | -38,163 | 1.39% | 182,099,861 |
| 2007-11-19 | 2007-11-15 | 14.554 | 12,923,331 | -56,847 | 1.39% | 188,084,344 |
| 2007-11-16 | 2007-11-14 | 14.624 | 12,980,178 | +65,505 | 1.40% | 189,823,203 |
| 2007-11-15 | 2007-11-13 | 14.185 | 12,914,673 | -63,227 | 1.39% | 183,197,028 |
| 2007-11-14 | 2007-11-12 | 14.642 | 12,977,900 | +26,772 | 1.40% | 190,017,729 |
| 2007-11-13 | 2007-11-09 | 15.397 | 12,951,128 | +45,568 | 1.39% | 199,402,610 |
| 2007-11-12 | 2007-11-08 | 15.274 | 12,905,560 | +74,619 | 1.39% | 197,115,037 |
| 2007-11-09 | 2007-11-07 | 15.765 | 12,830,941 | +37,594 | 1.38% | 202,282,584 |
| 2007-11-08 | 2007-11-06 | 15.695 | 12,793,347 | +47,278 | 1.38% | 200,791,511 |
| 2007-11-07 | 2007-11-05 | 15.432 | 12,746,069 | -334,360 | 1.37% | 196,692,948 |
| 2007-11-06 | 2007-11-02 | 15.625 | 13,080,429 | +10,822 | 1.41% | 204,378,705 |
| 2007-11-05 | 2007-11-01 | 16.046 | 13,069,607 | -116,200 | 1.41% | 209,716,390 |
| 2007-11-02 | 2007-10-31 | 15.976 | 13,185,807 | -401,004 | 1.42% | 210,654,992 |
| 2007-11-01 | 2007-10-30 | 16.485 | 13,586,811 | -442,586 | 1.46% | 223,978,729 |
| 2007-10-31 | 2007-10-29 | 17.170 | 14,029,397 | -63,226 | 1.51% | 240,880,425 |
| 2007-10-30 | 2007-10-26 | 16.713 | 14,092,623 | -209,047 | 1.52% | 235,533,362 |
| 2007-10-29 | 2007-10-25 | 15.590 | 14,301,670 | +109,365 | 1.54% | 222,958,158 |
| 2007-10-26 | 2007-10-24 | 15.484 | 14,192,305 | +280,247 | 1.53% | 219,758,241 |
| 2007-10-25 | 2007-10-23 | 15.186 | 13,912,058 | +11,962 | 1.50% | 211,266,742 |
| 2007-10-24 | 2007-10-22 | 15.010 | 13,900,096 | -479,610 | 1.50% | 208,644,799 |
| 2007-10-23 | 2007-10-18 | 15.256 | 14,379,706 | -146,389 | 1.55% | 219,378,181 |
| 2007-10-22 | 2007-10-17 | 15.098 | 14,526,095 | -17,089 | 1.56% | 219,316,335 |
| 2007-10-18 | 2007-10-16 | 15.449 | 14,543,184 | -53,543 | 1.57% | 224,680,727 |
| 2007-10-17 | 2007-10-15 | 15.555 | 14,596,727 | +281,956 | 1.57% | 227,045,478 |
| 2007-10-16 | 2007-10-12 | 15.958 | 14,314,771 | -77,466 | 1.54% | 228,439,887 |
| 2007-10-15 | 2007-10-11 | 16.327 | 14,392,237 | +78,036 | 1.55% | 234,982,164 |
| 2007-10-12 | 2007-10-10 | 16.854 | 14,314,201 | +168,604 | 1.54% | 241,247,040 |
| 2007-10-11 | 2007-10-09 | 17.012 | 14,145,597 | +334,360 | 1.52% | 240,640,492 |
| 2007-10-10 | 2007-10-08 | 17.152 | 13,811,237 | +320,690 | 1.49% | 236,892,216 |
| 2007-10-09 | 2007-10-05 | 15.397 | 13,490,547 | -209,616 | 1.45% | 207,707,798 |
| 2007-10-08 | 2007-10-04 | 14.765 | 13,700,163 | -88,290 | 1.48% | 202,276,476 |
| 2007-10-05 | 2007-10-03 | 15.730 | 13,788,453 | +24,494 | 1.49% | 216,893,832 |
| 2007-10-04 | 2007-10-02 | 15.502 | 13,763,959 | -128,732 | 1.48% | 213,367,232 |
| 2007-10-03 | 2007-09-28 | 16.450 | 13,892,691 | +322,398 | 1.50% | 228,533,366 |
| 2007-10-02 | 2007-09-27 | 16.151 | 13,570,293 | -132,149 | 1.46% | 219,179,888 |
| 2007-09-28 | 2007-09-25 | 17.363 | 13,702,442 | -165,186 | 1.48% | 237,912,857 |
| 2007-09-27 | 2007-09-24 | 17.556 | 13,867,628 | -306,335 | 1.50% | 243,458,999 |
| 2007-09-25 | 2007-09-21 | 17.591 | 14,173,963 | +88,289 | 1.53% | 249,334,666 |
| 2007-09-24 | 2007-09-20 | 18.047 | 14,085,674 | -174,870 | 1.52% | 254,211,033 |
| 2007-09-21 | 2007-09-19 | 18.188 | 14,260,544 | -18,797 | 1.54% | 259,369,854 |
| 2007-09-20 | 2007-09-18 | 18.223 | 14,279,341 | -62,087 | 1.54% | 260,213,106 |
| 2007-09-19 | 2007-09-17 | 17.837 | 14,341,428 | -213,603 | 1.55% | 255,805,427 |
| 2007-09-18 | 2007-09-14 | 17.942 | 14,555,031 | -247,894 | 1.57% | 261,148,586 |
| 2007-09-17 | 2007-09-13 | 17.696 | 14,802,925 | -152,655 | 1.60% | 261,958,032 |
| 2007-09-14 | 2007-09-12 | 18.153 | 14,955,580 | +46,252 | 1.61% | 271,486,006 |
| 2007-09-13 | 2007-09-11 | 17.486 | 14,909,328 | -147,642 | 1.61% | 260,700,015 |
| 2007-09-12 | 2007-09-10 | 18.083 | 15,056,970 | +80,884 | 1.63% | 272,269,164 |
| 2007-09-11 | 2007-09-07 | 19.066 | 14,976,086 | -46,708 | 1.62% | 285,530,035 |
| 2007-09-10 | 2007-09-06 | 19.733 | 15,022,794 | -45,568 | 1.62% | 296,442,640 |
| 2007-09-07 | 2007-09-05 | 20.084 | 15,068,362 | -297,222 | 1.63% | 302,632,606 |
| 2007-09-06 | 2007-09-04 | 18.785 | 15,365,584 | -696,745 | 1.66% | 288,639,988 |
| 2007-09-05 | 2007-09-03 | 16.801 | 16,062,329 | -474,370 | 1.73% | 269,863,472 |
| 2007-08-28 | 2007-08-24 | 13.518 | 16,536,699 | -22,784 | 1.79% | 223,544,091 |
| 2007-08-27 | 2007-08-23 | 11.885 | 16,559,483 | +76,783 | 1.79% | 196,815,406 |
| 2007-08-24 | 2007-08-22 | 11.727 | 16,482,700 | -108,795 | 1.78% | 193,298,492 |
| 2007-08-23 | 2007-08-21 | 11.411 | 16,591,495 | +75,188 | 1.79% | 189,331,347 |
| 2007-08-22 | 2007-08-20 | 10.621 | 16,516,307 | -344,043 | 1.78% | 175,425,196 |
| 2007-08-21 | 2007-08-17 | 9.129 | 16,860,350 | +301,038 | 1.82% | 153,919,477 |
| 2007-08-20 | 2007-08-16 | 9.919 | 16,559,312 | -84,302 | 1.79% | 164,253,407 |
| 2007-08-17 | 2007-08-15 | 11.060 | 16,643,614 | -136,137 | 1.80% | 184,082,216 |
| 2007-08-16 | 2007-08-14 | 11.236 | 16,779,751 | -64,935 | 1.81% | 188,533,762 |
| 2007-08-15 | 2007-08-13 | 11.394 | 16,844,686 | -59,809 | 1.82% | 191,924,874 |
| 2007-08-14 | 2007-08-10 | 11.341 | 16,904,495 | +96,833 | 1.83% | 191,716,004 |
| 2007-08-13 | 2007-08-09 | 12.078 | 16,807,662 | -74,049 | 1.82% | 203,010,917 |
| 2007-08-10 | 2007-08-08 | 12.026 | 16,881,711 | -226,704 | 1.82% | 203,016,194 |
| 2007-08-09 | 2007-08-07 | 11.552 | 17,108,415 | +23,354 | 1.85% | 197,632,934 |
| 2007-08-08 | 2007-08-06 | 12.061 | 17,085,061 | -136,706 | 1.85% | 206,061,530 |
| 2007-08-07 | 2007-08-03 | 12.359 | 17,221,767 | -129,415 | 1.86% | 212,850,178 |
| 2007-08-06 | 2007-08-02 | 12.307 | 17,351,182 | -537,141 | 1.87% | 213,535,817 |
| 2007-08-03 | 2007-08-01 | 13.553 | 17,888,323 | -148,667 | 1.93% | 242,443,518 |
| 2007-08-02 | 2007-07-31 | 13.799 | 18,036,990 | +29,619 | 1.95% | 248,891,611 |
| 2007-08-01 | 2007-07-30 | 13.694 | 18,007,371 | +19,937 | 1.95% | 246,586,084 |
| 2007-07-31 | 2007-07-27 | 13.430 | 17,987,434 | +175,439 | 1.94% | 241,576,284 |
| 2007-07-30 | 2007-07-26 | 13.904 | 17,811,995 | -211,325 | 1.92% | 247,663,151 |
| 2007-07-27 | 2007-07-25 | 13.975 | 18,023,320 | -1,633,067 | 1.95% | 251,867,140 |
| 2007-07-26 | 2007-07-24 | 13.378 | 19,656,387 | +25,632 | 2.12% | 262,955,533 |
| 2007-07-25 | 2007-07-23 | 12.114 | 19,630,755 | +82,594 | 2.12% | 237,798,846 |
| 2007-07-24 | 2007-07-20 | 12.061 | 19,548,161 | +249,488 | 2.11% | 235,768,778 |
| 2007-07-23 | 2007-07-19 | 12.201 | 19,298,673 | -720,554 | 2.09% | 235,470,172 |
| 2007-07-20 | 2007-07-18 | 11.517 | 20,019,227 | -997,385 | 2.16% | 230,555,131 |
| 2007-07-19 | 2007-07-17 | 10.463 | 21,016,612 | -235,248 | 2.27% | 219,903,740 |
| 2007-07-18 | 2007-07-16 | 10.604 | 21,251,860 | -39,303 | 2.30% | 225,349,985 |
| 2007-07-17 | 2007-07-13 | 10.463 | 21,291,163 | -83,732 | 2.30% | 222,776,457 |
| 2007-07-16 | 2007-07-12 | 9.954 | 21,374,895 | -159,491 | 2.31% | 212,770,149 |
| 2007-07-13 | 2007-07-11 | 9.059 | 21,534,386 | -228,982 | 2.33% | 195,076,899 |
| 2007-07-12 | 2007-07-10 | 7.777 | 21,763,368 | +194,236 | 2.35% | 169,259,666 |
| 2007-07-11 | 2007-07-09 | 7.865 | 21,569,132 | +337,208 | 2.33% | 169,642,370 |
| 2007-07-06 | 2007-07-04 | 7.461 | 21,231,924 | +1,142,065 | 2.29% | 158,417,053 |
| 2007-07-05 | 2007-07-03 | 7.531 | 20,089,859 | +140,693 | 2.17% | 151,306,585 |
| 2007-07-04 | 2007-06-29 | 7.461 | 19,949,166 | -79,175 | 2.16% | 148,846,053 |
| 2007-07-03 | 2007-06-28 | 7.338 | 20,028,341 | -44,316 | 2.16% | 146,975,487 |
| 2007-06-29 | 2007-06-27 | 7.461 | 20,072,657 | +111,074 | 2.17% | 149,767,452 |
| 2007-06-28 | 2007-06-26 | 7.584 | 19,961,583 | +8,544 | 2.16% | 151,391,808 |
| 2007-06-27 | 2007-06-25 | 7.584 | 19,953,039 | -16,519 | 2.16% | 151,327,008 |
| 2007-06-26 | 2007-06-22 | 7.725 | 19,969,558 | 2.16% | 154,256,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy