History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 4,073,903 | +0 | 0.11% | 7,984,850 |
| 2025-10-13 | 2025-10-09 | 1.640 | 4,073,903 | +0 | 0.11% | 6,681,201 |
| 2025-10-10 | 2025-10-08 | 1.620 | 4,073,903 | +0 | 0.11% | 6,599,723 |
| 2025-10-09 | 2025-10-06 | 1.660 | 4,073,903 | +20,000 | 0.11% | 6,762,679 |
| 2025-09-23 | 2025-09-19 | 1.700 | 4,053,903 | -4,000 | 0.11% | 6,891,635 |
| 2025-09-18 | 2025-09-16 | 1.750 | 4,057,903 | -30,000 | 0.11% | 7,101,330 |
| 2025-09-16 | 2025-09-12 | 1.710 | 4,087,903 | +7,000 | 0.11% | 6,990,314 |
| 2025-09-12 | 2025-09-10 | 1.700 | 4,080,903 | -131,000 | 0.11% | 6,937,535 |
| 2025-09-05 | 2025-09-03 | 1.570 | 4,211,903 | +23,000 | 0.11% | 6,612,688 |
| 2025-09-03 | 2025-09-01 | 1.620 | 4,188,903 | -30,000 | 0.11% | 6,786,023 |
| 2025-08-29 | 2025-08-27 | 1.600 | 4,218,903 | +23,000 | 0.11% | 6,750,245 |
| 2025-08-27 | 2025-08-25 | 1.670 | 4,195,903 | -23,000 | 0.11% | 7,007,158 |
| 2025-08-26 | 2025-08-22 | 1.610 | 4,218,903 | +10,000 | 0.11% | 6,792,434 |
| 2025-08-25 | 2025-08-21 | 1.610 | 4,208,903 | -30,000 | 0.11% | 6,776,334 |
| 2025-08-21 | 2025-08-19 | 1.630 | 4,238,903 | +30,000 | 0.11% | 6,909,412 |
| 2025-08-20 | 2025-08-18 | 1.670 | 4,208,903 | +20,000 | 0.11% | 7,028,868 |
| 2025-08-13 | 2025-08-11 | 1.590 | 4,188,903 | -23,000 | 0.11% | 6,660,356 |
| 2025-08-05 | 2025-08-01 | 1.530 | 4,211,903 | +23,000 | 0.11% | 6,444,212 |
| 2025-08-01 | 2025-07-30 | 1.620 | 4,188,903 | +23,000 | 0.11% | 6,786,023 |
| 2025-07-29 | 2025-07-25 | 1.660 | 4,165,903 | -23,000 | 0.11% | 6,915,399 |
| 2025-07-28 | 2025-07-24 | 1.660 | 4,188,903 | -10,000 | 0.11% | 6,953,579 |
| 2025-07-25 | 2025-07-23 | 1.630 | 4,198,903 | -20,000 | 0.11% | 6,844,212 |
| 2025-07-24 | 2025-07-22 | 1.600 | 4,218,903 | -8,000 | 0.11% | 6,750,245 |
| 2025-07-14 | 2025-07-10 | 1.610 | 4,226,903 | -23,000 | 0.11% | 6,805,314 |
| 2025-07-02 | 2025-06-27 | 1.530 | 4,249,903 | -2,000 | 0.11% | 6,502,352 |
| 2025-06-13 | 2025-06-11 | 1.471 | 4,251,903 | +61,158 | 0.11% | 6,255,232 |
| 2025-06-11 | 2025-06-09 | 1.451 | 4,190,745 | -9,857 | 0.11% | 6,080,221 |
| 2025-06-10 | 2025-06-06 | 1.441 | 4,200,602 | -11,276 | 0.11% | 6,051,903 |
| 2025-05-13 | 2025-05-09 | 1.481 | 4,211,878 | +19,712 | 0.11% | 6,239,082 |
| 2025-05-12 | 2025-05-08 | 1.491 | 4,192,166 | +4,928 | 0.11% | 6,252,416 |
| 2025-04-01 | 2025-03-28 | 1.512 | 4,187,238 | -3,942 | 0.11% | 6,330,033 |
| 2025-03-27 | 2025-03-25 | 1.512 | 4,191,180 | +2,957 | 0.11% | 6,335,992 |
| 2025-03-26 | 2025-03-24 | 1.532 | 4,188,223 | +22,669 | 0.11% | 6,416,509 |
| 2025-03-19 | 2025-03-17 | 1.654 | 4,165,554 | -29,569 | 0.11% | 6,888,941 |
| 2025-03-05 | 2025-03-03 | 1.613 | 4,195,123 | -121,230 | 0.11% | 6,767,588 |
| 2025-03-03 | 2025-02-27 | 1.613 | 4,316,353 | -197,124 | 0.11% | 6,963,156 |
| 2025-02-06 | 2025-02-04 | 1.441 | 4,513,477 | +98,562 | 0.12% | 6,502,669 |
| 2025-02-04 | 2025-01-28 | 1.481 | 4,414,915 | +121,231 | 0.12% | 6,539,842 |
| 2025-01-23 | 2025-01-21 | 1.491 | 4,293,684 | -22,955 | 0.11% | 6,403,825 |
| 2025-01-10 | 2025-01-08 | 1.512 | 4,316,639 | -59,137 | 0.11% | 6,525,654 |
| 2025-01-06 | 2025-01-02 | 1.552 | 4,375,776 | +98,561 | 0.12% | 6,792,640 |
| 2025-01-03 | 2024-12-31 | 1.562 | 4,277,215 | +29,569 | 0.11% | 6,683,037 |
| 2024-11-20 | 2024-11-18 | 1.644 | 4,247,646 | -3,943 | 0.11% | 6,981,607 |
| 2024-11-07 | 2024-11-05 | 1.786 | 4,251,589 | -19,712 | 0.11% | 7,591,997 |
| 2024-10-31 | 2024-10-29 | 1.705 | 4,271,301 | -9,856 | 0.11% | 7,280,505 |
| 2024-10-29 | 2024-10-25 | 1.705 | 4,281,157 | -17,741 | 0.11% | 7,297,305 |
| 2024-10-24 | 2024-10-22 | 1.715 | 4,298,898 | -19,712 | 0.11% | 7,371,161 |
| 2024-10-23 | 2024-10-21 | 1.684 | 4,318,610 | +59,136 | 0.11% | 7,273,512 |
| 2024-10-18 | 2024-10-16 | 1.786 | 4,259,474 | -187,267 | 0.11% | 7,606,077 |
| 2024-10-17 | 2024-10-15 | 1.674 | 4,446,741 | -788,493 | 0.12% | 7,444,197 |
| 2024-10-15 | 2024-10-10 | 1.745 | 5,235,234 | -14,784 | 0.14% | 9,136,011 |
| 2024-10-14 | 2024-10-09 | 1.694 | 5,250,018 | -25,626 | 0.14% | 8,895,479 |
| 2024-10-08 | 2024-10-04 | 2.019 | 5,275,644 | -132,073 | 0.14% | 10,651,742 |
| 2024-10-04 | 2024-10-02 | 2.141 | 5,407,717 | -6,899 | 0.14% | 11,576,798 |
| 2024-10-03 | 2024-09-30 | 1.806 | 5,414,616 | +985,616 | 0.14% | 9,778,669 |
| 2024-10-02 | 2024-09-27 | 1.654 | 4,429,000 | -262,152 | 0.12% | 7,324,624 |
| 2024-09-30 | 2024-09-26 | 1.491 | 4,691,152 | +182,339 | 0.12% | 6,996,630 |
| 2024-09-27 | 2024-09-25 | 1.319 | 4,508,813 | +25,626 | 0.12% | 5,946,996 |
| 2024-09-26 | 2024-09-24 | 1.319 | 4,483,187 | -9,856 | 0.12% | 5,913,196 |
| 2024-09-24 | 2024-09-20 | 1.289 | 4,493,043 | -986 | 0.12% | 5,789,437 |
| 2024-09-23 | 2024-09-19 | 1.268 | 4,494,029 | -10,841 | 0.12% | 5,699,516 |
| 2024-09-20 | 2024-09-17 | 1.197 | 4,504,870 | +7,885 | 0.12% | 5,393,322 |
| 2024-07-25 | 2024-07-23 | 1.491 | 4,496,985 | +1,971 | 0.12% | 6,707,039 |
| 2024-07-05 | 2024-07-03 | 1.532 | 4,495,014 | -98,562 | 0.12% | 6,886,524 |
| 2024-07-02 | 2024-06-27 | 1.591 | 4,593,576 | +257,613 | 0.12% | 7,307,520 |
| 2024-06-19 | 2024-06-17 | 1.559 | 4,335,963 | +2,791 | 0.12% | 6,757,887 |
| 2024-06-14 | 2024-06-12 | 1.602 | 4,333,172 | +18,607 | 0.12% | 6,939,842 |
| 2024-06-13 | 2024-06-11 | 1.591 | 4,314,565 | +16,746 | 0.12% | 6,863,665 |
| 2024-06-12 | 2024-06-07 | 1.634 | 4,297,819 | -3,721 | 0.12% | 7,021,810 |
| 2024-06-06 | 2024-06-04 | 1.666 | 4,301,540 | +24,188 | 0.12% | 7,166,598 |
| 2024-06-03 | 2024-05-30 | 1.623 | 4,277,352 | -37,213 | 0.12% | 6,942,395 |
| 2024-05-22 | 2024-05-20 | 1.806 | 4,314,565 | -14,886 | 0.12% | 7,791,188 |
| 2024-05-21 | 2024-05-17 | 1.849 | 4,329,451 | +5,582 | 0.12% | 8,004,213 |
| 2024-05-13 | 2024-05-09 | 1.537 | 4,323,869 | -930 | 0.12% | 6,646,086 |
| 2024-04-30 | 2024-04-26 | 1.451 | 4,324,799 | +9,303 | 0.12% | 6,275,626 |
| 2024-03-04 | 2024-02-29 | 1.548 | 4,315,496 | +46,518 | 0.12% | 6,679,602 |
| 2024-02-19 | 2024-02-15 | 1.440 | 4,268,978 | +342 | 0.12% | 6,148,739 |
| 2024-01-19 | 2024-01-17 | 1.419 | 4,268,636 | +18,607 | 0.12% | 6,056,482 |
| 2024-01-15 | 2024-01-11 | 1.634 | 4,250,029 | +308 | 0.12% | 6,943,730 |
| 2024-01-10 | 2024-01-08 | 1.623 | 4,249,721 | +46,517 | 0.12% | 6,897,548 |
| 2023-12-21 | 2023-12-19 | 1.612 | 4,203,204 | +46,517 | 0.12% | 6,776,869 |
| 2023-11-21 | 2023-11-17 | 1.752 | 4,156,687 | -1,861 | 0.12% | 7,282,698 |
| 2023-11-06 | 2023-11-02 | 1.720 | 4,158,548 | -4,652 | 0.12% | 7,151,861 |
| 2023-10-31 | 2023-10-27 | 1.774 | 4,163,200 | +41,866 | 0.12% | 7,383,607 |
| 2023-10-24 | 2023-10-19 | 1.806 | 4,121,334 | -11,164 | 0.12% | 7,442,254 |
| 2023-10-18 | 2023-10-16 | 1.817 | 4,132,498 | +27,910 | 0.12% | 7,506,833 |
| 2023-09-14 | 2023-09-12 | 2.021 | 4,104,588 | -39,074 | 0.12% | 8,294,396 |
| 2023-09-11 | 2023-09-06 | 2.042 | 4,143,662 | +39,074 | 0.12% | 8,462,434 |
| 2023-08-16 | 2023-08-14 | 1.967 | 4,104,588 | +93,034 | 0.12% | 8,073,801 |
| 2023-08-08 | 2023-08-04 | 2.160 | 4,011,554 | -13,955 | 0.11% | 8,666,946 |
| 2023-08-01 | 2023-07-28 | 1.978 | 4,025,509 | -46,517 | 0.11% | 7,961,520 |
| 2023-07-14 | 2023-07-12 | 1.870 | 4,072,026 | -16,746 | 0.11% | 7,615,829 |
| 2023-07-12 | 2023-07-10 | 1.870 | 4,088,772 | -11,164 | 0.12% | 7,647,148 |
| 2023-07-11 | 2023-07-07 | 1.849 | 4,099,936 | -2,791 | 0.12% | 7,579,890 |
| 2023-06-14 | 2023-06-12 | 1.924 | 4,102,727 | -9,304 | 0.12% | 7,893,744 |
| 2023-06-09 | 2023-06-07 | 2.029 | 4,112,031 | +104,433 | 0.12% | 8,344,566 |
| 2023-05-31 | 2023-05-29 | 1.908 | 4,007,598 | +27,201 | 0.12% | 7,646,449 |
| 2023-05-10 | 2023-05-08 | 2.217 | 3,980,397 | -453,357 | 0.11% | 8,823,726 |
| 2023-04-20 | 2023-04-18 | 2.426 | 4,433,754 | -27,910 | 0.13% | 10,757,809 |
| 2023-04-19 | 2023-04-17 | 2.437 | 4,461,664 | +266,574 | 0.13% | 10,874,735 |
| 2023-04-18 | 2023-04-14 | 2.371 | 4,195,090 | +181,342 | 0.12% | 9,947,393 |
| 2023-04-13 | 2023-04-11 | 2.151 | 4,013,748 | -18,134 | 0.12% | 8,632,056 |
| 2023-03-21 | 2023-03-17 | 2.040 | 4,031,882 | -14,122 | 0.12% | 8,226,386 |
| 2023-03-06 | 2023-03-02 | 2.316 | 4,046,004 | -1,813 | 0.12% | 9,370,767 |
| 2023-03-03 | 2023-03-01 | 2.283 | 4,047,817 | -45,336 | 0.12% | 9,241,038 |
| 2023-02-27 | 2023-02-23 | 2.173 | 4,093,153 | -9,067 | 0.12% | 8,893,112 |
| 2023-02-16 | 2023-02-14 | 2.162 | 4,102,220 | -1,814 | 0.12% | 8,867,569 |
| 2023-02-07 | 2023-02-03 | 2.073 | 4,104,034 | +18,135 | 0.12% | 8,509,388 |
| 2023-01-31 | 2023-01-27 | 2.151 | 4,085,899 | -90,672 | 0.12% | 8,787,226 |
| 2023-01-30 | 2023-01-26 | 2.140 | 4,176,571 | +27,202 | 0.12% | 8,936,164 |
| 2023-01-13 | 2023-01-11 | 1.974 | 4,149,369 | +90,671 | 0.12% | 8,191,523 |
| 2022-12-07 | 2022-12-05 | 2.140 | 4,058,698 | +9,067 | 0.12% | 8,683,964 |
| 2022-11-29 | 2022-11-25 | 1.897 | 4,049,631 | -9,067 | 0.12% | 7,681,985 |
| 2022-11-16 | 2022-11-14 | 1.776 | 4,058,698 | -5,440 | 0.12% | 7,206,795 |
| 2022-11-15 | 2022-11-11 | 1.599 | 4,064,138 | +9,067 | 0.12% | 6,499,291 |
| 2022-11-09 | 2022-11-07 | 1.467 | 4,055,071 | +45,336 | 0.12% | 5,948,119 |
| 2022-10-12 | 2022-10-10 | 1.544 | 4,009,735 | +28,108 | 0.12% | 6,191,178 |
| 2022-09-19 | 2022-09-15 | 1.820 | 3,981,627 | +9,067 | 0.11% | 7,245,595 |
| 2022-09-16 | 2022-09-14 | 1.798 | 3,972,560 | +1,083 | 0.11% | 7,141,470 |
| 2022-08-18 | 2022-08-16 | 1.732 | 3,971,477 | -1,814 | 0.11% | 6,876,719 |
| 2022-08-02 | 2022-07-29 | 1.853 | 3,973,291 | -7,254 | 0.11% | 7,361,888 |
| 2022-07-27 | 2022-07-25 | 1.853 | 3,980,545 | +10,385 | 0.11% | 7,375,329 |
| 2022-06-27 | 2022-06-23 | 2.018 | 3,970,160 | -63,470 | 0.12% | 8,012,880 |
| 2022-06-09 | 2022-06-07 | 2.235 | 4,033,630 | +299,610 | 0.12% | 9,014,167 |
| 2022-06-06 | 2022-06-01 | 2.211 | 3,734,020 | +58,888 | 0.12% | 8,255,840 |
| 2022-05-26 | 2022-05-24 | 2.152 | 3,675,132 | +16,826 | 0.12% | 7,907,209 |
| 2022-05-20 | 2022-05-18 | 2.175 | 3,658,306 | +25,237 | 0.12% | 7,957,979 |
| 2022-05-19 | 2022-05-17 | 2.199 | 3,633,069 | -2,524 | 0.12% | 7,989,453 |
| 2022-05-13 | 2022-05-11 | 2.128 | 3,635,593 | +8,413 | 0.12% | 7,735,706 |
| 2022-04-28 | 2022-04-26 | 2.247 | 3,627,180 | +1,683 | 0.12% | 8,148,968 |
| 2022-04-26 | 2022-04-22 | 2.330 | 3,625,497 | -16,826 | 0.12% | 8,446,860 |
| 2022-04-25 | 2022-04-21 | 2.342 | 3,642,323 | +16,826 | 0.12% | 8,529,358 |
| 2022-04-22 | 2022-04-20 | 2.401 | 3,625,497 | -947 | 0.12% | 8,705,437 |
| 2022-04-20 | 2022-04-14 | 2.496 | 3,626,444 | -8,412 | 0.12% | 9,052,571 |
| 2022-04-07 | 2022-04-04 | 2.508 | 3,634,856 | -1,683 | 0.12% | 9,116,777 |
| 2022-03-28 | 2022-03-24 | 2.282 | 3,636,539 | +8,413 | 0.12% | 8,299,676 |
| 2022-03-16 | 2022-03-14 | 2.021 | 3,628,126 | -25,238 | 0.12% | 7,331,671 |
| 2022-03-15 | 2022-03-11 | 2.163 | 3,653,364 | -17,666 | 0.12% | 7,903,801 |
| 2022-03-14 | 2022-03-10 | 2.259 | 3,671,030 | +1,682 | 0.12% | 8,291,120 |
| 2022-02-24 | 2022-02-22 | 2.651 | 3,669,348 | -42,063 | 0.12% | 9,726,698 |
| 2022-02-15 | 2022-02-11 | 2.603 | 3,711,411 | -2,524 | 0.12% | 9,661,729 |
| 2022-02-11 | 2022-02-09 | 2.591 | 3,713,935 | -16,825 | 0.12% | 9,624,152 |
| 2022-01-24 | 2022-01-20 | 2.603 | 3,730,760 | -8,412 | 0.12% | 9,712,099 |
| 2022-01-12 | 2022-01-10 | 2.556 | 3,739,172 | -25,238 | 0.12% | 9,556,208 |
| 2022-01-07 | 2022-01-05 | 2.425 | 3,764,410 | +25,238 | 0.12% | 9,128,486 |
| 2021-12-17 | 2021-12-15 | 2.294 | 3,739,172 | -16,825 | 0.12% | 8,578,363 |
| 2021-12-09 | 2021-12-07 | 2.342 | 3,755,997 | -532 | 0.12% | 8,795,553 |
| 2021-11-19 | 2021-11-17 | 2.354 | 3,756,529 | -84,126 | 0.12% | 8,841,452 |
| 2021-11-18 | 2021-11-16 | 2.377 | 3,840,655 | -2,523 | 0.12% | 9,130,761 |
| 2021-11-16 | 2021-11-12 | 2.389 | 3,843,178 | +12,618 | 0.12% | 9,182,443 |
| 2021-11-12 | 2021-11-10 | 2.342 | 3,830,560 | -8,412 | 0.12% | 8,970,160 |
| 2021-11-11 | 2021-11-09 | 2.211 | 3,838,972 | +84,126 | 0.12% | 8,487,887 |
| 2021-11-09 | 2021-11-05 | 2.211 | 3,754,846 | +4,206 | 0.12% | 8,301,886 |
| 2021-11-08 | 2021-11-04 | 2.270 | 3,750,640 | -128,712 | 0.12% | 8,515,505 |
| 2021-11-04 | 2021-11-02 | 2.247 | 3,879,352 | +82,443 | 0.12% | 8,715,507 |
| 2021-11-02 | 2021-10-29 | 2.282 | 3,796,909 | +46,269 | 0.12% | 8,665,689 |
| 2021-10-28 | 2021-10-26 | 2.413 | 3,750,640 | -8,413 | 0.12% | 9,050,511 |
| 2021-10-26 | 2021-10-22 | 2.532 | 3,759,053 | +25,238 | 0.12% | 9,517,650 |
| 2021-10-25 | 2021-10-21 | 2.520 | 3,733,815 | -1,682,513 | 0.12% | 9,409,365 |
| 2021-10-22 | 2021-10-20 | 2.413 | 5,416,328 | +168,252 | 0.17% | 13,069,912 |
| 2021-10-21 | 2021-10-19 | 2.461 | 5,248,076 | -168,252 | 0.17% | 12,913,446 |
| 2021-10-18 | 2021-10-12 | 2.484 | 5,416,328 | -235,551 | 0.17% | 13,456,215 |
| 2021-10-05 | 2021-09-30 | 2.437 | 5,651,879 | -16,826 | 0.18% | 13,772,678 |
| 2021-10-04 | 2021-09-29 | 2.354 | 5,668,705 | +8,413 | 0.18% | 13,341,993 |
| 2021-09-27 | 2021-09-23 | 2.318 | 5,660,292 | -5,048 | 0.18% | 13,120,341 |
| 2021-09-16 | 2021-09-14 | 2.413 | 5,665,340 | -8,412 | 0.18% | 13,670,793 |
| 2021-09-15 | 2021-09-13 | 2.508 | 5,673,752 | +382 | 0.18% | 14,230,642 |
| 2021-09-13 | 2021-09-09 | 2.472 | 5,673,370 | -8,413 | 0.18% | 14,027,366 |
| 2021-09-03 | 2021-09-01 | 2.472 | 5,681,783 | -25,237 | 0.18% | 14,048,167 |
| 2021-09-02 | 2021-08-31 | 2.449 | 5,707,020 | -1,683 | 0.18% | 13,974,887 |
| 2021-08-30 | 2021-08-26 | 2.461 | 5,708,703 | -26,079 | 0.18% | 14,046,867 |
| 2021-08-24 | 2021-08-20 | 2.354 | 5,734,782 | +6,730 | 0.18% | 13,497,514 |
| 2021-08-17 | 2021-08-13 | 2.389 | 5,728,052 | -8,412 | 0.18% | 13,685,942 |
| 2021-08-13 | 2021-08-11 | 2.389 | 5,736,464 | +1,621 | 0.18% | 13,706,040 |
| 2021-07-30 | 2021-07-28 | 2.247 | 5,734,843 | +596 | 0.18% | 12,884,128 |
| 2021-07-29 | 2021-07-27 | 2.270 | 5,734,247 | +7,571 | 0.19% | 13,019,114 |
| 2021-07-28 | 2021-07-26 | 2.318 | 5,726,676 | +26,079 | 0.19% | 13,274,217 |
| 2021-07-22 | 2021-07-20 | 2.377 | 5,700,597 | +16,826 | 0.19% | 13,552,581 |
| 2021-07-16 | 2021-07-14 | 2.425 | 5,683,771 | -101,792 | 0.18% | 13,782,831 |
| 2021-07-15 | 2021-07-13 | 2.425 | 5,785,563 | -167,039 | 0.19% | 14,029,670 |
| 2021-07-14 | 2021-07-12 | 2.413 | 5,952,602 | -168,251 | 0.19% | 14,363,972 |
| 2021-07-13 | 2021-07-09 | 2.354 | 6,120,853 | +1,683 | 0.20% | 14,406,179 |
| 2021-07-08 | 2021-07-06 | 2.401 | 6,119,170 | -735,258 | 0.20% | 14,693,172 |
| 2021-07-07 | 2021-07-05 | 2.377 | 6,854,428 | -30,286 | 0.22% | 16,295,695 |
| 2021-07-06 | 2021-07-02 | 2.389 | 6,884,714 | +8,413 | 0.22% | 16,449,535 |
| 2021-07-05 | 2021-06-30 | 2.401 | 6,876,301 | -84,126 | 0.22% | 16,511,173 |
| 2021-06-30 | 2021-06-28 | 2.413 | 6,960,427 | -84,125 | 0.23% | 16,795,912 |
| 2021-06-29 | 2021-06-25 | 2.389 | 7,044,552 | -84,126 | 0.23% | 16,831,434 |
| 2021-06-28 | 2021-06-24 | 2.366 | 7,128,678 | -58,047 | 0.23% | 16,862,958 |
| 2021-06-25 | 2021-06-23 | 2.354 | 7,186,725 | +5,048 | 0.23% | 16,914,840 |
| 2021-06-24 | 2021-06-22 | 2.366 | 7,181,677 | -194,330 | 0.23% | 16,988,327 |
| 2021-06-22 | 2021-06-18 | 2.377 | 7,376,007 | +775,638 | 0.24% | 17,535,695 |
| 2021-06-21 | 2021-06-17 | 2.401 | 6,600,369 | +114,411 | 0.21% | 15,848,613 |
| 2021-06-18 | 2021-06-16 | 2.413 | 6,485,958 | +63,935 | 0.21% | 15,650,991 |
| 2021-06-17 | 2021-06-15 | 2.461 | 6,422,023 | +572,055 | 0.21% | 15,802,066 |
| 2021-06-16 | 2021-06-11 | 2.824 | 5,849,968 | +1,462 | 0.19% | 16,520,656 |
| 2021-06-15 | 2021-06-10 | 2.799 | 5,848,506 | +713,342 | 0.19% | 16,369,058 |
| 2021-06-10 | 2021-06-08 | 2.811 | 5,135,164 | +79,319 | 0.18% | 14,437,266 |
| 2021-06-09 | 2021-06-07 | 2.786 | 5,055,845 | +11,104 | 0.17% | 14,086,782 |
| 2021-06-04 | 2021-06-02 | 2.761 | 5,044,741 | +7,139 | 0.17% | 13,928,642 |
| 2021-06-03 | 2021-06-01 | 2.786 | 5,037,602 | +79,318 | 0.17% | 14,035,953 |
| 2021-06-02 | 2021-05-31 | 2.799 | 4,958,284 | +2,380 | 0.17% | 13,877,465 |
| 2021-06-01 | 2021-05-28 | 2.799 | 4,955,904 | +15,864 | 0.17% | 13,870,804 |
| 2021-05-13 | 2021-05-11 | 2.824 | 4,940,040 | +675 | 0.17% | 13,950,966 |
| 2021-05-11 | 2021-05-07 | 2.811 | 4,939,365 | -15,863 | 0.17% | 13,886,787 |
| 2021-05-06 | 2021-05-04 | 2.761 | 4,955,228 | +7,138 | 0.17% | 13,681,494 |
| 2021-04-28 | 2021-04-26 | 2.811 | 4,948,090 | +7,932 | 0.17% | 13,911,317 |
| 2021-04-26 | 2021-04-22 | 2.837 | 4,940,158 | +23,796 | 0.17% | 14,013,581 |
| 2021-04-22 | 2021-04-20 | 2.874 | 4,916,362 | +79,318 | 0.17% | 14,132,028 |
| 2021-04-20 | 2021-04-16 | 2.837 | 4,837,044 | +79,319 | 0.17% | 13,721,081 |
| 2021-04-15 | 2021-04-13 | 2.862 | 4,757,725 | +663 | 0.16% | 13,616,045 |
| 2021-04-13 | 2021-04-09 | 2.874 | 4,757,062 | +39,659 | 0.16% | 13,674,122 |
| 2021-04-08 | 2021-04-01 | 2.874 | 4,717,403 | -33,314 | 0.16% | 13,560,122 |
| 2021-04-07 | 2021-03-31 | 2.887 | 4,750,717 | -4,759 | 0.16% | 13,715,777 |
| 2021-03-31 | 2021-03-29 | 2.900 | 4,755,476 | -7,932 | 0.16% | 13,789,471 |
| 2021-03-30 | 2021-03-26 | 2.837 | 4,763,408 | +99,148 | 0.16% | 13,512,201 |
| 2021-03-25 | 2021-03-23 | 2.963 | 4,664,260 | +39,660 | 0.16% | 13,818,993 |
| 2021-03-23 | 2021-03-19 | 3.064 | 4,624,600 | +15,863 | 0.16% | 14,167,924 |
| 2021-03-22 | 2021-03-18 | 3.164 | 4,608,737 | -3,966 | 0.16% | 14,584,160 |
| 2021-03-19 | 2021-03-17 | 3.215 | 4,612,703 | -15,863 | 0.16% | 14,829,327 |
| 2021-03-18 | 2021-03-16 | 3.265 | 4,628,566 | -71,387 | 0.16% | 15,113,742 |
| 2021-03-17 | 2021-03-15 | 3.152 | 4,699,953 | -63,455 | 0.16% | 14,813,555 |
| 2021-03-16 | 2021-03-12 | 3.051 | 4,763,408 | -79,318 | 0.16% | 14,533,122 |
| 2021-03-15 | 2021-03-11 | 2.975 | 4,842,726 | +1,308 | 0.17% | 14,408,796 |
| 2021-03-11 | 2021-03-09 | 2.963 | 4,841,418 | -67,421 | 0.17% | 14,343,866 |
| 2021-03-08 | 2021-03-04 | 3.051 | 4,908,839 | -7,932 | 0.17% | 14,976,831 |
| 2021-03-05 | 2021-03-03 | 3.051 | 4,916,771 | +15,864 | 0.17% | 15,001,032 |
| 2021-03-02 | 2021-02-26 | 3.001 | 4,900,907 | +7,932 | 0.17% | 14,705,480 |
| 2021-03-01 | 2021-02-25 | 3.089 | 4,892,975 | -84,078 | 0.17% | 15,113,493 |
| 2021-02-25 | 2021-02-23 | 3.026 | 4,977,053 | -72,179 | 0.17% | 15,059,456 |
| 2021-02-24 | 2021-02-22 | 2.963 | 5,049,232 | -153,085 | 0.17% | 14,959,565 |
| 2021-02-23 | 2021-02-19 | 2.925 | 5,202,317 | -463,220 | 0.18% | 15,216,353 |
| 2021-02-19 | 2021-02-17 | 2.938 | 5,665,537 | -199,089 | 0.20% | 16,642,662 |
| 2021-02-18 | 2021-02-16 | 2.900 | 5,864,626 | +15,864 | 0.20% | 17,005,678 |
| 2021-02-17 | 2021-02-11 | 2.862 | 5,848,762 | -147,660 | 0.20% | 16,738,463 |
| 2021-02-16 | 2021-02-09 | 2.799 | 5,996,422 | -31,727 | 0.21% | 16,783,052 |
| 2021-02-10 | 2021-02-08 | 2.786 | 6,028,149 | +15,864 | 0.21% | 16,795,852 |
| 2021-02-09 | 2021-02-05 | 2.799 | 6,012,285 | +15,863 | 0.21% | 16,827,450 |
| 2021-02-08 | 2021-02-04 | 2.786 | 5,996,422 | +9,519 | 0.21% | 16,707,453 |
| 2021-02-04 | 2021-02-02 | 2.862 | 5,986,903 | -7,932 | 0.21% | 17,133,807 |
| 2021-02-03 | 2021-02-01 | 2.849 | 5,994,835 | +66,627 | 0.21% | 17,080,928 |
| 2021-02-01 | 2021-01-28 | 2.862 | 5,928,208 | -39,659 | 0.20% | 16,965,828 |
| 2021-01-29 | 2021-01-27 | 2.900 | 5,967,867 | +42,039 | 0.21% | 17,305,046 |
| 2021-01-28 | 2021-01-26 | 2.874 | 5,925,828 | +3,172 | 0.20% | 17,033,727 |
| 2021-01-26 | 2021-01-22 | 2.938 | 5,922,656 | +7,932 | 0.20% | 17,397,955 |
| 2021-01-25 | 2021-01-21 | 3.013 | 5,914,724 | +7,932 | 0.20% | 17,822,071 |
| 2021-01-22 | 2021-01-20 | 3.051 | 5,906,792 | +17,450 | 0.20% | 18,021,578 |
| 2021-01-21 | 2021-01-19 | 3.076 | 5,889,342 | +9,518 | 0.20% | 18,116,837 |
| 2021-01-20 | 2021-01-18 | 3.038 | 5,879,824 | +170,535 | 0.20% | 17,865,170 |
| 2021-01-19 | 2021-01-15 | 2.938 | 5,709,289 | +465,599 | 0.20% | 16,771,184 |
| 2021-01-18 | 2021-01-14 | 2.938 | 5,243,690 | +47,591 | 0.18% | 15,403,475 |
| 2021-01-15 | 2021-01-13 | 2.950 | 5,196,099 | -7,931 | 0.18% | 15,329,185 |
| 2021-01-14 | 2021-01-12 | 2.938 | 5,204,030 | +4,939 | 0.18% | 15,286,973 |
| 2021-01-13 | 2021-01-11 | 2.900 | 5,199,091 | -39,659 | 0.18% | 15,075,823 |
| 2021-01-07 | 2021-01-05 | 2.786 | 5,238,750 | +7,138 | 0.18% | 14,596,399 |
| 2021-01-05 | 2020-12-31 | 2.862 | 5,231,612 | +47,591 | 0.18% | 14,972,253 |
| 2020-12-28 | 2020-12-22 | 2.824 | 5,184,021 | +7,139 | 0.18% | 14,639,982 |
| 2020-12-15 | 2020-12-11 | 2.837 | 5,176,882 | +999 | 0.18% | 14,685,088 |
| 2020-12-11 | 2020-12-09 | 2.862 | 5,175,883 | +39,660 | 0.18% | 14,812,764 |
| 2020-12-09 | 2020-12-07 | 2.938 | 5,136,223 | +79,318 | 0.18% | 15,087,788 |
| 2020-12-07 | 2020-12-03 | 3.026 | 5,056,905 | -79,318 | 0.17% | 15,301,071 |
| 2020-12-03 | 2020-12-01 | 3.064 | 5,136,223 | +79,318 | 0.18% | 15,735,333 |
| 2020-11-27 | 2020-11-25 | 3.089 | 5,056,905 | +39,659 | 0.17% | 15,619,843 |
| 2020-11-26 | 2020-11-24 | 3.089 | 5,017,246 | -7,932 | 0.17% | 15,497,344 |
| 2020-11-24 | 2020-11-20 | 3.089 | 5,025,178 | -79,318 | 0.17% | 15,521,844 |
| 2020-11-23 | 2020-11-19 | 3.114 | 5,104,496 | -15,864 | 0.18% | 15,895,552 |
| 2020-11-17 | 2020-11-13 | 3.114 | 5,120,360 | +7,932 | 0.18% | 15,944,953 |
| 2020-11-13 | 2020-11-11 | 3.202 | 5,112,428 | -7,987 | 0.18% | 16,371,433 |
| 2020-11-12 | 2020-11-10 | 3.114 | 5,120,415 | -39,659 | 0.18% | 15,945,124 |
| 2020-11-11 | 2020-11-09 | 3.013 | 5,160,074 | +87,250 | 0.18% | 15,548,182 |
| 2020-11-05 | 2020-11-03 | 2.900 | 5,072,824 | -7,932 | 0.17% | 14,709,686 |
| 2020-10-30 | 2020-10-28 | 2.811 | 5,080,756 | +3,966 | 0.17% | 14,284,301 |
| 2020-10-28 | 2020-10-23 | 2.938 | 5,076,790 | -7,932 | 0.17% | 14,913,202 |
| 2020-10-16 | 2020-10-14 | 2.837 | 5,084,722 | +9,617 | 0.18% | 14,423,661 |
| 2020-10-14 | 2020-10-09 | 2.912 | 5,075,105 | -7,932 | 0.17% | 14,780,284 |
| 2020-10-09 | 2020-10-07 | 2.774 | 5,083,037 | +7,932 | 0.18% | 14,098,462 |
| 2020-10-07 | 2020-10-05 | 2.685 | 5,075,105 | +7,931 | 0.17% | 13,628,574 |
| 2020-10-05 | 2020-09-29 | 2.711 | 5,067,174 | +15,071 | 0.17% | 13,735,044 |
| 2020-09-28 | 2020-09-24 | 2.862 | 5,052,103 | +53,937 | 0.17% | 14,458,520 |
| 2020-09-16 | 2020-09-14 | 2.963 | 4,998,166 | -7,932 | 0.17% | 14,808,270 |
| 2020-09-15 | 2020-09-11 | 2.963 | 5,006,098 | +1,627 | 0.17% | 14,831,770 |
| 2020-08-14 | 2020-08-12 | 3.139 | 5,004,471 | -3,966 | 0.17% | 15,710,258 |
| 2020-08-13 | 2020-08-11 | 3.164 | 5,008,437 | +1,531 | 0.17% | 15,848,995 |
| 2020-08-11 | 2020-08-07 | 3.152 | 5,006,906 | -31,727 | 0.17% | 15,781,026 |
| 2020-08-07 | 2020-08-05 | 3.177 | 5,038,633 | -33,314 | 0.17% | 16,008,073 |
| 2020-08-06 | 2020-08-04 | 3.190 | 5,071,947 | +1,586 | 0.17% | 16,177,858 |
| 2020-08-04 | 2020-07-31 | 3.076 | 5,070,361 | +7,932 | 0.17% | 15,597,482 |
| 2020-08-03 | 2020-07-30 | 3.038 | 5,062,429 | +7,932 | 0.17% | 15,381,609 |
| 2020-07-24 | 2020-07-22 | 3.164 | 5,054,497 | +3,966 | 0.17% | 15,994,750 |
| 2020-07-17 | 2020-07-15 | 3.215 | 5,050,531 | +7,932 | 0.17% | 16,236,896 |
| 2020-07-15 | 2020-07-13 | 3.328 | 5,042,599 | +859 | 0.17% | 16,783,562 |
| 2020-07-13 | 2020-07-09 | 3.354 | 5,041,740 | -55,523 | 0.17% | 16,907,830 |
| 2020-07-10 | 2020-07-08 | 3.316 | 5,097,263 | -18,243 | 0.18% | 16,901,240 |
| 2020-07-09 | 2020-07-07 | 3.316 | 5,115,506 | -7,932 | 0.18% | 16,961,729 |
| 2020-07-08 | 2020-07-06 | 3.429 | 5,123,438 | -79,319 | 0.18% | 17,569,369 |
| 2020-07-06 | 2020-07-02 | 3.152 | 5,202,757 | -7,931 | 0.18% | 16,398,319 |
| 2020-07-03 | 2020-06-30 | 2.938 | 5,210,688 | +83,284 | 0.18% | 15,306,531 |
| 2020-06-30 | 2020-06-26 | 2.950 | 5,127,404 | +793 | 0.18% | 15,126,525 |
| 2020-06-15 | 2020-06-11 | 3.215 | 5,126,611 | -7,026 | 0.18% | 16,481,485 |
| 2020-06-11 | 2020-06-09 | 3.777 | 5,133,637 | +21,416 | 0.18% | 19,391,031 |
| 2020-06-10 | 2020-06-08 | 3.709 | 5,112,221 | +341,723 | 0.18% | 18,961,579 |
| 2020-06-09 | 2020-06-05 | 3.655 | 4,770,498 | +51,366 | 0.18% | 17,433,897 |
| 2020-06-05 | 2020-06-03 | 3.600 | 4,719,132 | -20,533 | 0.18% | 16,988,773 |
| 2020-06-04 | 2020-06-02 | 3.627 | 4,739,665 | -23,467 | 0.18% | 17,191,955 |
| 2020-06-03 | 2020-06-01 | 3.545 | 4,763,132 | -5,133 | 0.18% | 16,887,367 |
| 2020-06-02 | 2020-05-29 | 3.368 | 4,768,265 | +5,866 | 0.18% | 16,060,287 |
| 2020-05-26 | 2020-05-22 | 3.505 | 4,762,399 | +73,334 | 0.18% | 16,689,944 |
| 2020-05-22 | 2020-05-20 | 3.586 | 4,689,065 | +73,334 | 0.17% | 16,816,591 |
| 2020-05-21 | 2020-05-19 | 3.627 | 4,615,731 | -7,333 | 0.17% | 16,742,415 |
| 2020-05-20 | 2020-05-18 | 3.614 | 4,623,064 | +20,533 | 0.17% | 16,705,972 |
| 2020-05-18 | 2020-05-14 | 3.682 | 4,602,531 | +16,133 | 0.17% | 16,945,581 |
| 2020-05-15 | 2020-05-13 | 3.655 | 4,586,398 | +22,001 | 0.17% | 16,761,100 |
| 2020-05-14 | 2020-05-12 | 3.655 | 4,564,397 | +74,672 | 0.17% | 16,680,696 |
| 2020-05-13 | 2020-05-11 | 3.641 | 4,489,725 | -107,665 | 0.17% | 16,346,583 |
| 2020-05-08 | 2020-05-06 | 3.573 | 4,597,390 | +58,667 | 0.17% | 16,425,122 |
| 2020-05-07 | 2020-05-05 | 3.491 | 4,538,723 | +35,201 | 0.17% | 15,844,174 |
| 2020-05-06 | 2020-05-04 | 3.518 | 4,503,522 | +52,800 | 0.17% | 15,844,114 |
| 2020-05-04 | 2020-04-28 | 3.586 | 4,450,722 | +14,667 | 0.17% | 15,961,812 |
| 2020-04-28 | 2020-04-24 | 3.491 | 4,436,055 | +104,134 | 0.17% | 15,485,772 |
| 2020-04-27 | 2020-04-23 | 3.545 | 4,331,921 | -73,334 | 0.16% | 15,358,537 |
| 2020-04-20 | 2020-04-16 | 3.532 | 4,405,255 | -733 | 0.16% | 15,558,466 |
| 2020-04-17 | 2020-04-15 | 3.532 | 4,405,988 | +1,585 | 0.16% | 15,561,055 |
| 2020-04-14 | 2020-04-08 | 3.559 | 4,404,403 | -2,200 | 0.16% | 15,675,577 |
| 2020-04-09 | 2020-04-07 | 3.545 | 4,406,603 | -37,400 | 0.16% | 15,623,317 |
| 2020-04-08 | 2020-04-06 | 3.491 | 4,444,003 | +7,333 | 0.17% | 15,513,518 |
| 2020-04-07 | 2020-04-03 | 3.464 | 4,436,670 | -25,667 | 0.17% | 15,366,919 |
| 2020-04-03 | 2020-04-01 | 3.491 | 4,462,337 | +4,400 | 0.17% | 15,577,519 |
| 2020-04-02 | 2020-03-31 | 3.586 | 4,457,937 | +4,400 | 0.17% | 15,987,687 |
| 2020-04-01 | 2020-03-30 | 3.559 | 4,453,537 | +73,334 | 0.17% | 15,850,448 |
| 2020-03-30 | 2020-03-26 | 3.600 | 4,380,203 | +11,000 | 0.16% | 15,768,636 |
| 2020-03-27 | 2020-03-25 | 3.750 | 4,369,203 | -72,600 | 0.16% | 16,384,413 |
| 2020-03-26 | 2020-03-24 | 3.423 | 4,441,803 | -65,267 | 0.17% | 15,202,989 |
| 2020-03-25 | 2020-03-23 | 3.095 | 4,507,070 | -33,000 | 0.17% | 13,951,347 |
| 2020-03-23 | 2020-03-19 | 3.014 | 4,540,070 | +46,933 | 0.17% | 13,682,038 |
| 2020-03-20 | 2020-03-18 | 3.191 | 4,493,137 | +3,667 | 0.17% | 14,337,106 |
| 2020-03-19 | 2020-03-17 | 3.355 | 4,489,470 | +11,000 | 0.17% | 15,060,041 |
| 2020-03-18 | 2020-03-16 | 3.464 | 4,478,470 | -14,667 | 0.17% | 15,511,699 |
| 2020-03-17 | 2020-03-13 | 3.614 | 4,493,137 | +79,934 | 0.17% | 16,236,466 |
| 2020-03-16 | 2020-03-12 | 3.764 | 4,413,203 | +167,201 | 0.16% | 16,609,592 |
| 2020-03-13 | 2020-03-11 | 3.873 | 4,246,002 | +1,728 | 0.16% | 16,443,509 |
| 2020-03-12 | 2020-03-10 | 3.914 | 4,244,274 | +14,667 | 0.16% | 16,610,446 |
| 2020-03-03 | 2020-02-28 | 3.995 | 4,229,607 | -18,334 | 0.16% | 16,899,101 |
| 2020-02-28 | 2020-02-26 | 4.064 | 4,247,941 | -12,467 | 0.16% | 17,261,984 |
| 2020-02-26 | 2020-02-24 | 4.064 | 4,260,408 | +73,334 | 0.16% | 17,312,645 |
| 2020-02-20 | 2020-02-18 | 4.227 | 4,187,074 | +22,000 | 0.16% | 17,699,798 |
| 2020-02-19 | 2020-02-17 | 4.309 | 4,165,074 | -13,933 | 0.16% | 17,947,575 |
| 2020-02-13 | 2020-02-11 | 4.282 | 4,179,007 | +16,242 | 0.16% | 17,893,641 |
| 2020-02-12 | 2020-02-10 | 4.214 | 4,162,765 | -73,334 | 0.16% | 17,540,273 |
| 2020-02-07 | 2020-02-05 | 4.159 | 4,236,099 | -29,333 | 0.16% | 17,618,215 |
| 2020-02-05 | 2020-02-03 | 4.132 | 4,265,432 | +146,667 | 0.16% | 17,623,884 |
| 2020-02-04 | 2020-01-31 | 4.159 | 4,118,765 | -14,667 | 0.15% | 17,130,215 |
| 2020-01-30 | 2020-01-24 | 4.486 | 4,133,432 | -73,333 | 0.15% | 18,543,968 |
| 2020-01-23 | 2020-01-21 | 4.473 | 4,206,765 | -11,734 | 0.16% | 18,815,600 |
| 2020-01-22 | 2020-01-20 | 4.609 | 4,218,499 | -7,333 | 0.16% | 19,443,329 |
| 2020-01-17 | 2020-01-15 | 4.405 | 4,225,832 | +14,667 | 0.16% | 18,612,758 |
| 2020-01-16 | 2020-01-14 | 4.718 | 4,211,165 | -36,667 | 0.16% | 19,868,923 |
| 2020-01-15 | 2020-01-13 | 4.705 | 4,247,832 | -13,225 | 0.16% | 19,983,999 |
| 2020-01-13 | 2020-01-09 | 4.718 | 4,261,057 | +36,667 | 0.16% | 20,104,321 |
| 2020-01-10 | 2020-01-08 | 4.636 | 4,224,390 | -1,466 | 0.16% | 19,585,691 |
| 2020-01-09 | 2020-01-07 | 4.664 | 4,225,856 | -249,335 | 0.16% | 19,707,738 |
| 2020-01-07 | 2020-01-03 | 4.555 | 4,475,191 | -734 | 0.17% | 20,382,339 |
| 2020-01-06 | 2020-01-02 | 4.609 | 4,475,925 | +14,667 | 0.17% | 20,629,822 |
| 2020-01-02 | 2019-12-27 | 4.473 | 4,461,258 | +11,000 | 0.17% | 19,953,871 |
| 2019-12-30 | 2019-12-24 | 4.241 | 4,450,258 | -36,667 | 0.17% | 18,873,027 |
| 2019-12-27 | 2019-12-20 | 4.227 | 4,486,925 | -7,333 | 0.17% | 18,967,342 |
| 2019-12-23 | 2019-12-19 | 4.214 | 4,494,258 | -18,334 | 0.17% | 18,937,055 |
| 2019-12-19 | 2019-12-17 | 4.064 | 4,512,592 | +36,667 | 0.17% | 18,337,423 |
| 2019-12-13 | 2019-12-11 | 3.927 | 4,475,925 | +1,977 | 0.17% | 17,578,073 |
| 2019-12-03 | 2019-11-29 | 3.818 | 4,473,948 | +73,334 | 0.17% | 17,082,245 |
| 2019-11-28 | 2019-11-26 | 3.859 | 4,400,614 | -7,333 | 0.16% | 16,982,268 |
| 2019-11-14 | 2019-11-12 | 4.009 | 4,407,947 | +2,072 | 0.16% | 17,671,754 |
| 2019-11-11 | 2019-11-07 | 4.105 | 4,405,875 | -14,667 | 0.16% | 18,084,006 |
| 2019-11-07 | 2019-11-05 | 4.064 | 4,420,542 | -11,000 | 0.16% | 17,963,368 |
| 2019-11-06 | 2019-11-04 | 4.077 | 4,431,542 | -22,000 | 0.17% | 18,068,497 |
| 2019-10-29 | 2019-10-25 | 3.859 | 4,453,542 | +11,733 | 0.17% | 17,186,520 |
| 2019-10-15 | 2019-10-11 | 3.777 | 4,441,809 | +30,564 | 0.17% | 16,777,823 |
| 2019-10-09 | 2019-10-04 | 3.750 | 4,411,245 | -36,667 | 0.16% | 16,542,070 |
| 2019-10-03 | 2019-09-30 | 3.723 | 4,447,912 | +3,667 | 0.17% | 16,558,264 |
| 2019-09-27 | 2019-09-25 | 3.614 | 4,444,245 | +7,333 | 0.17% | 16,059,789 |
| 2019-09-23 | 2019-09-19 | 3.750 | 4,436,912 | -3,666 | 0.17% | 16,638,320 |
| 2019-09-19 | 2019-09-17 | 3.764 | 4,440,578 | -11,001 | 0.17% | 16,712,621 |
| 2019-09-13 | 2019-09-11 | 3.845 | 4,451,579 | +4,785 | 0.17% | 17,118,242 |
| 2019-09-12 | 2019-09-10 | 3.695 | 4,446,794 | -14,666 | 0.17% | 16,432,827 |
| 2019-09-11 | 2019-09-09 | 3.723 | 4,461,460 | -8,800 | 0.17% | 16,608,699 |
| 2019-09-06 | 2019-09-04 | 3.764 | 4,470,260 | +23,466 | 0.17% | 16,824,332 |
| 2019-08-27 | 2019-08-23 | 3.832 | 4,446,794 | -14,666 | 0.17% | 17,039,204 |
| 2019-08-21 | 2019-08-19 | 3.641 | 4,461,460 | +7,333 | 0.17% | 16,243,673 |
| 2019-08-15 | 2019-08-13 | 3.477 | 4,454,127 | +12,742 | 0.17% | 15,488,122 |
| 2019-07-25 | 2019-07-23 | 3.941 | 4,441,385 | +11,000 | 0.17% | 17,502,990 |
| 2019-07-24 | 2019-07-22 | 3.982 | 4,430,385 | -11,733 | 0.16% | 17,640,882 |
| 2019-07-23 | 2019-07-19 | 4.023 | 4,442,118 | +29,333 | 0.17% | 17,869,322 |
| 2019-07-18 | 2019-07-16 | 4.077 | 4,412,785 | +22,000 | 0.16% | 17,992,020 |
| 2019-07-16 | 2019-07-12 | 3.995 | 4,390,785 | +1,467 | 0.16% | 17,543,077 |
| 2019-07-15 | 2019-07-11 | 3.927 | 4,389,318 | -113 | 0.16% | 17,237,946 |
| 2019-07-09 | 2019-07-05 | 4.023 | 4,389,431 | -73,334 | 0.16% | 17,657,378 |
| 2019-07-04 | 2019-07-02 | 3.982 | 4,462,765 | +73,334 | 0.17% | 17,769,812 |
| 2019-07-03 | 2019-06-28 | 3.900 | 4,389,431 | +11,000 | 0.16% | 17,118,678 |
| 2019-06-25 | 2019-06-21 | 3.886 | 4,378,431 | -6,600 | 0.16% | 17,016,073 |
| 2019-06-24 | 2019-06-20 | 3.886 | 4,385,031 | +17,600 | 0.16% | 17,041,723 |
| 2019-06-21 | 2019-06-19 | 3.845 | 4,367,431 | -2,200 | 0.16% | 16,794,657 |
| 2019-06-20 | 2019-06-18 | 3.818 | 4,369,631 | -13,200 | 0.16% | 16,683,946 |
| 2019-06-14 | 2019-06-12 | 3.886 | 4,382,831 | -7,333 | 0.16% | 17,033,173 |
| 2019-06-13 | 2019-06-11 | 3.941 | 4,390,164 | +5,103 | 0.16% | 17,301,134 |
| 2019-06-12 | 2019-06-10 | 3.955 | 4,385,061 | -19,067 | 0.16% | 17,340,819 |
| 2019-06-11 | 2019-06-06 | 3.914 | 4,404,128 | +42,534 | 0.16% | 17,236,052 |
| 2019-06-10 | 2019-06-05 | 3.912 | 4,361,594 | +14,666 | 0.16% | 17,062,341 |
| 2019-06-06 | 2019-06-04 | 3.869 | 4,346,928 | +195,136 | 0.16% | 16,818,782 |
| 2019-06-05 | 2019-06-03 | 3.883 | 4,151,792 | +4,203 | 0.16% | 16,123,054 |
| 2019-06-03 | 2019-05-30 | 3.855 | 4,147,589 | +9,806 | 0.16% | 15,988,300 |
| 2019-05-30 | 2019-05-28 | 3.741 | 4,137,783 | +11,907 | 0.16% | 15,477,892 |
| 2019-05-28 | 2019-05-24 | 3.798 | 4,125,876 | -7,004 | 0.16% | 15,668,976 |
| 2019-05-24 | 2019-05-22 | 3.912 | 4,132,880 | +14,008 | 0.16% | 16,167,623 |
| 2019-05-23 | 2019-05-21 | 3.912 | 4,118,872 | +6,304 | 0.16% | 16,112,824 |
| 2019-05-21 | 2019-05-17 | 4.055 | 4,112,568 | +4,903 | 0.16% | 16,675,323 |
| 2019-05-16 | 2019-05-14 | 4.169 | 4,107,665 | +12,182 | 0.16% | 17,124,610 |
| 2019-05-15 | 2019-05-10 | 4.269 | 4,095,483 | -35,021 | 0.16% | 17,483,128 |
| 2019-05-14 | 2019-05-09 | 4.283 | 4,130,504 | +14,008 | 0.16% | 17,691,600 |
| 2019-05-02 | 2019-04-29 | 4.711 | 4,116,496 | +7,005 | 0.16% | 19,394,762 |
| 2019-04-29 | 2019-04-25 | 4.754 | 4,109,491 | +3,502 | 0.16% | 19,537,774 |
| 2019-04-26 | 2019-04-24 | 4.769 | 4,105,989 | -28,017 | 0.16% | 19,579,746 |
| 2019-04-25 | 2019-04-23 | 4.726 | 4,134,006 | -21,013 | 0.16% | 19,536,282 |
| 2019-04-24 | 2019-04-18 | 4.911 | 4,155,019 | -8,405 | 0.16% | 20,406,770 |
| 2019-04-17 | 2019-04-15 | 5.011 | 4,163,424 | +7,005 | 0.16% | 20,864,144 |
| 2019-04-15 | 2019-04-11 | 4.911 | 4,156,419 | +4,318 | 0.16% | 20,413,646 |
| 2019-04-12 | 2019-04-10 | 4.968 | 4,152,101 | -1,401 | 0.16% | 20,629,560 |
| 2019-04-10 | 2019-04-08 | 4.926 | 4,153,502 | -16,810 | 0.16% | 20,458,620 |
| 2019-04-09 | 2019-04-04 | 4.897 | 4,170,312 | +7,004 | 0.16% | 20,422,339 |
| 2019-04-08 | 2019-04-03 | 5.026 | 4,163,308 | -9,105 | 0.16% | 20,923,003 |
| 2019-04-04 | 2019-04-02 | 5.011 | 4,172,413 | -10,507 | 0.16% | 20,909,190 |
| 2019-04-03 | 2019-04-01 | 4.854 | 4,182,920 | -158,294 | 0.16% | 20,304,920 |
| 2019-04-02 | 2019-03-29 | 4.369 | 4,341,214 | +217,129 | 0.17% | 18,965,986 |
| 2019-04-01 | 2019-03-28 | 4.412 | 4,124,085 | -28,016 | 0.16% | 18,194,030 |
| 2019-03-26 | 2019-03-22 | 4.426 | 4,152,101 | +35,021 | 0.16% | 18,376,907 |
| 2019-03-22 | 2019-03-20 | 4.426 | 4,117,080 | -14,009 | 0.16% | 18,221,906 |
| 2019-03-18 | 2019-03-14 | 4.283 | 4,131,089 | +7,004 | 0.16% | 17,694,106 |
| 2019-03-14 | 2019-03-12 | 4.240 | 4,124,085 | +4,601 | 0.16% | 17,487,465 |
| 2019-03-12 | 2019-03-08 | 4.197 | 4,119,484 | -263,357 | 0.16% | 17,291,512 |
| 2019-03-05 | 2019-03-01 | 4.383 | 4,382,841 | -70,042 | 0.17% | 19,210,422 |
| 2019-03-01 | 2019-02-27 | 4.255 | 4,452,883 | -7,004 | 0.17% | 18,945,251 |
| 2019-02-22 | 2019-02-20 | 4.226 | 4,459,887 | +63,037 | 0.17% | 18,847,701 |
| 2019-02-21 | 2019-02-19 | 4.098 | 4,396,850 | -1,401 | 0.17% | 18,016,331 |
| 2019-02-19 | 2019-02-15 | 4.169 | 4,398,251 | -21,012 | 0.17% | 18,336,045 |
| 2019-02-15 | 2019-02-13 | 4.255 | 4,419,263 | +42,725 | 0.17% | 18,802,211 |
| 2019-02-14 | 2019-02-12 | 4.169 | 4,376,538 | +8,836 | 0.17% | 18,245,525 |
| 2019-02-12 | 2019-02-08 | 4.312 | 4,367,702 | +63,038 | 0.17% | 18,832,274 |
| 2019-02-11 | 2019-02-04 | 4.126 | 4,304,664 | +23,814 | 0.17% | 17,761,511 |
| 2019-02-08 | 2019-01-31 | 3.955 | 4,280,850 | +3,502 | 0.17% | 16,929,830 |
| 2019-02-01 | 2019-01-30 | 3.841 | 4,277,348 | +14,008 | 0.17% | 16,427,432 |
| 2019-01-28 | 2019-01-24 | 3.655 | 4,263,340 | +140,084 | 0.17% | 15,582,343 |
| 2019-01-22 | 2019-01-18 | 3.712 | 4,123,256 | +35,021 | 0.16% | 15,305,815 |
| 2019-01-15 | 2019-01-11 | 3.626 | 4,088,235 | +1,960 | 0.16% | 14,825,603 |
| 2019-01-14 | 2019-01-10 | 3.598 | 4,086,275 | -7,005 | 0.16% | 14,701,815 |
| 2019-01-09 | 2019-01-07 | 3.612 | 4,093,280 | +35,021 | 0.16% | 14,785,458 |
| 2019-01-07 | 2019-01-03 | 3.484 | 4,058,259 | -40,624 | 0.16% | 14,137,493 |
| 2019-01-03 | 2018-12-31 | 3.498 | 4,098,883 | +49,029 | 0.16% | 14,337,533 |
| 2018-12-14 | 2018-12-12 | 3.598 | 4,049,854 | -42,025 | 0.16% | 14,570,777 |
| 2018-12-13 | 2018-12-11 | 3.569 | 4,091,879 | +4,811 | 0.16% | 14,605,136 |
| 2018-12-12 | 2018-12-10 | 3.569 | 4,087,068 | -7,004 | 0.16% | 14,587,964 |
| 2018-12-07 | 2018-12-05 | 3.741 | 4,094,072 | -8,405 | 0.16% | 15,314,386 |
| 2018-12-05 | 2018-12-03 | 3.798 | 4,102,477 | +8,405 | 0.16% | 15,580,113 |
| 2018-11-30 | 2018-11-28 | 3.798 | 4,094,072 | +26,616 | 0.16% | 15,548,193 |
| 2018-11-20 | 2018-11-16 | 3.569 | 4,067,456 | +140,084 | 0.16% | 14,517,963 |
| 2018-11-16 | 2018-11-14 | 3.512 | 3,927,372 | +7,004 | 0.15% | 13,793,674 |
| 2018-11-15 | 2018-11-13 | 3.469 | 3,920,368 | +6,547 | 0.15% | 13,601,159 |
| 2018-11-05 | 2018-11-01 | 3.469 | 3,913,821 | -16,810 | 0.15% | 13,578,445 |
| 2018-10-30 | 2018-10-26 | 3.355 | 3,930,631 | -3,502 | 0.15% | 13,187,818 |
| 2018-10-29 | 2018-10-25 | 3.412 | 3,934,133 | +8,405 | 0.15% | 13,424,241 |
| 2018-10-24 | 2018-10-22 | 3.427 | 3,925,728 | +8,405 | 0.15% | 13,451,610 |
| 2018-10-19 | 2018-10-16 | 3.369 | 3,917,323 | -10,507 | 0.15% | 13,199,096 |
| 2018-10-16 | 2018-10-12 | 3.427 | 3,927,830 | +7,005 | 0.15% | 13,458,812 |
| 2018-10-15 | 2018-10-11 | 3.327 | 3,920,825 | -2,328 | 0.15% | 13,042,961 |
| 2018-10-04 | 2018-10-02 | 3.826 | 3,923,153 | +7,004 | 0.15% | 15,011,112 |
| 2018-09-24 | 2018-09-20 | 4.012 | 3,916,149 | +14,009 | 0.15% | 15,711,163 |
| 2018-09-17 | 2018-09-13 | 3.912 | 3,902,140 | +7,004 | 0.15% | 15,264,979 |
| 2018-09-14 | 2018-09-12 | 3.826 | 3,895,136 | -7,004 | 0.15% | 14,903,910 |
| 2018-09-13 | 2018-09-11 | 3.841 | 3,902,140 | +4,732 | 0.15% | 14,986,421 |
| 2018-09-07 | 2018-09-05 | 3.998 | 3,897,408 | +140,084 | 0.15% | 15,580,332 |
| 2018-09-06 | 2018-09-04 | 4.183 | 3,757,324 | +22,413 | 0.15% | 15,717,703 |
| 2018-08-28 | 2018-08-24 | 4.497 | 3,734,911 | -10,506 | 0.15% | 16,797,074 |
| 2018-08-27 | 2018-08-23 | 4.454 | 3,745,417 | -75,645 | 0.15% | 16,683,900 |
| 2018-08-16 | 2018-08-14 | 4.255 | 3,821,062 | +10,506 | 0.15% | 16,257,103 |
| 2018-08-15 | 2018-08-13 | 4.383 | 3,810,556 | -1,893 | 0.15% | 16,702,041 |
| 2018-08-14 | 2018-08-10 | 4.497 | 3,812,449 | +14,008 | 0.15% | 17,145,786 |
| 2018-08-13 | 2018-08-09 | 4.483 | 3,798,441 | -21,012 | 0.15% | 17,028,557 |
| 2018-08-09 | 2018-08-07 | 4.355 | 3,819,453 | -21,013 | 0.15% | 16,631,975 |
| 2018-08-06 | 2018-08-02 | 4.283 | 3,840,466 | +2,101 | 0.15% | 16,449,322 |
| 2018-08-03 | 2018-08-01 | 4.369 | 3,838,365 | +14,009 | 0.15% | 16,769,129 |
| 2018-07-13 | 2018-07-11 | 4.340 | 3,824,356 | +3,585 | 0.15% | 16,598,724 |
| 2018-07-10 | 2018-07-06 | 4.326 | 3,820,771 | +4,903 | 0.15% | 16,528,614 |
| 2018-07-09 | 2018-07-05 | 4.454 | 3,815,868 | -7,004 | 0.15% | 16,997,723 |
| 2018-07-05 | 2018-07-03 | 4.512 | 3,822,872 | -2,802 | 0.15% | 17,247,242 |
| 2018-07-03 | 2018-06-28 | 4.426 | 3,825,674 | +89,654 | 0.15% | 16,932,164 |
| 2018-06-28 | 2018-06-26 | 4.726 | 3,736,020 | +4,202 | 0.15% | 17,655,499 |
| 2018-06-27 | 2018-06-25 | 4.911 | 3,731,818 | +42,025 | 0.15% | 18,328,280 |
| 2018-06-26 | 2018-06-22 | 5.083 | 3,689,793 | -5,603 | 0.14% | 18,754,039 |
| 2018-06-21 | 2018-06-19 | 5.140 | 3,695,396 | +11,207 | 0.14% | 18,993,557 |
| 2018-06-20 | 2018-06-15 | 5.340 | 3,684,189 | -78,447 | 0.14% | 19,672,353 |
| 2018-06-14 | 2018-06-12 | 5.440 | 3,762,636 | +10,307 | 0.15% | 20,467,274 |
| 2018-06-11 | 2018-06-07 | 5.825 | 3,752,329 | +12,607 | 0.15% | 21,856,545 |
| 2018-06-08 | 2018-06-06 | 5.810 | 3,739,722 | +195,780 | 0.15% | 21,727,824 |
| 2018-06-07 | 2018-06-05 | 5.840 | 3,543,942 | -2,706 | 0.14% | 20,695,126 |
| 2018-06-06 | 2018-06-04 | 5.825 | 3,546,648 | -10,146 | 0.14% | 20,658,495 |
| 2018-06-04 | 2018-05-31 | 5.588 | 3,556,794 | +20,292 | 0.14% | 19,876,270 |
| 2018-05-25 | 2018-05-23 | 5.559 | 3,536,502 | +40,585 | 0.14% | 19,658,308 |
| 2018-05-24 | 2018-05-21 | 5.677 | 3,495,917 | -8,793 | 0.14% | 19,846,170 |
| 2018-05-18 | 2018-05-16 | 5.603 | 3,504,710 | -3,382 | 0.14% | 19,637,024 |
| 2018-05-17 | 2018-05-15 | 5.529 | 3,508,092 | -3,382 | 0.14% | 19,396,660 |
| 2018-05-15 | 2018-05-11 | 5.470 | 3,511,474 | +2,584 | 0.14% | 19,207,708 |
| 2018-05-10 | 2018-05-08 | 5.440 | 3,508,890 | -184 | 0.14% | 19,089,825 |
| 2018-05-09 | 2018-05-07 | 5.366 | 3,509,074 | +3,382 | 0.14% | 18,831,440 |
| 2018-05-08 | 2018-05-04 | 5.381 | 3,505,692 | +6,764 | 0.14% | 18,865,117 |
| 2018-05-07 | 2018-05-03 | 5.426 | 3,498,928 | +98,757 | 0.14% | 18,983,900 |
| 2018-04-26 | 2018-04-24 | 5.544 | 3,400,171 | -20,293 | 0.14% | 18,850,219 |
| 2018-04-25 | 2018-04-23 | 5.337 | 3,420,464 | +1,353 | 0.14% | 18,254,780 |
| 2018-04-24 | 2018-04-20 | 5.396 | 3,419,111 | -25,704 | 0.14% | 18,449,748 |
| 2018-04-23 | 2018-04-19 | 5.500 | 3,444,815 | -27,056 | 0.14% | 18,944,939 |
| 2018-04-19 | 2018-04-17 | 5.455 | 3,471,871 | +21,645 | 0.14% | 18,939,753 |
| 2018-04-18 | 2018-04-16 | 5.559 | 3,450,226 | +13,528 | 0.14% | 19,178,726 |
| 2018-04-16 | 2018-04-12 | 5.721 | 3,436,698 | -4,058 | 0.14% | 19,662,408 |
| 2018-04-13 | 2018-04-11 | 5.736 | 3,440,756 | +2,174 | 0.14% | 19,736,493 |
| 2018-04-12 | 2018-04-10 | 5.825 | 3,438,582 | -29,086 | 0.14% | 20,029,033 |
| 2018-04-11 | 2018-04-09 | 5.618 | 3,467,668 | +2,029 | 0.14% | 19,480,741 |
| 2018-04-10 | 2018-04-06 | 5.559 | 3,465,639 | +6,764 | 0.14% | 19,264,402 |
| 2018-04-09 | 2018-04-04 | 5.544 | 3,458,875 | -20,292 | 0.14% | 19,175,668 |
| 2018-04-06 | 2018-04-03 | 5.588 | 3,479,167 | -67,642 | 0.14% | 19,442,470 |
| 2018-04-04 | 2018-03-29 | 5.707 | 3,546,809 | -23,675 | 0.14% | 20,239,952 |
| 2018-04-03 | 2018-03-28 | 5.692 | 3,570,484 | +2,706 | 0.14% | 20,322,269 |
| 2018-03-29 | 2018-03-27 | 5.869 | 3,567,778 | -9,470 | 0.14% | 20,939,808 |
| 2018-03-28 | 2018-03-26 | 5.840 | 3,577,248 | +6,764 | 0.14% | 20,889,619 |
| 2018-03-27 | 2018-03-23 | 5.677 | 3,570,484 | +18,264 | 0.14% | 20,269,484 |
| 2018-03-26 | 2018-03-22 | 5.899 | 3,552,220 | +12,175 | 0.14% | 20,953,526 |
| 2018-03-23 | 2018-03-21 | 5.884 | 3,540,045 | +33,145 | 0.14% | 20,829,374 |
| 2018-03-22 | 2018-03-20 | 6.342 | 3,506,900 | +60,877 | 0.14% | 22,241,550 |
| 2018-03-21 | 2018-03-19 | 6.298 | 3,446,023 | +6,765 | 0.14% | 21,702,619 |
| 2018-03-20 | 2018-03-16 | 6.401 | 3,439,258 | +4,058 | 0.14% | 22,015,929 |
| 2018-03-19 | 2018-03-15 | 6.416 | 3,435,200 | +12,852 | 0.14% | 22,040,738 |
| 2018-03-15 | 2018-03-13 | 6.076 | 3,422,348 | +2,167 | 0.14% | 20,794,590 |
| 2018-03-14 | 2018-03-12 | 6.091 | 3,420,181 | +20,293 | 0.14% | 20,831,986 |
| 2018-03-12 | 2018-03-08 | 6.017 | 3,399,888 | -5,412 | 0.14% | 20,457,068 |
| 2018-03-09 | 2018-03-07 | 5.869 | 3,405,300 | -28,409 | 0.14% | 19,986,201 |
| 2018-03-08 | 2018-03-06 | 5.854 | 3,433,709 | +6,764 | 0.14% | 20,102,175 |
| 2018-03-07 | 2018-03-05 | 5.751 | 3,426,945 | +46,673 | 0.14% | 19,707,934 |
| 2018-03-05 | 2018-03-01 | 5.943 | 3,380,272 | -5,411 | 0.14% | 20,089,174 |
| 2018-03-02 | 2018-02-28 | 5.913 | 3,385,683 | +13,528 | 0.14% | 20,021,225 |
| 2018-03-01 | 2018-02-27 | 5.884 | 3,372,155 | +21,645 | 0.14% | 19,841,522 |
| 2018-02-28 | 2018-02-26 | 6.061 | 3,350,510 | +677 | 0.14% | 20,308,561 |
| 2018-02-27 | 2018-02-23 | 6.165 | 3,349,833 | -62,907 | 0.14% | 20,651,119 |
| 2018-02-26 | 2018-02-22 | 6.150 | 3,412,740 | -5,412 | 0.14% | 20,988,476 |
| 2018-02-23 | 2018-02-21 | 6.254 | 3,418,152 | -676 | 0.14% | 21,375,492 |
| 2018-02-22 | 2018-02-20 | 6.150 | 3,418,828 | +3,382 | 0.14% | 21,025,917 |
| 2018-02-21 | 2018-02-15 | 6.298 | 3,415,446 | -271,244 | 0.14% | 21,510,049 |
| 2018-02-20 | 2018-02-13 | 5.573 | 3,686,690 | -4,240 | 0.15% | 20,547,659 |
| 2018-02-14 | 2018-02-12 | 5.485 | 3,690,930 | +104,168 | 0.15% | 20,243,896 |
| 2018-02-13 | 2018-02-09 | 5.396 | 3,586,762 | -1,373 | 0.14% | 19,354,404 |
| 2018-02-12 | 2018-02-08 | 5.766 | 3,588,135 | +13,529 | 0.14% | 20,687,964 |
| 2018-02-09 | 2018-02-07 | 5.751 | 3,574,606 | +135,960 | 0.14% | 20,557,114 |
| 2018-02-08 | 2018-02-06 | 5.913 | 3,438,646 | +144,753 | 0.14% | 20,334,422 |
| 2018-02-07 | 2018-02-05 | 6.298 | 3,293,893 | -20,292 | 0.13% | 20,744,523 |
| 2018-02-06 | 2018-02-02 | 6.446 | 3,314,185 | -20,293 | 0.13% | 21,362,280 |
| 2018-02-02 | 2018-01-31 | 6.401 | 3,334,478 | -62,907 | 0.13% | 21,345,195 |
| 2018-02-01 | 2018-01-30 | 6.446 | 3,397,385 | -37,203 | 0.14% | 21,898,564 |
| 2018-01-31 | 2018-01-29 | 6.667 | 3,434,588 | +6,764 | 0.14% | 22,900,004 |
| 2018-01-30 | 2018-01-26 | 6.771 | 3,427,824 | -13,528 | 0.14% | 23,209,638 |
| 2018-01-29 | 2018-01-25 | 6.490 | 3,441,352 | +13,528 | 0.14% | 22,334,590 |
| 2018-01-26 | 2018-01-24 | 6.534 | 3,427,824 | -48,702 | 0.14% | 22,398,821 |
| 2018-01-25 | 2018-01-23 | 6.505 | 3,476,526 | -12,175 | 0.14% | 22,614,268 |
| 2018-01-24 | 2018-01-22 | 6.460 | 3,488,701 | -28,410 | 0.14% | 22,538,736 |
| 2018-01-23 | 2018-01-19 | 6.150 | 3,517,111 | -89,287 | 0.14% | 21,630,362 |
| 2018-01-22 | 2018-01-18 | 5.973 | 3,606,398 | -9,470 | 0.15% | 21,539,687 |
| 2018-01-19 | 2018-01-17 | 6.032 | 3,615,868 | +17,587 | 0.15% | 21,810,072 |
| 2018-01-18 | 2018-01-16 | 6.165 | 3,598,281 | -18,940 | 0.15% | 22,182,756 |
| 2018-01-17 | 2018-01-15 | 6.032 | 3,617,221 | +54,114 | 0.15% | 21,818,233 |
| 2018-01-16 | 2018-01-12 | 6.268 | 3,563,107 | +10,146 | 0.14% | 22,334,647 |
| 2018-01-15 | 2018-01-11 | 6.342 | 3,552,961 | -3,283 | 0.14% | 22,533,679 |
| 2018-01-12 | 2018-01-10 | 6.387 | 3,556,244 | -10,822 | 0.14% | 22,712,224 |
| 2018-01-11 | 2018-01-09 | 6.357 | 3,567,066 | -47,350 | 0.14% | 22,675,871 |
| 2018-01-10 | 2018-01-08 | 6.549 | 3,614,416 | -5,411 | 0.15% | 23,671,525 |
| 2018-01-09 | 2018-01-05 | 6.549 | 3,619,827 | -189,397 | 0.15% | 23,706,963 |
| 2018-01-08 | 2018-01-04 | 6.342 | 3,809,224 | -3,382 | 0.15% | 24,158,957 |
| 2018-01-05 | 2018-01-03 | 6.254 | 3,812,606 | -87,258 | 0.15% | 23,842,219 |
| 2018-01-04 | 2018-01-02 | 6.327 | 3,899,864 | -178,575 | 0.16% | 24,676,162 |
| 2018-01-03 | 2017-12-29 | 6.017 | 4,078,439 | +3,382 | 0.16% | 24,539,898 |
| 2018-01-02 | 2017-12-28 | 6.061 | 4,075,057 | -6,764 | 0.16% | 24,700,282 |
| 2017-12-28 | 2017-12-22 | 5.928 | 4,081,821 | +5,411 | 0.16% | 24,198,180 |
| 2017-12-27 | 2017-12-21 | 6.017 | 4,076,410 | +3,382 | 0.16% | 24,527,690 |
| 2017-12-22 | 2017-12-20 | 5.987 | 4,073,028 | +20,293 | 0.16% | 24,386,911 |
| 2017-12-21 | 2017-12-19 | 6.180 | 4,052,735 | +6,764 | 0.16% | 25,044,298 |
| 2017-12-20 | 2017-12-18 | 6.165 | 4,045,971 | +6,764 | 0.16% | 24,942,685 |
| 2017-12-19 | 2017-12-15 | 6.268 | 4,039,207 | -85,905 | 0.16% | 25,318,988 |
| 2017-12-18 | 2017-12-14 | 6.283 | 4,125,112 | -13,528 | 0.17% | 25,918,451 |
| 2017-12-15 | 2017-12-13 | 6.209 | 4,138,640 | +31,115 | 0.17% | 25,697,526 |
| 2017-12-14 | 2017-12-12 | 6.239 | 4,107,525 | -151,596 | 0.17% | 25,625,777 |
| 2017-12-13 | 2017-12-11 | 6.283 | 4,259,121 | +183,986 | 0.17% | 26,760,442 |
| 2017-12-12 | 2017-12-08 | 6.460 | 4,075,135 | -199,543 | 0.16% | 26,327,390 |
| 2017-12-11 | 2017-12-07 | 5.677 | 4,274,678 | -139,343 | 0.17% | 24,267,163 |
| 2017-12-08 | 2017-12-06 | 5.692 | 4,414,021 | -427,496 | 0.18% | 25,123,463 |
| 2017-12-07 | 2017-12-05 | 5.647 | 4,841,517 | -114,991 | 0.20% | 27,341,932 |
| 2017-12-06 | 2017-12-04 | 5.810 | 4,956,508 | -56,820 | 0.20% | 28,797,364 |
| 2017-12-05 | 2017-12-01 | 5.573 | 5,013,328 | +24,352 | 0.20% | 27,941,637 |
| 2017-12-04 | 2017-11-30 | 5.100 | 4,988,976 | +9,469 | 0.20% | 25,445,728 |
| 2017-12-01 | 2017-11-29 | 5.026 | 4,979,507 | -58,172 | 0.20% | 25,029,354 |
| 2017-11-30 | 2017-11-28 | 4.864 | 5,037,679 | +27,057 | 0.20% | 24,502,521 |
| 2017-11-29 | 2017-11-27 | 4.908 | 5,010,622 | -13,528 | 0.20% | 24,593,147 |
| 2017-11-28 | 2017-11-24 | 4.953 | 5,024,150 | +1,353 | 0.20% | 24,882,372 |
| 2017-11-27 | 2017-11-23 | 5.041 | 5,022,797 | -13,529 | 0.20% | 25,321,206 |
| 2017-11-24 | 2017-11-22 | 5.130 | 5,036,326 | -6,764 | 0.20% | 25,836,143 |
| 2017-11-23 | 2017-11-21 | 4.997 | 5,043,090 | -20,292 | 0.20% | 25,199,840 |
| 2017-11-22 | 2017-11-20 | 4.879 | 5,063,382 | -27,734 | 0.20% | 24,702,392 |
| 2017-11-21 | 2017-11-17 | 5.071 | 5,091,116 | -23,674 | 0.21% | 25,816,151 |
| 2017-11-20 | 2017-11-16 | 5.160 | 5,114,790 | -11,499 | 0.21% | 26,389,892 |
| 2017-11-17 | 2017-11-15 | 5.086 | 5,126,289 | -1,353 | 0.21% | 26,070,292 |
| 2017-11-16 | 2017-11-14 | 5.248 | 5,127,642 | -33,821 | 0.21% | 26,911,036 |
| 2017-11-15 | 2017-11-13 | 5.248 | 5,161,463 | +2,155 | 0.21% | 27,088,537 |
| 2017-11-14 | 2017-11-10 | 5.263 | 5,159,308 | +86,581 | 0.21% | 27,153,501 |
| 2017-11-13 | 2017-11-09 | 5.263 | 5,072,727 | +27,057 | 0.20% | 26,697,824 |
| 2017-11-10 | 2017-11-08 | 5.219 | 5,045,670 | +20,293 | 0.20% | 26,331,641 |
| 2017-11-09 | 2017-11-07 | 5.366 | 5,025,377 | +27,057 | 0.20% | 26,968,677 |
| 2017-11-08 | 2017-11-06 | 5.337 | 4,998,320 | +145,430 | 0.20% | 26,675,688 |
| 2017-11-07 | 2017-11-03 | 5.455 | 4,852,890 | +36,526 | 0.20% | 26,473,489 |
| 2017-11-06 | 2017-11-02 | 5.573 | 4,816,364 | +13,529 | 0.19% | 26,843,864 |
| 2017-11-03 | 2017-11-01 | 5.603 | 4,802,835 | +13,528 | 0.19% | 26,910,468 |
| 2017-11-02 | 2017-10-31 | 5.588 | 4,789,307 | +6,764 | 0.19% | 26,763,866 |
| 2017-11-01 | 2017-10-30 | 5.618 | 4,782,543 | +40,585 | 0.19% | 26,867,475 |
| 2017-10-31 | 2017-10-27 | 5.662 | 4,741,958 | +13,529 | 0.19% | 26,849,787 |
| 2017-10-30 | 2017-10-26 | 5.780 | 4,728,429 | -6,765 | 0.19% | 27,332,415 |
| 2017-10-27 | 2017-10-25 | 5.825 | 4,735,194 | -13,528 | 0.19% | 27,581,531 |
| 2017-10-26 | 2017-10-24 | 5.736 | 4,748,722 | -9,470 | 0.19% | 27,239,106 |
| 2017-10-25 | 2017-10-23 | 5.707 | 4,758,192 | +12,176 | 0.19% | 27,152,739 |
| 2017-10-24 | 2017-10-20 | 5.766 | 4,746,016 | +29,086 | 0.19% | 27,363,912 |
| 2017-10-23 | 2017-10-19 | 5.588 | 4,716,930 | +60,877 | 0.19% | 26,359,405 |
| 2017-10-20 | 2017-10-18 | 5.780 | 4,656,053 | -27,056 | 0.19% | 26,914,049 |
| 2017-10-19 | 2017-10-17 | 5.766 | 4,683,109 | +14,881 | 0.19% | 27,001,211 |
| 2017-10-18 | 2017-10-16 | 5.825 | 4,668,228 | +101,463 | 0.19% | 27,191,468 |
| 2017-10-17 | 2017-10-13 | 5.780 | 4,566,765 | -6,765 | 0.18% | 26,397,925 |
| 2017-10-16 | 2017-10-12 | 5.810 | 4,573,530 | -11,499 | 0.18% | 26,572,258 |
| 2017-10-13 | 2017-10-11 | 5.840 | 4,585,029 | +29,166 | 0.19% | 26,774,635 |
| 2017-10-12 | 2017-10-10 | 5.973 | 4,555,863 | +18,263 | 0.18% | 27,210,492 |
| 2017-10-11 | 2017-10-09 | 5.869 | 4,537,600 | -49,379 | 0.18% | 26,631,835 |
| 2017-10-10 | 2017-10-06 | 6.002 | 4,586,979 | -13,528 | 0.19% | 27,531,962 |
| 2017-10-09 | 2017-10-04 | 6.047 | 4,600,507 | +93,346 | 0.19% | 27,817,198 |
| 2017-10-04 | 2017-09-29 | 5.928 | 4,507,161 | +74,406 | 0.18% | 26,719,715 |
| 2017-10-03 | 2017-09-28 | 5.795 | 4,432,755 | +27,056 | 0.18% | 25,688,821 |
| 2017-09-29 | 2017-09-27 | 5.943 | 4,405,699 | -101,462 | 0.18% | 26,183,352 |
| 2017-09-28 | 2017-09-26 | 5.928 | 4,507,161 | +13,528 | 0.18% | 26,719,715 |
| 2017-09-27 | 2017-09-25 | 5.766 | 4,493,633 | -39,909 | 0.18% | 25,908,757 |
| 2017-09-26 | 2017-09-22 | 6.475 | 4,533,542 | +25,081 | 0.18% | 29,355,949 |
| 2017-09-25 | 2017-09-21 | 6.727 | 4,508,461 | +74,406 | 0.18% | 30,326,625 |
| 2017-09-22 | 2017-09-20 | 6.682 | 4,434,055 | +4,735 | 0.18% | 29,629,470 |
| 2017-09-21 | 2017-09-19 | 6.564 | 4,429,320 | -135,283 | 0.18% | 29,073,974 |
| 2017-09-20 | 2017-09-18 | 6.682 | 4,564,603 | +18,939 | 0.18% | 30,501,825 |
| 2017-09-19 | 2017-09-15 | 6.534 | 4,545,664 | -37,879 | 0.18% | 29,703,250 |
| 2017-09-18 | 2017-09-14 | 6.490 | 4,583,543 | +12,175 | 0.19% | 29,747,481 |
| 2017-09-15 | 2017-09-13 | 6.342 | 4,571,368 | -6,764 | 0.18% | 28,992,646 |
| 2017-09-14 | 2017-09-12 | 6.490 | 4,578,132 | -62,101 | 0.18% | 29,712,364 |
| 2017-09-13 | 2017-09-11 | 6.490 | 4,640,233 | -81,170 | 0.19% | 30,115,403 |
| 2017-09-12 | 2017-09-08 | 6.342 | 4,721,403 | -18,263 | 0.19% | 29,944,202 |
| 2017-09-11 | 2017-09-07 | 6.416 | 4,739,666 | +25,027 | 0.19% | 30,410,380 |
| 2017-09-08 | 2017-09-06 | 6.268 | 4,714,639 | -22,998 | 0.19% | 29,552,803 |
| 2017-09-07 | 2017-09-05 | 6.150 | 4,737,637 | -94,698 | 0.19% | 29,136,641 |
| 2017-09-06 | 2017-09-04 | 6.061 | 4,832,335 | -20,293 | 0.20% | 29,290,397 |
| 2017-09-05 | 2017-09-01 | 6.076 | 4,852,628 | -45,996 | 0.20% | 29,485,140 |
| 2017-09-04 | 2017-08-31 | 6.061 | 4,898,624 | -98,081 | 0.20% | 29,692,197 |
| 2017-09-01 | 2017-08-30 | 5.973 | 4,996,705 | -53,437 | 0.20% | 29,843,479 |
| 2017-08-31 | 2017-08-29 | 5.603 | 5,050,142 | -37,203 | 0.20% | 28,296,139 |
| 2017-08-30 | 2017-08-28 | 5.633 | 5,087,345 | -7,441 | 0.21% | 28,655,008 |
| 2017-08-29 | 2017-08-25 | 5.692 | 5,094,786 | +6,764 | 0.21% | 28,998,201 |
| 2017-08-28 | 2017-08-24 | 5.692 | 5,088,022 | +37,203 | 0.21% | 28,959,702 |
| 2017-08-25 | 2017-08-22 | 5.633 | 5,050,819 | +4,059 | 0.20% | 28,449,272 |
| 2017-08-24 | 2017-08-21 | 5.440 | 5,046,760 | +27,057 | 0.20% | 27,456,479 |
| 2017-08-22 | 2017-08-18 | 5.337 | 5,019,703 | +33,821 | 0.20% | 26,789,808 |
| 2017-08-18 | 2017-08-16 | 5.500 | 4,985,882 | -507,315 | 0.20% | 27,420,117 |
| 2017-08-17 | 2017-08-15 | 5.411 | 5,493,197 | +43,291 | 0.22% | 29,722,863 |
| 2017-08-16 | 2017-08-14 | 5.485 | 5,449,906 | +33,821 | 0.22% | 29,891,471 |
| 2017-08-15 | 2017-08-11 | 5.470 | 5,416,085 | -71,024 | 0.22% | 29,625,901 |
| 2017-08-14 | 2017-08-10 | 5.766 | 5,487,109 | +54,114 | 0.22% | 31,636,801 |
| 2017-08-10 | 2017-08-08 | 5.958 | 5,432,995 | -13,529 | 0.22% | 32,368,958 |
| 2017-08-09 | 2017-08-07 | 5.810 | 5,446,524 | -277,331 | 0.22% | 31,644,362 |
| 2017-08-08 | 2017-08-04 | 5.766 | 5,723,855 | -31,116 | 0.23% | 33,001,798 |
| 2017-08-07 | 2017-08-03 | 5.751 | 5,754,971 | +6,765 | 0.23% | 33,096,122 |
| 2017-08-04 | 2017-08-02 | 5.913 | 5,748,206 | -43,291 | 0.23% | 33,991,998 |
| 2017-08-03 | 2017-08-01 | 5.973 | 5,791,497 | -67,642 | 0.23% | 34,590,479 |
| 2017-08-02 | 2017-07-31 | 6.061 | 5,859,139 | -9,470 | 0.24% | 35,514,200 |
| 2017-08-01 | 2017-07-28 | 6.047 | 5,868,609 | +61,554 | 0.24% | 35,484,840 |
| 2017-07-31 | 2017-07-27 | 5.854 | 5,807,055 | -112,285 | 0.23% | 33,996,601 |
| 2017-07-28 | 2017-07-26 | 5.662 | 5,919,340 | +1,352 | 0.24% | 33,516,328 |
| 2017-07-26 | 2017-07-24 | 5.573 | 5,917,988 | +6,765 | 0.24% | 32,983,733 |
| 2017-07-25 | 2017-07-21 | 5.647 | 5,911,223 | -23,675 | 0.24% | 33,382,978 |
| 2017-07-24 | 2017-07-20 | 5.677 | 5,934,898 | -29,086 | 0.24% | 33,692,160 |
| 2017-07-21 | 2017-07-19 | 5.647 | 5,963,984 | -81,170 | 0.24% | 33,680,940 |
| 2017-07-20 | 2017-07-18 | 5.322 | 6,045,154 | -246,893 | 0.24% | 32,173,199 |
| 2017-07-19 | 2017-07-17 | 5.366 | 6,292,047 | -2,706 | 0.25% | 33,766,260 |
| 2017-07-17 | 2017-07-13 | 5.293 | 6,294,753 | +57,496 | 0.25% | 33,315,481 |
| 2017-07-14 | 2017-07-12 | 5.440 | 6,237,257 | +9,470 | 0.25% | 33,933,279 |
| 2017-07-13 | 2017-07-11 | 5.500 | 6,227,787 | +2,029 | 0.25% | 34,250,038 |
| 2017-07-12 | 2017-07-10 | 5.500 | 6,225,758 | -54,114 | 0.25% | 34,238,880 |
| 2017-07-10 | 2017-07-06 | 5.500 | 6,279,872 | -145,430 | 0.25% | 34,536,483 |
| 2017-07-07 | 2017-07-05 | 5.307 | 6,425,302 | -30,438 | 0.26% | 34,101,412 |
| 2017-07-05 | 2017-07-03 | 5.381 | 6,455,740 | -67,642 | 0.26% | 34,740,158 |
| 2017-07-04 | 2017-06-30 | 5.071 | 6,523,382 | -44,644 | 0.26% | 33,078,919 |
| 2017-07-03 | 2017-06-29 | 4.982 | 6,568,026 | -1,353 | 0.27% | 32,722,700 |
| 2017-06-30 | 2017-06-28 | 4.967 | 6,569,379 | -18,263 | 0.27% | 32,632,321 |
| 2017-06-29 | 2017-06-27 | 5.012 | 6,587,642 | -6,764 | 0.27% | 33,015,210 |
| 2017-06-28 | 2017-06-26 | 5.056 | 6,594,406 | -64,260 | 0.27% | 33,341,579 |
| 2017-06-26 | 2017-06-22 | 5.012 | 6,658,666 | -30,439 | 0.27% | 33,371,160 |
| 2017-06-22 | 2017-06-20 | 4.805 | 6,689,105 | -67,642 | 0.27% | 32,139,251 |
| 2017-06-20 | 2017-06-16 | 4.701 | 6,756,747 | +13,529 | 0.27% | 31,765,021 |
| 2017-06-19 | 2017-06-15 | 4.701 | 6,743,218 | -6,765 | 0.27% | 31,701,418 |
| 2017-06-15 | 2017-06-13 | 4.864 | 6,749,983 | +73,730 | 0.27% | 32,830,912 |
| 2017-06-13 | 2017-06-09 | 4.938 | 6,676,253 | +10,146 | 0.27% | 32,965,800 |
| 2017-06-12 | 2017-06-08 | 4.967 | 6,666,107 | +114,992 | 0.27% | 33,112,802 |
| 2017-06-09 | 2017-06-07 | 5.012 | 6,551,115 | -33,821 | 0.26% | 32,832,148 |
| 2017-06-06 | 2017-06-02 | 4.967 | 6,584,936 | -8,794 | 0.27% | 32,709,598 |
| 2017-06-05 | 2017-06-01 | 4.923 | 6,593,730 | +22,322 | 0.27% | 32,460,841 |
| 2017-06-02 | 2017-05-31 | 4.879 | 6,571,408 | -676 | 0.27% | 32,059,500 |
| 2017-06-01 | 2017-05-29 | 5.041 | 6,572,084 | -298,301 | 0.27% | 33,131,558 |
| 2017-05-31 | 2017-05-26 | 4.731 | 6,870,385 | -6,764 | 0.28% | 32,502,400 |
| 2017-05-29 | 2017-05-25 | 4.672 | 6,877,149 | -19,616 | 0.28% | 32,127,719 |
| 2017-05-26 | 2017-05-24 | 4.613 | 6,896,765 | +21,645 | 0.28% | 31,811,518 |
| 2017-05-19 | 2017-05-17 | 4.376 | 6,875,120 | -67,642 | 0.28% | 30,085,440 |
| 2017-05-18 | 2017-05-16 | 4.332 | 6,942,762 | -54,790 | 0.28% | 30,073,520 |
| 2017-05-15 | 2017-05-11 | 4.317 | 6,997,552 | +3,382 | 0.28% | 30,207,401 |
| 2017-05-11 | 2017-05-09 | 4.317 | 6,994,170 | +67,642 | 0.28% | 30,192,801 |
| 2017-05-10 | 2017-05-08 | 4.243 | 6,926,528 | +3,382 | 0.28% | 29,388,801 |
| 2017-05-09 | 2017-05-05 | 4.317 | 6,923,146 | +60,878 | 0.28% | 29,886,201 |
| 2017-05-08 | 2017-05-04 | 4.406 | 6,862,268 | +20,293 | 0.28% | 30,232,100 |
| 2017-05-05 | 2017-05-02 | 4.524 | 6,841,975 | +9,469 | 0.28% | 30,951,898 |
| 2017-05-02 | 2017-04-27 | 4.701 | 6,832,506 | +3,382 | 0.28% | 32,121,182 |
| 2017-04-27 | 2017-04-25 | 4.819 | 6,829,124 | +12,176 | 0.28% | 32,912,962 |
| 2017-04-24 | 2017-04-20 | 4.805 | 6,816,948 | -6,764 | 0.28% | 32,753,500 |
| 2017-04-20 | 2017-04-18 | 4.834 | 6,823,712 | +20,292 | 0.28% | 32,987,759 |
| 2017-04-19 | 2017-04-13 | 4.997 | 6,803,420 | -102,139 | 0.27% | 33,996,042 |
| 2017-04-12 | 2017-04-10 | 4.731 | 6,905,559 | -16,910 | 0.28% | 32,668,801 |
| 2017-04-11 | 2017-04-07 | 4.775 | 6,922,469 | +16,910 | 0.28% | 33,055,818 |
| 2017-04-10 | 2017-04-06 | 4.819 | 6,905,559 | +6,764 | 0.28% | 33,281,341 |
| 2017-04-07 | 2017-04-05 | 4.819 | 6,898,795 | +6,765 | 0.28% | 33,248,742 |
| 2017-04-03 | 2017-03-30 | 4.805 | 6,892,030 | -67,642 | 0.28% | 33,114,248 |
| 2017-03-31 | 2017-03-29 | 4.879 | 6,959,672 | -33,821 | 0.28% | 33,953,698 |
| 2017-03-29 | 2017-03-27 | 4.923 | 6,993,493 | +91,316 | 0.28% | 34,428,869 |
| 2017-03-28 | 2017-03-24 | 5.130 | 6,902,177 | -16,910 | 0.28% | 35,407,881 |
| 2017-03-27 | 2017-03-23 | 5.130 | 6,919,087 | -182,633 | 0.28% | 35,494,629 |
| 2017-03-24 | 2017-03-22 | 4.953 | 7,101,720 | -54,114 | 0.29% | 35,171,649 |
| 2017-03-23 | 2017-03-21 | 4.849 | 7,155,834 | +55,467 | 0.29% | 34,699,121 |
| 2017-03-22 | 2017-03-20 | 4.953 | 7,100,367 | +50,731 | 0.29% | 35,164,948 |
| 2017-03-21 | 2017-03-17 | 5.086 | 7,049,636 | +32,468 | 0.28% | 35,851,680 |
| 2017-03-17 | 2017-03-15 | 5.219 | 7,017,168 | +39,909 | 0.28% | 36,620,220 |
| 2017-03-16 | 2017-03-14 | 5.130 | 6,977,259 | -155,577 | 0.28% | 35,793,049 |
| 2017-03-15 | 2017-03-13 | 5.174 | 7,132,836 | -111,609 | 0.29% | 36,907,502 |
| 2017-03-14 | 2017-03-10 | 5.056 | 7,244,445 | -74,406 | 0.29% | 36,628,202 |
| 2017-03-13 | 2017-03-09 | 5.026 | 7,318,851 | +60,878 | 0.30% | 36,788,002 |
| 2017-03-10 | 2017-03-08 | 5.115 | 7,257,973 | -34,497 | 0.29% | 37,125,800 |
| 2017-03-09 | 2017-03-07 | 4.997 | 7,292,470 | -40,585 | 0.29% | 36,439,778 |
| 2017-03-08 | 2017-03-06 | 4.746 | 7,333,055 | +6,087 | 0.30% | 34,799,608 |
| 2017-03-07 | 2017-03-03 | 4.746 | 7,326,968 | +13,529 | 0.30% | 34,770,721 |
| 2017-03-06 | 2017-03-02 | 4.790 | 7,313,439 | -217,131 | 0.30% | 35,030,878 |
| 2017-03-02 | 2017-02-28 | 4.819 | 7,530,570 | +20,293 | 0.30% | 36,293,581 |
| 2017-03-01 | 2017-02-27 | 4.879 | 7,510,277 | -13,529 | 0.30% | 36,639,899 |
| 2017-02-28 | 2017-02-24 | 4.893 | 7,523,806 | +43,968 | 0.30% | 36,817,132 |
| 2017-02-27 | 2017-02-23 | 5.041 | 7,479,838 | +39,908 | 0.30% | 37,707,778 |
| 2017-02-24 | 2017-02-22 | 5.086 | 7,439,930 | -30,438 | 0.30% | 37,836,562 |
| 2017-02-23 | 2017-02-21 | 4.997 | 7,470,368 | -67,642 | 0.30% | 37,328,718 |
| 2017-02-22 | 2017-02-20 | 5.056 | 7,538,010 | +6,764 | 0.30% | 38,112,478 |
| 2017-02-21 | 2017-02-17 | 4.908 | 7,531,246 | -33,821 | 0.30% | 36,964,879 |
| 2017-02-17 | 2017-02-15 | 5.174 | 7,565,067 | -35,174 | 0.31% | 39,143,999 |
| 2017-02-14 | 2017-02-10 | 5.041 | 7,600,241 | -309,800 | 0.31% | 38,314,761 |
| 2017-02-13 | 2017-02-09 | 4.982 | 7,910,041 | -82,523 | 0.32% | 39,408,782 |
| 2017-02-10 | 2017-02-08 | 5.100 | 7,992,564 | +2,029 | 0.32% | 40,765,201 |
| 2017-02-09 | 2017-02-07 | 4.938 | 7,990,535 | -209,689 | 0.32% | 39,455,422 |
| 2017-02-08 | 2017-02-06 | 4.997 | 8,200,224 | -196,162 | 0.33% | 40,975,738 |
| 2017-02-06 | 2017-02-02 | 4.465 | 8,396,386 | -20,292 | 0.34% | 37,487,261 |
| 2017-02-03 | 2017-02-01 | 4.509 | 8,416,678 | +33,821 | 0.34% | 37,951,149 |
| 2017-02-02 | 2017-01-27 | 4.479 | 8,382,857 | +54,113 | 0.34% | 37,550,788 |
| 2017-01-25 | 2017-01-23 | 4.613 | 8,328,744 | -52,761 | 0.34% | 38,416,561 |
| 2017-01-23 | 2017-01-19 | 4.627 | 8,381,505 | -148,812 | 0.34% | 38,783,832 |
| 2017-01-20 | 2017-01-18 | 4.583 | 8,530,317 | -3,382 | 0.34% | 39,094,102 |
| 2017-01-19 | 2017-01-17 | 4.672 | 8,533,699 | -162,340 | 0.34% | 39,866,561 |
| 2017-01-17 | 2017-01-13 | 4.465 | 8,696,039 | -61,554 | 0.35% | 38,825,119 |
| 2017-01-16 | 2017-01-12 | 4.539 | 8,757,593 | -102,140 | 0.35% | 39,747,288 |
| 2017-01-13 | 2017-01-11 | 4.228 | 8,859,733 | -22,998 | 0.36% | 37,460,282 |
| 2017-01-11 | 2017-01-09 | 3.977 | 8,882,731 | -104,168 | 0.36% | 35,325,081 |
| 2017-01-10 | 2017-01-06 | 4.006 | 8,986,899 | -229,983 | 0.36% | 36,005,059 |
| 2017-01-09 | 2017-01-05 | 3.799 | 9,216,882 | -13,528 | 0.37% | 35,018,821 |
| 2017-01-06 | 2017-01-04 | 3.829 | 9,230,410 | -13,528 | 0.37% | 35,343,140 |
| 2017-01-04 | 2016-12-30 | 3.799 | 9,243,938 | -6,765 | 0.37% | 35,121,618 |
| 2016-12-29 | 2016-12-23 | 3.681 | 9,250,703 | -135,283 | 0.37% | 34,053,241 |
| 2016-12-21 | 2016-12-19 | 3.740 | 9,385,986 | -35,851 | 0.38% | 35,106,279 |
| 2016-12-20 | 2016-12-16 | 3.755 | 9,421,837 | +30,439 | 0.38% | 35,379,662 |
| 2016-12-16 | 2016-12-14 | 3.770 | 9,391,398 | +35,174 | 0.38% | 35,404,201 |
| 2016-12-15 | 2016-12-13 | 3.814 | 9,356,224 | -1,353 | 0.38% | 35,686,560 |
| 2016-12-13 | 2016-12-09 | 3.859 | 9,357,577 | +6,764 | 0.38% | 36,106,741 |
| 2016-12-12 | 2016-12-08 | 3.873 | 9,350,813 | -74,406 | 0.38% | 36,218,882 |
| 2016-12-09 | 2016-12-07 | 3.829 | 9,425,219 | +677 | 0.38% | 36,089,061 |
| 2016-12-05 | 2016-12-01 | 3.859 | 9,424,542 | -50,055 | 0.38% | 36,365,129 |
| 2016-12-02 | 2016-11-30 | 3.578 | 9,474,597 | +9,470 | 0.38% | 33,896,939 |
| 2016-11-30 | 2016-11-28 | 3.696 | 9,465,127 | +33,821 | 0.38% | 34,982,499 |
| 2016-11-28 | 2016-11-24 | 3.681 | 9,431,306 | +27,056 | 0.38% | 34,718,069 |
| 2016-11-24 | 2016-11-22 | 3.696 | 9,404,250 | -13,528 | 0.38% | 34,757,501 |
| 2016-11-23 | 2016-11-21 | 3.681 | 9,417,778 | +13,528 | 0.38% | 34,668,270 |
| 2016-11-22 | 2016-11-18 | 3.711 | 9,404,250 | -13,528 | 0.38% | 34,896,531 |
| 2016-11-21 | 2016-11-17 | 3.726 | 9,417,778 | -13,528 | 0.38% | 35,085,960 |
| 2016-11-17 | 2016-11-15 | 3.770 | 9,431,306 | +10,146 | 0.38% | 35,554,648 |
| 2016-11-15 | 2016-11-11 | 3.755 | 9,421,160 | -13,529 | 0.38% | 35,377,120 |
| 2016-11-11 | 2016-11-09 | 3.563 | 9,434,689 | +6,765 | 0.38% | 33,614,682 |
| 2016-11-09 | 2016-11-07 | 3.637 | 9,427,924 | -54,114 | 0.38% | 34,287,479 |
| 2016-10-31 | 2016-10-27 | 3.785 | 9,482,038 | -40,585 | 0.38% | 35,886,081 |
| 2016-10-28 | 2016-10-26 | 3.829 | 9,522,623 | -13,528 | 0.38% | 36,462,020 |
| 2016-10-27 | 2016-10-25 | 3.770 | 9,536,151 | -13,529 | 0.39% | 35,949,899 |
| 2016-10-24 | 2016-10-19 | 3.726 | 9,549,680 | -10,822 | 0.39% | 35,577,361 |
| 2016-10-18 | 2016-10-14 | 3.726 | 9,560,502 | +33,821 | 0.39% | 35,617,679 |
| 2016-10-13 | 2016-10-11 | 3.607 | 9,526,681 | +4,058 | 0.38% | 34,364,958 |
| 2016-10-12 | 2016-10-07 | 3.770 | 9,522,623 | +145,430 | 0.38% | 35,898,900 |
| 2016-10-11 | 2016-10-06 | 3.873 | 9,377,193 | +37,880 | 0.38% | 36,321,060 |
| 2016-10-07 | 2016-10-05 | 3.873 | 9,339,313 | -13,529 | 0.38% | 36,174,338 |
| 2016-10-06 | 2016-10-04 | 3.873 | 9,352,842 | +77,788 | 0.38% | 36,226,741 |
| 2016-10-04 | 2016-09-30 | 3.903 | 9,275,054 | -88,611 | 0.37% | 36,199,681 |
| 2016-10-03 | 2016-09-29 | 3.814 | 9,363,665 | -142,047 | 0.38% | 35,714,942 |
| 2016-09-28 | 2016-09-26 | 3.696 | 9,505,712 | -30,439 | 0.38% | 35,132,498 |
| 2016-09-27 | 2016-09-23 | 3.814 | 9,536,151 | -43,968 | 0.39% | 36,372,839 |
| 2016-09-26 | 2016-09-22 | 3.770 | 9,580,119 | +64,937 | 0.39% | 36,115,652 |
| 2016-09-23 | 2016-09-21 | 3.770 | 9,515,182 | -19,616 | 0.38% | 35,870,849 |
| 2016-09-22 | 2016-09-20 | 3.696 | 9,534,798 | -23,675 | 0.38% | 35,239,998 |
| 2016-09-21 | 2016-09-19 | 3.696 | 9,558,473 | -23,675 | 0.39% | 35,327,500 |
| 2016-09-20 | 2016-09-15 | 3.563 | 9,582,148 | -1,353 | 0.39% | 34,140,061 |
| 2016-09-19 | 2016-09-14 | 3.548 | 9,583,501 | +145,430 | 0.39% | 34,003,201 |
| 2016-09-14 | 2016-09-12 | 3.533 | 9,438,071 | -182,633 | 0.38% | 33,347,671 |
| 2016-09-13 | 2016-09-09 | 3.652 | 9,620,704 | +35,174 | 0.39% | 35,130,811 |
| 2016-09-12 | 2016-09-08 | 3.696 | 9,585,530 | -6,764 | 0.39% | 35,427,500 |
| 2016-09-09 | 2016-09-07 | 3.666 | 9,592,294 | -79,141 | 0.39% | 35,168,880 |
| 2016-09-08 | 2016-09-06 | 3.519 | 9,671,435 | -106,198 | 0.39% | 34,029,240 |
| 2016-09-07 | 2016-09-05 | 3.459 | 9,777,633 | -30,439 | 0.39% | 33,824,701 |
| 2016-09-06 | 2016-09-02 | 3.400 | 9,808,072 | -8,117 | 0.40% | 33,350,001 |
| 2016-09-05 | 2016-09-01 | 3.326 | 9,816,189 | +3,382 | 0.40% | 32,652,001 |
| 2016-09-02 | 2016-08-31 | 3.282 | 9,812,807 | -8,793 | 0.40% | 32,205,541 |
| 2016-09-01 | 2016-08-30 | 3.267 | 9,821,600 | +2,029 | 0.40% | 32,089,200 |
| 2016-08-30 | 2016-08-26 | 3.312 | 9,819,571 | -20,292 | 0.40% | 32,518,081 |
| 2016-08-29 | 2016-08-25 | 3.297 | 9,839,863 | -13,529 | 0.40% | 32,439,809 |
| 2016-08-23 | 2016-08-19 | 3.385 | 9,853,392 | +10,147 | 0.40% | 33,358,431 |
| 2016-08-22 | 2016-08-18 | 3.415 | 9,843,245 | +67,641 | 0.40% | 33,615,119 |
| 2016-08-19 | 2016-08-17 | 3.430 | 9,775,604 | +324,681 | 0.39% | 33,528,642 |
| 2016-08-18 | 2016-08-16 | 3.459 | 9,450,923 | -13,528 | 0.38% | 32,694,482 |
| 2016-08-17 | 2016-08-15 | 3.474 | 9,464,451 | +3,382 | 0.38% | 32,881,200 |
| 2016-08-16 | 2016-08-12 | 3.445 | 9,461,069 | -13,528 | 0.38% | 32,589,711 |
| 2016-08-15 | 2016-08-11 | 3.400 | 9,474,597 | +59,525 | 0.38% | 32,216,099 |
| 2016-08-12 | 2016-08-10 | 3.356 | 9,415,072 | +1,352 | 0.38% | 31,596,129 |
| 2016-08-11 | 2016-08-09 | 3.474 | 9,413,720 | -78,464 | 0.38% | 32,704,952 |
| 2016-08-10 | 2016-08-08 | 3.252 | 9,492,184 | +13,528 | 0.38% | 30,872,600 |
| 2016-08-09 | 2016-08-05 | 3.208 | 9,478,656 | +6,764 | 0.38% | 30,408,211 |
| 2016-08-08 | 2016-08-04 | 3.075 | 9,471,892 | +6,765 | 0.38% | 29,126,241 |
| 2016-08-03 | 2016-07-29 | 3.090 | 9,465,127 | +67,642 | 0.38% | 29,245,369 |
| 2016-08-01 | 2016-07-28 | 3.090 | 9,397,485 | +6,764 | 0.38% | 29,036,369 |
| 2016-07-27 | 2016-07-25 | 3.119 | 9,390,721 | +6,764 | 0.38% | 29,293,129 |
| 2016-07-26 | 2016-07-22 | 3.149 | 9,383,957 | -10,146 | 0.38% | 29,549,490 |
| 2016-07-25 | 2016-07-21 | 3.223 | 9,394,103 | -103,492 | 0.38% | 30,275,839 |
| 2016-07-21 | 2016-07-19 | 3.193 | 9,497,595 | -40,586 | 0.38% | 30,328,559 |
| 2016-07-20 | 2016-07-18 | 3.252 | 9,538,181 | -40,585 | 0.39% | 31,022,201 |
| 2016-07-19 | 2016-07-15 | 3.297 | 9,578,766 | -25,027 | 0.39% | 31,579,031 |
| 2016-07-18 | 2016-07-14 | 3.031 | 9,603,793 | +6,764 | 0.39% | 29,105,899 |
| 2016-07-14 | 2016-07-12 | 2.972 | 9,597,029 | -13,528 | 0.39% | 28,517,880 |
| 2016-07-12 | 2016-07-08 | 2.986 | 9,610,557 | +106,874 | 0.39% | 28,700,159 |
| 2016-07-06 | 2016-07-04 | 3.031 | 9,503,683 | -20,293 | 0.38% | 28,802,499 |
| 2016-07-04 | 2016-06-29 | 2.883 | 9,523,976 | -10,146 | 0.38% | 27,456,001 |
| 2016-06-29 | 2016-06-27 | 2.868 | 9,534,122 | +6,764 | 0.38% | 27,344,300 |
| 2016-06-28 | 2016-06-24 | 2.838 | 9,527,358 | +6,764 | 0.38% | 27,043,200 |
| 2016-06-27 | 2016-06-23 | 2.927 | 9,520,594 | -23,674 | 0.38% | 27,868,501 |
| 2016-06-21 | 2016-06-17 | 2.838 | 9,544,268 | +54,113 | 0.39% | 27,091,199 |
| 2016-06-20 | 2016-06-16 | 2.853 | 9,490,155 | +33,821 | 0.38% | 27,077,900 |
| 2016-06-17 | 2016-06-15 | 2.898 | 9,456,334 | +10,146 | 0.38% | 27,400,800 |
| 2016-06-15 | 2016-06-13 | 2.898 | 9,446,188 | +98,081 | 0.38% | 27,371,401 |
| 2016-06-07 | 2016-06-03 | 3.001 | 9,348,107 | -67,642 | 0.38% | 28,054,600 |
| 2016-06-01 | 2016-05-30 | 2.957 | 9,415,749 | +3,382 | 0.38% | 27,840,001 |
| 2016-05-30 | 2016-05-26 | 2.942 | 9,412,367 | +677 | 0.38% | 27,690,851 |
| 2016-05-26 | 2016-05-24 | 2.898 | 9,411,690 | +196,161 | 0.38% | 27,271,439 |
| 2016-05-25 | 2016-05-23 | 2.883 | 9,215,529 | -3,382 | 0.37% | 26,566,800 |
| 2016-05-24 | 2016-05-20 | 2.838 | 9,218,911 | +13,528 | 0.37% | 26,167,680 |
| 2016-05-17 | 2016-05-13 | 2.853 | 9,205,383 | +18,940 | 0.37% | 26,265,371 |
| 2016-05-16 | 2016-05-12 | 2.912 | 9,186,443 | +1,353 | 0.37% | 26,754,571 |
| 2016-05-13 | 2016-05-11 | 2.957 | 9,185,090 | -60,878 | 0.37% | 27,158,000 |
| 2016-05-12 | 2016-05-10 | 2.957 | 9,245,968 | -6,764 | 0.37% | 27,338,001 |
| 2016-05-11 | 2016-05-09 | 2.957 | 9,252,732 | -6,764 | 0.37% | 27,358,000 |
| 2016-05-05 | 2016-05-03 | 3.060 | 9,259,496 | -20,293 | 0.37% | 28,336,230 |
| 2016-04-28 | 2016-04-26 | 3.105 | 9,279,789 | +21,646 | 0.37% | 28,809,901 |
| 2016-04-26 | 2016-04-22 | 3.134 | 9,258,143 | +67,642 | 0.37% | 29,016,439 |
| 2016-04-21 | 2016-04-19 | 3.164 | 9,190,501 | -33,821 | 0.37% | 29,076,179 |
| 2016-04-20 | 2016-04-18 | 3.105 | 9,224,322 | +3,382 | 0.37% | 28,637,699 |
| 2016-04-19 | 2016-04-15 | 3.193 | 9,220,940 | +88,611 | 0.37% | 29,445,119 |
| 2016-04-18 | 2016-04-14 | 3.193 | 9,132,329 | +6,764 | 0.37% | 29,162,159 |
| 2016-04-15 | 2016-04-13 | 3.223 | 9,125,565 | +34,497 | 0.37% | 29,410,380 |
| 2016-04-13 | 2016-04-11 | 3.149 | 9,091,068 | +1,353 | 0.37% | 28,627,201 |
| 2016-04-12 | 2016-04-08 | 3.090 | 9,089,715 | +40,585 | 0.37% | 28,085,420 |
| 2016-04-08 | 2016-04-06 | 3.060 | 9,049,130 | +13,529 | 0.37% | 27,692,461 |
| 2016-04-07 | 2016-04-05 | 3.090 | 9,035,601 | +40,585 | 0.36% | 27,918,219 |
| 2016-04-06 | 2016-04-01 | 3.105 | 8,995,016 | -14,205 | 0.36% | 27,925,799 |
| 2016-04-05 | 2016-03-31 | 3.134 | 9,009,221 | -10,823 | 0.36% | 28,236,280 |
| 2016-04-01 | 2016-03-30 | 3.119 | 9,020,044 | -224,571 | 0.36% | 28,136,851 |
| 2016-03-31 | 2016-03-29 | 3.105 | 9,244,615 | -7,440 | 0.37% | 28,700,701 |
| 2016-03-30 | 2016-03-24 | 3.119 | 9,252,055 | -33,145 | 0.37% | 28,860,579 |
| 2016-03-29 | 2016-03-23 | 3.282 | 9,285,200 | +73,730 | 0.37% | 30,473,940 |
| 2016-03-24 | 2016-03-22 | 3.430 | 9,211,470 | -20,293 | 0.37% | 31,593,759 |
| 2016-03-23 | 2016-03-21 | 3.474 | 9,231,763 | -48,026 | 0.37% | 32,072,800 |
| 2016-03-22 | 2016-03-18 | 3.430 | 9,279,789 | -33,821 | 0.37% | 31,828,081 |
| 2016-03-21 | 2016-03-17 | 3.430 | 9,313,610 | +20,969 | 0.38% | 31,944,082 |
| 2016-03-18 | 2016-03-16 | 3.415 | 9,292,641 | +33,821 | 0.38% | 31,734,781 |
| 2016-03-16 | 2016-03-14 | 3.548 | 9,258,820 | +17,587 | 0.37% | 32,851,201 |
| 2016-03-15 | 2016-03-11 | 3.474 | 9,241,233 | -6,764 | 0.37% | 32,105,701 |
| 2016-03-10 | 2016-03-08 | 3.533 | 9,247,997 | +6,764 | 0.37% | 32,676,080 |
| 2016-03-09 | 2016-03-07 | 3.548 | 9,241,233 | -78,464 | 0.37% | 32,788,801 |
| 2016-03-08 | 2016-03-04 | 3.504 | 9,319,697 | -75,759 | 0.38% | 32,653,859 |
| 2016-03-07 | 2016-03-03 | 3.445 | 9,395,456 | -223,218 | 0.38% | 32,363,699 |
| 2016-03-04 | 2016-03-02 | 3.445 | 9,618,674 | -77,112 | 0.39% | 33,132,599 |
| 2016-03-02 | 2016-02-29 | 3.134 | 9,695,786 | -6,764 | 0.39% | 30,388,080 |
| 2016-02-29 | 2016-02-25 | 3.045 | 9,702,550 | +27,056 | 0.39% | 29,548,639 |
| 2016-02-26 | 2016-02-24 | 3.164 | 9,675,494 | -52,760 | 0.39% | 30,610,561 |
| 2016-02-25 | 2016-02-23 | 3.164 | 9,728,254 | -37,880 | 0.39% | 30,777,479 |
| 2016-02-24 | 2016-02-22 | 3.282 | 9,766,134 | -83,876 | 0.39% | 32,052,361 |
| 2016-02-23 | 2016-02-19 | 3.223 | 9,850,010 | +27,057 | 0.40% | 31,745,161 |
| 2016-02-22 | 2016-02-18 | 3.149 | 9,822,953 | -86,581 | 0.40% | 30,931,860 |
| 2016-02-19 | 2016-02-17 | 3.001 | 9,909,534 | +50,731 | 0.40% | 29,739,499 |
| 2016-02-18 | 2016-02-16 | 3.045 | 9,858,803 | -20,293 | 0.40% | 30,024,500 |
| 2016-02-17 | 2016-02-15 | 2.957 | 9,879,096 | +33,821 | 0.40% | 29,210,001 |
| 2016-02-16 | 2016-02-12 | 2.779 | 9,845,275 | +54,114 | 0.40% | 27,363,401 |
| 2016-02-11 | 2016-02-04 | 3.016 | 9,791,161 | +33,821 | 0.40% | 29,528,999 |
| 2016-02-05 | 2016-02-03 | 3.016 | 9,757,340 | +17,587 | 0.39% | 29,426,999 |
| 2016-02-04 | 2016-02-02 | 3.060 | 9,739,753 | +2,705 | 0.39% | 29,805,929 |
| 2016-02-03 | 2016-02-01 | 3.045 | 9,737,048 | -56,142 | 0.39% | 29,653,701 |
| 2016-02-02 | 2016-01-29 | 3.090 | 9,793,190 | -12,176 | 0.40% | 30,259,019 |
| 2016-02-01 | 2016-01-28 | 2.942 | 9,805,366 | +5,411 | 0.40% | 28,847,040 |
| 2016-01-28 | 2016-01-26 | 2.868 | 9,799,955 | +128,520 | 0.40% | 28,106,721 |
| 2016-01-27 | 2016-01-25 | 3.016 | 9,671,435 | +43,291 | 0.39% | 29,167,920 |
| 2016-01-26 | 2016-01-22 | 3.016 | 9,628,144 | -20,293 | 0.39% | 29,037,359 |
| 2016-01-25 | 2016-01-21 | 2.883 | 9,648,437 | +33,821 | 0.39% | 27,814,801 |
| 2016-01-22 | 2016-01-20 | 2.972 | 9,614,616 | +102,139 | 0.39% | 28,570,140 |
| 2016-01-21 | 2016-01-19 | 3.164 | 9,512,477 | +18,940 | 0.38% | 30,094,821 |
| 2016-01-19 | 2016-01-15 | 3.105 | 9,493,537 | +6,764 | 0.38% | 29,473,500 |
| 2016-01-18 | 2016-01-14 | 3.193 | 9,486,773 | -6,764 | 0.38% | 30,294,001 |
| 2016-01-15 | 2016-01-13 | 3.164 | 9,493,537 | +20,293 | 0.38% | 30,034,900 |
| 2016-01-14 | 2016-01-12 | 3.164 | 9,473,244 | +2,029 | 0.38% | 29,970,699 |
| 2016-01-13 | 2016-01-11 | 3.208 | 9,471,215 | +36,526 | 0.38% | 30,384,340 |
| 2016-01-12 | 2016-01-08 | 3.385 | 9,434,689 | -51,407 | 0.38% | 31,940,922 |
| 2016-01-11 | 2016-01-07 | 3.341 | 9,486,096 | +89,287 | 0.38% | 31,694,239 |
| 2016-01-08 | 2016-01-06 | 3.548 | 9,396,809 | +20,293 | 0.38% | 33,340,800 |
| 2016-01-07 | 2016-01-05 | 3.548 | 9,376,516 | +30,438 | 0.38% | 33,268,798 |
| 2016-01-06 | 2016-01-04 | 3.533 | 9,346,078 | +74,406 | 0.38% | 33,022,631 |
| 2016-01-04 | 2015-12-29 | 3.799 | 9,271,672 | +14,882 | 0.37% | 35,226,992 |
| 2015-12-30 | 2015-12-28 | 3.785 | 9,256,790 | -37,203 | 0.37% | 35,033,599 |
| 2015-12-29 | 2015-12-24 | 3.755 | 9,293,993 | -6,765 | 0.38% | 34,899,598 |
| 2015-12-28 | 2015-12-22 | 3.785 | 9,300,758 | -20,292 | 0.38% | 35,200,002 |
| 2015-12-23 | 2015-12-21 | 3.711 | 9,321,050 | -9,470 | 0.38% | 34,587,799 |
| 2015-12-22 | 2015-12-18 | 3.681 | 9,330,520 | -27,057 | 0.38% | 34,347,060 |
| 2015-12-21 | 2015-12-17 | 3.666 | 9,357,577 | -9,470 | 0.38% | 34,308,321 |
| 2015-12-18 | 2015-12-16 | 3.578 | 9,367,047 | +6,765 | 0.38% | 33,512,161 |
| 2015-12-17 | 2015-12-15 | 3.548 | 9,360,282 | -7,441 | 0.38% | 33,211,198 |
| 2015-12-16 | 2015-12-14 | 3.474 | 9,367,723 | +15,558 | 0.38% | 32,545,150 |
| 2015-12-15 | 2015-12-11 | 3.474 | 9,352,165 | +2,705 | 0.38% | 32,491,099 |
| 2015-12-11 | 2015-12-09 | 3.726 | 9,349,460 | -33,821 | 0.38% | 34,831,441 |
| 2015-12-10 | 2015-12-08 | 3.681 | 9,383,281 | +3,382 | 0.38% | 34,541,281 |
| 2015-12-08 | 2015-12-04 | 3.785 | 9,379,899 | +11,500 | 0.38% | 35,499,522 |
| 2015-12-07 | 2015-12-03 | 3.814 | 9,368,399 | +13,528 | 0.38% | 35,732,998 |
| 2015-12-04 | 2015-12-02 | 3.859 | 9,354,871 | -48,026 | 0.38% | 36,096,300 |
| 2015-12-03 | 2015-12-01 | 3.755 | 9,402,897 | +128,520 | 0.38% | 35,308,541 |
| 2015-12-02 | 2015-11-30 | 3.578 | 9,274,377 | -20,969 | 0.37% | 33,180,619 |
| 2015-12-01 | 2015-11-27 | 3.548 | 9,295,346 | +13,528 | 0.38% | 32,980,799 |
| 2015-11-30 | 2015-11-26 | 3.666 | 9,281,818 | +54,114 | 0.37% | 34,030,560 |
| 2015-11-26 | 2015-11-24 | 3.681 | 9,227,704 | +3,382 | 0.37% | 33,968,579 |
| 2015-11-24 | 2015-11-20 | 3.799 | 9,224,322 | -13,529 | 0.37% | 35,047,089 |
| 2015-11-19 | 2015-11-17 | 3.592 | 9,237,851 | +20,293 | 0.37% | 33,186,511 |
| 2015-11-18 | 2015-11-16 | 3.533 | 9,217,558 | +13,528 | 0.37% | 32,568,530 |
| 2015-11-17 | 2015-11-13 | 3.637 | 9,204,030 | +23,675 | 0.37% | 33,473,221 |
| 2015-11-16 | 2015-11-12 | 3.785 | 9,180,355 | -33,821 | 0.37% | 34,744,320 |
| 2015-11-12 | 2015-11-10 | 3.799 | 9,214,176 | -2,029 | 0.37% | 35,008,540 |
| 2015-11-09 | 2015-11-05 | 3.888 | 9,216,205 | +16,234 | 0.37% | 35,833,749 |
| 2015-11-06 | 2015-11-04 | 3.918 | 9,199,971 | +22,322 | 0.37% | 36,042,649 |
| 2015-11-02 | 2015-10-29 | 3.696 | 9,177,649 | -16,911 | 0.37% | 33,919,999 |
| 2015-10-30 | 2015-10-28 | 3.726 | 9,194,560 | +54,790 | 0.37% | 34,254,361 |
| 2015-10-29 | 2015-10-27 | 3.918 | 9,139,770 | +50,731 | 0.37% | 35,806,800 |
| 2015-10-28 | 2015-10-26 | 3.932 | 9,089,039 | +23,675 | 0.37% | 35,742,422 |
| 2015-10-27 | 2015-10-23 | 3.903 | 9,065,364 | -25,704 | 0.37% | 35,381,281 |
| 2015-10-26 | 2015-10-22 | 3.711 | 9,091,068 | -33,821 | 0.37% | 33,734,401 |
| 2015-10-23 | 2015-10-20 | 3.740 | 9,124,889 | -20,292 | 0.37% | 34,129,701 |
| 2015-10-22 | 2015-10-19 | 3.681 | 9,145,181 | +121,755 | 0.37% | 33,664,799 |
| 2015-10-20 | 2015-10-16 | 3.711 | 9,023,426 | +13,528 | 0.36% | 33,483,400 |
| 2015-10-19 | 2015-10-15 | 3.711 | 9,009,898 | -111,609 | 0.36% | 33,433,202 |
| 2015-10-16 | 2015-10-14 | 3.607 | 9,121,507 | -6,764 | 0.37% | 32,903,401 |
| 2015-10-15 | 2015-10-13 | 3.726 | 9,128,271 | +98,757 | 0.37% | 34,007,401 |
| 2015-10-14 | 2015-10-12 | 3.652 | 9,029,514 | -16,910 | 0.36% | 32,972,031 |
| 2015-10-13 | 2015-10-09 | 3.504 | 9,046,424 | +2,706 | 0.37% | 31,696,379 |
| 2015-10-09 | 2015-10-07 | 3.578 | 9,043,718 | -53,438 | 0.37% | 32,355,398 |
| 2015-10-08 | 2015-10-06 | 3.371 | 9,097,156 | -6,764 | 0.37% | 30,663,722 |
| 2015-10-07 | 2015-10-05 | 3.445 | 9,103,920 | +47,350 | 0.37% | 31,359,471 |
| 2015-10-06 | 2015-10-02 | 3.430 | 9,056,570 | -99,434 | 0.37% | 31,062,479 |
| 2015-10-05 | 2015-09-30 | 3.149 | 9,156,004 | -6,764 | 0.37% | 28,831,680 |
| 2015-10-02 | 2015-09-29 | 3.001 | 9,162,768 | +47,349 | 0.37% | 27,498,379 |
| 2015-09-30 | 2015-09-25 | 3.252 | 9,115,419 | +67,642 | 0.37% | 29,647,200 |
| 2015-09-29 | 2015-09-24 | 3.208 | 9,047,777 | +16,910 | 0.37% | 29,025,920 |
| 2015-09-25 | 2015-09-23 | 3.267 | 9,030,867 | +20,293 | 0.36% | 29,505,712 |
| 2015-09-24 | 2015-09-22 | 3.385 | 9,010,574 | -13,528 | 0.36% | 30,505,090 |
| 2015-09-23 | 2015-09-21 | 3.400 | 9,024,102 | -20,293 | 0.36% | 30,684,299 |
| 2015-09-22 | 2015-09-18 | 3.430 | 9,044,395 | -57,495 | 0.37% | 31,020,720 |
| 2015-09-21 | 2015-09-17 | 3.208 | 9,101,890 | -20,293 | 0.37% | 29,199,518 |
| 2015-09-18 | 2015-09-16 | 3.193 | 9,122,183 | +19,616 | 0.37% | 29,129,760 |
| 2015-09-17 | 2015-09-15 | 3.105 | 9,102,567 | -2,029 | 0.37% | 28,259,700 |
| 2015-09-16 | 2015-09-14 | 3.164 | 9,104,596 | -202,926 | 0.37% | 28,804,399 |
| 2015-09-15 | 2015-09-11 | 3.208 | 9,307,522 | -25,704 | 0.38% | 29,859,201 |
| 2015-09-14 | 2015-09-10 | 3.179 | 9,333,226 | -48,702 | 0.38% | 29,665,701 |
| 2015-09-11 | 2015-09-09 | 3.238 | 9,381,928 | -156,929 | 0.38% | 30,375,301 |
| 2015-09-10 | 2015-09-08 | 3.164 | 9,538,857 | +41,938 | 0.39% | 30,178,280 |
| 2015-09-09 | 2015-09-07 | 2.853 | 9,496,919 | +54,113 | 0.38% | 27,097,200 |
| 2015-09-08 | 2015-09-04 | 2.809 | 9,442,806 | +344,298 | 0.38% | 26,524,001 |
| 2015-09-07 | 2015-09-02 | 2.883 | 9,098,508 | +67,641 | 0.37% | 26,229,449 |
| 2015-09-04 | 2015-09-01 | 2.957 | 9,030,867 | +37,204 | 0.36% | 26,702,001 |
| 2015-09-02 | 2015-08-31 | 3.060 | 8,993,663 | +2,705 | 0.36% | 27,522,719 |
| 2015-09-01 | 2015-08-28 | 3.223 | 8,990,958 | -115,667 | 0.36% | 28,976,561 |
| 2015-08-31 | 2015-08-27 | 3.134 | 9,106,625 | +13,528 | 0.37% | 28,541,559 |
| 2015-08-28 | 2015-08-26 | 2.898 | 9,093,097 | +140,019 | 0.37% | 26,348,280 |
| 2015-08-27 | 2015-08-25 | 2.868 | 8,953,078 | +211,719 | 0.36% | 25,677,839 |
| 2015-08-26 | 2015-08-24 | 3.075 | 8,741,359 | +109,580 | 0.35% | 26,879,839 |
| 2015-08-25 | 2015-08-21 | 3.666 | 8,631,779 | +36,526 | 0.35% | 31,647,278 |
| 2015-08-24 | 2015-08-20 | 3.770 | 8,595,253 | +84,552 | 0.35% | 32,402,851 |
| 2015-08-21 | 2015-08-19 | 3.947 | 8,510,701 | -13,528 | 0.34% | 33,593,942 |
| 2015-08-20 | 2015-08-18 | 3.932 | 8,524,229 | +30,439 | 0.34% | 33,521,320 |
| 2015-08-19 | 2015-08-17 | 4.051 | 8,493,790 | -7,441 | 0.34% | 34,406,180 |
| 2015-08-18 | 2015-08-14 | 4.139 | 8,501,231 | +6,765 | 0.34% | 35,190,401 |
| 2015-08-17 | 2015-08-13 | 4.125 | 8,494,466 | +6,764 | 0.34% | 35,036,818 |
| 2015-08-14 | 2015-08-12 | 4.110 | 8,487,702 | +126,490 | 0.34% | 34,883,439 |
| 2015-08-13 | 2015-08-11 | 4.258 | 8,361,212 | -72,377 | 0.34% | 35,599,680 |
| 2015-08-12 | 2015-08-10 | 4.524 | 8,433,589 | -24,351 | 0.34% | 38,152,081 |
| 2015-08-11 | 2015-08-07 | 4.302 | 8,457,940 | -14,881 | 0.34% | 36,386,641 |
| 2015-08-10 | 2015-08-06 | 4.228 | 8,472,821 | +126,490 | 0.34% | 35,824,360 |
| 2015-08-07 | 2015-08-05 | 4.273 | 8,346,331 | +6,764 | 0.34% | 35,659,711 |
| 2015-08-06 | 2015-08-04 | 4.302 | 8,339,567 | +677 | 0.34% | 35,877,392 |
| 2015-08-05 | 2015-08-03 | 4.317 | 8,338,890 | -89,287 | 0.34% | 35,997,759 |
| 2015-08-04 | 2015-07-31 | 4.332 | 8,428,177 | +8,117 | 0.34% | 36,507,798 |
| 2015-08-03 | 2015-07-30 | 4.287 | 8,420,060 | +143,400 | 0.34% | 36,099,198 |
| 2015-07-31 | 2015-07-29 | 4.361 | 8,276,660 | +40,585 | 0.33% | 36,096,202 |
| 2015-07-30 | 2015-07-28 | 4.287 | 8,236,075 | +31,792 | 0.33% | 35,310,402 |
| 2015-07-29 | 2015-07-27 | 4.391 | 8,204,283 | +33,145 | 0.33% | 36,023,131 |
| 2015-07-28 | 2015-07-24 | 4.716 | 8,171,138 | +76,435 | 0.33% | 38,535,199 |
| 2015-07-27 | 2015-07-23 | 4.760 | 8,094,703 | -5,411 | 0.33% | 38,533,740 |
| 2015-07-24 | 2015-07-22 | 4.701 | 8,100,114 | +47,349 | 0.33% | 38,080,498 |
| 2015-07-23 | 2015-07-21 | 4.790 | 8,052,765 | -14,881 | 0.33% | 38,572,200 |
| 2015-07-22 | 2015-07-20 | 4.849 | 8,067,646 | +5,411 | 0.33% | 39,120,559 |
| 2015-07-21 | 2015-07-17 | 4.790 | 8,062,235 | +20,293 | 0.33% | 38,617,561 |
| 2015-07-20 | 2015-07-16 | 4.746 | 8,041,942 | -87,258 | 0.32% | 38,163,688 |
| 2015-07-17 | 2015-07-15 | 4.539 | 8,129,200 | +114,991 | 0.33% | 36,895,258 |
| 2015-07-16 | 2015-07-14 | 4.790 | 8,014,209 | -20,293 | 0.32% | 38,387,519 |
| 2015-07-15 | 2015-07-13 | 4.938 | 8,034,502 | -13,528 | 0.32% | 39,672,521 |
| 2015-07-14 | 2015-07-10 | 4.731 | 8,048,030 | +61,554 | 0.32% | 38,073,600 |
| 2015-07-13 | 2015-07-09 | 4.494 | 7,986,476 | +88,611 | 0.32% | 35,893,280 |
| 2015-07-10 | 2015-07-08 | 3.844 | 7,897,865 | +171,810 | 0.32% | 30,357,599 |
| 2015-07-09 | 2015-07-07 | 4.258 | 7,726,055 | +225,924 | 0.31% | 32,895,361 |
| 2015-07-08 | 2015-07-06 | 4.568 | 7,500,131 | +126,490 | 0.30% | 34,261,920 |
| 2015-07-07 | 2015-07-03 | 5.145 | 7,373,641 | +27,734 | 0.30% | 37,935,482 |
| 2015-07-06 | 2015-07-02 | 5.381 | 7,345,907 | +35,850 | 0.30% | 39,530,398 |
| 2015-07-03 | 2015-06-30 | 5.544 | 7,310,057 | -13,529 | 0.30% | 40,526,249 |
| 2015-07-02 | 2015-06-29 | 5.440 | 7,323,586 | +31,116 | 0.30% | 39,843,362 |
| 2015-06-30 | 2015-06-26 | 5.529 | 7,292,470 | +53,437 | 0.29% | 40,320,938 |
| 2015-06-29 | 2015-06-25 | 5.780 | 7,239,033 | +13,528 | 0.29% | 41,844,818 |
| 2015-06-26 | 2015-06-24 | 5.913 | 7,225,505 | -60,201 | 0.29% | 42,728,001 |
| 2015-06-25 | 2015-06-23 | 5.869 | 7,285,706 | -40,585 | 0.29% | 42,760,869 |
| 2015-06-24 | 2015-06-22 | 5.707 | 7,326,291 | -10,823 | 0.30% | 41,807,658 |
| 2015-06-23 | 2015-06-19 | 5.662 | 7,337,114 | +36,527 | 0.30% | 41,544,010 |
| 2015-06-22 | 2015-06-18 | 5.854 | 7,300,587 | +5,411 | 0.29% | 42,740,278 |
| 2015-06-19 | 2015-06-17 | 5.840 | 7,295,176 | +9,470 | 0.29% | 42,600,750 |
| 2015-06-18 | 2015-06-16 | 5.795 | 7,285,706 | +40,585 | 0.29% | 42,222,319 |
| 2015-06-17 | 2015-06-15 | 5.958 | 7,245,121 | +33,144 | 0.29% | 43,165,330 |
| 2015-06-16 | 2015-06-12 | 6.180 | 7,211,977 | -16,910 | 0.29% | 44,567,163 |
| 2015-06-15 | 2015-06-11 | 5.751 | 7,228,887 | +146,106 | 0.29% | 41,572,430 |
| 2015-06-12 | 2015-06-10 | 6.102 | 7,082,781 | +118,374 | 0.29% | 43,218,568 |
| 2015-06-11 | 2015-06-09 | 6.192 | 6,964,407 | +165,204 | 0.28% | 43,125,833 |
| 2015-06-10 | 2015-06-08 | 6.479 | 6,799,203 | -7,965 | 0.28% | 44,049,197 |
| 2015-06-09 | 2015-06-05 | 6.464 | 6,807,168 | +13,274 | 0.28% | 43,998,239 |
| 2015-06-08 | 2015-06-04 | 6.343 | 6,793,894 | +33,187 | 0.28% | 43,093,562 |
| 2015-06-05 | 2015-06-03 | 6.418 | 6,760,707 | +73,009 | 0.28% | 43,392,358 |
| 2015-06-04 | 2015-06-02 | 6.464 | 6,687,698 | +130,091 | 0.28% | 43,226,043 |
| 2015-06-03 | 2015-06-01 | 6.524 | 6,557,607 | +68,363 | 0.27% | 42,780,397 |
| 2015-06-02 | 2015-05-29 | 6.433 | 6,489,244 | +72,346 | 0.27% | 41,747,792 |
| 2015-06-01 | 2015-05-28 | 6.780 | 6,416,898 | +59,072 | 0.26% | 43,506,003 |
| 2015-05-29 | 2015-05-27 | 7.021 | 6,357,826 | -59,735 | 0.26% | 44,638,140 |
| 2015-05-28 | 2015-05-26 | 7.126 | 6,417,561 | -172,569 | 0.26% | 45,734,368 |
| 2015-05-27 | 2015-05-22 | 6.840 | 6,590,130 | -23,230 | 0.27% | 45,077,660 |
| 2015-05-26 | 2015-05-21 | 6.825 | 6,613,360 | +39,823 | 0.27% | 45,136,918 |
| 2015-05-22 | 2015-05-20 | 6.931 | 6,573,537 | -19,248 | 0.27% | 45,558,401 |
| 2015-05-21 | 2015-05-19 | 6.825 | 6,592,785 | +28,540 | 0.27% | 44,996,491 |
| 2015-05-20 | 2015-05-18 | 6.810 | 6,564,245 | -333,190 | 0.27% | 44,702,802 |
| 2015-05-19 | 2015-05-15 | 6.931 | 6,897,435 | +59,735 | 0.28% | 47,803,201 |
| 2015-05-18 | 2015-05-14 | 6.931 | 6,837,700 | +54,426 | 0.28% | 47,389,203 |
| 2015-05-15 | 2015-05-13 | 7.006 | 6,783,274 | +11,283 | 0.28% | 47,523,000 |
| 2015-05-14 | 2015-05-12 | 7.111 | 6,771,991 | +43,142 | 0.28% | 48,158,162 |
| 2015-05-13 | 2015-05-11 | 7.337 | 6,728,849 | +69,692 | 0.28% | 49,372,063 |
| 2015-05-12 | 2015-05-08 | 7.262 | 6,659,157 | -58,408 | 0.27% | 48,359,057 |
| 2015-05-11 | 2015-05-07 | 6.931 | 6,717,565 | +73,010 | 0.28% | 46,556,598 |
| 2015-05-08 | 2015-05-06 | 7.217 | 6,644,555 | +106,196 | 0.27% | 47,952,687 |
| 2015-05-07 | 2015-05-05 | 7.413 | 6,538,359 | +22,566 | 0.27% | 48,466,917 |
| 2015-05-06 | 2015-05-04 | 7.835 | 6,515,793 | +354,430 | 0.27% | 51,048,402 |
| 2015-05-05 | 2015-04-30 | 7.518 | 6,161,363 | -147,347 | 0.25% | 46,322,168 |
| 2015-05-04 | 2015-04-29 | 6.855 | 6,308,710 | -3,983 | 0.26% | 43,247,748 |
| 2015-04-30 | 2015-04-28 | 6.931 | 6,312,693 | +33,187 | 0.26% | 43,750,602 |
| 2015-04-29 | 2015-04-27 | 6.900 | 6,279,506 | -123,453 | 0.26% | 43,331,377 |
| 2015-04-28 | 2015-04-24 | 6.795 | 6,402,959 | +26,549 | 0.26% | 43,507,968 |
| 2015-04-27 | 2015-04-23 | 6.855 | 6,376,410 | -73,674 | 0.26% | 43,711,848 |
| 2015-04-24 | 2015-04-22 | 6.991 | 6,450,084 | -273,455 | 0.27% | 45,091,521 |
| 2015-04-23 | 2015-04-21 | 6.524 | 6,723,539 | +33,850 | 0.28% | 43,862,902 |
| 2015-04-22 | 2015-04-20 | 6.554 | 6,689,689 | -38,496 | 0.28% | 43,843,652 |
| 2015-04-21 | 2015-04-17 | 6.916 | 6,728,185 | -19,912 | 0.28% | 46,528,831 |
| 2015-04-20 | 2015-04-16 | 7.021 | 6,748,097 | -60,399 | 0.28% | 47,378,223 |
| 2015-04-17 | 2015-04-15 | 6.961 | 6,808,496 | -59,071 | 0.28% | 47,391,963 |
| 2015-04-16 | 2015-04-14 | 6.735 | 6,867,567 | +189,825 | 0.28% | 46,251,089 |
| 2015-04-15 | 2015-04-13 | 7.081 | 6,677,742 | -262,835 | 0.27% | 47,286,702 |
| 2015-04-14 | 2015-04-10 | 6.373 | 6,940,577 | -33,850 | 0.29% | 44,233,110 |
| 2015-04-13 | 2015-04-09 | 6.358 | 6,974,427 | -21,239 | 0.29% | 44,343,760 |
| 2015-04-10 | 2015-04-08 | 5.951 | 6,995,666 | -71,019 | 0.29% | 41,632,999 |
| 2015-04-09 | 2015-04-02 | 5.635 | 7,066,685 | +35,841 | 0.29% | 39,819,781 |
| 2015-04-08 | 2015-04-01 | 5.725 | 7,030,844 | +39,824 | 0.29% | 40,253,402 |
| 2015-04-02 | 2015-03-31 | 5.680 | 6,991,020 | +7,965 | 0.29% | 39,709,409 |
| 2015-04-01 | 2015-03-30 | 5.906 | 6,983,055 | -212,393 | 0.29% | 41,242,318 |
| 2015-03-31 | 2015-03-27 | 5.650 | 7,195,448 | -165,267 | 0.30% | 40,653,753 |
| 2015-03-30 | 2015-03-26 | 5.334 | 7,360,715 | -36,505 | 0.30% | 39,258,599 |
| 2015-03-27 | 2015-03-25 | 5.469 | 7,397,220 | -13,275 | 0.30% | 40,456,350 |
| 2015-03-26 | 2015-03-24 | 5.560 | 7,410,495 | -26,549 | 0.30% | 41,198,852 |
| 2015-03-25 | 2015-03-23 | 5.575 | 7,437,044 | -4,646 | 0.31% | 41,458,502 |
| 2015-03-24 | 2015-03-20 | 5.484 | 7,441,690 | -29,867 | 0.31% | 40,811,682 |
| 2015-03-23 | 2015-03-19 | 5.364 | 7,471,557 | +26,549 | 0.31% | 40,074,918 |
| 2015-03-20 | 2015-03-18 | 5.349 | 7,445,008 | +663 | 0.31% | 39,820,348 |
| 2015-03-19 | 2015-03-17 | 5.318 | 7,444,345 | +32,523 | 0.31% | 39,592,482 |
| 2015-03-18 | 2015-03-16 | 5.228 | 7,411,822 | +3,319 | 0.30% | 38,749,490 |
| 2015-03-16 | 2015-03-12 | 5.213 | 7,408,503 | +9,955 | 0.30% | 38,620,518 |
| 2015-03-13 | 2015-03-11 | 5.198 | 7,398,548 | -13,274 | 0.30% | 38,457,152 |
| 2015-03-12 | 2015-03-10 | 5.183 | 7,411,822 | +41,151 | 0.30% | 38,414,480 |
| 2015-03-11 | 2015-03-09 | 5.243 | 7,370,671 | -18,584 | 0.30% | 38,645,400 |
| 2015-03-10 | 2015-03-06 | 5.303 | 7,389,255 | +119,470 | 0.30% | 39,188,158 |
| 2015-03-09 | 2015-03-05 | 5.318 | 7,269,785 | +46,461 | 0.30% | 38,664,091 |
| 2015-03-06 | 2015-03-04 | 5.334 | 7,223,324 | +32,523 | 0.30% | 38,525,820 |
| 2015-03-05 | 2015-03-03 | 5.439 | 7,190,801 | +33,186 | 0.30% | 39,110,737 |
| 2015-03-04 | 2015-03-02 | 5.710 | 7,157,615 | -19,912 | 0.29% | 40,871,359 |
| 2015-03-03 | 2015-02-27 | 5.695 | 7,177,527 | -49,779 | 0.30% | 40,876,920 |
| 2015-03-02 | 2015-02-26 | 5.635 | 7,227,306 | -92,922 | 0.30% | 40,724,858 |
| 2015-02-26 | 2015-02-24 | 5.379 | 7,320,228 | +39,824 | 0.30% | 39,373,530 |
| 2015-02-25 | 2015-02-23 | 5.394 | 7,280,404 | +6,637 | 0.30% | 39,269,018 |
| 2015-02-24 | 2015-02-18 | 5.424 | 7,273,767 | +23,230 | 0.30% | 39,452,399 |
| 2015-02-23 | 2015-02-16 | 5.544 | 7,250,537 | -13,274 | 0.30% | 40,200,321 |
| 2015-02-17 | 2015-02-13 | 5.575 | 7,263,811 | -90,931 | 0.30% | 40,492,799 |
| 2015-02-16 | 2015-02-12 | 5.198 | 7,354,742 | -99,558 | 0.30% | 38,229,452 |
| 2015-02-13 | 2015-02-11 | 5.198 | 7,454,300 | -13,275 | 0.31% | 38,746,948 |
| 2015-02-12 | 2015-02-10 | 5.228 | 7,467,575 | +61,726 | 0.31% | 39,040,970 |
| 2015-02-11 | 2015-02-09 | 5.213 | 7,405,849 | +3,319 | 0.30% | 38,606,683 |
| 2015-02-10 | 2015-02-06 | 5.303 | 7,402,530 | +10,620 | 0.30% | 39,258,561 |
| 2015-02-09 | 2015-02-05 | 5.409 | 7,391,910 | -19,912 | 0.30% | 39,981,829 |
| 2015-02-06 | 2015-02-04 | 5.364 | 7,411,822 | +6,637 | 0.30% | 39,754,520 |
| 2015-02-05 | 2015-02-03 | 5.394 | 7,405,185 | -13,274 | 0.30% | 39,942,061 |
| 2015-02-04 | 2015-02-02 | 5.288 | 7,418,459 | -56,417 | 0.31% | 39,231,268 |
| 2015-02-03 | 2015-01-30 | 5.394 | 7,474,876 | +59,735 | 0.31% | 40,317,960 |
| 2015-02-02 | 2015-01-29 | 5.484 | 7,415,141 | -11,947 | 0.31% | 40,666,082 |
| 2015-01-30 | 2015-01-28 | 5.590 | 7,427,088 | -161,285 | 0.31% | 41,514,902 |
| 2015-01-29 | 2015-01-27 | 5.590 | 7,588,373 | -11,283 | 0.31% | 42,416,430 |
| 2015-01-28 | 2015-01-26 | 5.786 | 7,599,656 | -66,373 | 0.31% | 43,967,998 |
| 2015-01-27 | 2015-01-23 | 5.725 | 7,666,029 | -31,859 | 0.32% | 43,890,001 |
| 2015-01-26 | 2015-01-22 | 5.801 | 7,697,888 | +23,894 | 0.32% | 44,652,302 |
| 2015-01-23 | 2015-01-21 | 5.876 | 7,673,994 | -19,911 | 0.32% | 45,091,802 |
| 2015-01-22 | 2015-01-20 | 5.665 | 7,693,905 | -66,373 | 0.32% | 43,585,918 |
| 2015-01-21 | 2015-01-19 | 5.439 | 7,760,278 | +19,248 | 0.32% | 42,208,121 |
| 2015-01-20 | 2015-01-16 | 5.816 | 7,741,030 | -102,877 | 0.32% | 45,019,181 |
| 2015-01-19 | 2015-01-15 | 5.951 | 7,843,907 | -18,585 | 0.32% | 46,681,098 |
| 2015-01-16 | 2015-01-14 | 5.846 | 7,862,492 | +4,646 | 0.32% | 45,962,482 |
| 2015-01-15 | 2015-01-13 | 5.891 | 7,857,846 | -108,187 | 0.32% | 46,290,493 |
| 2015-01-14 | 2015-01-12 | 5.831 | 7,966,033 | -152,657 | 0.33% | 46,447,741 |
| 2015-01-13 | 2015-01-09 | 5.831 | 8,118,690 | -61,726 | 0.33% | 47,337,842 |
| 2015-01-12 | 2015-01-08 | 5.665 | 8,180,416 | +62,390 | 0.34% | 46,341,999 |
| 2015-01-09 | 2015-01-07 | 5.831 | 8,118,026 | -108,851 | 0.33% | 47,333,971 |
| 2015-01-08 | 2015-01-06 | 5.921 | 8,226,877 | -112,169 | 0.34% | 48,712,351 |
| 2015-01-07 | 2015-01-05 | 6.057 | 8,339,046 | +102,877 | 0.34% | 50,507,277 |
| 2015-01-06 | 2015-01-02 | 5.710 | 8,236,169 | -767,930 | 0.34% | 47,030,110 |
| 2015-01-05 | 2014-12-31 | 4.806 | 9,004,099 | -258,853 | 0.37% | 43,275,538 |
| 2015-01-02 | 2014-12-29 | 4.610 | 9,262,952 | -92,922 | 0.38% | 42,705,359 |
| 2014-12-30 | 2014-12-24 | 4.445 | 9,355,874 | +29,204 | 0.39% | 41,583,201 |
| 2014-12-29 | 2014-12-22 | 4.369 | 9,326,670 | +303,323 | 0.38% | 40,750,800 |
| 2014-12-23 | 2014-12-19 | 4.445 | 9,023,347 | -81,639 | 0.37% | 40,105,248 |
| 2014-12-22 | 2014-12-18 | 4.430 | 9,104,986 | -534,299 | 0.38% | 40,330,922 |
| 2014-12-19 | 2014-12-17 | 4.445 | 9,639,285 | +175,224 | 0.40% | 42,842,852 |
| 2014-12-18 | 2014-12-16 | 4.490 | 9,464,061 | +75,665 | 0.39% | 42,491,820 |
| 2014-12-17 | 2014-12-15 | 4.535 | 9,388,396 | -65,709 | 0.39% | 42,576,448 |
| 2014-12-16 | 2014-12-12 | 4.535 | 9,454,105 | +2,655 | 0.39% | 42,874,439 |
| 2014-12-15 | 2014-12-11 | 4.550 | 9,451,450 | +361,066 | 0.39% | 43,004,799 |
| 2014-12-12 | 2014-12-10 | 4.671 | 9,090,384 | +118,143 | 0.37% | 42,457,601 |
| 2014-12-11 | 2014-12-09 | 4.731 | 8,972,241 | +13,275 | 0.37% | 42,446,522 |
| 2014-12-10 | 2014-12-08 | 4.821 | 8,958,966 | +117,479 | 0.37% | 43,193,600 |
| 2014-12-09 | 2014-12-05 | 4.806 | 8,841,487 | -37,168 | 0.36% | 42,493,992 |
| 2014-12-08 | 2014-12-04 | 4.942 | 8,878,655 | -21,239 | 0.37% | 43,876,559 |
| 2014-12-05 | 2014-12-03 | 4.927 | 8,899,894 | -461,290 | 0.37% | 43,847,428 |
| 2014-12-04 | 2014-12-02 | 4.776 | 9,361,184 | -224,339 | 0.39% | 44,709,682 |
| 2014-12-03 | 2014-12-01 | 4.656 | 9,585,523 | +226,994 | 0.40% | 44,625,781 |
| 2014-12-02 | 2014-11-28 | 4.912 | 9,358,529 | +17,921 | 0.39% | 45,966,001 |
| 2014-12-01 | 2014-11-27 | 4.806 | 9,340,608 | -114,161 | 0.39% | 44,892,869 |
| 2014-11-28 | 2014-11-26 | 4.836 | 9,454,769 | +75,665 | 0.39% | 45,726,450 |
| 2014-11-27 | 2014-11-25 | 4.927 | 9,379,104 | -287,393 | 0.39% | 46,208,369 |
| 2014-11-26 | 2014-11-24 | 4.671 | 9,666,497 | -504,432 | 0.40% | 45,148,398 |
| 2014-11-25 | 2014-11-21 | 4.294 | 10,170,929 | -24,558 | 0.42% | 43,673,401 |
| 2014-11-24 | 2014-11-20 | 4.264 | 10,195,487 | +81,639 | 0.42% | 43,471,632 |
| 2014-11-21 | 2014-11-19 | 4.309 | 10,113,848 | +197,790 | 0.42% | 43,580,679 |
| 2014-11-20 | 2014-11-18 | 4.414 | 9,916,058 | +91,594 | 0.41% | 43,774,199 |
| 2014-11-19 | 2014-11-17 | 4.445 | 9,824,464 | +59,072 | 0.41% | 43,665,900 |
| 2014-11-18 | 2014-11-14 | 4.475 | 9,765,392 | +172,568 | 0.40% | 43,697,608 |
| 2014-11-17 | 2014-11-13 | 4.520 | 9,592,824 | +321,907 | 0.40% | 43,359,001 |
| 2014-11-14 | 2014-11-12 | 4.460 | 9,270,917 | +39,824 | 0.38% | 41,345,280 |
| 2014-11-13 | 2014-11-11 | 4.475 | 9,231,093 | +192,480 | 0.38% | 41,306,758 |
| 2014-11-12 | 2014-11-10 | 4.565 | 9,038,613 | +148,011 | 0.37% | 41,262,540 |
| 2014-11-11 | 2014-11-07 | 4.671 | 8,890,602 | +234,295 | 0.37% | 41,524,498 |
| 2014-11-10 | 2014-11-06 | 4.656 | 8,656,307 | +66,372 | 0.36% | 40,299,779 |
| 2014-11-07 | 2014-11-05 | 4.716 | 8,589,935 | -85,620 | 0.36% | 40,508,461 |
| 2014-11-06 | 2014-11-04 | 4.656 | 8,675,555 | +36,505 | 0.36% | 40,389,389 |
| 2014-11-05 | 2014-11-03 | 4.701 | 8,639,050 | -152,657 | 0.36% | 40,609,918 |
| 2014-11-03 | 2014-10-30 | 4.490 | 8,791,707 | +53,098 | 0.36% | 39,473,079 |
| 2014-10-31 | 2014-10-29 | 4.535 | 8,738,609 | -15,930 | 0.36% | 39,629,659 |
| 2014-10-30 | 2014-10-28 | 4.505 | 8,754,539 | +2,655 | 0.36% | 39,438,102 |
| 2014-10-29 | 2014-10-27 | 4.505 | 8,751,884 | +260,181 | 0.36% | 39,426,141 |
| 2014-10-28 | 2014-10-24 | 4.535 | 8,491,703 | -15,930 | 0.35% | 38,509,938 |
| 2014-10-27 | 2014-10-23 | 4.520 | 8,507,633 | +7,301 | 0.35% | 38,454,001 |
| 2014-10-24 | 2014-10-22 | 4.550 | 8,500,332 | +10,620 | 0.35% | 38,677,141 |
| 2014-10-23 | 2014-10-21 | 4.580 | 8,489,712 | +66,372 | 0.35% | 38,884,639 |
| 2014-10-22 | 2014-10-20 | 4.550 | 8,423,340 | +80,975 | 0.35% | 38,326,822 |
| 2014-10-21 | 2014-10-17 | 4.595 | 8,342,365 | +54,425 | 0.34% | 38,335,450 |
| 2014-10-20 | 2014-10-16 | 4.671 | 8,287,940 | -1,327 | 0.34% | 38,709,702 |
| 2014-10-17 | 2014-10-15 | 4.686 | 8,289,267 | -66,373 | 0.34% | 38,840,790 |
| 2014-10-16 | 2014-10-14 | 4.625 | 8,355,640 | +32,523 | 0.35% | 38,648,232 |
| 2014-10-15 | 2014-10-13 | 4.640 | 8,323,117 | +72,346 | 0.34% | 38,623,200 |
| 2014-10-14 | 2014-10-10 | 4.656 | 8,250,771 | +66,373 | 0.34% | 38,411,790 |
| 2014-10-13 | 2014-10-09 | 4.701 | 8,184,398 | -73,010 | 0.34% | 38,472,718 |
| 2014-10-10 | 2014-10-08 | 4.656 | 8,257,408 | +9,956 | 0.34% | 38,442,689 |
| 2014-10-09 | 2014-10-07 | 4.716 | 8,247,452 | +36,505 | 0.34% | 38,893,378 |
| 2014-10-08 | 2014-10-06 | 4.791 | 8,210,947 | +43,805 | 0.34% | 39,339,778 |
| 2014-10-07 | 2014-10-03 | 4.791 | 8,167,142 | -177,878 | 0.34% | 39,129,902 |
| 2014-10-06 | 2014-09-30 | 4.490 | 8,345,020 | +47,788 | 0.34% | 37,467,540 |
| 2014-10-03 | 2014-09-29 | 4.565 | 8,297,232 | +80,975 | 0.34% | 37,878,031 |
| 2014-09-30 | 2014-09-26 | 4.686 | 8,216,257 | +27,876 | 0.34% | 38,498,689 |
| 2014-09-29 | 2014-09-25 | 4.716 | 8,188,381 | -6,637 | 0.34% | 38,614,811 |
| 2014-09-26 | 2014-09-24 | 4.731 | 8,195,018 | +36,505 | 0.34% | 38,769,580 |
| 2014-09-25 | 2014-09-23 | 4.746 | 8,158,513 | -16,593 | 0.34% | 38,719,799 |
| 2014-09-24 | 2014-09-22 | 4.761 | 8,175,106 | +192,480 | 0.34% | 38,921,719 |
| 2014-09-23 | 2014-09-19 | 4.866 | 7,982,626 | +23,894 | 0.33% | 38,847,210 |
| 2014-09-22 | 2014-09-18 | 4.851 | 7,958,732 | +65,709 | 0.33% | 38,611,021 |
| 2014-09-19 | 2014-09-17 | 4.912 | 7,893,023 | +13,275 | 0.33% | 38,767,920 |
| 2014-09-18 | 2014-09-16 | 4.912 | 7,879,748 | +9,955 | 0.33% | 38,702,718 |
| 2014-09-17 | 2014-09-15 | 4.927 | 7,869,793 | +34,514 | 0.33% | 38,772,392 |
| 2014-09-16 | 2014-09-12 | 4.972 | 7,835,279 | +28,540 | 0.32% | 38,956,501 |
| 2014-09-15 | 2014-09-11 | 4.972 | 7,806,739 | +35,842 | 0.32% | 38,814,602 |
| 2014-09-12 | 2014-09-10 | 4.987 | 7,770,897 | +155,975 | 0.32% | 38,753,478 |
| 2014-09-11 | 2014-09-08 | 5.077 | 7,614,922 | -11,947 | 0.31% | 38,664,010 |
| 2014-09-10 | 2014-09-05 | 5.168 | 7,626,869 | +19,912 | 0.32% | 39,414,130 |
| 2014-09-08 | 2014-09-04 | 5.153 | 7,606,957 | -49,780 | 0.31% | 39,196,618 |
| 2014-09-05 | 2014-09-03 | 5.228 | 7,656,737 | +44,470 | 0.32% | 40,029,921 |
| 2014-09-04 | 2014-09-02 | 5.077 | 7,612,267 | -59,072 | 0.31% | 38,650,529 |
| 2014-09-03 | 2014-09-01 | 5.017 | 7,671,339 | +40,488 | 0.32% | 38,488,142 |
| 2014-09-02 | 2014-08-29 | 5.077 | 7,630,851 | +14,602 | 0.32% | 38,744,888 |
| 2014-09-01 | 2014-08-28 | 5.123 | 7,616,249 | +27,876 | 0.31% | 39,014,998 |
| 2014-08-29 | 2014-08-27 | 5.198 | 7,588,373 | -188,498 | 0.31% | 39,443,850 |
| 2014-08-28 | 2014-08-26 | 5.258 | 7,776,871 | +4,646 | 0.32% | 40,892,330 |
| 2014-08-27 | 2014-08-25 | 5.243 | 7,772,225 | -5,310 | 0.32% | 40,750,800 |
| 2014-08-26 | 2014-08-22 | 5.273 | 7,777,535 | +23,231 | 0.32% | 41,013,001 |
| 2014-08-25 | 2014-08-21 | 5.318 | 7,754,304 | +47,124 | 0.32% | 41,240,988 |
| 2014-08-22 | 2014-08-20 | 5.394 | 7,707,180 | -59,735 | 0.32% | 41,570,961 |
| 2014-08-21 | 2014-08-19 | 5.424 | 7,766,915 | +76,992 | 0.32% | 42,127,199 |
| 2014-08-20 | 2014-08-18 | 5.409 | 7,689,923 | -242,924 | 0.32% | 41,593,740 |
| 2014-08-19 | 2014-08-15 | 5.394 | 7,932,847 | -272,127 | 0.33% | 42,788,163 |
| 2014-08-18 | 2014-08-14 | 5.379 | 8,204,974 | +76,328 | 0.34% | 44,132,340 |
| 2014-08-15 | 2014-08-13 | 5.484 | 8,128,646 | -55,752 | 0.34% | 44,579,083 |
| 2014-08-14 | 2014-08-12 | 5.394 | 8,184,398 | -11,948 | 0.34% | 44,144,978 |
| 2014-08-13 | 2014-08-11 | 5.469 | 8,196,346 | -43,805 | 0.34% | 44,826,873 |
| 2014-08-12 | 2014-08-08 | 5.349 | 8,240,151 | +27,212 | 0.34% | 44,073,248 |
| 2014-08-11 | 2014-08-07 | 5.394 | 8,212,939 | +62,391 | 0.34% | 44,298,922 |
| 2014-08-08 | 2014-08-06 | 5.454 | 8,150,548 | +73,673 | 0.34% | 44,453,598 |
| 2014-08-07 | 2014-08-05 | 5.514 | 8,076,875 | +76,992 | 0.33% | 44,538,540 |
| 2014-08-06 | 2014-08-04 | 5.665 | 7,999,883 | +45,797 | 0.33% | 45,319,281 |
| 2014-08-05 | 2014-08-01 | 5.680 | 7,954,086 | +26,549 | 0.33% | 45,179,682 |
| 2014-08-04 | 2014-07-31 | 5.710 | 7,927,537 | -43,142 | 0.33% | 45,267,762 |
| 2014-08-01 | 2014-07-30 | 5.575 | 7,970,679 | +129,427 | 0.33% | 44,433,301 |
| 2014-07-31 | 2014-07-29 | 5.770 | 7,841,252 | -7,301 | 0.32% | 45,247,618 |
| 2014-07-30 | 2014-07-28 | 5.755 | 7,848,553 | -173,233 | 0.32% | 45,171,498 |
| 2014-07-29 | 2014-07-25 | 5.650 | 8,021,786 | +42,479 | 0.33% | 45,322,502 |
| 2014-07-28 | 2014-07-24 | 5.740 | 7,979,307 | -176,551 | 0.33% | 45,803,818 |
| 2014-07-25 | 2014-07-23 | 5.394 | 8,155,858 | +17,257 | 0.34% | 43,991,039 |
| 2014-07-24 | 2014-07-22 | 5.273 | 8,138,601 | -9,956 | 0.34% | 42,916,998 |
| 2014-07-22 | 2014-07-18 | 5.168 | 8,148,557 | -90,267 | 0.34% | 42,110,109 |
| 2014-07-21 | 2014-07-17 | 5.123 | 8,238,824 | +23,230 | 0.34% | 42,204,200 |
| 2014-07-18 | 2014-07-16 | 5.213 | 8,215,594 | -13,274 | 0.34% | 42,827,882 |
| 2014-07-17 | 2014-07-15 | 5.168 | 8,228,868 | -33,186 | 0.34% | 42,525,140 |
| 2014-07-16 | 2014-07-14 | 5.123 | 8,262,054 | -19,912 | 0.34% | 42,323,198 |
| 2014-07-15 | 2014-07-11 | 5.047 | 8,281,966 | -13,275 | 0.34% | 41,801,300 |
| 2014-07-14 | 2014-07-10 | 4.942 | 8,295,241 | -18,584 | 0.34% | 40,993,442 |
| 2014-07-11 | 2014-07-09 | 5.032 | 8,313,825 | +19,912 | 0.34% | 41,836,840 |
| 2014-07-10 | 2014-07-08 | 5.153 | 8,293,913 | -39,824 | 0.34% | 42,736,319 |
| 2014-07-09 | 2014-07-07 | 5.198 | 8,333,737 | -13,274 | 0.34% | 43,318,202 |
| 2014-07-08 | 2014-07-04 | 5.183 | 8,347,011 | -89,603 | 0.35% | 43,261,439 |
| 2014-07-07 | 2014-07-03 | 5.123 | 8,436,614 | -1,991 | 0.35% | 43,217,399 |
| 2014-07-04 | 2014-07-02 | 4.972 | 8,438,605 | -13,275 | 0.35% | 41,956,199 |
| 2014-07-03 | 2014-06-30 | 4.866 | 8,451,880 | -16,593 | 0.35% | 41,130,821 |
| 2014-07-02 | 2014-06-27 | 4.761 | 8,468,473 | +19,912 | 0.35% | 40,318,440 |
| 2014-06-30 | 2014-06-26 | 4.821 | 8,448,561 | -39,824 | 0.35% | 40,732,799 |
| 2014-06-27 | 2014-06-25 | 4.791 | 8,488,385 | -46,460 | 0.35% | 40,669,021 |
| 2014-06-26 | 2014-06-24 | 4.761 | 8,534,845 | +107,523 | 0.35% | 40,634,438 |
| 2014-06-25 | 2014-06-23 | 4.821 | 8,427,322 | -90,930 | 0.35% | 40,630,400 |
| 2014-06-24 | 2014-06-20 | 4.866 | 8,518,252 | -41,815 | 0.35% | 41,453,818 |
| 2014-06-23 | 2014-06-19 | 4.882 | 8,560,067 | +41,151 | 0.35% | 41,786,280 |
| 2014-06-20 | 2014-06-18 | 4.912 | 8,518,916 | +6,637 | 0.35% | 41,842,100 |
| 2014-06-19 | 2014-06-17 | 4.972 | 8,512,279 | -13,938 | 0.35% | 42,322,501 |
| 2014-06-18 | 2014-06-16 | 5.047 | 8,526,217 | +23,230 | 0.35% | 43,034,100 |
| 2014-06-17 | 2014-06-13 | 5.062 | 8,502,987 | +33,187 | 0.35% | 43,044,962 |
| 2014-06-16 | 2014-06-12 | 5.032 | 8,469,800 | +6,637 | 0.35% | 42,621,738 |
| 2014-06-13 | 2014-06-11 | 5.062 | 8,463,163 | +13,274 | 0.35% | 42,843,359 |
| 2014-06-11 | 2014-06-09 | 5.092 | 8,449,889 | +13,275 | 0.35% | 43,030,782 |
| 2014-06-10 | 2014-06-06 | 5.872 | 8,436,614 | +66,372 | 0.35% | 49,540,724 |
| 2014-06-09 | 2014-06-05 | 5.856 | 8,370,242 | +519,340 | 0.35% | 49,016,688 |
| 2014-06-06 | 2014-06-04 | 5.792 | 7,850,902 | +28,048 | 0.35% | 45,471,559 |
| 2014-06-05 | 2014-06-03 | 5.760 | 7,822,854 | +20,568 | 0.34% | 45,058,088 |
| 2014-06-04 | 2014-05-30 | 5.664 | 7,802,286 | +13,712 | 0.34% | 44,188,541 |
| 2014-06-03 | 2014-05-29 | 5.631 | 7,788,574 | +6,233 | 0.34% | 43,860,962 |
| 2014-05-29 | 2014-05-27 | 5.696 | 7,782,341 | +6,233 | 0.34% | 44,325,301 |
| 2014-05-28 | 2014-05-26 | 5.728 | 7,776,108 | +31,164 | 0.34% | 44,539,320 |
| 2014-05-27 | 2014-05-23 | 5.744 | 7,744,944 | -86,013 | 0.34% | 44,485,082 |
| 2014-05-26 | 2014-05-22 | 5.535 | 7,830,957 | -31,164 | 0.34% | 43,345,800 |
| 2014-05-23 | 2014-05-21 | 5.439 | 7,862,121 | -3,117 | 0.35% | 42,761,458 |
| 2014-05-22 | 2014-05-20 | 5.407 | 7,865,238 | +53,603 | 0.35% | 42,526,031 |
| 2014-05-21 | 2014-05-19 | 5.503 | 7,811,635 | -12,466 | 0.34% | 42,988,189 |
| 2014-05-20 | 2014-05-16 | 5.487 | 7,824,101 | -6,233 | 0.34% | 42,931,261 |
| 2014-05-19 | 2014-05-15 | 5.519 | 7,830,334 | -6,233 | 0.34% | 43,216,721 |
| 2014-05-16 | 2014-05-14 | 5.647 | 7,836,567 | -224,382 | 0.34% | 44,256,962 |
| 2014-05-15 | 2014-05-13 | 5.455 | 8,060,949 | -29,295 | 0.35% | 43,972,198 |
| 2014-05-14 | 2014-05-12 | 5.246 | 8,090,244 | -186,985 | 0.36% | 42,444,601 |
| 2014-05-13 | 2014-05-09 | 5.150 | 8,277,229 | +102,218 | 0.36% | 42,628,798 |
| 2014-05-12 | 2014-05-08 | 5.182 | 8,175,011 | -31,164 | 0.36% | 42,364,682 |
| 2014-05-09 | 2014-05-07 | 5.182 | 8,206,175 | +150,212 | 0.36% | 42,526,181 |
| 2014-05-08 | 2014-05-05 | 5.359 | 8,055,963 | +24,931 | 0.35% | 43,169,500 |
| 2014-05-07 | 2014-05-02 | 5.375 | 8,031,032 | +185,116 | 0.35% | 43,164,752 |
| 2014-05-05 | 2014-04-30 | 5.391 | 7,845,916 | +56,096 | 0.35% | 42,295,681 |
| 2014-05-02 | 2014-04-29 | 5.471 | 7,789,820 | +39,890 | 0.34% | 42,618,179 |
| 2014-04-30 | 2014-04-28 | 5.407 | 7,749,930 | +39,890 | 0.34% | 41,902,580 |
| 2014-04-29 | 2014-04-25 | 5.503 | 7,710,040 | -22,438 | 0.34% | 42,429,102 |
| 2014-04-28 | 2014-04-24 | 5.583 | 7,732,478 | +203,191 | 0.34% | 43,172,880 |
| 2014-04-25 | 2014-04-23 | 5.567 | 7,529,287 | +143,356 | 0.33% | 41,917,600 |
| 2014-04-24 | 2014-04-22 | 5.712 | 7,385,931 | +1,246 | 0.33% | 42,185,998 |
| 2014-04-23 | 2014-04-17 | 5.808 | 7,384,685 | -16,205 | 0.33% | 42,889,762 |
| 2014-04-22 | 2014-04-16 | 5.744 | 7,400,890 | +114,061 | 0.33% | 42,508,919 |
| 2014-04-17 | 2014-04-15 | 5.760 | 7,286,829 | -8,103 | 0.32% | 41,970,690 |
| 2014-04-16 | 2014-04-14 | 6.000 | 7,294,932 | -6,232 | 0.32% | 43,772,962 |
| 2014-04-15 | 2014-04-11 | 6.097 | 7,301,164 | +79,157 | 0.32% | 44,513,197 |
| 2014-04-14 | 2014-04-10 | 6.257 | 7,222,007 | -103,466 | 0.32% | 45,189,298 |
| 2014-04-11 | 2014-04-09 | 6.305 | 7,325,473 | -91,623 | 0.32% | 46,189,292 |
| 2014-04-10 | 2014-04-08 | 6.402 | 7,417,096 | -337,197 | 0.33% | 47,481,003 |
| 2014-04-09 | 2014-04-07 | 6.081 | 7,754,293 | -69,808 | 0.34% | 47,151,390 |
| 2014-04-08 | 2014-04-04 | 6.033 | 7,824,101 | -28,671 | 0.34% | 47,199,281 |
| 2014-04-07 | 2014-04-03 | 6.113 | 7,852,772 | +507,978 | 0.35% | 48,002,190 |
| 2014-04-04 | 2014-04-02 | 6.129 | 7,344,794 | -144,603 | 0.32% | 45,014,877 |
| 2014-04-03 | 2014-04-01 | 5.535 | 7,489,397 | +18,699 | 0.33% | 41,455,202 |
| 2014-04-02 | 2014-03-31 | 5.503 | 7,470,698 | +10,596 | 0.33% | 41,111,979 |
| 2014-04-01 | 2014-03-28 | 5.407 | 7,460,102 | +4,986 | 0.33% | 40,335,529 |
| 2014-03-31 | 2014-03-27 | 5.327 | 7,455,116 | +89,753 | 0.33% | 39,710,520 |
| 2014-03-28 | 2014-03-26 | 5.230 | 7,365,363 | +32,411 | 0.32% | 38,523,421 |
| 2014-03-27 | 2014-03-25 | 5.182 | 7,332,952 | -72,301 | 0.32% | 38,000,950 |
| 2014-03-26 | 2014-03-24 | 5.423 | 7,405,253 | +40,513 | 0.33% | 40,157,779 |
| 2014-03-25 | 2014-03-21 | 5.535 | 7,364,740 | +272,376 | 0.32% | 40,765,202 |
| 2014-03-24 | 2014-03-20 | 5.327 | 7,092,364 | -3,740 | 0.31% | 37,778,281 |
| 2014-03-21 | 2014-03-19 | 5.375 | 7,096,104 | +31,165 | 0.31% | 38,139,752 |
| 2014-03-20 | 2014-03-18 | 5.391 | 7,064,939 | +18,698 | 0.31% | 38,085,598 |
| 2014-03-19 | 2014-03-17 | 5.375 | 7,046,241 | -13,089 | 0.31% | 37,871,751 |
| 2014-03-18 | 2014-03-14 | 5.359 | 7,059,330 | -69,184 | 0.31% | 37,828,841 |
| 2014-03-17 | 2014-03-13 | 5.471 | 7,128,514 | +3,116 | 0.31% | 39,000,168 |
| 2014-03-14 | 2014-03-12 | 5.503 | 7,125,398 | -62,329 | 0.31% | 39,211,760 |
| 2014-03-13 | 2014-03-11 | 5.583 | 7,187,727 | +1,247 | 0.32% | 40,131,362 |
| 2014-03-12 | 2014-03-10 | 5.583 | 7,186,480 | +6,233 | 0.32% | 40,124,400 |
| 2014-03-11 | 2014-03-07 | 5.696 | 7,180,247 | +38,644 | 0.32% | 40,895,999 |
| 2014-03-10 | 2014-03-06 | 5.792 | 7,141,603 | -21,815 | 0.31% | 41,363,377 |
| 2014-03-07 | 2014-03-05 | 5.551 | 7,163,418 | +9,349 | 0.32% | 39,765,778 |
| 2014-03-06 | 2014-03-04 | 5.551 | 7,154,069 | +236,848 | 0.31% | 39,713,879 |
| 2014-03-05 | 2014-03-03 | 5.583 | 6,917,221 | +7,480 | 0.30% | 38,621,042 |
| 2014-03-04 | 2014-02-28 | 5.696 | 6,909,741 | +4,986 | 0.30% | 39,355,298 |
| 2014-03-03 | 2014-02-27 | 5.712 | 6,904,755 | +623 | 0.30% | 39,437,680 |
| 2014-02-28 | 2014-02-26 | 5.728 | 6,904,132 | -24,931 | 0.30% | 39,544,892 |
| 2014-02-27 | 2014-02-25 | 5.535 | 6,929,063 | +3,116 | 0.31% | 38,353,649 |
| 2014-02-26 | 2014-02-24 | 5.599 | 6,925,947 | +59,836 | 0.30% | 38,780,882 |
| 2014-02-25 | 2014-02-21 | 6.017 | 6,866,111 | -1,870 | 0.30% | 41,309,998 |
| 2014-02-24 | 2014-02-20 | 6.097 | 6,867,981 | +34,904 | 0.30% | 41,872,199 |
| 2014-02-21 | 2014-02-19 | 6.161 | 6,833,077 | +5,609 | 0.30% | 42,097,919 |
| 2014-02-20 | 2014-02-18 | 6.129 | 6,827,468 | -20,568 | 0.30% | 41,844,282 |
| 2014-02-19 | 2014-02-17 | 6.161 | 6,848,036 | -6,233 | 0.30% | 42,190,080 |
| 2014-02-17 | 2014-02-13 | 6.209 | 6,854,269 | +9,349 | 0.30% | 42,558,391 |
| 2014-02-14 | 2014-02-12 | 6.434 | 6,844,920 | -13,089 | 0.30% | 44,037,822 |
| 2014-02-13 | 2014-02-11 | 6.193 | 6,858,009 | +229,369 | 0.30% | 42,471,582 |
| 2014-02-12 | 2014-02-10 | 5.936 | 6,628,640 | +12,466 | 0.29% | 39,349,502 |
| 2014-02-11 | 2014-02-07 | 5.952 | 6,616,174 | -6,233 | 0.29% | 39,381,651 |
| 2014-02-10 | 2014-02-06 | 5.856 | 6,622,407 | -9,972 | 0.29% | 38,781,251 |
| 2014-02-07 | 2014-02-05 | 5.680 | 6,632,379 | +102,842 | 0.29% | 37,669,138 |
| 2014-02-06 | 2014-02-04 | 5.744 | 6,529,537 | +152,081 | 0.29% | 37,504,079 |
| 2014-02-05 | 2014-01-30 | 5.952 | 6,377,456 | +47,370 | 0.28% | 37,960,722 |
| 2014-02-04 | 2014-01-28 | 5.920 | 6,330,086 | +19,945 | 0.28% | 37,475,640 |
| 2014-01-29 | 2014-01-27 | 5.968 | 6,310,141 | +38,644 | 0.28% | 37,661,281 |
| 2014-01-28 | 2014-01-24 | 6.113 | 6,271,497 | +6,233 | 0.28% | 38,336,219 |
| 2014-01-27 | 2014-01-23 | 6.225 | 6,265,264 | +33,657 | 0.28% | 39,001,758 |
| 2014-01-24 | 2014-01-22 | 6.321 | 6,231,607 | +8,726 | 0.27% | 39,392,121 |
| 2014-01-22 | 2014-01-20 | 6.161 | 6,222,881 | +23,685 | 0.27% | 38,338,561 |
| 2014-01-21 | 2014-01-17 | 6.257 | 6,199,196 | +66,692 | 0.27% | 38,789,400 |
| 2014-01-20 | 2014-01-16 | 6.337 | 6,132,504 | +6,856 | 0.27% | 38,864,047 |
| 2014-01-16 | 2014-01-14 | 6.514 | 6,125,648 | -43,007 | 0.27% | 39,901,678 |
| 2014-01-15 | 2014-01-13 | 6.578 | 6,168,655 | +6,233 | 0.27% | 40,577,700 |
| 2014-01-14 | 2014-01-10 | 6.706 | 6,162,422 | -64,199 | 0.27% | 41,327,659 |
| 2014-01-13 | 2014-01-09 | 6.658 | 6,226,621 | -62,328 | 0.27% | 41,458,503 |
| 2014-01-10 | 2014-01-08 | 6.530 | 6,288,949 | -12,466 | 0.28% | 41,066,299 |
| 2014-01-09 | 2014-01-07 | 6.273 | 6,301,415 | +24,932 | 0.28% | 39,530,101 |
| 2014-01-08 | 2014-01-06 | 6.353 | 6,276,483 | -44,254 | 0.28% | 39,877,198 |
| 2014-01-07 | 2014-01-03 | 6.562 | 6,320,737 | -14,959 | 0.28% | 41,476,692 |
| 2014-01-06 | 2014-01-02 | 6.626 | 6,335,696 | -2,493 | 0.28% | 41,981,453 |
| 2014-01-03 | 2013-12-31 | 6.642 | 6,338,189 | +32,411 | 0.28% | 42,099,662 |
| 2014-01-02 | 2013-12-27 | 6.642 | 6,305,778 | +304,163 | 0.28% | 41,884,381 |
| 2013-12-30 | 2013-12-24 | 6.610 | 6,001,615 | +40,514 | 0.26% | 39,671,483 |
| 2013-12-27 | 2013-12-20 | 6.610 | 5,961,101 | +103,465 | 0.26% | 39,403,680 |
| 2013-12-23 | 2013-12-19 | 6.658 | 5,857,636 | +49,240 | 0.26% | 39,001,702 |
| 2013-12-20 | 2013-12-18 | 6.867 | 5,808,396 | +22,438 | 0.26% | 39,885,319 |
| 2013-12-19 | 2013-12-17 | 6.722 | 5,785,958 | +3,740 | 0.25% | 38,895,771 |
| 2013-12-18 | 2013-12-16 | 6.690 | 5,782,218 | +87,260 | 0.25% | 38,685,089 |
| 2013-12-17 | 2013-12-13 | 6.562 | 5,694,958 | +59,212 | 0.25% | 37,370,329 |
| 2013-12-16 | 2013-12-12 | 6.594 | 5,635,746 | +17,452 | 0.25% | 37,162,620 |
| 2013-12-13 | 2013-12-11 | 6.803 | 5,618,294 | +6,233 | 0.25% | 38,219,360 |
| 2013-12-12 | 2013-12-10 | 6.819 | 5,612,061 | -68,562 | 0.25% | 38,266,999 |
| 2013-12-11 | 2013-12-09 | 6.931 | 5,680,623 | +43,630 | 0.25% | 39,372,483 |
| 2013-12-10 | 2013-12-06 | 6.947 | 5,636,993 | +43,630 | 0.25% | 39,160,523 |
| 2013-12-09 | 2013-12-05 | 6.963 | 5,593,363 | +99,103 | 0.25% | 38,947,162 |
| 2013-12-06 | 2013-12-04 | 7.091 | 5,494,260 | +16,828 | 0.24% | 38,962,298 |
| 2013-12-05 | 2013-12-03 | 7.172 | 5,477,432 | +14,959 | 0.24% | 39,282,363 |
| 2013-12-04 | 2013-12-02 | 7.204 | 5,462,473 | +4,987 | 0.24% | 39,350,362 |
| 2013-12-02 | 2013-11-28 | 7.172 | 5,457,486 | -12,466 | 0.24% | 39,139,317 |
| 2013-11-29 | 2013-11-27 | 7.188 | 5,469,952 | +52,979 | 0.24% | 39,316,479 |
| 2013-11-28 | 2013-11-26 | 7.252 | 5,416,973 | +22,438 | 0.24% | 39,283,321 |
| 2013-11-27 | 2013-11-25 | 7.188 | 5,394,535 | +15,582 | 0.24% | 38,774,403 |
| 2013-11-25 | 2013-11-21 | 7.364 | 5,378,953 | +6,233 | 0.24% | 39,611,704 |
| 2013-11-22 | 2013-11-20 | 7.396 | 5,372,720 | +6,233 | 0.24% | 39,738,203 |
| 2013-11-21 | 2013-11-19 | 7.396 | 5,366,487 | +66,068 | 0.24% | 39,692,102 |
| 2013-11-20 | 2013-11-18 | 7.541 | 5,300,419 | -62,328 | 0.23% | 39,968,803 |
| 2013-11-19 | 2013-11-15 | 7.316 | 5,362,747 | -5,610 | 0.24% | 39,234,239 |
| 2013-11-18 | 2013-11-14 | 7.252 | 5,368,357 | -24,308 | 0.24% | 38,930,763 |
| 2013-11-15 | 2013-11-13 | 7.124 | 5,392,665 | +3,117 | 0.24% | 38,414,882 |
| 2013-11-14 | 2013-11-12 | 7.172 | 5,389,548 | +18,075 | 0.24% | 38,652,087 |
| 2013-11-13 | 2013-11-11 | 7.284 | 5,371,473 | +64,822 | 0.24% | 39,125,719 |
| 2013-11-12 | 2013-11-08 | 7.284 | 5,306,651 | +3,116 | 0.23% | 38,653,557 |
| 2013-11-11 | 2013-11-07 | 7.493 | 5,303,535 | -24,931 | 0.23% | 39,737,030 |
| 2013-11-08 | 2013-11-06 | 7.525 | 5,328,466 | -4,987 | 0.23% | 40,094,807 |
| 2013-11-07 | 2013-11-05 | 7.557 | 5,333,453 | -4,986 | 0.23% | 40,303,472 |
| 2013-11-06 | 2013-11-04 | 7.509 | 5,338,439 | +24,931 | 0.24% | 40,084,200 |
| 2013-11-05 | 2013-11-01 | 7.573 | 5,313,508 | +71,055 | 0.23% | 40,238,003 |
| 2013-11-04 | 2013-10-31 | 7.621 | 5,242,453 | +9,973 | 0.23% | 39,952,250 |
| 2013-11-01 | 2013-10-30 | 7.525 | 5,232,480 | +12,465 | 0.23% | 39,372,547 |
| 2013-10-30 | 2013-10-28 | 7.460 | 5,220,015 | +9,973 | 0.23% | 38,943,752 |
| 2013-10-29 | 2013-10-25 | 7.460 | 5,210,042 | +1,246 | 0.23% | 38,869,349 |
| 2013-10-28 | 2013-10-24 | 7.444 | 5,208,796 | -20,568 | 0.23% | 38,776,483 |
| 2013-10-25 | 2013-10-23 | 7.525 | 5,229,364 | +18,699 | 0.23% | 39,349,100 |
| 2013-10-24 | 2013-10-22 | 7.701 | 5,210,665 | -46,747 | 0.23% | 40,127,996 |
| 2013-10-23 | 2013-10-21 | 7.717 | 5,257,412 | +6,233 | 0.23% | 40,572,351 |
| 2013-10-22 | 2013-10-18 | 7.765 | 5,251,179 | +42,383 | 0.23% | 40,777,000 |
| 2013-10-21 | 2013-10-17 | 7.765 | 5,208,796 | -62,328 | 0.23% | 40,447,883 |
| 2013-10-18 | 2013-10-16 | 7.701 | 5,271,124 | +42,383 | 0.23% | 40,593,599 |
| 2013-10-17 | 2013-10-15 | 7.797 | 5,228,741 | -59,212 | 0.23% | 40,770,542 |
| 2013-10-16 | 2013-10-11 | 7.926 | 5,287,953 | -106,582 | 0.23% | 41,910,961 |
| 2013-10-15 | 2013-10-10 | 7.958 | 5,394,535 | -13,089 | 0.24% | 42,928,803 |
| 2013-10-11 | 2013-10-09 | 8.070 | 5,407,624 | -102,842 | 0.24% | 43,640,283 |
| 2013-10-10 | 2013-10-08 | 7.942 | 5,510,466 | -46,123 | 0.24% | 43,762,952 |
| 2013-10-09 | 2013-10-07 | 7.525 | 5,556,589 | +36,774 | 0.24% | 41,811,351 |
| 2013-10-08 | 2013-10-04 | 7.573 | 5,519,815 | +9,349 | 0.24% | 41,800,320 |
| 2013-10-07 | 2013-10-03 | 7.460 | 5,510,466 | -4,986 | 0.24% | 41,110,652 |
| 2013-10-04 | 2013-10-02 | 7.428 | 5,515,452 | +18,699 | 0.24% | 40,970,870 |
| 2013-10-03 | 2013-09-30 | 7.477 | 5,496,753 | +89,129 | 0.24% | 41,096,537 |
| 2013-10-02 | 2013-09-27 | 7.605 | 5,407,624 | -9,972 | 0.24% | 41,124,243 |
| 2013-09-30 | 2013-09-26 | 7.573 | 5,417,596 | +29,918 | 0.24% | 41,026,239 |
| 2013-09-27 | 2013-09-25 | 7.669 | 5,387,678 | -31,165 | 0.24% | 41,318,316 |
| 2013-09-26 | 2013-09-24 | 7.669 | 5,418,843 | +18,699 | 0.24% | 41,557,322 |
| 2013-09-25 | 2013-09-23 | 7.701 | 5,400,144 | +33,657 | 0.24% | 41,587,198 |
| 2013-09-24 | 2013-09-19 | 7.781 | 5,366,487 | +24,932 | 0.24% | 41,758,502 |
| 2013-09-23 | 2013-09-18 | 7.717 | 5,341,555 | +1,869 | 0.24% | 41,221,697 |
| 2013-09-19 | 2013-09-17 | 7.781 | 5,339,686 | +5,610 | 0.24% | 41,549,954 |
| 2013-09-18 | 2013-09-16 | 7.749 | 5,334,076 | -15,582 | 0.23% | 41,335,140 |
| 2013-09-17 | 2013-09-13 | 7.765 | 5,349,658 | +1,870 | 0.24% | 41,541,719 |
| 2013-09-16 | 2013-09-12 | 7.829 | 5,347,788 | -21,815 | 0.24% | 41,870,398 |
| 2013-09-13 | 2013-09-11 | 7.878 | 5,369,603 | +30,541 | 0.24% | 42,299,648 |
| 2013-09-12 | 2013-09-10 | 8.070 | 5,339,062 | -47,993 | 0.24% | 43,086,978 |
| 2013-09-11 | 2013-09-09 | 7.797 | 5,387,055 | +44,253 | 0.24% | 42,004,978 |
| 2013-09-10 | 2013-09-06 | 7.749 | 5,342,802 | -52,979 | 0.24% | 41,402,760 |
| 2013-09-09 | 2013-09-05 | 7.749 | 5,395,781 | -20,569 | 0.24% | 41,813,308 |
| 2013-09-06 | 2013-09-04 | 7.589 | 5,416,350 | -9,349 | 0.24% | 41,103,703 |
| 2013-09-05 | 2013-09-03 | 7.669 | 5,425,699 | -45,500 | 0.24% | 41,609,901 |
| 2013-09-04 | 2013-09-02 | 7.493 | 5,471,199 | +23,062 | 0.24% | 40,993,262 |
| 2013-09-03 | 2013-08-30 | 7.525 | 5,448,137 | -18,699 | 0.24% | 40,995,289 |
| 2013-09-02 | 2013-08-29 | 7.428 | 5,466,836 | +33,658 | 0.24% | 40,609,732 |
| 2013-08-30 | 2013-08-28 | 7.380 | 5,433,178 | +46,123 | 0.24% | 40,098,198 |
| 2013-08-29 | 2013-08-27 | 7.669 | 5,387,055 | -18,075 | 0.24% | 41,313,538 |
| 2013-08-28 | 2013-08-26 | 7.589 | 5,405,130 | -2,494 | 0.24% | 41,018,556 |
| 2013-08-27 | 2013-08-23 | 7.621 | 5,407,624 | -21,191 | 0.24% | 41,211,003 |
| 2013-08-26 | 2013-08-22 | 7.557 | 5,428,815 | +66,068 | 0.24% | 41,024,098 |
| 2013-08-23 | 2013-08-21 | 7.557 | 5,362,747 | -30,541 | 0.24% | 40,524,839 |
| 2013-08-22 | 2013-08-20 | 7.444 | 5,393,288 | +9,349 | 0.24% | 40,149,920 |
| 2013-08-21 | 2013-08-19 | 7.653 | 5,383,939 | +163,924 | 0.24% | 41,203,262 |
| 2013-08-20 | 2013-08-16 | 7.797 | 5,220,015 | +51,733 | 0.23% | 40,702,502 |
| 2013-08-19 | 2013-08-15 | 7.781 | 5,168,282 | -13,712 | 0.23% | 40,216,200 |
| 2013-08-16 | 2013-08-13 | 7.990 | 5,181,994 | -9,350 | 0.23% | 41,403,717 |
| 2013-08-15 | 2013-08-12 | 7.637 | 5,191,344 | -33,657 | 0.23% | 39,646,043 |
| 2013-08-13 | 2013-08-09 | 7.460 | 5,225,001 | -36,151 | 0.23% | 38,980,950 |
| 2013-08-12 | 2013-08-08 | 7.380 | 5,261,152 | +18,699 | 0.23% | 38,828,603 |
| 2013-08-09 | 2013-08-07 | 7.252 | 5,242,453 | -51,109 | 0.23% | 38,017,720 |
| 2013-08-08 | 2013-08-06 | 7.284 | 5,293,562 | -13,713 | 0.23% | 38,558,217 |
| 2013-08-07 | 2013-08-05 | 7.332 | 5,307,275 | +11,843 | 0.23% | 38,913,552 |
| 2013-08-06 | 2013-08-02 | 7.316 | 5,295,432 | -209,424 | 0.23% | 38,741,758 |
| 2013-08-05 | 2013-08-01 | 6.963 | 5,504,856 | -133,383 | 0.24% | 38,330,879 |
| 2013-08-02 | 2013-07-31 | 6.755 | 5,638,239 | -52,356 | 0.25% | 38,083,659 |
| 2013-08-01 | 2013-07-30 | 6.498 | 5,690,595 | +61,082 | 0.25% | 36,976,499 |
| 2013-07-31 | 2013-07-29 | 6.450 | 5,629,513 | +66,691 | 0.25% | 36,308,639 |
| 2013-07-30 | 2013-07-26 | 6.658 | 5,562,822 | +87,260 | 0.24% | 37,038,752 |
| 2013-07-29 | 2013-07-25 | 6.706 | 5,475,562 | +70,432 | 0.24% | 36,721,302 |
| 2013-07-26 | 2013-07-24 | 6.674 | 5,405,130 | +26,801 | 0.24% | 36,075,517 |
| 2013-07-25 | 2013-07-23 | 6.738 | 5,378,329 | -72,925 | 0.24% | 36,241,799 |
| 2013-07-24 | 2013-07-22 | 6.514 | 5,451,254 | +72,925 | 0.24% | 35,508,763 |
| 2013-07-23 | 2013-07-19 | 6.402 | 5,378,329 | +74,171 | 0.24% | 34,429,709 |
| 2013-07-22 | 2013-07-18 | 6.642 | 5,304,158 | +4,363 | 0.23% | 35,231,398 |
| 2013-07-19 | 2013-07-17 | 6.626 | 5,299,795 | +10,596 | 0.23% | 35,117,388 |
| 2013-07-18 | 2013-07-16 | 6.690 | 5,289,199 | +76,664 | 0.23% | 35,386,617 |
| 2013-07-17 | 2013-07-15 | 6.931 | 5,212,535 | -1,247 | 0.23% | 36,128,158 |
| 2013-07-16 | 2013-07-12 | 6.899 | 5,213,782 | -23,061 | 0.23% | 35,969,501 |
| 2013-07-15 | 2013-07-11 | 6.963 | 5,236,843 | -3,117 | 0.23% | 36,464,677 |
| 2013-07-12 | 2013-07-10 | 6.418 | 5,239,960 | +54,849 | 0.23% | 33,628,001 |
| 2013-07-11 | 2013-07-09 | 6.434 | 5,185,111 | +6,233 | 0.23% | 33,359,192 |
| 2013-07-08 | 2013-07-04 | 6.530 | 5,178,878 | +11,219 | 0.23% | 33,817,631 |
| 2013-07-05 | 2013-07-03 | 6.402 | 5,167,659 | -3,116 | 0.23% | 33,081,091 |
| 2013-07-04 | 2013-07-02 | 6.562 | 5,170,775 | +221,889 | 0.23% | 33,930,639 |
| 2013-07-03 | 2013-06-28 | 6.722 | 4,948,886 | +27,425 | 0.22% | 33,268,603 |
| 2013-07-02 | 2013-06-27 | 6.514 | 4,921,461 | +43,630 | 0.22% | 32,057,760 |
| 2013-06-28 | 2013-06-26 | 6.482 | 4,877,831 | -31,164 | 0.21% | 31,617,039 |
| 2013-06-27 | 2013-06-25 | 6.225 | 4,908,995 | +46,746 | 0.22% | 30,558,878 |
| 2013-06-26 | 2013-06-24 | 6.386 | 4,862,249 | +48,616 | 0.21% | 31,047,980 |
| 2013-06-25 | 2013-06-21 | 6.738 | 4,813,633 | +42,384 | 0.21% | 32,436,602 |
| 2013-06-24 | 2013-06-20 | 6.947 | 4,771,249 | +13,712 | 0.21% | 33,146,148 |
| 2013-06-21 | 2013-06-19 | 7.220 | 4,757,537 | -65,445 | 0.21% | 34,348,500 |
| 2013-06-20 | 2013-06-18 | 7.460 | 4,822,982 | +18,699 | 0.21% | 35,981,700 |
| 2013-06-19 | 2013-06-17 | 7.428 | 4,804,283 | +31,164 | 0.21% | 35,688,037 |
| 2013-06-18 | 2013-06-14 | 7.364 | 4,773,119 | -3,117 | 0.21% | 35,150,219 |
| 2013-06-17 | 2013-06-13 | 7.091 | 4,776,236 | -13,712 | 0.21% | 33,870,463 |
| 2013-06-14 | 2013-06-11 | 7.364 | 4,789,948 | +75,418 | 0.21% | 35,274,151 |
| 2013-06-13 | 2013-06-10 | 7.733 | 4,714,530 | +12,465 | 0.21% | 36,458,477 |
| 2013-06-11 | 2013-06-07 | 7.637 | 4,702,065 | +37,398 | 0.21% | 35,909,443 |
| 2013-06-10 | 2013-06-06 | 8.532 | 4,664,667 | +47,992 | 0.21% | 39,798,071 |
| 2013-06-07 | 2013-06-05 | 8.532 | 4,616,675 | +151,194 | 0.20% | 39,388,612 |
| 2013-06-06 | 2013-06-04 | 8.632 | 4,465,481 | -59,659 | 0.21% | 38,547,753 |
| 2013-06-05 | 2013-06-03 | 8.649 | 4,525,140 | -4,176 | 0.21% | 39,138,602 |
| 2013-06-04 | 2013-05-31 | 8.817 | 4,529,316 | +17,898 | 0.21% | 39,933,921 |
| 2013-05-31 | 2013-05-29 | 8.917 | 4,511,418 | +596 | 0.21% | 40,229,839 |
| 2013-05-29 | 2013-05-27 | 8.683 | 4,510,822 | -53,693 | 0.21% | 39,165,984 |
| 2013-05-28 | 2013-05-24 | 8.750 | 4,564,515 | +2,387 | 0.21% | 39,938,222 |
| 2013-05-27 | 2013-05-23 | 8.834 | 4,562,128 | -2,983 | 0.21% | 40,299,687 |
| 2013-05-24 | 2013-05-22 | 9.102 | 4,565,111 | +44,744 | 0.21% | 41,550,357 |
| 2013-05-22 | 2013-05-20 | 9.219 | 4,520,367 | -16,108 | 0.21% | 41,673,500 |
| 2013-05-21 | 2013-05-16 | 8.917 | 4,536,475 | -7,756 | 0.21% | 40,453,280 |
| 2013-05-20 | 2013-05-15 | 8.850 | 4,544,231 | +45,341 | 0.21% | 40,217,763 |
| 2013-05-16 | 2013-05-14 | 8.951 | 4,498,890 | +23,864 | 0.21% | 40,268,942 |
| 2013-05-15 | 2013-05-13 | 9.135 | 4,475,026 | +45,937 | 0.21% | 40,880,449 |
| 2013-05-14 | 2013-05-10 | 9.320 | 4,429,089 | +56,676 | 0.20% | 41,277,443 |
| 2013-05-13 | 2013-05-09 | 9.303 | 4,372,413 | -12,528 | 0.20% | 40,675,954 |
| 2013-05-10 | 2013-05-08 | 9.353 | 4,384,941 | -41,761 | 0.20% | 41,013,000 |
| 2013-05-09 | 2013-05-07 | 9.236 | 4,426,702 | -5,966 | 0.20% | 40,884,197 |
| 2013-05-08 | 2013-05-06 | 9.236 | 4,432,668 | -11,932 | 0.20% | 40,939,298 |
| 2013-05-07 | 2013-05-03 | 9.102 | 4,444,600 | -26,847 | 0.20% | 40,453,500 |
| 2013-05-06 | 2013-05-02 | 9.253 | 4,471,447 | -49,517 | 0.21% | 41,372,404 |
| 2013-05-03 | 2013-04-30 | 9.068 | 4,520,964 | +1,790 | 0.21% | 40,996,984 |
| 2013-05-02 | 2013-04-29 | 8.934 | 4,519,174 | -8,949 | 0.21% | 40,374,751 |
| 2013-04-30 | 2013-04-26 | 8.750 | 4,528,123 | -4,176 | 0.21% | 39,619,803 |
| 2013-04-29 | 2013-04-25 | 8.766 | 4,532,299 | +56,080 | 0.21% | 39,732,311 |
| 2013-04-26 | 2013-04-24 | 8.901 | 4,476,219 | +15,511 | 0.21% | 39,840,927 |
| 2013-04-25 | 2013-04-23 | 8.733 | 4,460,708 | -75,767 | 0.21% | 38,955,170 |
| 2013-04-24 | 2013-04-22 | 9.018 | 4,536,475 | +227,301 | 0.21% | 40,909,520 |
| 2013-04-23 | 2013-04-19 | 9.118 | 4,309,174 | -81,733 | 0.20% | 39,293,120 |
| 2013-04-22 | 2013-04-18 | 8.515 | 4,390,907 | -1,790 | 0.20% | 37,388,801 |
| 2013-04-19 | 2013-04-17 | 8.414 | 4,392,697 | +7,159 | 0.20% | 36,962,263 |
| 2013-04-18 | 2013-04-16 | 8.632 | 4,385,538 | -91,874 | 0.20% | 37,857,654 |
| 2013-04-17 | 2013-04-15 | 8.213 | 4,477,412 | +5,965 | 0.21% | 36,774,496 |
| 2013-04-16 | 2013-04-12 | 8.314 | 4,471,447 | -7,159 | 0.21% | 37,175,203 |
| 2013-04-15 | 2013-04-11 | 8.297 | 4,478,606 | -25,056 | 0.21% | 37,159,653 |
| 2013-04-12 | 2013-04-10 | 8.247 | 4,503,662 | -5,966 | 0.21% | 37,141,076 |
| 2013-04-10 | 2013-04-08 | 8.029 | 4,509,628 | +11,931 | 0.21% | 36,207,607 |
| 2013-04-09 | 2013-04-05 | 7.945 | 4,497,697 | +50,114 | 0.21% | 35,734,863 |
| 2013-04-08 | 2013-04-03 | 8.331 | 4,447,583 | +64,432 | 0.21% | 37,051,350 |
| 2013-04-05 | 2013-04-02 | 8.398 | 4,383,151 | -22,074 | 0.20% | 36,808,468 |
| 2013-04-03 | 2013-03-28 | 8.230 | 4,405,225 | -44,148 | 0.20% | 36,255,440 |
| 2013-04-02 | 2013-03-27 | 8.381 | 4,449,373 | -5,966 | 0.21% | 37,290,002 |
| 2013-03-28 | 2013-03-26 | 8.062 | 4,455,339 | -3,579 | 0.21% | 35,921,083 |
| 2013-03-27 | 2013-03-25 | 8.163 | 4,458,918 | +32,812 | 0.21% | 36,398,378 |
| 2013-03-26 | 2013-03-22 | 8.079 | 4,426,106 | +38,182 | 0.21% | 35,759,582 |
| 2013-03-25 | 2013-03-21 | 8.280 | 4,387,924 | -94,858 | 0.20% | 36,333,701 |
| 2013-03-22 | 2013-03-20 | 8.398 | 4,482,782 | +7,756 | 0.21% | 37,645,142 |
| 2013-03-21 | 2013-03-19 | 7.694 | 4,475,026 | +29,829 | 0.21% | 34,429,589 |
| 2013-03-20 | 2013-03-18 | 7.761 | 4,445,197 | +17,898 | 0.21% | 34,498,133 |
| 2013-03-19 | 2013-03-15 | 7.861 | 4,427,299 | -41,761 | 0.21% | 34,804,491 |
| 2013-03-18 | 2013-03-14 | 8.062 | 4,469,060 | +75,767 | 0.21% | 36,031,708 |
| 2013-03-15 | 2013-03-13 | 7.928 | 4,393,293 | -62,642 | 0.20% | 34,831,718 |
| 2013-03-14 | 2013-03-12 | 8.096 | 4,455,935 | +23,267 | 0.21% | 36,075,268 |
| 2013-03-13 | 2013-03-11 | 8.213 | 4,432,668 | +122,301 | 0.21% | 36,406,998 |
| 2013-03-12 | 2013-03-08 | 8.448 | 4,310,367 | -5,966 | 0.20% | 36,413,999 |
| 2013-03-08 | 2013-03-06 | 8.465 | 4,316,333 | +4,773 | 0.20% | 36,536,750 |
| 2013-03-07 | 2013-03-05 | 8.314 | 4,311,560 | +31,619 | 0.20% | 35,845,917 |
| 2013-03-06 | 2013-03-04 | 8.264 | 4,279,941 | +282,784 | 0.20% | 35,367,820 |
| 2013-03-05 | 2013-03-01 | 9.102 | 3,997,157 | -48,920 | 0.19% | 36,380,999 |
| 2013-03-01 | 2013-02-27 | 8.817 | 4,046,077 | +22,073 | 0.19% | 35,673,316 |
| 2013-02-28 | 2013-02-26 | 8.616 | 4,024,004 | +492,784 | 0.19% | 34,669,303 |
| 2013-02-27 | 2013-02-25 | 9.068 | 3,531,220 | -22,074 | 0.16% | 32,021,792 |
| 2013-02-26 | 2013-02-22 | 9.219 | 3,553,294 | +82,330 | 0.17% | 32,758,003 |
| 2013-02-25 | 2013-02-21 | 9.068 | 3,470,964 | -34,602 | 0.16% | 31,475,379 |
| 2013-02-22 | 2013-02-20 | 9.269 | 3,505,566 | +37,585 | 0.16% | 32,494,276 |
| 2013-02-21 | 2013-02-19 | 9.051 | 3,467,981 | +350,795 | 0.16% | 31,390,198 |
| 2013-02-20 | 2013-02-18 | 9.370 | 3,117,186 | +4,773 | 0.14% | 29,207,751 |
| 2013-02-19 | 2013-02-15 | 9.621 | 3,112,413 | +17,898 | 0.14% | 29,945,578 |
| 2013-02-15 | 2013-02-08 | 9.286 | 3,094,515 | +115,142 | 0.14% | 28,735,976 |
| 2013-02-14 | 2013-02-07 | 9.068 | 2,979,373 | +22,073 | 0.14% | 27,017,536 |
| 2013-02-08 | 2013-02-06 | 9.403 | 2,957,300 | +5,966 | 0.14% | 27,808,773 |
| 2013-02-07 | 2013-02-05 | 9.655 | 2,951,334 | +26,250 | 0.14% | 28,494,723 |
| 2013-02-06 | 2013-02-04 | 9.822 | 2,925,084 | -35,795 | 0.14% | 28,731,583 |
| 2013-02-05 | 2013-02-01 | 9.906 | 2,960,879 | +79,943 | 0.14% | 29,331,328 |
| 2013-02-04 | 2013-01-31 | 9.973 | 2,880,936 | +126,477 | 0.13% | 28,732,550 |
| 2013-02-01 | 2013-01-30 | 10.242 | 2,754,459 | -53,693 | 0.13% | 28,209,872 |
| 2013-01-31 | 2013-01-29 | 10.057 | 2,808,152 | -20,881 | 0.13% | 28,242,000 |
| 2013-01-30 | 2013-01-28 | 10.007 | 2,829,033 | -59,659 | 0.13% | 28,309,743 |
| 2013-01-29 | 2013-01-25 | 9.973 | 2,888,692 | +144,375 | 0.13% | 28,809,903 |
| 2013-01-28 | 2013-01-24 | 10.376 | 2,744,317 | -48,324 | 0.13% | 28,474,002 |
| 2013-01-25 | 2013-01-23 | 10.594 | 2,792,641 | -47,130 | 0.13% | 29,583,924 |
| 2013-01-24 | 2013-01-22 | 10.795 | 2,839,771 | -57,273 | 0.13% | 30,654,397 |
| 2013-01-23 | 2013-01-21 | 10.543 | 2,897,044 | +15,511 | 0.13% | 30,544,240 |
| 2013-01-22 | 2013-01-18 | 10.359 | 2,881,533 | -7,159 | 0.13% | 29,849,404 |
| 2013-01-21 | 2013-01-17 | 10.191 | 2,888,692 | +9,546 | 0.13% | 29,439,363 |
| 2013-01-18 | 2013-01-16 | 10.560 | 2,879,146 | +11,932 | 0.13% | 30,403,797 |
| 2013-01-17 | 2013-01-15 | 10.661 | 2,867,214 | +22,073 | 0.13% | 30,566,155 |
| 2013-01-16 | 2013-01-14 | 10.594 | 2,845,141 | +2,983 | 0.13% | 30,140,084 |
| 2013-01-15 | 2013-01-11 | 10.191 | 2,842,158 | +25,057 | 0.13% | 28,965,124 |
| 2013-01-14 | 2013-01-10 | 10.694 | 2,817,101 | +59,063 | 0.13% | 30,126,362 |
| 2013-01-11 | 2013-01-09 | 10.795 | 2,758,038 | +25,653 | 0.13% | 29,772,116 |
| 2013-01-10 | 2013-01-08 | 10.778 | 2,732,385 | +33,409 | 0.13% | 29,449,400 |
| 2013-01-09 | 2013-01-07 | 11.348 | 2,698,976 | -2,983 | 0.13% | 30,627,481 |
| 2013-01-08 | 2013-01-04 | 10.912 | 2,701,959 | +38,182 | 0.13% | 29,483,792 |
| 2013-01-07 | 2013-01-03 | 10.929 | 2,663,777 | -10,142 | 0.12% | 29,111,799 |
| 2013-01-04 | 2013-01-02 | 10.744 | 2,673,919 | -52,500 | 0.12% | 28,729,619 |
| 2013-01-03 | 2012-12-31 | 10.158 | 2,726,419 | -1,790 | 0.13% | 27,694,199 |
| 2013-01-02 | 2012-12-27 | 9.705 | 2,728,209 | +116,932 | 0.13% | 26,477,672 |
| 2012-12-28 | 2012-12-24 | 9.554 | 2,611,277 | -73,977 | 0.12% | 24,948,899 |
| 2012-12-27 | 2012-12-20 | 9.571 | 2,685,254 | +29,829 | 0.12% | 25,700,707 |
| 2012-12-21 | 2012-12-19 | 9.621 | 2,655,425 | -128,863 | 0.12% | 25,548,742 |
| 2012-12-20 | 2012-12-18 | 9.219 | 2,784,288 | +21,477 | 0.13% | 25,668,497 |
| 2012-12-19 | 2012-12-17 | 9.353 | 2,762,811 | +397,329 | 0.13% | 25,840,979 |
| 2012-12-18 | 2012-12-14 | 9.638 | 2,365,482 | +10,739 | 0.11% | 22,798,752 |
| 2012-12-17 | 2012-12-13 | 9.588 | 2,354,743 | +116,932 | 0.11% | 22,576,839 |
| 2012-12-14 | 2012-12-12 | 9.806 | 2,237,811 | -73,978 | 0.10% | 21,943,346 |
| 2012-12-13 | 2012-12-11 | 9.420 | 2,311,789 | +53,097 | 0.11% | 21,777,504 |
| 2012-12-12 | 2012-12-10 | 9.638 | 2,258,692 | -20,881 | 0.10% | 21,769,500 |
| 2012-12-11 | 2012-12-07 | 9.554 | 2,279,573 | +47,728 | 0.11% | 21,779,703 |
| 2012-12-10 | 2012-12-06 | 9.789 | 2,231,845 | -79,944 | 0.10% | 21,847,436 |
| 2012-12-07 | 2012-12-05 | 9.320 | 2,311,789 | -11,931 | 0.11% | 21,545,004 |
| 2012-12-06 | 2012-12-04 | 9.051 | 2,323,720 | +3,579 | 0.11% | 21,032,996 |
| 2012-12-05 | 2012-12-03 | 8.951 | 2,320,141 | -1,790 | 0.11% | 20,767,261 |
| 2012-12-04 | 2012-11-30 | 8.984 | 2,321,931 | +26,847 | 0.11% | 20,861,123 |
| 2012-12-03 | 2012-11-29 | 8.834 | 2,295,084 | -90,085 | 0.11% | 20,273,689 |
| 2012-11-30 | 2012-11-28 | 8.683 | 2,385,169 | +35,795 | 0.11% | 20,709,638 |
| 2012-11-29 | 2012-11-27 | 8.582 | 2,349,374 | +171,818 | 0.11% | 20,162,562 |
| 2012-11-28 | 2012-11-26 | 8.448 | 2,177,556 | -17,301 | 0.10% | 18,396,002 |
| 2012-11-27 | 2012-11-23 | 8.498 | 2,194,857 | -20,881 | 0.10% | 18,652,531 |
| 2012-11-26 | 2012-11-22 | 8.280 | 2,215,738 | -46,534 | 0.10% | 18,347,164 |
| 2012-11-23 | 2012-11-21 | 8.230 | 2,262,272 | -87,102 | 0.11% | 18,618,723 |
| 2012-11-22 | 2012-11-20 | 7.945 | 2,349,374 | -11,932 | 0.11% | 18,666,122 |
| 2012-11-21 | 2012-11-19 | 7.995 | 2,361,306 | +26,250 | 0.11% | 18,879,663 |
| 2012-11-19 | 2012-11-15 | 7.895 | 2,335,056 | +14,915 | 0.11% | 18,434,943 |
| 2012-11-16 | 2012-11-14 | 8.062 | 2,320,141 | -25,653 | 0.11% | 18,706,091 |
| 2012-11-15 | 2012-11-13 | 7.912 | 2,345,794 | +12,528 | 0.11% | 18,559,038 |
| 2012-11-14 | 2012-11-12 | 8.029 | 2,333,266 | -6,562 | 0.11% | 18,733,691 |
| 2012-11-13 | 2012-11-09 | 7.979 | 2,339,828 | +65,625 | 0.11% | 18,668,717 |
| 2012-11-12 | 2012-11-08 | 7.979 | 2,274,203 | -1,790 | 0.11% | 18,145,117 |
| 2012-11-09 | 2012-11-07 | 8.280 | 2,275,993 | +23,863 | 0.11% | 18,846,099 |
| 2012-11-07 | 2012-11-05 | 8.213 | 2,252,130 | -11,931 | 0.10% | 18,497,504 |
| 2012-11-06 | 2012-11-02 | 8.297 | 2,264,061 | -103,211 | 0.11% | 18,785,247 |
| 2012-11-05 | 2012-11-01 | 8.163 | 2,367,272 | -149,744 | 0.11% | 19,324,164 |
| 2012-11-02 | 2012-10-31 | 7.895 | 2,517,016 | +1,193 | 0.12% | 19,871,492 |
| 2012-11-01 | 2012-10-30 | 7.543 | 2,515,823 | +34,006 | 0.12% | 18,976,503 |
| 2012-10-31 | 2012-10-29 | 7.643 | 2,481,817 | -14,915 | 0.12% | 18,969,601 |
| 2012-10-30 | 2012-10-26 | 7.543 | 2,496,732 | -41,761 | 0.12% | 18,832,502 |
| 2012-10-29 | 2012-10-25 | 7.828 | 2,538,493 | -57,869 | 0.12% | 19,870,850 |
| 2012-10-26 | 2012-10-24 | 7.895 | 2,596,362 | -113,353 | 0.12% | 20,497,917 |
| 2012-10-25 | 2012-10-22 | 7.509 | 2,709,715 | +48,324 | 0.13% | 20,348,164 |
| 2012-10-24 | 2012-10-19 | 7.308 | 2,661,391 | +16,108 | 0.12% | 19,449,962 |
| 2012-10-22 | 2012-10-18 | 7.459 | 2,645,283 | -96,051 | 0.12% | 19,731,302 |
| 2012-10-19 | 2012-10-17 | 7.409 | 2,741,334 | -149,147 | 0.13% | 20,309,901 |
| 2012-10-18 | 2012-10-16 | 7.358 | 2,890,481 | -334,688 | 0.13% | 21,269,546 |
| 2012-10-17 | 2012-10-15 | 6.889 | 3,225,169 | +10,142 | 0.15% | 22,218,661 |
| 2012-10-16 | 2012-10-12 | 6.923 | 3,215,027 | -13,125 | 0.15% | 22,256,572 |
| 2012-10-15 | 2012-10-11 | 6.906 | 3,228,152 | +32,216 | 0.15% | 22,293,322 |
| 2012-10-12 | 2012-10-10 | 6.856 | 3,195,936 | +17,301 | 0.15% | 21,910,131 |
| 2012-10-11 | 2012-10-09 | 6.772 | 3,178,635 | +196,875 | 0.15% | 21,525,122 |
| 2012-10-10 | 2012-10-08 | 6.872 | 2,981,760 | +68,011 | 0.14% | 20,491,801 |
| 2012-10-09 | 2012-10-05 | 7.074 | 2,913,749 | -29,829 | 0.14% | 20,610,483 |
| 2012-10-08 | 2012-10-04 | 7.107 | 2,943,578 | -37,585 | 0.14% | 20,920,160 |
| 2012-10-05 | 2012-10-03 | 7.023 | 2,981,163 | +22,670 | 0.14% | 20,937,428 |
| 2012-10-04 | 2012-09-28 | 6.973 | 2,958,493 | +1,193 | 0.14% | 20,629,441 |
| 2012-10-03 | 2012-09-27 | 6.973 | 2,957,300 | -19,687 | 0.14% | 20,621,123 |
| 2012-09-28 | 2012-09-26 | 6.872 | 2,976,987 | -12,529 | 0.14% | 20,458,999 |
| 2012-09-27 | 2012-09-25 | 6.939 | 2,989,516 | +37,586 | 0.14% | 20,745,543 |
| 2012-09-25 | 2012-09-21 | 7.057 | 2,951,930 | +1,193 | 0.14% | 20,831,078 |
| 2012-09-24 | 2012-09-20 | 6.990 | 2,950,737 | +30,426 | 0.14% | 20,624,819 |
| 2012-09-21 | 2012-09-19 | 7.141 | 2,920,311 | +20,284 | 0.14% | 20,852,700 |
| 2012-09-20 | 2012-09-18 | 7.107 | 2,900,027 | +90,682 | 0.13% | 20,610,640 |
| 2012-09-19 | 2012-09-17 | 7.157 | 2,809,345 | -13,722 | 0.13% | 20,107,429 |
| 2012-09-18 | 2012-09-14 | 7.493 | 2,823,067 | -198,664 | 0.13% | 21,152,042 |
| 2012-09-17 | 2012-09-13 | 7.191 | 3,021,731 | -199,262 | 0.14% | 21,728,847 |
| 2012-09-14 | 2012-09-12 | 6.923 | 3,220,993 | -4,772 | 0.15% | 22,297,872 |
| 2012-09-13 | 2012-09-11 | 6.973 | 3,225,765 | -65,625 | 0.15% | 22,493,117 |
| 2012-09-12 | 2012-09-10 | 6.889 | 3,291,390 | -251,165 | 0.15% | 22,674,867 |
| 2012-09-11 | 2012-09-07 | 6.822 | 3,542,555 | -65,625 | 0.16% | 24,167,660 |
| 2012-09-10 | 2012-09-06 | 6.353 | 3,608,180 | +59,659 | 0.17% | 22,921,920 |
| 2012-09-07 | 2012-09-05 | 6.302 | 3,548,521 | +139,006 | 0.16% | 22,364,480 |
| 2012-09-06 | 2012-09-04 | 6.537 | 3,409,515 | +17,897 | 0.16% | 22,288,498 |
| 2012-09-05 | 2012-09-03 | 6.654 | 3,391,618 | -23,863 | 0.16% | 22,569,453 |
| 2012-09-04 | 2012-08-31 | 6.437 | 3,415,481 | +76,960 | 0.16% | 21,983,999 |
| 2012-09-03 | 2012-08-30 | 6.571 | 3,338,521 | +44,744 | 0.16% | 21,936,320 |
| 2012-08-31 | 2012-08-29 | 6.705 | 3,293,777 | +8,949 | 0.15% | 22,084,002 |
| 2012-08-30 | 2012-08-28 | 6.805 | 3,284,828 | -31,023 | 0.15% | 22,354,361 |
| 2012-08-29 | 2012-08-27 | 6.755 | 3,315,851 | +87,699 | 0.15% | 22,398,743 |
| 2012-08-28 | 2012-08-24 | 6.839 | 3,228,152 | +11,335 | 0.15% | 22,076,882 |
| 2012-08-27 | 2012-08-23 | 7.023 | 3,216,817 | -34,602 | 0.15% | 22,592,483 |
| 2012-08-24 | 2012-08-22 | 6.906 | 3,251,419 | +45,341 | 0.15% | 22,454,001 |
| 2012-08-23 | 2012-08-21 | 7.090 | 3,206,078 | -53,693 | 0.15% | 22,732,021 |
| 2012-08-22 | 2012-08-20 | 6.990 | 3,259,771 | +16,704 | 0.15% | 22,784,879 |
| 2012-08-21 | 2012-08-17 | 6.973 | 3,243,067 | +73,381 | 0.15% | 22,613,763 |
| 2012-08-20 | 2012-08-16 | 6.805 | 3,169,686 | +11,335 | 0.15% | 21,570,781 |
| 2012-08-17 | 2012-08-15 | 6.822 | 3,158,351 | +11,932 | 0.15% | 21,546,582 |
| 2012-08-16 | 2012-08-14 | 6.973 | 3,146,419 | +116,932 | 0.15% | 21,939,841 |
| 2012-08-15 | 2012-08-13 | 7.023 | 3,029,487 | -85,313 | 0.14% | 21,276,819 |
| 2012-08-14 | 2012-08-10 | 7.208 | 3,114,800 | -7,755 | 0.14% | 22,450,303 |
| 2012-08-13 | 2012-08-09 | 7.358 | 3,122,555 | -72,784 | 0.15% | 22,977,258 |
| 2012-08-10 | 2012-08-08 | 6.705 | 3,195,339 | -1,193 | 0.15% | 21,423,998 |
| 2012-08-09 | 2012-08-07 | 6.805 | 3,196,532 | -18,495 | 0.15% | 21,753,477 |
| 2012-08-08 | 2012-08-06 | 6.738 | 3,215,027 | -149,147 | 0.15% | 21,663,782 |
| 2012-08-07 | 2012-08-03 | 6.638 | 3,364,174 | +62,642 | 0.16% | 22,330,437 |
| 2012-08-06 | 2012-08-02 | 6.587 | 3,301,532 | +94,261 | 0.15% | 21,748,617 |
| 2012-08-03 | 2012-08-01 | 6.872 | 3,207,271 | +62,045 | 0.15% | 22,041,599 |
| 2012-08-02 | 2012-07-31 | 6.822 | 3,145,226 | +32,813 | 0.15% | 21,457,042 |
| 2012-08-01 | 2012-07-30 | 6.453 | 3,112,413 | +146,761 | 0.14% | 20,085,449 |
| 2012-07-31 | 2012-07-27 | 6.805 | 2,965,652 | -66,221 | 0.14% | 20,182,261 |
| 2012-07-30 | 2012-07-26 | 6.554 | 3,031,873 | -4,177 | 0.14% | 19,870,617 |
| 2012-07-27 | 2012-07-25 | 6.470 | 3,036,050 | +17,898 | 0.14% | 19,643,543 |
| 2012-07-26 | 2012-07-24 | 6.772 | 3,018,152 | -2,983 | 0.14% | 20,438,361 |
| 2012-07-25 | 2012-07-23 | 6.805 | 3,021,135 | +94,858 | 0.14% | 20,559,841 |
| 2012-07-24 | 2012-07-20 | 7.057 | 2,926,277 | +63,835 | 0.14% | 20,650,051 |
| 2012-07-23 | 2012-07-19 | 7.308 | 2,862,442 | -36,988 | 0.13% | 20,919,282 |
| 2012-07-20 | 2012-07-18 | 7.593 | 2,899,430 | +90,681 | 0.13% | 22,015,797 |
| 2012-07-19 | 2012-07-17 | 7.878 | 2,808,749 | -298,891 | 0.13% | 22,127,603 |
| 2012-07-18 | 2012-07-16 | 7.526 | 3,107,640 | +4,176 | 0.14% | 23,388,406 |
| 2012-07-17 | 2012-07-13 | 7.778 | 3,103,464 | -13,125 | 0.14% | 24,137,277 |
| 2012-07-16 | 2012-07-12 | 7.727 | 3,116,589 | +596 | 0.14% | 24,082,637 |
| 2012-07-13 | 2012-07-11 | 7.845 | 3,115,993 | +61,449 | 0.14% | 24,443,642 |
| 2012-07-12 | 2012-07-10 | 7.945 | 3,054,544 | +76,960 | 0.14% | 24,268,801 |
| 2012-07-11 | 2012-07-09 | 7.761 | 2,977,584 | -66,818 | 0.14% | 23,108,332 |
| 2012-07-10 | 2012-07-06 | 8.146 | 3,044,402 | -295,909 | 0.14% | 24,800,581 |
| 2012-07-09 | 2012-07-05 | 7.291 | 3,340,311 | +62,046 | 0.16% | 24,355,651 |
| 2012-07-06 | 2012-07-04 | 7.308 | 3,278,265 | -6,563 | 0.15% | 23,958,197 |
| 2012-07-05 | 2012-07-03 | 7.224 | 3,284,828 | -160,483 | 0.15% | 23,730,861 |
| 2012-07-04 | 2012-06-29 | 6.956 | 3,445,311 | -94,858 | 0.16% | 23,966,252 |
| 2012-07-03 | 2012-06-28 | 6.856 | 3,540,169 | +94,262 | 0.16% | 24,270,062 |
| 2012-06-29 | 2012-06-27 | 7.040 | 3,445,907 | -17,898 | 0.16% | 24,259,198 |
| 2012-06-28 | 2012-06-26 | 6.856 | 3,463,805 | +56,676 | 0.16% | 23,746,540 |
| 2012-06-26 | 2012-06-22 | 6.705 | 3,407,129 | -6,562 | 0.16% | 22,844,000 |
| 2012-06-25 | 2012-06-21 | 6.805 | 3,413,691 | +111,562 | 0.16% | 23,231,317 |
| 2012-06-22 | 2012-06-20 | 7.074 | 3,302,129 | -72,187 | 0.15% | 23,357,700 |
| 2012-06-21 | 2012-06-19 | 7.208 | 3,374,316 | -24,461 | 0.16% | 24,320,797 |
| 2012-06-20 | 2012-06-18 | 7.107 | 3,398,777 | -27,443 | 0.16% | 24,155,282 |
| 2012-06-19 | 2012-06-15 | 7.023 | 3,426,220 | -91,875 | 0.16% | 24,063,171 |
| 2012-06-18 | 2012-06-14 | 6.738 | 3,518,095 | +77,557 | 0.16% | 23,705,941 |
| 2012-06-15 | 2012-06-13 | 6.789 | 3,440,538 | -45,938 | 0.16% | 23,356,350 |
| 2012-06-14 | 2012-06-12 | 6.956 | 3,486,476 | -73,380 | 0.16% | 24,252,603 |
| 2012-06-13 | 2012-06-11 | 6.621 | 3,559,856 | -4,773 | 0.17% | 23,569,649 |
| 2012-06-12 | 2012-06-08 | 6.437 | 3,564,629 | -215,369 | 0.17% | 22,944,001 |
| 2012-06-11 | 2012-06-07 | 5.950 | 3,779,998 | -44,744 | 0.18% | 22,492,800 |
| 2012-06-08 | 2012-06-06 | 5.867 | 3,824,742 | -54,887 | 0.18% | 22,438,498 |
| 2012-06-07 | 2012-06-05 | 5.548 | 3,879,629 | +110,370 | 0.18% | 21,524,932 |
| 2012-06-06 | 2012-06-04 | 5.716 | 3,769,259 | -2,983 | 0.18% | 21,544,377 |
| 2012-06-05 | 2012-06-01 | 6.219 | 3,772,242 | +8,948 | 0.18% | 23,458,327 |
| 2012-06-04 | 2012-05-31 | 6.319 | 3,763,294 | -243,409 | 0.17% | 23,781,163 |
| 2012-06-01 | 2012-05-30 | 6.420 | 4,006,703 | -90,681 | 0.19% | 25,722,283 |
| 2012-05-31 | 2012-05-29 | 6.336 | 4,097,384 | -54,887 | 0.19% | 25,961,038 |
| 2012-05-30 | 2012-05-28 | 5.934 | 4,152,271 | -82,926 | 0.19% | 24,638,402 |
| 2012-05-29 | 2012-05-25 | 5.699 | 4,235,197 | +4,773 | 0.20% | 24,136,602 |
| 2012-05-28 | 2012-05-24 | 5.598 | 4,230,424 | -58,466 | 0.20% | 23,683,940 |
| 2012-05-25 | 2012-05-23 | 5.632 | 4,288,890 | +2,983 | 0.20% | 24,155,041 |
| 2012-05-24 | 2012-05-22 | 5.565 | 4,285,907 | +5,966 | 0.20% | 23,850,880 |
| 2012-05-23 | 2012-05-21 | 5.246 | 4,279,941 | -3,580 | 0.20% | 22,454,620 |
| 2012-05-22 | 2012-05-18 | 5.263 | 4,283,521 | -43,551 | 0.20% | 22,545,202 |
| 2012-05-21 | 2012-05-17 | 5.381 | 4,327,072 | +44,745 | 0.20% | 23,282,132 |
| 2012-05-18 | 2012-05-16 | 5.314 | 4,282,327 | -1,790 | 0.20% | 22,754,258 |
| 2012-05-17 | 2012-05-15 | 5.733 | 4,284,117 | +29,233 | 0.20% | 24,559,019 |
| 2012-05-16 | 2012-05-14 | 5.699 | 4,254,884 | +270,852 | 0.20% | 24,248,799 |
| 2012-05-15 | 2012-05-11 | 5.766 | 3,984,032 | +38,778 | 0.19% | 22,972,320 |
| 2012-05-14 | 2012-05-10 | 5.950 | 3,945,254 | +81,733 | 0.18% | 23,476,152 |
| 2012-05-11 | 2012-05-09 | 5.867 | 3,863,521 | +41,762 | 0.18% | 22,666,001 |
| 2012-05-10 | 2012-05-08 | 6.051 | 3,821,759 | +122,897 | 0.18% | 23,125,657 |
| 2012-05-09 | 2012-05-07 | 6.286 | 3,698,862 | +2,983 | 0.17% | 23,250,002 |
| 2012-05-08 | 2012-05-04 | 6.638 | 3,695,879 | +44,744 | 0.17% | 24,532,201 |
| 2012-05-07 | 2012-05-03 | 6.805 | 3,651,135 | +79,944 | 0.17% | 24,847,203 |
| 2012-05-04 | 2012-05-02 | 6.755 | 3,571,191 | -8,949 | 0.17% | 24,123,578 |
| 2012-05-03 | 2012-04-30 | 6.805 | 3,580,140 | +21,477 | 0.17% | 24,364,058 |
| 2012-05-02 | 2012-04-27 | 6.839 | 3,558,663 | +9,545 | 0.17% | 24,337,200 |
| 2012-04-30 | 2012-04-26 | 6.705 | 3,549,118 | -133,039 | 0.16% | 23,796,003 |
| 2012-04-27 | 2012-04-25 | 6.504 | 3,682,157 | +7,755 | 0.17% | 23,947,359 |
| 2012-04-26 | 2012-04-24 | 6.386 | 3,674,402 | +48,324 | 0.17% | 23,465,793 |
| 2012-04-23 | 2012-04-19 | 6.654 | 3,626,078 | -5,966 | 0.17% | 24,129,662 |
| 2012-04-20 | 2012-04-18 | 6.604 | 3,632,044 | +47,728 | 0.17% | 23,986,723 |
| 2012-04-19 | 2012-04-17 | 6.587 | 3,584,316 | +17,897 | 0.17% | 23,611,438 |
| 2012-04-18 | 2012-04-16 | 6.671 | 3,566,419 | -16,704 | 0.17% | 23,792,442 |
| 2012-04-17 | 2012-04-13 | 6.654 | 3,583,123 | -187,330 | 0.17% | 23,843,819 |
| 2012-04-16 | 2012-04-12 | 6.269 | 3,770,453 | +92,472 | 0.18% | 23,636,802 |
| 2012-04-13 | 2012-04-11 | 6.370 | 3,677,981 | +14,915 | 0.17% | 23,426,999 |
| 2012-04-12 | 2012-04-10 | 6.386 | 3,663,066 | +28,039 | 0.17% | 23,393,398 |
| 2012-04-11 | 2012-04-05 | 6.604 | 3,635,027 | +5,370 | 0.17% | 24,006,423 |
| 2012-04-10 | 2012-04-03 | 6.470 | 3,629,657 | -196,875 | 0.17% | 23,484,238 |
| 2012-04-05 | 2012-04-02 | 6.168 | 3,826,532 | +74,574 | 0.18% | 23,603,519 |
| 2012-04-03 | 2012-03-30 | 6.051 | 3,751,958 | +66,818 | 0.17% | 22,703,288 |
| 2012-04-02 | 2012-03-29 | 6.118 | 3,685,140 | -6,563 | 0.17% | 22,546,049 |
| 2012-03-30 | 2012-03-28 | 6.085 | 3,691,703 | +28,637 | 0.17% | 22,462,442 |
| 2012-03-29 | 2012-03-27 | 6.370 | 3,663,066 | +23,267 | 0.17% | 23,331,998 |
| 2012-03-28 | 2012-03-26 | 5.934 | 3,639,799 | +116,931 | 0.17% | 21,597,538 |
| 2012-03-27 | 2012-03-23 | 6.068 | 3,522,868 | +80,540 | 0.16% | 21,376,103 |
| 2012-03-26 | 2012-03-22 | 6.235 | 3,442,328 | +85,313 | 0.16% | 21,464,401 |
| 2012-03-23 | 2012-03-21 | 6.470 | 3,357,015 | +37,585 | 0.16% | 21,720,218 |
| 2012-03-22 | 2012-03-20 | 6.722 | 3,319,430 | +34,006 | 0.15% | 22,311,639 |
| 2012-03-21 | 2012-03-19 | 6.805 | 3,285,424 | +210,596 | 0.15% | 22,358,417 |
| 2012-03-20 | 2012-03-16 | 7.392 | 3,074,828 | +45,937 | 0.14% | 22,729,140 |
| 2012-03-19 | 2012-03-15 | 7.459 | 3,028,891 | +41,762 | 0.14% | 22,592,654 |
| 2012-03-16 | 2012-03-14 | 7.610 | 2,987,129 | -142,585 | 0.14% | 22,731,779 |
| 2012-03-15 | 2012-03-13 | 7.643 | 3,129,714 | -98,438 | 0.15% | 23,921,758 |
| 2012-03-14 | 2012-03-12 | 7.375 | 3,228,152 | +214,773 | 0.15% | 23,808,402 |
| 2012-03-13 | 2012-03-09 | 7.727 | 3,013,379 | +75,170 | 0.14% | 23,285,109 |
| 2012-03-12 | 2012-03-08 | 7.710 | 2,938,209 | +48,921 | 0.14% | 22,655,002 |
| 2012-03-09 | 2012-03-07 | 7.426 | 2,889,288 | +22,670 | 0.13% | 21,454,488 |
| 2012-03-08 | 2012-03-06 | 7.509 | 2,866,618 | +29,830 | 0.13% | 21,526,401 |
| 2012-03-07 | 2012-03-05 | 7.928 | 2,836,788 | +24,460 | 0.13% | 22,491,147 |
| 2012-03-06 | 2012-03-02 | 7.979 | 2,812,328 | +206,420 | 0.13% | 22,438,639 |
| 2012-03-05 | 2012-03-01 | 7.794 | 2,605,908 | -13,721 | 0.12% | 20,311,202 |
| 2012-03-02 | 2012-02-29 | 8.297 | 2,619,629 | +32,216 | 0.12% | 21,735,447 |
| 2012-03-01 | 2012-02-28 | 8.498 | 2,587,413 | -332,898 | 0.12% | 21,988,586 |
| 2012-02-29 | 2012-02-27 | 8.347 | 2,920,311 | +58,466 | 0.14% | 24,377,100 |
| 2012-02-28 | 2012-02-24 | 8.314 | 2,861,845 | -51,904 | 0.13% | 23,793,119 |
| 2012-02-27 | 2012-02-23 | 8.079 | 2,913,749 | -371,079 | 0.14% | 23,540,884 |
| 2012-02-24 | 2012-02-22 | 8.213 | 3,284,828 | +13,722 | 0.15% | 26,979,401 |
| 2012-02-23 | 2012-02-21 | 7.694 | 3,271,106 | -13,125 | 0.15% | 25,166,968 |
| 2012-02-22 | 2012-02-20 | 7.543 | 3,284,231 | -53,693 | 0.15% | 24,772,498 |
| 2012-02-21 | 2012-02-17 | 7.325 | 3,337,924 | +14,914 | 0.16% | 24,450,147 |
| 2012-02-20 | 2012-02-16 | 7.174 | 3,323,010 | -22,074 | 0.15% | 23,839,602 |
| 2012-02-17 | 2012-02-15 | 7.291 | 3,345,084 | +32,216 | 0.16% | 24,390,453 |
| 2012-02-16 | 2012-02-14 | 7.040 | 3,312,868 | -41,761 | 0.15% | 23,322,603 |
| 2012-02-15 | 2012-02-13 | 6.856 | 3,354,629 | +17,898 | 0.16% | 22,998,070 |
| 2012-02-14 | 2012-02-10 | 7.191 | 3,336,731 | -45,341 | 0.15% | 23,993,968 |
| 2012-02-13 | 2012-02-09 | 7.576 | 3,382,072 | -59,659 | 0.16% | 25,623,879 |
| 2012-02-10 | 2012-02-08 | 7.208 | 3,441,731 | -52,500 | 0.16% | 24,806,699 |
| 2012-02-09 | 2012-02-07 | 6.571 | 3,494,231 | +49,517 | 0.16% | 22,959,439 |
| 2012-02-08 | 2012-02-06 | 6.755 | 3,444,714 | -26,847 | 0.16% | 23,269,219 |
| 2012-02-07 | 2012-02-03 | 6.705 | 3,471,561 | -51,903 | 0.16% | 23,276,002 |
| 2012-02-06 | 2012-02-02 | 6.688 | 3,523,464 | -33,409 | 0.16% | 23,564,939 |
| 2012-02-03 | 2012-02-01 | 6.336 | 3,556,873 | -31,619 | 0.17% | 22,536,359 |
| 2012-02-02 | 2012-01-31 | 6.470 | 3,588,492 | -40,569 | 0.17% | 23,217,897 |
| 2012-02-01 | 2012-01-30 | 6.302 | 3,629,061 | +14,915 | 0.17% | 22,872,082 |
| 2012-01-31 | 2012-01-27 | 6.772 | 3,614,146 | -143,778 | 0.17% | 24,474,321 |
| 2012-01-30 | 2012-01-26 | 6.923 | 3,757,924 | -242,216 | 0.17% | 26,014,868 |
| 2012-01-27 | 2012-01-20 | 6.453 | 4,000,140 | -48,920 | 0.19% | 25,814,250 |
| 2012-01-26 | 2012-01-19 | 6.336 | 4,049,060 | -25,654 | 0.19% | 25,654,857 |
| 2012-01-20 | 2012-01-18 | 6.286 | 4,074,714 | -47,130 | 0.19% | 25,612,501 |
| 2012-01-19 | 2012-01-17 | 6.185 | 4,121,844 | +36,392 | 0.19% | 25,494,207 |
| 2012-01-18 | 2012-01-16 | 5.783 | 4,085,452 | -11,932 | 0.19% | 23,625,597 |
| 2012-01-17 | 2012-01-13 | 5.950 | 4,097,384 | -141,989 | 0.19% | 24,381,398 |
| 2012-01-16 | 2012-01-12 | 5.515 | 4,239,373 | +29,830 | 0.20% | 23,378,741 |
| 2012-01-13 | 2012-01-11 | 5.364 | 4,209,543 | +50,710 | 0.20% | 22,579,198 |
| 2012-01-12 | 2012-01-10 | 5.364 | 4,158,833 | -10,739 | 0.19% | 22,307,199 |
| 2012-01-11 | 2012-01-09 | 5.246 | 4,169,572 | +43,551 | 0.19% | 21,875,571 |
| 2012-01-10 | 2012-01-06 | 5.179 | 4,126,021 | +38,779 | 0.19% | 21,370,442 |
| 2012-01-09 | 2012-01-05 | 5.263 | 4,087,242 | +19,687 | 0.19% | 21,512,139 |
| 2012-01-06 | 2012-01-04 | 5.448 | 4,067,555 | +20,881 | 0.19% | 22,158,501 |
| 2012-01-05 | 2012-01-03 | 5.666 | 4,046,674 | +30,426 | 0.19% | 22,926,540 |
| 2012-01-04 | 2011-12-30 | 5.649 | 4,016,248 | -14,915 | 0.19% | 22,686,840 |
| 2012-01-03 | 2011-12-29 | 5.548 | 4,031,163 | +11,932 | 0.19% | 22,365,672 |
| 2011-12-30 | 2011-12-28 | 5.682 | 4,019,231 | -23,864 | 0.19% | 22,838,430 |
| 2011-12-29 | 2011-12-23 | 5.766 | 4,043,095 | -17,897 | 0.19% | 23,312,883 |
| 2011-12-28 | 2011-12-22 | 5.582 | 4,060,992 | -1,790 | 0.19% | 22,667,309 |
| 2011-12-23 | 2011-12-21 | 5.431 | 4,062,782 | -22,670 | 0.19% | 22,064,400 |
| 2011-12-22 | 2011-12-20 | 5.213 | 4,085,452 | +3,579 | 0.19% | 21,297,278 |
| 2011-12-21 | 2011-12-19 | 5.246 | 4,081,873 | +33,409 | 0.19% | 21,415,460 |
| 2011-12-20 | 2011-12-16 | 5.531 | 4,048,464 | -596 | 0.19% | 22,393,801 |
| 2011-12-19 | 2011-12-15 | 5.213 | 4,049,060 | +12,528 | 0.19% | 21,107,568 |
| 2011-12-16 | 2011-12-14 | 5.347 | 4,036,532 | +118,125 | 0.19% | 21,583,540 |
| 2011-12-15 | 2011-12-13 | 5.431 | 3,918,407 | -42,358 | 0.18% | 21,280,319 |
| 2011-12-14 | 2011-12-12 | 5.448 | 3,960,765 | +29,829 | 0.18% | 21,576,750 |
| 2011-12-13 | 2011-12-09 | 5.498 | 3,930,936 | -8,352 | 0.18% | 21,611,923 |
| 2011-12-12 | 2011-12-08 | 5.733 | 3,939,288 | -13,125 | 0.18% | 22,582,261 |
| 2011-12-09 | 2011-12-07 | 5.766 | 3,952,413 | -2,983 | 0.18% | 22,790,001 |
| 2011-12-08 | 2011-12-06 | 5.615 | 3,955,396 | -29,233 | 0.18% | 22,210,502 |
| 2011-12-07 | 2011-12-05 | 5.984 | 3,984,629 | -22,074 | 0.19% | 23,844,032 |
| 2011-12-06 | 2011-12-02 | 5.900 | 4,006,703 | -23,863 | 0.19% | 23,640,323 |
| 2011-12-05 | 2011-12-01 | 5.867 | 4,030,566 | -100,824 | 0.19% | 23,645,999 |
| 2011-12-02 | 2011-11-30 | 5.112 | 4,131,390 | +2,983 | 0.19% | 21,121,250 |
| 2011-12-01 | 2011-11-29 | 5.196 | 4,128,407 | -2,983 | 0.19% | 21,452,000 |
| 2011-11-30 | 2011-11-28 | 5.246 | 4,131,390 | +5,966 | 0.19% | 21,675,250 |
| 2011-11-29 | 2011-11-25 | 5.029 | 4,125,424 | +597 | 0.19% | 20,745,000 |
| 2011-11-28 | 2011-11-24 | 5.112 | 4,124,827 | +51,306 | 0.19% | 21,087,698 |
| 2011-11-25 | 2011-11-23 | 4.878 | 4,073,521 | +89,489 | 0.19% | 19,869,482 |
| 2011-11-24 | 2011-11-22 | 5.012 | 3,984,032 | -12,528 | 0.19% | 19,967,220 |
| 2011-11-23 | 2011-11-21 | 4.861 | 3,996,560 | +4,176 | 0.19% | 19,427,098 |
| 2011-11-22 | 2011-11-18 | 5.029 | 3,992,384 | +596 | 0.19% | 20,075,998 |
| 2011-11-21 | 2011-11-17 | 5.246 | 3,991,788 | +149,148 | 0.19% | 20,942,831 |
| 2011-11-18 | 2011-11-16 | 5.297 | 3,842,640 | +535,738 | 0.18% | 20,353,559 |
| 2011-11-17 | 2011-11-15 | 5.598 | 3,306,902 | +79,943 | 0.15% | 18,513,622 |
| 2011-11-16 | 2011-11-14 | 5.800 | 3,226,959 | +5,966 | 0.15% | 18,715,142 |
| 2011-11-15 | 2011-11-11 | 5.481 | 3,220,993 | +51,307 | 0.15% | 17,654,732 |
| 2011-11-14 | 2011-11-10 | 5.515 | 3,169,686 | +46,534 | 0.15% | 17,479,771 |
| 2011-11-11 | 2011-11-09 | 5.950 | 3,123,152 | +31,023 | 0.15% | 18,584,251 |
| 2011-11-10 | 2011-11-08 | 5.816 | 3,092,129 | +51,307 | 0.14% | 17,985,009 |
| 2011-11-09 | 2011-11-07 | 6.252 | 3,040,822 | -1,194 | 0.14% | 19,011,808 |
| 2011-11-08 | 2011-11-04 | 6.487 | 3,042,016 | -10,738 | 0.14% | 19,733,133 |
| 2011-11-07 | 2011-11-03 | 6.319 | 3,052,754 | -111,563 | 0.14% | 19,291,089 |
| 2011-11-04 | 2011-11-02 | 6.302 | 3,164,317 | +85,313 | 0.15% | 19,943,043 |
| 2011-11-03 | 2011-11-01 | 6.135 | 3,079,004 | +138,409 | 0.14% | 18,889,259 |
| 2011-11-02 | 2011-10-31 | 6.671 | 2,940,595 | +13,125 | 0.14% | 19,617,419 |
| 2011-11-01 | 2011-10-28 | 6.571 | 2,927,470 | -152,131 | 0.14% | 19,235,439 |
| 2011-10-31 | 2011-10-27 | 6.152 | 3,079,601 | -159,886 | 0.14% | 18,944,542 |
| 2011-10-28 | 2011-10-26 | 5.364 | 3,239,487 | -1,790 | 0.15% | 17,376,000 |
| 2011-10-27 | 2011-10-25 | 5.263 | 3,241,277 | -5,966 | 0.15% | 17,059,621 |
| 2011-10-26 | 2011-10-24 | 5.263 | 3,247,243 | +10,142 | 0.15% | 17,091,022 |
| 2011-10-25 | 2011-10-21 | 4.945 | 3,237,101 | +11,932 | 0.15% | 16,006,702 |
| 2011-10-24 | 2011-10-20 | 4.911 | 3,225,169 | +56,676 | 0.15% | 15,839,581 |
| 2011-10-21 | 2011-10-19 | 5.163 | 3,168,493 | +29,830 | 0.15% | 16,357,881 |
| 2011-10-20 | 2011-10-18 | 5.112 | 3,138,663 | -4,176 | 0.15% | 16,046,049 |
| 2011-10-19 | 2011-10-17 | 5.699 | 3,142,839 | -33,409 | 0.15% | 17,911,198 |
| 2011-10-18 | 2011-10-14 | 5.397 | 3,176,248 | +103,210 | 0.15% | 17,143,278 |
| 2011-10-17 | 2011-10-13 | 5.833 | 3,073,038 | +329,914 | 0.14% | 17,925,479 |
| 2011-10-14 | 2011-10-12 | 5.012 | 2,743,124 | -31,022 | 0.13% | 13,748,022 |
| 2011-10-13 | 2011-10-11 | 4.593 | 2,774,146 | -23,864 | 0.13% | 12,740,999 |
| 2011-10-12 | 2011-10-10 | 4.509 | 2,798,010 | +63,239 | 0.13% | 12,616,100 |
| 2011-10-11 | 2011-10-07 | 4.526 | 2,734,771 | +26,250 | 0.13% | 12,376,798 |
| 2011-10-10 | 2011-10-06 | 4.174 | 2,708,521 | -93,068 | 0.13% | 11,304,599 |
| 2011-10-07 | 2011-10-04 | 3.755 | 2,801,589 | +29,829 | 0.13% | 10,519,038 |
| 2011-10-06 | 2011-10-03 | 3.688 | 2,771,760 | +17,898 | 0.13% | 10,221,200 |
| 2011-10-04 | 2011-09-30 | 4.006 | 2,753,862 | +49,517 | 0.13% | 11,032,239 |
| 2011-10-03 | 2011-09-28 | 4.459 | 2,704,345 | -40,568 | 0.13% | 12,057,779 |
| 2011-09-30 | 2011-09-27 | 4.358 | 2,744,913 | +25,653 | 0.13% | 11,962,598 |
| 2011-09-28 | 2011-09-26 | 4.123 | 2,719,260 | +29,233 | 0.13% | 11,212,680 |
| 2011-09-27 | 2011-09-23 | 4.358 | 2,690,027 | +100,824 | 0.12% | 11,723,400 |
| 2011-09-26 | 2011-09-22 | 4.073 | 2,589,203 | -54,290 | 0.12% | 10,546,199 |
| 2011-09-23 | 2011-09-21 | 4.710 | 2,643,493 | +23,267 | 0.12% | 12,451,110 |
| 2011-09-22 | 2011-09-20 | 4.760 | 2,620,226 | -5,966 | 0.12% | 12,473,280 |
| 2011-09-21 | 2011-09-19 | 4.844 | 2,626,192 | +106,193 | 0.12% | 12,721,781 |
| 2011-09-20 | 2011-09-16 | 5.280 | 2,519,999 | +3,580 | 0.12% | 13,305,601 |
| 2011-09-19 | 2011-09-15 | 5.314 | 2,516,419 | +57,273 | 0.12% | 13,371,059 |
| 2011-09-16 | 2011-09-14 | 5.598 | 2,459,146 | +24,460 | 0.11% | 13,767,477 |
| 2011-09-15 | 2011-09-12 | 6.018 | 2,434,686 | +11,932 | 0.11% | 14,650,788 |
| 2011-09-14 | 2011-09-09 | 6.722 | 2,422,754 | +12,528 | 0.11% | 16,284,607 |
| 2011-09-12 | 2011-09-08 | 6.772 | 2,410,226 | +53,693 | 0.11% | 16,321,600 |
| 2011-09-09 | 2011-09-07 | 6.956 | 2,356,533 | +11,335 | 0.11% | 16,392,501 |
| 2011-09-08 | 2011-09-06 | 6.956 | 2,345,198 | +29,233 | 0.11% | 16,313,652 |
| 2011-09-07 | 2011-09-05 | 6.906 | 2,315,965 | +10,739 | 0.11% | 15,993,842 |
| 2011-09-06 | 2011-09-02 | 7.409 | 2,305,226 | -8,352 | 0.11% | 17,078,879 |
| 2011-09-05 | 2011-09-01 | 7.576 | 2,313,578 | -13,125 | 0.11% | 17,528,557 |
| 2011-09-02 | 2011-08-31 | 7.694 | 2,326,703 | +5,966 | 0.11% | 17,900,997 |
| 2011-09-01 | 2011-08-30 | 7.459 | 2,320,737 | -26,847 | 0.11% | 17,310,497 |
| 2011-08-31 | 2011-08-29 | 7.543 | 2,347,584 | -29,830 | 0.11% | 17,707,500 |
| 2011-08-30 | 2011-08-26 | 7.560 | 2,377,414 | -5,965 | 0.11% | 17,972,353 |
| 2011-08-29 | 2011-08-25 | 7.694 | 2,383,379 | -8,949 | 0.11% | 18,337,046 |
| 2011-08-26 | 2011-08-24 | 7.576 | 2,392,328 | -68,608 | 0.11% | 18,125,197 |
| 2011-08-25 | 2011-08-23 | 7.560 | 2,460,936 | +28,040 | 0.11% | 18,603,748 |
| 2011-08-24 | 2011-08-22 | 7.157 | 2,432,896 | +1,193 | 0.11% | 17,413,056 |
| 2011-08-23 | 2011-08-19 | 7.509 | 2,431,703 | +35,199 | 0.11% | 18,260,478 |
| 2011-08-22 | 2011-08-18 | 7.928 | 2,396,504 | +11,931 | 0.11% | 19,000,406 |
| 2011-08-19 | 2011-08-17 | 8.247 | 2,384,573 | +44,745 | 0.11% | 19,665,243 |
| 2011-08-18 | 2011-08-16 | 8.381 | 2,339,828 | +59,659 | 0.11% | 19,609,997 |
| 2011-08-17 | 2011-08-15 | 8.465 | 2,280,169 | -28,637 | 0.11% | 19,301,097 |
| 2011-08-16 | 2011-08-12 | 7.828 | 2,308,806 | +36,989 | 0.11% | 18,072,903 |
| 2011-08-15 | 2011-08-11 | 7.828 | 2,271,817 | +17,301 | 0.11% | 17,783,360 |
| 2011-08-12 | 2011-08-10 | 8.113 | 2,254,516 | -2,983 | 0.10% | 18,290,361 |
| 2011-08-11 | 2011-08-09 | 7.811 | 2,257,499 | -8,352 | 0.10% | 17,633,441 |
| 2011-08-10 | 2011-08-08 | 7.878 | 2,265,851 | -5,966 | 0.11% | 17,850,599 |
| 2011-08-09 | 2011-08-05 | 8.213 | 2,271,817 | +17,301 | 0.11% | 18,659,200 |
| 2011-08-08 | 2011-08-04 | 8.699 | 2,254,516 | +5,966 | 0.10% | 19,613,011 |
| 2011-08-05 | 2011-08-03 | 8.884 | 2,248,550 | +28,040 | 0.10% | 19,975,700 |
| 2011-08-04 | 2011-08-02 | 9.236 | 2,220,510 | +34,602 | 0.10% | 20,508,218 |
| 2011-08-03 | 2011-08-01 | 9.621 | 2,185,908 | -5,966 | 0.10% | 21,031,360 |
| 2011-08-02 | 2011-07-29 | 9.705 | 2,191,874 | -12,528 | 0.10% | 21,272,461 |
| 2011-08-01 | 2011-07-28 | 9.722 | 2,204,402 | -66,222 | 0.10% | 21,430,997 |
| 2011-07-29 | 2011-07-27 | 9.605 | 2,270,624 | +4,176 | 0.11% | 21,808,381 |
| 2011-07-28 | 2011-07-26 | 9.638 | 2,266,448 | -33,409 | 0.11% | 21,844,253 |
| 2011-07-26 | 2011-07-22 | 9.504 | 2,299,857 | +17,301 | 0.11% | 21,857,852 |
| 2011-07-25 | 2011-07-21 | 8.984 | 2,282,556 | +26,847 | 0.11% | 20,507,363 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,255,709 | -35,796 | 0.10% | 20,228,349 |
| 2011-07-21 | 2011-07-19 | 8.951 | 2,291,505 | -2,386 | 0.11% | 20,510,944 |
| 2011-07-20 | 2011-07-18 | 8.632 | 2,293,891 | +18,494 | 0.11% | 19,801,751 |
| 2011-07-19 | 2011-07-15 | 9.035 | 2,275,397 | +32,216 | 0.11% | 20,557,464 |
| 2011-07-18 | 2011-07-14 | 9.688 | 2,243,181 | +22,671 | 0.10% | 21,732,803 |
| 2011-07-15 | 2011-07-13 | 9.890 | 2,220,510 | +118,125 | 0.10% | 21,959,798 |
| 2011-07-14 | 2011-07-12 | 9.672 | 2,102,385 | +75,767 | 0.10% | 20,333,477 |
| 2011-07-13 | 2011-07-11 | 10.744 | 2,026,618 | -76,364 | 0.09% | 21,774,767 |
| 2011-07-12 | 2011-07-08 | 10.526 | 2,102,982 | -124,091 | 0.10% | 22,137,001 |
| 2011-07-11 | 2011-07-07 | 10.024 | 2,227,073 | -73,977 | 0.10% | 22,323,343 |
| 2011-07-08 | 2011-07-06 | 10.426 | 2,301,050 | -127,074 | 0.11% | 23,990,540 |
| 2011-07-07 | 2011-07-05 | 10.510 | 2,428,124 | -46,534 | 0.11% | 25,518,902 |
| 2011-07-06 | 2011-07-04 | 9.739 | 2,474,658 | +82,330 | 0.11% | 24,099,882 |
| 2011-07-05 | 2011-06-30 | 8.582 | 2,392,328 | +8,949 | 0.11% | 20,531,197 |
| 2011-07-04 | 2011-06-29 | 8.381 | 2,383,379 | +19,687 | 0.11% | 19,974,996 |
| 2011-06-30 | 2011-06-28 | 8.465 | 2,363,692 | -109,176 | 0.11% | 20,008,100 |
| 2011-06-29 | 2011-06-27 | 8.347 | 2,472,868 | +91,875 | 0.11% | 20,642,099 |
| 2011-06-28 | 2011-06-24 | 7.828 | 2,380,993 | -8,949 | 0.11% | 18,637,969 |
| 2011-06-27 | 2011-06-23 | 7.426 | 2,389,942 | +2,983 | 0.11% | 17,746,580 |
| 2011-06-24 | 2011-06-22 | 7.526 | 2,386,959 | -10,739 | 0.11% | 17,964,490 |
| 2011-06-23 | 2011-06-21 | 7.677 | 2,397,698 | +2,387 | 0.11% | 18,407,023 |
| 2011-06-22 | 2011-06-20 | 7.694 | 2,395,311 | -23,864 | 0.11% | 18,428,848 |
| 2011-06-21 | 2011-06-17 | 7.744 | 2,419,175 | -5,966 | 0.11% | 18,734,101 |
| 2011-06-20 | 2011-06-16 | 7.928 | 2,425,141 | +26,250 | 0.11% | 19,227,451 |
| 2011-06-17 | 2011-06-15 | 8.264 | 2,398,891 | +5,966 | 0.11% | 19,823,531 |
| 2011-06-16 | 2011-06-14 | 8.180 | 2,392,925 | +5,966 | 0.11% | 19,573,681 |
| 2011-06-15 | 2011-06-13 | 8.197 | 2,386,959 | +10,739 | 0.11% | 19,564,890 |
| 2011-06-14 | 2011-06-10 | 8.448 | 2,376,220 | +10,142 | 0.11% | 20,074,317 |
| 2011-06-13 | 2011-06-09 | 8.599 | 2,366,078 | +7,159 | 0.11% | 20,345,577 |
| 2011-06-10 | 2011-06-08 | 8.783 | 2,358,919 | +7,159 | 0.11% | 20,718,958 |
| 2011-06-09 | 2011-06-07 | 8.901 | 2,351,760 | -5,966 | 0.11% | 20,932,018 |
| 2011-06-08 | 2011-06-03 | 8.884 | 2,357,726 | +7,756 | 0.11% | 20,945,599 |
| 2011-06-03 | 2011-06-01 | 9.068 | 2,349,970 | +33,409 | 0.11% | 21,309,986 |
| 2011-06-02 | 2011-05-31 | 9.202 | 2,316,561 | -16,108 | 0.11% | 21,317,667 |
| 2011-06-01 | 2011-05-30 | 9.018 | 2,332,669 | +10,738 | 0.11% | 21,035,798 |
| 2011-05-31 | 2011-05-27 | 8.917 | 2,321,931 | +26,250 | 0.11% | 20,705,443 |
| 2011-05-30 | 2011-05-26 | 9.068 | 2,295,681 | +88,296 | 0.11% | 20,817,683 |
| 2011-05-27 | 2011-05-25 | 9.236 | 2,207,385 | -7,159 | 0.10% | 20,386,998 |
| 2011-05-26 | 2011-05-24 | 9.554 | 2,214,544 | +73,977 | 0.10% | 21,158,397 |
| 2011-05-25 | 2011-05-23 | 9.588 | 2,140,567 | +24,460 | 0.10% | 20,523,359 |
| 2011-05-24 | 2011-05-20 | 9.638 | 2,116,107 | +17,898 | 0.10% | 20,395,251 |
| 2011-05-23 | 2011-05-19 | 9.739 | 2,098,209 | +2,386 | 0.10% | 20,433,768 |
| 2011-05-20 | 2011-05-18 | 10.074 | 2,095,823 | -2,386 | 0.10% | 21,113,132 |
| 2011-05-18 | 2011-05-16 | 9.739 | 2,098,209 | +5,966 | 0.10% | 20,433,768 |
| 2011-05-16 | 2011-05-12 | 9.923 | 2,092,243 | -5,370 | 0.10% | 20,761,437 |
| 2011-05-13 | 2011-05-11 | 10.208 | 2,097,613 | -36,988 | 0.10% | 21,412,444 |
| 2011-05-12 | 2011-05-09 | 9.621 | 2,134,601 | +30,426 | 0.10% | 20,537,718 |
| 2011-05-11 | 2011-05-06 | 9.554 | 2,104,175 | +73,381 | 0.10% | 20,103,899 |
| 2011-05-09 | 2011-05-05 | 9.739 | 2,030,794 | +6,562 | 0.09% | 19,777,236 |
| 2011-05-06 | 2011-05-04 | 9.806 | 2,024,232 | +73,381 | 0.09% | 19,849,051 |
| 2011-05-05 | 2011-05-03 | 10.057 | 1,950,851 | +1,193 | 0.09% | 19,619,997 |
| 2011-05-04 | 2011-04-29 | 10.409 | 1,949,658 | +80,540 | 0.09% | 20,294,279 |
| 2011-05-03 | 2011-04-28 | 10.560 | 1,869,118 | +27,443 | 0.09% | 19,737,896 |
| 2011-04-29 | 2011-04-27 | 11.362 | 1,841,675 | +27,443 | 0.09% | 20,925,895 |
| 2011-04-28 | 2011-04-26 | 11.654 | 1,814,232 | +36,652 | 0.08% | 21,143,440 |
| 2011-04-26 | 2011-04-20 | 11.757 | 1,777,580 | +23,887 | 0.08% | 20,899,350 |
| 2011-04-21 | 2011-04-19 | 11.586 | 1,753,693 | +5,244 | 0.08% | 20,317,506 |
| 2011-04-20 | 2011-04-18 | 11.723 | 1,748,449 | +20,974 | 0.08% | 20,496,831 |
| 2011-04-19 | 2011-04-15 | 11.843 | 1,727,475 | +80,402 | 0.08% | 20,458,506 |
| 2011-04-18 | 2011-04-14 | 12.152 | 1,647,073 | -56,514 | 0.08% | 20,015,164 |
| 2011-04-15 | 2011-04-13 | 11.843 | 1,703,587 | +1,748 | 0.08% | 20,175,600 |
| 2011-04-14 | 2011-04-12 | 11.483 | 1,701,839 | -11,070 | 0.08% | 19,541,488 |
| 2011-04-13 | 2011-04-11 | 11.860 | 1,712,909 | +23,888 | 0.08% | 20,315,400 |
| 2011-04-12 | 2011-04-08 | 12.100 | 1,689,021 | +29,131 | 0.08% | 20,437,945 |
| 2011-04-11 | 2011-04-07 | 12.272 | 1,659,890 | +8,156 | 0.08% | 20,370,346 |
| 2011-04-08 | 2011-04-06 | 12.289 | 1,651,734 | +26,801 | 0.08% | 20,298,604 |
| 2011-04-07 | 2011-04-04 | 12.650 | 1,624,933 | +4,661 | 0.08% | 20,554,930 |
| 2011-04-06 | 2011-04-01 | 12.478 | 1,620,272 | +64,088 | 0.08% | 20,217,869 |
| 2011-04-04 | 2011-03-31 | 12.495 | 1,556,184 | -76,906 | 0.07% | 19,444,885 |
| 2011-04-01 | 2011-03-30 | 12.169 | 1,633,090 | -63,506 | 0.08% | 19,873,273 |
| 2011-03-31 | 2011-03-29 | 11.809 | 1,696,596 | +3,496 | 0.08% | 20,034,565 |
| 2011-03-30 | 2011-03-28 | 11.740 | 1,693,100 | +48,358 | 0.08% | 19,877,042 |
| 2011-03-29 | 2011-03-25 | 12.135 | 1,644,742 | -49,523 | 0.08% | 19,958,608 |
| 2011-03-28 | 2011-03-24 | 11.860 | 1,694,265 | -16,313 | 0.08% | 20,094,279 |
| 2011-03-25 | 2011-03-23 | 11.792 | 1,710,578 | -34,958 | 0.08% | 20,170,314 |
| 2011-03-24 | 2011-03-22 | 11.620 | 1,745,536 | -30,879 | 0.08% | 20,282,922 |
| 2011-03-23 | 2011-03-21 | 11.620 | 1,776,415 | -2,913 | 0.08% | 20,641,733 |
| 2011-03-22 | 2011-03-18 | 11.071 | 1,779,328 | -8,739 | 0.08% | 19,698,301 |
| 2011-03-21 | 2011-03-17 | 10.573 | 1,788,067 | -24,470 | 0.09% | 18,905,038 |
| 2011-03-18 | 2011-03-16 | 10.710 | 1,812,537 | +8,156 | 0.09% | 19,412,636 |
| 2011-03-17 | 2011-03-15 | 10.642 | 1,804,381 | -26,218 | 0.09% | 19,201,404 |
| 2011-03-16 | 2011-03-14 | 10.916 | 1,830,599 | +8,157 | 0.09% | 19,983,124 |
| 2011-03-15 | 2011-03-11 | 10.865 | 1,822,442 | +5,244 | 0.09% | 19,800,241 |
| 2011-03-14 | 2011-03-10 | 11.019 | 1,817,198 | -15,148 | 0.09% | 20,023,977 |
| 2011-03-11 | 2011-03-09 | 10.968 | 1,832,346 | +6,408 | 0.09% | 20,096,545 |
| 2011-03-10 | 2011-03-08 | 11.071 | 1,825,938 | +10,488 | 0.09% | 20,214,304 |
| 2011-03-09 | 2011-03-07 | 11.036 | 1,815,450 | +4,661 | 0.09% | 20,035,875 |
| 2011-03-08 | 2011-03-04 | 11.328 | 1,810,789 | -40,784 | 0.09% | 20,512,795 |
| 2011-03-07 | 2011-03-03 | 11.002 | 1,851,573 | +11,652 | 0.09% | 20,370,980 |
| 2011-03-04 | 2011-03-02 | 10.521 | 1,839,921 | +79,820 | 0.09% | 19,358,544 |
| 2011-03-03 | 2011-03-01 | 10.899 | 1,760,101 | +27,966 | 0.08% | 19,183,346 |
| 2011-03-02 | 2011-02-28 | 10.659 | 1,732,135 | +8,156 | 0.08% | 18,462,325 |
| 2011-03-01 | 2011-02-25 | 10.590 | 1,723,979 | +6,409 | 0.08% | 18,257,032 |
| 2011-02-28 | 2011-02-24 | 10.573 | 1,717,570 | +17,479 | 0.08% | 18,159,681 |
| 2011-02-25 | 2011-02-23 | 10.848 | 1,700,091 | +63,506 | 0.08% | 18,441,757 |
| 2011-02-24 | 2011-02-22 | 11.053 | 1,636,585 | +4,661 | 0.08% | 18,089,955 |
| 2011-02-23 | 2011-02-21 | 11.774 | 1,631,924 | +46,609 | 0.08% | 19,214,854 |
| 2011-02-22 | 2011-02-18 | 11.603 | 1,585,315 | +6,409 | 0.08% | 18,393,963 |
| 2011-02-21 | 2011-02-17 | 11.242 | 1,578,906 | +26,218 | 0.08% | 17,750,501 |
| 2011-02-18 | 2011-02-16 | 11.774 | 1,552,688 | -1,748 | 0.07% | 18,281,901 |
| 2011-02-17 | 2011-02-15 | 11.809 | 1,554,436 | +2,913 | 0.07% | 18,355,843 |
| 2011-02-16 | 2011-02-14 | 11.843 | 1,551,523 | -4,661 | 0.07% | 18,374,704 |
| 2011-02-15 | 2011-02-11 | 11.414 | 1,556,184 | -34,957 | 0.07% | 17,762,154 |
| 2011-02-14 | 2011-02-10 | 11.483 | 1,591,141 | +143,325 | 0.08% | 18,270,391 |
| 2011-02-11 | 2011-02-09 | 12.169 | 1,447,816 | +18,644 | 0.07% | 17,618,651 |
| 2011-02-10 | 2011-02-08 | 12.427 | 1,429,172 | +14,566 | 0.07% | 17,759,720 |
| 2011-02-08 | 2011-02-02 | 12.650 | 1,414,606 | +5,826 | 0.07% | 17,894,354 |
| 2011-02-07 | 2011-01-31 | 12.495 | 1,408,780 | +15,148 | 0.07% | 17,603,037 |
| 2011-02-01 | 2011-01-28 | 12.633 | 1,393,632 | -5,826 | 0.07% | 17,605,119 |
| 2011-01-31 | 2011-01-27 | 12.358 | 1,399,458 | +14,565 | 0.07% | 17,294,397 |
| 2011-01-28 | 2011-01-26 | 12.839 | 1,384,893 | +11,653 | 0.07% | 17,779,964 |
| 2011-01-26 | 2011-01-24 | 13.147 | 1,373,240 | +5,826 | 0.07% | 18,054,616 |
| 2011-01-25 | 2011-01-21 | 13.388 | 1,367,414 | +23,305 | 0.07% | 18,306,599 |
| 2011-01-24 | 2011-01-20 | 13.474 | 1,344,109 | +21,557 | 0.06% | 18,109,948 |
| 2011-01-21 | 2011-01-19 | 13.748 | 1,322,552 | -1,748 | 0.06% | 18,182,698 |
| 2011-01-20 | 2011-01-18 | 13.611 | 1,324,300 | -22,140 | 0.06% | 18,024,890 |
| 2011-01-19 | 2011-01-17 | 13.525 | 1,346,440 | +37,288 | 0.06% | 18,210,685 |
| 2011-01-17 | 2011-01-13 | 13.971 | 1,309,152 | -3,496 | 0.06% | 18,290,582 |
| 2011-01-14 | 2011-01-12 | 14.023 | 1,312,648 | +13,401 | 0.06% | 18,407,016 |
| 2011-01-12 | 2011-01-10 | 14.057 | 1,299,247 | -583 | 0.06% | 18,263,696 |
| 2011-01-11 | 2011-01-07 | 14.246 | 1,299,830 | -21,557 | 0.06% | 18,517,302 |
| 2011-01-10 | 2011-01-06 | 13.800 | 1,321,387 | -5,244 | 0.06% | 18,234,721 |
| 2011-01-07 | 2011-01-05 | 14.057 | 1,326,631 | -14,565 | 0.06% | 18,648,637 |
| 2011-01-06 | 2011-01-04 | 14.057 | 1,341,196 | -4,078 | 0.06% | 18,853,379 |
| 2011-01-05 | 2011-01-03 | 13.731 | 1,345,274 | -40,784 | 0.06% | 18,471,994 |
| 2011-01-04 | 2010-12-31 | 13.044 | 1,386,058 | +29,131 | 0.07% | 18,080,400 |
| 2010-12-30 | 2010-12-28 | 13.250 | 1,356,927 | +1,748 | 0.06% | 17,979,882 |
| 2010-12-29 | 2010-12-24 | 13.542 | 1,355,179 | +6,409 | 0.06% | 18,352,140 |
| 2010-12-28 | 2010-12-22 | 13.422 | 1,348,770 | -12,235 | 0.06% | 18,103,298 |
| 2010-12-23 | 2010-12-21 | 13.250 | 1,361,005 | -8,740 | 0.06% | 18,033,917 |
| 2010-12-22 | 2010-12-20 | 12.667 | 1,369,745 | +8,740 | 0.07% | 17,350,386 |
| 2010-12-21 | 2010-12-17 | 12.787 | 1,361,005 | +2,330 | 0.06% | 17,403,197 |
| 2010-12-20 | 2010-12-16 | 12.701 | 1,358,675 | +9,905 | 0.06% | 17,256,803 |
| 2010-12-17 | 2010-12-15 | 13.079 | 1,348,770 | -4,661 | 0.06% | 17,640,298 |
| 2010-12-16 | 2010-12-14 | 13.165 | 1,353,431 | +13,983 | 0.06% | 17,817,408 |
| 2010-12-15 | 2010-12-13 | 13.285 | 1,339,448 | +5,826 | 0.06% | 17,794,257 |
| 2010-12-14 | 2010-12-10 | 13.062 | 1,333,622 | +5,826 | 0.06% | 17,419,290 |
| 2010-12-13 | 2010-12-09 | 13.216 | 1,327,796 | -15,731 | 0.06% | 17,548,303 |
| 2010-12-10 | 2010-12-08 | 13.422 | 1,343,527 | -13,400 | 0.06% | 18,032,926 |
| 2010-12-09 | 2010-12-07 | 13.216 | 1,356,927 | -18,644 | 0.06% | 17,933,302 |
| 2010-12-07 | 2010-12-03 | 12.375 | 1,375,571 | +7,574 | 0.07% | 17,022,813 |
| 2010-12-06 | 2010-12-02 | 12.427 | 1,367,997 | +18,644 | 0.07% | 16,999,524 |
| 2010-12-03 | 2010-12-01 | 12.633 | 1,349,353 | +22,140 | 0.06% | 17,045,763 |
| 2010-12-02 | 2010-11-30 | 12.427 | 1,327,213 | +11,070 | 0.06% | 16,492,718 |
| 2010-12-01 | 2010-11-29 | 12.736 | 1,316,143 | -2,331 | 0.06% | 16,761,776 |
| 2010-11-30 | 2010-11-26 | 12.839 | 1,318,474 | +19,809 | 0.06% | 16,927,243 |
| 2010-11-29 | 2010-11-25 | 13.044 | 1,298,665 | +23,305 | 0.06% | 16,940,405 |
| 2010-11-26 | 2010-11-24 | 13.147 | 1,275,360 | +34,958 | 0.06% | 16,767,743 |
| 2010-11-25 | 2010-11-23 | 13.147 | 1,240,402 | +34,374 | 0.06% | 16,308,134 |
| 2010-11-24 | 2010-11-22 | 13.371 | 1,206,028 | +8,157 | 0.06% | 16,125,304 |
| 2010-11-23 | 2010-11-19 | 13.680 | 1,197,871 | +11,652 | 0.06% | 16,386,320 |
| 2010-11-22 | 2010-11-18 | 13.645 | 1,186,219 | +6,992 | 0.06% | 16,186,206 |
| 2010-11-19 | 2010-11-17 | 13.508 | 1,179,227 | +36,122 | 0.06% | 15,928,878 |
| 2010-11-18 | 2010-11-16 | 14.177 | 1,143,105 | +23,305 | 0.05% | 16,206,126 |
| 2010-11-17 | 2010-11-15 | 14.194 | 1,119,800 | -4,078 | 0.05% | 15,894,945 |
| 2010-11-16 | 2010-11-12 | 14.418 | 1,123,878 | +25,635 | 0.05% | 16,203,600 |
| 2010-11-15 | 2010-11-11 | 14.847 | 1,098,243 | -36,705 | 0.05% | 16,305,255 |
| 2010-11-12 | 2010-11-10 | 14.830 | 1,134,948 | +13,983 | 0.05% | 16,830,722 |
| 2010-11-11 | 2010-11-09 | 15.533 | 1,120,965 | -34,957 | 0.05% | 17,412,201 |
| 2010-11-10 | 2010-11-08 | 15.585 | 1,155,922 | -64,671 | 0.06% | 18,014,716 |
| 2010-11-09 | 2010-11-05 | 14.280 | 1,220,593 | +8,156 | 0.06% | 17,430,396 |
| 2010-11-08 | 2010-11-04 | 14.074 | 1,212,437 | -1,165 | 0.06% | 17,064,206 |
| 2010-11-05 | 2010-11-03 | 14.383 | 1,213,602 | +1,748 | 0.06% | 17,455,543 |
| 2010-11-04 | 2010-11-02 | 14.297 | 1,211,854 | +17,479 | 0.06% | 17,326,401 |
| 2010-11-03 | 2010-11-01 | 14.091 | 1,194,375 | +6,409 | 0.06% | 16,830,496 |
| 2010-11-02 | 2010-10-29 | 13.697 | 1,187,966 | -78,654 | 0.06% | 16,271,214 |
| 2010-11-01 | 2010-10-28 | 13.800 | 1,266,620 | +10,487 | 0.06% | 17,478,954 |
| 2010-10-29 | 2010-10-27 | 13.851 | 1,256,133 | +106,037 | 0.06% | 17,398,917 |
| 2010-10-28 | 2010-10-26 | 14.177 | 1,150,096 | +12,818 | 0.05% | 16,305,240 |
| 2010-10-27 | 2010-10-25 | 14.383 | 1,137,278 | +22,722 | 0.05% | 16,357,755 |
| 2010-10-26 | 2010-10-22 | 14.332 | 1,114,556 | +13,983 | 0.05% | 15,973,549 |
| 2010-10-25 | 2010-10-21 | 14.606 | 1,100,573 | -22,722 | 0.05% | 16,075,388 |
| 2010-10-22 | 2010-10-20 | 14.263 | 1,123,295 | +46,027 | 0.05% | 16,021,674 |
| 2010-10-21 | 2010-10-19 | 15.053 | 1,077,268 | -1,748 | 0.05% | 16,215,726 |
| 2010-10-20 | 2010-10-18 | 15.121 | 1,079,016 | -14,566 | 0.05% | 16,316,118 |
| 2010-10-19 | 2010-10-15 | 15.362 | 1,093,582 | -19,226 | 0.05% | 16,799,155 |
| 2010-10-18 | 2010-10-14 | 15.344 | 1,112,808 | -4,661 | 0.05% | 17,075,397 |
| 2010-10-15 | 2010-10-13 | 15.344 | 1,117,469 | -9,905 | 0.05% | 17,146,917 |
| 2010-10-14 | 2010-10-12 | 14.778 | 1,127,374 | -8,739 | 0.05% | 16,660,354 |
| 2010-10-13 | 2010-10-11 | 14.555 | 1,136,113 | -32,627 | 0.05% | 16,535,999 |
| 2010-10-12 | 2010-10-08 | 14.452 | 1,168,740 | +3,496 | 0.06% | 16,890,521 |
| 2010-10-11 | 2010-10-07 | 14.624 | 1,165,244 | -9,905 | 0.06% | 17,039,997 |
| 2010-10-08 | 2010-10-06 | 14.675 | 1,175,149 | +583 | 0.06% | 17,245,353 |
| 2010-10-07 | 2010-10-05 | 14.418 | 1,174,566 | -4,661 | 0.06% | 16,934,398 |
| 2010-10-05 | 2010-09-30 | 14.280 | 1,179,227 | +13,400 | 0.06% | 16,839,678 |
| 2010-10-04 | 2010-09-29 | 14.400 | 1,165,827 | -10,487 | 0.06% | 16,788,393 |
| 2010-09-30 | 2010-09-28 | 14.435 | 1,176,314 | -6,991 | 0.06% | 16,979,790 |
| 2010-09-28 | 2010-09-24 | 14.555 | 1,183,305 | +11,652 | 0.06% | 17,222,873 |
| 2010-09-27 | 2010-09-22 | 14.967 | 1,171,653 | +12,235 | 0.06% | 17,535,920 |
| 2010-09-24 | 2010-09-21 | 15.259 | 1,159,418 | +33,209 | 0.06% | 17,691,100 |
| 2010-09-21 | 2010-09-17 | 15.344 | 1,126,209 | -3,495 | 0.05% | 17,281,028 |
| 2010-09-17 | 2010-09-15 | 15.070 | 1,129,704 | -5,826 | 0.05% | 17,024,416 |
| 2010-09-16 | 2010-09-14 | 15.276 | 1,135,530 | -4,079 | 0.05% | 17,346,093 |
| 2010-09-14 | 2010-09-10 | 14.932 | 1,139,609 | +1,748 | 0.05% | 17,017,203 |
| 2010-09-13 | 2010-09-09 | 15.104 | 1,137,861 | -5,244 | 0.05% | 17,186,401 |
| 2010-09-08 | 2010-09-06 | 15.362 | 1,143,105 | -41,366 | 0.05% | 17,559,907 |
| 2010-09-03 | 2010-09-01 | 14.418 | 1,184,471 | -4,661 | 0.06% | 17,077,204 |
| 2010-09-02 | 2010-08-31 | 14.246 | 1,189,132 | +17,479 | 0.06% | 16,940,304 |
| 2010-09-01 | 2010-08-30 | 14.521 | 1,171,653 | +5,826 | 0.06% | 17,013,060 |
| 2010-08-31 | 2010-08-27 | 14.229 | 1,165,827 | -4,078 | 0.06% | 16,588,293 |
| 2010-08-30 | 2010-08-26 | 14.589 | 1,169,905 | +5,826 | 0.06% | 17,067,998 |
| 2010-08-27 | 2010-08-25 | 14.778 | 1,164,079 | +1,165 | 0.06% | 17,202,781 |
| 2010-08-26 | 2010-08-24 | 15.053 | 1,162,914 | +4,661 | 0.06% | 17,504,924 |
| 2010-08-24 | 2010-08-20 | 15.293 | 1,158,253 | -11,652 | 0.06% | 17,713,084 |
| 2010-08-23 | 2010-08-19 | 15.550 | 1,169,905 | -12,818 | 0.06% | 18,192,477 |
| 2010-08-20 | 2010-08-18 | 15.533 | 1,182,723 | -19,226 | 0.06% | 18,371,502 |
| 2010-08-19 | 2010-08-17 | 15.516 | 1,201,949 | +23,305 | 0.06% | 18,649,514 |
| 2010-08-18 | 2010-08-16 | 15.344 | 1,178,644 | +1,165 | 0.06% | 18,085,612 |
| 2010-08-17 | 2010-08-13 | 15.190 | 1,177,479 | +32,044 | 0.06% | 17,885,846 |
| 2010-08-16 | 2010-08-12 | 15.104 | 1,145,435 | -16,313 | 0.05% | 17,300,799 |
| 2010-08-13 | 2010-08-11 | 15.259 | 1,161,748 | -4,079 | 0.06% | 17,726,653 |
| 2010-08-12 | 2010-08-10 | 15.619 | 1,165,827 | +14,566 | 0.06% | 18,209,103 |
| 2010-08-11 | 2010-08-09 | 15.705 | 1,151,261 | -29,714 | 0.06% | 18,080,396 |
| 2010-08-10 | 2010-08-06 | 15.362 | 1,180,975 | -23,305 | 0.06% | 18,141,650 |
| 2010-08-09 | 2010-08-05 | 15.190 | 1,204,280 | +118,272 | 0.06% | 18,292,952 |
| 2010-08-05 | 2010-08-03 | 16.185 | 1,086,008 | +26,218 | 0.06% | 17,577,527 |
| 2010-08-04 | 2010-08-02 | 16.323 | 1,059,790 | -2,913 | 0.06% | 17,298,697 |
| 2010-08-03 | 2010-07-30 | 16.082 | 1,062,703 | +8,157 | 0.06% | 17,090,885 |
| 2010-08-02 | 2010-07-29 | 15.877 | 1,054,546 | -2,330 | 0.06% | 16,742,500 |
| 2010-07-30 | 2010-07-28 | 15.619 | 1,056,876 | +4,078 | 0.06% | 16,507,392 |
| 2010-07-29 | 2010-07-27 | 15.945 | 1,052,798 | +4,661 | 0.06% | 16,787,028 |
| 2010-07-28 | 2010-07-26 | 16.271 | 1,048,137 | +6,409 | 0.06% | 17,054,518 |
| 2010-07-27 | 2010-07-23 | 16.168 | 1,041,728 | -9,322 | 0.06% | 16,842,955 |
| 2010-07-26 | 2010-07-22 | 16.220 | 1,051,050 | -18,644 | 0.06% | 17,047,796 |
| 2010-07-23 | 2010-07-21 | 15.602 | 1,069,694 | -86,228 | 0.06% | 16,689,237 |
| 2010-07-22 | 2010-07-20 | 14.812 | 1,155,922 | -85,063 | 0.06% | 17,121,916 |
| 2010-07-21 | 2010-07-19 | 14.452 | 1,240,985 | +5,826 | 0.07% | 17,934,599 |
| 2010-07-20 | 2010-07-16 | 14.572 | 1,235,159 | -75,741 | 0.07% | 17,998,802 |
| 2010-07-19 | 2010-07-15 | 14.675 | 1,310,900 | +583 | 0.07% | 19,237,504 |
| 2010-07-16 | 2010-07-14 | 14.675 | 1,310,317 | -6,409 | 0.07% | 19,228,949 |
| 2010-07-15 | 2010-07-13 | 14.915 | 1,316,726 | -12,818 | 0.07% | 19,639,401 |
| 2010-07-14 | 2010-07-12 | 15.053 | 1,329,544 | -194,013 | 0.07% | 20,013,146 |
| 2010-07-13 | 2010-07-09 | 14.761 | 1,523,557 | -44,279 | 0.08% | 22,489,003 |
| 2010-07-12 | 2010-07-08 | 14.280 | 1,567,836 | -8,739 | 0.08% | 22,389,119 |
| 2010-07-08 | 2010-07-06 | 13.851 | 1,576,575 | -2,913 | 0.08% | 21,837,415 |
| 2010-07-06 | 2010-07-02 | 13.662 | 1,579,488 | -9,322 | 0.08% | 21,579,553 |
| 2010-07-05 | 2010-06-30 | 13.268 | 1,588,810 | +15,148 | 0.09% | 21,079,704 |
| 2010-07-02 | 2010-06-29 | 13.525 | 1,573,662 | +3,495 | 0.08% | 21,283,876 |
| 2010-06-30 | 2010-06-28 | 14.126 | 1,570,167 | +4,661 | 0.08% | 22,179,856 |
| 2010-06-29 | 2010-06-25 | 13.971 | 1,565,506 | +6,409 | 0.08% | 21,872,186 |
| 2010-06-28 | 2010-06-24 | 14.143 | 1,559,097 | +80,985 | 0.08% | 22,050,244 |
| 2010-06-25 | 2010-06-23 | 14.503 | 1,478,112 | +9,322 | 0.08% | 21,437,646 |
| 2010-06-24 | 2010-06-22 | 14.761 | 1,468,790 | +6,409 | 0.08% | 21,680,596 |
| 2010-06-23 | 2010-06-21 | 14.967 | 1,462,381 | -139,830 | 0.08% | 21,887,193 |
| 2010-06-22 | 2010-06-18 | 13.731 | 1,602,211 | +6,992 | 0.09% | 22,000,003 |
| 2010-06-21 | 2010-06-17 | 13.714 | 1,595,219 | -9,322 | 0.09% | 21,876,616 |
| 2010-06-18 | 2010-06-15 | 13.130 | 1,604,541 | -3,496 | 0.09% | 21,068,097 |
| 2010-06-15 | 2010-06-11 | 12.736 | 1,608,037 | -9,322 | 0.09% | 20,479,200 |
| 2010-06-14 | 2010-06-10 | 12.478 | 1,617,359 | +17,479 | 0.09% | 20,181,521 |
| 2010-06-11 | 2010-06-09 | 12.718 | 1,599,880 | -66,419 | 0.09% | 20,347,857 |
| 2010-06-10 | 2010-06-08 | 12.718 | 1,666,299 | +5,826 | 0.09% | 21,192,598 |
| 2010-06-09 | 2010-06-07 | 12.821 | 1,660,473 | +12,235 | 0.09% | 21,289,500 |
| 2010-06-08 | 2010-06-04 | 13.250 | 1,648,238 | -39,036 | 0.09% | 21,839,881 |
| 2010-06-07 | 2010-06-03 | 13.268 | 1,687,274 | -12,817 | 0.09% | 22,386,085 |
| 2010-06-04 | 2010-06-02 | 12.993 | 1,700,091 | +4,661 | 0.09% | 22,089,256 |
| 2010-06-03 | 2010-06-01 | 12.976 | 1,695,430 | +155,560 | 0.09% | 21,999,596 |
| 2010-06-02 | 2010-05-31 | 13.748 | 1,539,870 | -26,218 | 0.08% | 21,170,427 |
| 2010-06-01 | 2010-05-28 | 13.405 | 1,566,088 | -60,010 | 0.08% | 20,993,277 |
| 2010-05-31 | 2010-05-27 | 13.550 | 1,626,098 | +5,826 | 0.09% | 22,032,843 |
| 2010-05-28 | 2010-05-26 | 12.825 | 1,620,272 | +2,129 | 0.09% | 20,779,299 |
| 2010-05-27 | 2010-05-25 | 12.479 | 1,618,143 | +26,651 | 0.09% | 20,193,396 |
| 2010-05-26 | 2010-05-24 | 13.049 | 1,591,492 | -46,349 | 0.09% | 20,767,318 |
| 2010-05-25 | 2010-05-20 | 11.737 | 1,637,841 | -16,222 | 0.09% | 19,223,604 |
| 2010-05-24 | 2010-05-19 | 11.599 | 1,654,063 | -7,531 | 0.09% | 19,185,604 |
| 2010-05-20 | 2010-05-18 | 12.100 | 1,661,594 | -34,762 | 0.09% | 20,104,677 |
| 2010-05-19 | 2010-05-17 | 11.029 | 1,696,356 | +17,960 | 0.09% | 18,709,924 |
| 2010-05-18 | 2010-05-14 | 11.893 | 1,678,396 | +580 | 0.09% | 19,960,335 |
| 2010-05-17 | 2010-05-13 | 12.272 | 1,677,816 | -19,698 | 0.09% | 20,590,557 |
| 2010-05-14 | 2010-05-12 | 12.082 | 1,697,514 | +26,071 | 0.09% | 20,509,995 |
| 2010-05-13 | 2010-05-11 | 12.566 | 1,671,443 | +17,380 | 0.09% | 21,002,796 |
| 2010-05-11 | 2010-05-07 | 12.790 | 1,654,063 | -38,817 | 0.09% | 21,155,555 |
| 2010-05-10 | 2010-05-06 | 12.134 | 1,692,880 | +90,380 | 0.09% | 20,541,666 |
| 2010-05-07 | 2010-05-05 | 12.514 | 1,602,500 | -2,897 | 0.09% | 20,053,501 |
| 2010-05-06 | 2010-05-04 | 12.583 | 1,605,397 | -4,055 | 0.09% | 20,200,594 |
| 2010-05-05 | 2010-05-03 | 12.669 | 1,609,452 | -4,635 | 0.09% | 20,390,517 |
| 2010-05-04 | 2010-04-30 | 13.480 | 1,614,087 | -3,476 | 0.09% | 21,758,659 |
| 2010-05-03 | 2010-04-29 | 13.515 | 1,617,563 | +97,911 | 0.09% | 21,861,357 |
| 2010-04-29 | 2010-04-27 | 14.050 | 1,519,652 | +2,317 | 0.08% | 21,351,221 |
| 2010-04-28 | 2010-04-26 | 14.016 | 1,517,335 | +12,746 | 0.08% | 21,266,287 |
| 2010-04-27 | 2010-04-23 | 13.670 | 1,504,589 | +16,222 | 0.08% | 20,568,244 |
| 2010-04-26 | 2010-04-22 | 13.860 | 1,488,367 | +19,119 | 0.08% | 20,629,074 |
| 2010-04-23 | 2010-04-21 | 14.464 | 1,469,248 | +22,595 | 0.08% | 21,251,681 |
| 2010-04-22 | 2010-04-20 | 14.361 | 1,446,653 | +23,174 | 0.08% | 20,775,039 |
| 2010-04-21 | 2010-04-19 | 14.016 | 1,423,479 | -2,897 | 0.08% | 19,950,843 |
| 2010-04-20 | 2010-04-16 | 14.775 | 1,426,376 | +5,794 | 0.08% | 21,074,726 |
| 2010-04-19 | 2010-04-15 | 15.068 | 1,420,582 | +26,650 | 0.08% | 21,405,960 |
| 2010-04-16 | 2010-04-14 | 15.759 | 1,393,932 | +22,016 | 0.08% | 21,966,786 |
| 2010-04-15 | 2010-04-13 | 15.983 | 1,371,916 | +13,325 | 0.07% | 21,927,679 |
| 2010-04-14 | 2010-04-12 | 16.363 | 1,358,591 | -144,260 | 0.08% | 22,230,602 |
| 2010-04-13 | 2010-04-09 | 16.950 | 1,502,851 | -22,595 | 0.09% | 25,473,087 |
| 2010-04-12 | 2010-04-08 | 17.071 | 1,525,446 | +20,857 | 0.09% | 26,040,378 |
| 2010-04-08 | 2010-04-01 | 17.261 | 1,504,589 | -8,690 | 0.09% | 25,970,006 |
| 2010-04-07 | 2010-03-31 | 17.105 | 1,513,279 | -4,635 | 0.09% | 25,884,920 |
| 2010-04-01 | 2010-03-30 | 17.640 | 1,517,914 | -44,610 | 0.09% | 26,776,402 |
| 2010-03-31 | 2010-03-29 | 17.140 | 1,562,524 | -19,698 | 0.09% | 26,781,204 |
| 2010-03-29 | 2010-03-25 | 16.691 | 1,582,222 | -4,635 | 0.09% | 26,408,763 |
| 2010-03-26 | 2010-03-24 | 16.449 | 1,586,857 | -36,500 | 0.09% | 26,102,665 |
| 2010-03-25 | 2010-03-23 | 16.415 | 1,623,357 | +17,381 | 0.09% | 26,647,024 |
| 2010-03-24 | 2010-03-22 | 16.570 | 1,605,976 | +28,968 | 0.09% | 26,611,199 |
| 2010-03-23 | 2010-03-19 | 17.191 | 1,577,008 | -13,325 | 0.09% | 27,111,116 |
| 2010-03-22 | 2010-03-18 | 16.674 | 1,590,333 | -5,794 | 0.09% | 26,516,693 |
| 2010-03-19 | 2010-03-17 | 16.708 | 1,596,127 | +2,317 | 0.09% | 26,668,400 |
| 2010-03-16 | 2010-03-12 | 16.380 | 1,593,810 | -5,793 | 0.09% | 26,106,997 |
| 2010-03-12 | 2010-03-10 | 16.743 | 1,599,603 | -1,738 | 0.09% | 26,781,698 |
| 2010-03-11 | 2010-03-09 | 16.743 | 1,601,341 | -1,159 | 0.09% | 26,810,797 |
| 2010-03-10 | 2010-03-08 | 16.553 | 1,602,500 | +1,738 | 0.09% | 26,525,941 |
| 2010-03-09 | 2010-03-05 | 16.501 | 1,600,762 | -12,166 | 0.09% | 26,414,282 |
| 2010-03-08 | 2010-03-04 | 16.484 | 1,612,928 | +1,158 | 0.09% | 26,587,194 |
| 2010-03-05 | 2010-03-03 | 16.915 | 1,611,770 | +10,429 | 0.09% | 27,263,606 |
| 2010-03-04 | 2010-03-02 | 17.191 | 1,601,341 | +82,268 | 0.09% | 27,529,436 |
| 2010-03-03 | 2010-03-01 | 16.570 | 1,519,073 | -13,904 | 0.09% | 25,171,207 |
| 2010-03-02 | 2010-02-26 | 16.139 | 1,532,977 | -34,762 | 0.09% | 24,740,098 |
| 2010-03-01 | 2010-02-25 | 16.139 | 1,567,739 | +1,159 | 0.09% | 25,301,108 |
| 2010-02-26 | 2010-02-24 | 15.862 | 1,566,580 | -25,492 | 0.09% | 24,849,763 |
| 2010-02-25 | 2010-02-23 | 15.517 | 1,592,072 | -19,118 | 0.09% | 24,704,528 |
| 2010-02-24 | 2010-02-22 | 15.517 | 1,611,190 | -12,167 | 0.09% | 25,001,186 |
| 2010-02-23 | 2010-02-19 | 14.654 | 1,623,357 | +5,214 | 0.09% | 23,788,984 |
| 2010-02-22 | 2010-02-18 | 15.120 | 1,618,143 | +8,691 | 0.09% | 24,466,687 |
| 2010-02-19 | 2010-02-17 | 15.103 | 1,609,452 | +20,277 | 0.09% | 24,307,497 |
| 2010-02-18 | 2010-02-12 | 14.740 | 1,589,175 | -549,809 | 0.09% | 23,425,224 |
| 2010-02-17 | 2010-02-11 | 14.223 | 2,138,984 | -820,369 | 0.12% | 30,422,080 |
| 2010-02-12 | 2010-02-10 | 13.377 | 2,959,353 | -341,820 | 0.17% | 39,587,004 |
| 2010-02-11 | 2010-02-09 | 13.204 | 3,301,173 | -171,490 | 0.19% | 43,589,700 |
| 2010-02-10 | 2010-02-08 | 13.291 | 3,472,663 | +10,429 | 0.20% | 46,153,806 |
| 2010-02-09 | 2010-02-05 | 14.085 | 3,462,234 | -51,563 | 0.20% | 48,764,159 |
| 2010-02-08 | 2010-02-04 | 14.447 | 3,513,797 | +114,713 | 0.20% | 50,764,053 |
| 2010-02-05 | 2010-02-03 | 14.551 | 3,399,084 | +122,244 | 0.20% | 49,458,806 |
| 2010-02-04 | 2010-02-02 | 13.446 | 3,276,840 | +53,301 | 0.19% | 44,060,239 |
| 2010-02-03 | 2010-02-01 | 13.204 | 3,223,539 | -60,253 | 0.19% | 42,564,597 |
| 2010-02-02 | 2010-01-29 | 13.360 | 3,283,792 | +579 | 0.19% | 43,870,316 |
| 2010-02-01 | 2010-01-28 | 12.980 | 3,283,213 | +1,738 | 0.19% | 42,615,841 |
| 2010-01-29 | 2010-01-27 | 12.997 | 3,281,475 | -2,897 | 0.19% | 42,649,921 |
| 2010-01-28 | 2010-01-26 | 14.033 | 3,284,372 | -48,666 | 0.19% | 46,088,975 |
| 2010-01-27 | 2010-01-25 | 15.362 | 3,333,038 | +11,008 | 0.19% | 51,201,706 |
| 2010-01-26 | 2010-01-22 | 15.483 | 3,322,030 | +5,214 | 0.19% | 51,433,982 |
| 2010-01-25 | 2010-01-21 | 15.742 | 3,316,816 | +15,643 | 0.19% | 52,212,006 |
| 2010-01-22 | 2010-01-20 | 16.328 | 3,301,173 | -1,159 | 0.19% | 53,903,080 |
| 2010-01-21 | 2010-01-19 | 16.277 | 3,302,332 | -9,849 | 0.19% | 53,751,005 |
| 2010-01-20 | 2010-01-18 | 15.638 | 3,312,181 | +31,285 | 0.19% | 51,796,023 |
| 2010-01-19 | 2010-01-15 | 15.880 | 3,280,896 | +13,326 | 0.19% | 52,099,607 |
| 2010-01-18 | 2010-01-14 | 16.052 | 3,267,570 | +59,094 | 0.19% | 52,451,995 |
| 2010-01-15 | 2010-01-13 | 16.398 | 3,208,476 | +6,373 | 0.19% | 52,611,000 |
| 2010-01-14 | 2010-01-12 | 17.606 | 3,202,103 | +20,857 | 0.19% | 56,375,399 |
| 2010-01-13 | 2010-01-11 | 17.571 | 3,181,246 | +10,428 | 0.18% | 55,898,376 |
| 2010-01-12 | 2010-01-08 | 17.709 | 3,170,818 | +4,635 | 0.18% | 56,152,983 |
| 2010-01-11 | 2010-01-07 | 17.882 | 3,166,183 | -22,595 | 0.18% | 56,617,401 |
| 2010-01-08 | 2010-01-06 | 17.882 | 3,188,778 | +41,714 | 0.18% | 57,021,443 |
| 2010-01-07 | 2010-01-05 | 16.881 | 3,147,064 | -6,952 | 0.18% | 53,124,957 |
| 2010-01-06 | 2010-01-04 | 16.622 | 3,154,016 | +28,388 | 0.18% | 52,425,712 |
| 2010-01-05 | 2009-12-31 | 16.777 | 3,125,628 | +44,031 | 0.18% | 52,439,400 |
| 2010-01-04 | 2009-12-29 | 15.793 | 3,081,597 | +61,412 | 0.18% | 48,668,851 |
| 2009-12-30 | 2009-12-28 | 16.674 | 3,020,185 | +2,317 | 0.17% | 50,357,578 |
| 2009-12-29 | 2009-12-24 | 16.725 | 3,017,868 | +12,167 | 0.17% | 50,475,215 |
| 2009-12-28 | 2009-12-22 | 16.933 | 3,005,701 | +55,039 | 0.17% | 50,894,276 |
| 2009-12-23 | 2009-12-21 | 16.052 | 2,950,662 | +38,237 | 0.17% | 47,364,894 |
| 2009-12-22 | 2009-12-18 | 17.088 | 2,912,425 | +23,754 | 0.17% | 49,767,303 |
| 2009-12-21 | 2009-12-17 | 18.089 | 2,888,671 | -4,635 | 0.17% | 52,253,276 |
| 2009-12-18 | 2009-12-16 | 18.607 | 2,893,306 | -111,816 | 0.17% | 53,835,319 |
| 2009-12-17 | 2009-12-15 | 18.987 | 3,005,122 | +34,182 | 0.17% | 57,057,003 |
| 2009-12-15 | 2009-12-11 | 20.160 | 2,970,940 | -1,738 | 0.17% | 59,895,043 |
| 2009-12-14 | 2009-12-10 | 19.884 | 2,972,678 | +24,333 | 0.17% | 59,109,122 |
| 2009-12-11 | 2009-12-09 | 19.850 | 2,948,345 | +13,905 | 0.17% | 58,523,501 |
| 2009-12-10 | 2009-12-08 | 20.402 | 2,934,440 | +5,214 | 0.17% | 59,868,292 |
| 2009-12-09 | 2009-12-07 | 20.782 | 2,929,226 | -8,111 | 0.17% | 60,874,236 |
| 2009-12-08 | 2009-12-04 | 20.367 | 2,937,337 | -580 | 0.17% | 59,825,997 |
| 2009-12-07 | 2009-12-03 | 20.713 | 2,937,917 | -33,602 | 0.17% | 60,852,010 |
| 2009-12-04 | 2009-12-02 | 20.091 | 2,971,519 | +7,531 | 0.17% | 59,701,556 |
| 2009-12-03 | 2009-12-01 | 20.195 | 2,963,988 | -22,015 | 0.17% | 59,857,209 |
| 2009-12-02 | 2009-11-30 | 19.056 | 2,986,003 | -21,436 | 0.17% | 56,900,158 |
| 2009-12-01 | 2009-11-27 | 18.262 | 3,007,439 | -30,706 | 0.17% | 54,920,775 |
| 2009-11-30 | 2009-11-26 | 18.952 | 3,038,145 | +1,738 | 0.18% | 57,579,117 |
| 2009-11-27 | 2009-11-25 | 19.504 | 3,036,407 | +2,317 | 0.18% | 59,223,298 |
| 2009-11-26 | 2009-11-24 | 19.504 | 3,034,090 | -77,633 | 0.18% | 59,178,106 |
| 2009-11-25 | 2009-11-23 | 19.228 | 3,111,723 | -34,182 | 0.18% | 59,832,931 |
| 2009-11-24 | 2009-11-20 | 18.676 | 3,145,905 | -4,056 | 0.18% | 58,752,591 |
| 2009-11-23 | 2009-11-19 | 18.089 | 3,149,961 | +18,539 | 0.18% | 56,979,760 |
| 2009-11-20 | 2009-11-18 | 18.572 | 3,131,422 | -5,214 | 0.18% | 58,157,808 |
| 2009-11-19 | 2009-11-17 | 19.194 | 3,136,636 | -19,119 | 0.18% | 60,203,684 |
| 2009-11-18 | 2009-11-16 | 19.090 | 3,155,755 | -78,213 | 0.18% | 60,243,829 |
| 2009-11-17 | 2009-11-13 | 17.916 | 3,233,968 | -82,848 | 0.19% | 57,941,166 |
| 2009-11-16 | 2009-11-12 | 17.433 | 3,316,816 | -20,277 | 0.19% | 57,822,506 |
| 2009-11-13 | 2009-11-11 | 17.122 | 3,337,093 | -19,119 | 0.19% | 57,139,198 |
| 2009-11-12 | 2009-11-10 | 17.502 | 3,356,212 | -342,400 | 0.19% | 58,741,022 |
| 2009-11-11 | 2009-11-09 | 16.846 | 3,698,612 | -8,690 | 0.21% | 62,307,848 |
| 2009-11-10 | 2009-11-06 | 15.862 | 3,707,302 | +126,300 | 0.21% | 58,806,812 |
| 2009-11-09 | 2009-11-05 | 15.724 | 3,581,002 | -14,484 | 0.21% | 56,308,907 |
| 2009-11-06 | 2009-11-04 | 15.742 | 3,595,486 | -17,381 | 0.21% | 56,598,719 |
| 2009-11-05 | 2009-11-03 | 15.414 | 3,612,867 | -20,277 | 0.21% | 55,687,483 |
| 2009-11-04 | 2009-11-02 | 15.362 | 3,633,144 | +5,793 | 0.21% | 55,811,896 |
| 2009-11-03 | 2009-10-30 | 15.517 | 3,627,351 | +68,364 | 0.21% | 56,286,395 |
| 2009-11-02 | 2009-10-29 | 15.569 | 3,558,987 | -8,111 | 0.21% | 55,409,866 |
| 2009-10-30 | 2009-10-28 | 16.190 | 3,567,098 | +49,825 | 0.21% | 57,752,666 |
| 2009-10-29 | 2009-10-27 | 16.415 | 3,517,273 | +5,214 | 0.20% | 57,735,211 |
| 2009-10-28 | 2009-10-23 | 16.536 | 3,512,059 | +27,809 | 0.20% | 58,073,964 |
| 2009-10-27 | 2009-10-22 | 16.743 | 3,484,250 | +54,460 | 0.20% | 58,335,806 |
| 2009-10-23 | 2009-10-21 | 16.933 | 3,429,790 | -54,460 | 0.20% | 58,075,198 |
| 2009-10-22 | 2009-10-20 | 16.242 | 3,484,250 | +17,381 | 0.23% | 56,591,746 |
| 2009-10-21 | 2009-10-19 | 16.656 | 3,466,869 | -10,428 | 0.23% | 57,745,601 |
| 2009-10-20 | 2009-10-16 | 16.259 | 3,477,297 | +96,752 | 0.23% | 56,538,834 |
| 2009-10-19 | 2009-10-15 | 16.622 | 3,380,545 | +49,245 | 0.22% | 56,191,053 |
| 2009-10-16 | 2009-10-14 | 15.345 | 3,331,300 | +11,588 | 0.22% | 51,117,507 |
| 2009-10-15 | 2009-10-13 | 15.345 | 3,319,712 | +24,333 | 0.22% | 50,939,694 |
| 2009-10-14 | 2009-10-12 | 15.621 | 3,295,379 | -1,159 | 0.22% | 51,476,393 |
| 2009-10-13 | 2009-10-09 | 15.914 | 3,296,538 | +4,055 | 0.22% | 52,461,797 |
| 2009-10-12 | 2009-10-08 | 16.173 | 3,292,483 | +15,643 | 0.27% | 53,249,715 |
| 2009-10-09 | 2009-10-07 | 16.139 | 3,276,840 | +127,458 | 0.26% | 52,883,599 |
| 2009-10-08 | 2009-10-06 | 16.259 | 3,149,382 | -5,793 | 0.25% | 51,207,126 |
| 2009-10-07 | 2009-10-05 | 15.379 | 3,155,175 | -63,729 | 0.25% | 48,523,857 |
| 2009-10-05 | 2009-09-30 | 15.586 | 3,218,904 | -2,897 | 0.26% | 50,170,674 |
| 2009-10-02 | 2009-09-29 | 16.052 | 3,221,801 | -13,325 | 0.26% | 51,717,297 |
| 2009-09-30 | 2009-09-28 | 15.931 | 3,235,126 | +9,269 | 0.26% | 51,540,314 |
| 2009-09-29 | 2009-09-25 | 16.915 | 3,225,857 | -35,340 | 0.26% | 54,566,406 |
| 2009-09-28 | 2009-09-24 | 16.933 | 3,261,197 | +46,348 | 0.26% | 55,220,483 |
| 2009-09-25 | 2009-09-23 | 16.760 | 3,214,849 | -155,267 | 0.26% | 53,880,792 |
| 2009-09-24 | 2009-09-22 | 15.862 | 3,370,116 | +20,277 | 0.27% | 53,458,223 |
| 2009-09-23 | 2009-09-21 | 15.293 | 3,349,839 | -39,396 | 0.27% | 51,228,521 |
| 2009-09-22 | 2009-09-18 | 15.569 | 3,389,235 | -189,450 | 0.27% | 52,766,997 |
| 2009-09-15 | 2009-09-11 | 13.480 | 3,578,685 | -133,252 | 0.29% | 48,242,373 |
| 2009-09-14 | 2009-09-10 | 12.255 | 3,711,937 | -38,817 | 0.30% | 45,489,703 |
| 2009-09-11 | 2009-09-09 | 12.289 | 3,750,754 | -3,476 | 0.30% | 46,094,885 |
| 2009-09-10 | 2009-09-08 | 12.203 | 3,754,230 | -9,849 | 0.30% | 45,813,603 |
| 2009-09-09 | 2009-09-07 | 12.497 | 3,764,079 | -231,742 | 0.30% | 47,038,282 |
| 2009-09-08 | 2009-09-04 | 11.910 | 3,995,821 | -31,865 | 0.32% | 47,589,295 |
| 2009-09-07 | 2009-09-03 | 11.375 | 4,027,686 | -57,356 | 0.32% | 45,813,680 |
| 2009-09-04 | 2009-09-02 | 10.891 | 4,085,042 | +44,610 | 0.33% | 44,491,807 |
| 2009-09-03 | 2009-09-01 | 11.496 | 4,040,432 | -26,071 | 0.33% | 46,446,842 |
| 2009-09-02 | 2009-08-31 | 10.874 | 4,066,503 | +44,611 | 0.33% | 44,219,701 |
| 2009-09-01 | 2009-08-28 | 10.702 | 4,021,892 | +13,904 | 0.32% | 43,040,395 |
| 2009-08-31 | 2009-08-27 | 11.012 | 4,007,988 | +20,857 | 0.32% | 44,136,841 |
| 2009-08-28 | 2009-08-26 | 11.668 | 3,987,131 | +579 | 0.32% | 46,522,320 |
| 2009-08-27 | 2009-08-25 | 11.565 | 3,986,552 | -70,681 | 0.32% | 46,102,704 |
| 2009-08-26 | 2009-08-24 | 11.685 | 4,057,233 | -42,293 | 0.33% | 47,410,308 |
| 2009-08-25 | 2009-08-21 | 10.287 | 4,099,526 | -81,110 | 0.33% | 42,172,958 |
| 2009-08-24 | 2009-08-20 | 10.443 | 4,180,636 | +5,793 | 0.34% | 43,656,799 |
| 2009-08-21 | 2009-08-19 | 10.235 | 4,174,843 | +17,381 | 0.34% | 42,731,585 |
| 2009-08-20 | 2009-08-18 | 10.753 | 4,157,462 | +18,540 | 0.34% | 44,706,482 |
| 2009-08-19 | 2009-08-17 | 11.323 | 4,138,922 | -344,138 | 0.33% | 46,864,635 |
| 2009-08-18 | 2009-08-14 | 11.910 | 4,483,060 | -4,056 | 0.36% | 53,392,198 |
| 2009-08-17 | 2009-08-13 | 11.806 | 4,487,116 | -17,380 | 0.36% | 52,975,804 |
| 2009-08-14 | 2009-08-12 | 11.340 | 4,504,496 | +48,086 | 0.36% | 51,081,746 |
| 2009-08-13 | 2009-08-11 | 11.651 | 4,456,410 | +12,746 | 0.36% | 51,921,003 |
| 2009-08-12 | 2009-08-10 | 11.893 | 4,443,664 | +11,587 | 0.36% | 52,846,301 |
| 2009-08-11 | 2009-08-07 | 11.651 | 4,432,077 | +47,507 | 0.36% | 51,637,503 |
| 2009-08-10 | 2009-08-06 | 12.376 | 4,384,570 | -26,650 | 0.35% | 54,262,565 |
| 2009-08-07 | 2009-08-05 | 11.823 | 4,411,220 | -9,270 | 0.36% | 52,155,901 |
| 2009-08-06 | 2009-08-04 | 12.289 | 4,420,490 | -54,459 | 0.36% | 54,325,604 |
| 2009-08-05 | 2009-08-03 | 12.583 | 4,474,949 | -8,111 | 0.36% | 56,307,958 |
| 2009-08-04 | 2009-07-31 | 12.065 | 4,483,060 | +12,166 | 0.36% | 54,088,618 |
| 2009-08-03 | 2009-07-30 | 11.668 | 4,470,894 | +42,293 | 0.36% | 52,166,924 |
| 2009-07-31 | 2009-07-29 | 11.944 | 4,428,601 | +24,333 | 0.36% | 52,896,484 |
| 2009-07-29 | 2009-07-27 | 11.806 | 4,404,268 | -55,618 | 0.36% | 51,997,684 |
| 2009-07-28 | 2009-07-24 | 10.408 | 4,459,886 | -61,991 | 0.36% | 46,418,941 |
| 2009-07-27 | 2009-07-23 | 10.115 | 4,521,877 | -18,539 | 0.36% | 45,737,300 |
| 2009-07-24 | 2009-07-22 | 9.718 | 4,540,416 | -27,230 | 0.37% | 44,122,306 |
| 2009-07-23 | 2009-07-21 | 10.046 | 4,567,646 | -5,214 | 0.37% | 45,884,878 |
| 2009-07-22 | 2009-07-20 | 10.046 | 4,572,860 | -35,341 | 0.37% | 45,937,256 |
| 2009-07-21 | 2009-07-17 | 10.477 | 4,608,201 | +9,849 | 0.37% | 48,280,778 |
| 2009-07-20 | 2009-07-16 | 10.115 | 4,598,352 | +40,555 | 0.37% | 46,510,819 |
| 2009-07-17 | 2009-07-15 | 10.374 | 4,557,797 | +19,119 | 0.37% | 47,280,669 |
| 2009-07-16 | 2009-07-14 | 10.270 | 4,538,678 | -104,285 | 0.37% | 46,612,296 |
| 2009-07-15 | 2009-07-13 | 9.476 | 4,642,963 | +287,361 | 0.37% | 43,996,864 |
| 2009-07-14 | 2009-07-10 | 9.959 | 4,355,602 | -6,373 | 0.35% | 43,378,863 |
| 2009-07-13 | 2009-07-09 | 9.442 | 4,361,975 | +9,849 | 0.35% | 41,183,633 |
| 2009-07-10 | 2009-07-08 | 9.614 | 4,352,126 | -579 | 0.35% | 41,841,844 |
| 2009-07-09 | 2009-07-07 | 9.700 | 4,352,705 | +8,111 | 0.35% | 42,223,060 |
| 2009-07-08 | 2009-07-06 | 10.115 | 4,344,594 | +2,317 | 0.35% | 43,944,140 |
| 2009-07-07 | 2009-07-03 | 9.286 | 4,342,277 | -173,806 | 0.35% | 40,323,104 |
| 2009-07-06 | 2009-07-02 | 8.406 | 4,516,083 | +11,587 | 0.36% | 37,961,646 |
| 2009-07-03 | 2009-06-30 | 8.458 | 4,504,496 | +19,698 | 0.36% | 38,097,497 |
| 2009-07-02 | 2009-06-29 | 8.596 | 4,484,798 | +7,531 | 0.36% | 38,550,178 |
| 2009-06-30 | 2009-06-26 | 8.337 | 4,477,267 | -49,824 | 0.36% | 37,326,243 |
| 2009-06-29 | 2009-06-25 | 8.406 | 4,527,091 | -13,905 | 0.36% | 38,054,178 |
| 2009-06-26 | 2009-06-24 | 8.509 | 4,540,996 | -7,531 | 0.37% | 38,641,342 |
| 2009-06-25 | 2009-06-23 | 8.458 | 4,548,527 | -5,215 | 0.37% | 38,469,896 |
| 2009-06-24 | 2009-06-22 | 8.337 | 4,553,742 | -82,848 | 0.37% | 37,963,803 |
| 2009-06-23 | 2009-06-19 | 8.406 | 4,636,590 | -56,777 | 0.37% | 38,974,613 |
| 2009-06-22 | 2009-06-18 | 6.991 | 4,693,367 | +44,032 | 0.38% | 32,809,053 |
| 2009-06-19 | 2009-06-17 | 6.801 | 4,649,335 | -241,013 | 0.42% | 31,618,497 |
| 2009-06-18 | 2009-06-16 | 5.972 | 4,890,348 | -22,015 | 0.44% | 29,205,862 |
| 2009-06-17 | 2009-06-15 | 5.851 | 4,912,363 | +386,430 | 0.44% | 28,743,808 |
| 2009-06-11 | 2009-06-09 | 6.041 | 4,525,933 | +8,691 | 0.41% | 27,342,003 |
| 2009-06-08 | 2009-06-04 | 6.352 | 4,517,242 | +4,635 | 0.41% | 28,692,959 |
| 2009-06-05 | 2009-06-03 | 6.594 | 4,512,607 | +4,055 | 0.41% | 29,753,978 |
| 2009-06-04 | 2009-06-02 | 6.542 | 4,508,552 | +5,794 | 0.41% | 29,493,781 |
| 2009-06-02 | 2009-05-29 | 6.576 | 4,502,758 | -11,587 | 0.41% | 29,611,318 |
| 2009-06-01 | 2009-05-27 | 6.317 | 4,514,345 | -13,326 | 0.41% | 28,518,717 |
| 2009-05-29 | 2009-05-26 | 6.283 | 4,527,671 | -17,380 | 0.41% | 28,447,471 |
| 2009-05-27 | 2009-05-25 | 6.231 | 4,545,051 | +25,110 | 0.41% | 28,320,012 |
| 2009-05-26 | 2009-05-22 | 6.196 | 4,519,941 | +6,338 | 0.41% | 28,006,653 |
| 2009-05-25 | 2009-05-21 | 6.109 | 4,513,603 | -8,642 | 0.41% | 27,575,681 |
| 2009-05-22 | 2009-05-20 | 6.439 | 4,522,245 | +95,066 | 0.41% | 29,119,789 |
| 2009-05-21 | 2009-05-19 | 6.509 | 4,427,179 | -2,881 | 0.40% | 28,814,997 |
| 2009-05-20 | 2009-05-18 | 6.491 | 4,430,060 | -9,795 | 0.40% | 28,756,858 |
| 2009-05-15 | 2009-05-13 | 5.953 | 4,439,855 | +5,762 | 0.40% | 26,431,581 |
| 2009-05-13 | 2009-05-11 | 5.589 | 4,434,093 | +11,523 | 0.40% | 24,781,118 |
| 2009-05-12 | 2009-05-08 | 5.676 | 4,422,570 | -28,808 | 0.40% | 25,100,519 |
| 2009-05-11 | 2009-05-07 | 5.450 | 4,451,378 | +4,033 | 0.40% | 24,259,640 |
| 2009-05-07 | 2009-05-05 | 5.207 | 4,447,345 | -9,795 | 0.40% | 23,157,000 |
| 2009-05-06 | 2009-05-04 | 4.756 | 4,457,140 | +5,762 | 0.40% | 21,196,642 |
| 2009-05-05 | 2009-04-30 | 4.356 | 4,451,378 | +5,762 | 0.40% | 19,392,260 |
| 2009-04-30 | 2009-04-28 | 4.009 | 4,445,616 | +13,251 | 0.40% | 17,823,958 |
| 2009-04-29 | 2009-04-27 | 4.079 | 4,432,365 | -11,523 | 0.40% | 18,078,551 |
| 2009-04-28 | 2009-04-24 | 4.356 | 4,443,888 | +8,642 | 0.40% | 19,359,630 |
| 2009-04-23 | 2009-04-21 | 4.426 | 4,435,246 | +17,285 | 0.40% | 19,629,902 |
| 2009-04-21 | 2009-04-17 | 4.374 | 4,417,961 | -14,404 | 0.40% | 19,323,360 |
| 2009-04-16 | 2009-04-14 | 4.426 | 4,432,365 | +57,616 | 0.40% | 19,617,151 |
| 2009-04-15 | 2009-04-09 | 4.252 | 4,374,749 | -5,762 | 0.40% | 18,602,849 |
| 2009-04-14 | 2009-04-08 | 3.680 | 4,380,511 | -11,523 | 0.40% | 16,118,361 |
| 2009-04-09 | 2009-04-07 | 3.836 | 4,392,034 | -5,762 | 0.40% | 16,846,830 |
| 2009-04-08 | 2009-04-06 | 3.818 | 4,397,796 | -5,761 | 0.40% | 16,792,602 |
| 2009-04-02 | 2009-03-31 | 3.280 | 4,403,557 | -5,762 | 0.40% | 14,445,270 |
| 2009-03-31 | 2009-03-27 | 3.541 | 4,409,319 | -44,940 | 0.40% | 15,612,121 |
| 2009-03-30 | 2009-03-26 | 3.367 | 4,454,259 | +10,947 | 0.40% | 14,998,141 |
| 2009-03-27 | 2009-03-25 | 3.506 | 4,443,312 | +42,060 | 0.40% | 15,578,241 |
| 2009-03-26 | 2009-03-24 | 3.385 | 4,401,252 | -2,305 | 0.40% | 14,896,048 |
| 2009-03-25 | 2009-03-23 | 3.142 | 4,403,557 | -28,808 | 0.40% | 13,833,830 |
| 2009-03-24 | 2009-03-20 | 2.794 | 4,432,365 | +5,762 | 0.40% | 12,385,730 |
| 2009-02-23 | 2009-02-19 | 2.933 | 4,426,603 | -23,047 | 0.40% | 12,984,269 |
| 2009-02-19 | 2009-02-17 | 2.899 | 4,449,650 | +5,762 | 0.40% | 12,897,411 |
| 2009-02-03 | 2009-01-30 | 2.742 | 4,443,888 | +17,285 | 0.40% | 12,186,540 |
| 2009-01-23 | 2009-01-21 | 2.603 | 4,426,603 | +59,920 | 0.40% | 11,524,499 |
| 2009-01-19 | 2009-01-15 | 2.846 | 4,366,683 | -56,463 | 0.40% | 12,429,560 |
| 2009-01-15 | 2009-01-13 | 2.846 | 4,423,146 | -34,570 | 0.40% | 12,590,279 |
| 2009-01-14 | 2009-01-12 | 2.933 | 4,457,716 | -35,721 | 0.40% | 13,075,531 |
| 2009-01-09 | 2009-01-07 | 3.246 | 4,493,437 | +34,569 | 0.41% | 14,584,129 |
| 2009-01-08 | 2009-01-06 | 3.298 | 4,458,868 | +34,569 | 0.40% | 14,704,100 |
| 2008-12-23 | 2008-12-19 | 3.332 | 4,424,299 | +11,523 | 0.40% | 14,743,681 |
| 2008-12-22 | 2008-12-18 | 3.541 | 4,412,776 | +57,616 | 0.40% | 15,624,362 |
| 2008-12-19 | 2008-12-17 | 3.124 | 4,355,160 | +17,285 | 0.40% | 13,606,200 |
| 2008-12-18 | 2008-12-16 | 3.055 | 4,337,875 | -5,762 | 0.39% | 13,251,039 |
| 2008-12-17 | 2008-12-15 | 2.829 | 4,343,637 | +5,762 | 0.39% | 12,288,570 |
| 2008-12-15 | 2008-12-11 | 2.951 | 4,337,875 | -11,523 | 0.39% | 12,799,299 |
| 2008-12-11 | 2008-12-09 | 3.020 | 4,349,398 | +23,046 | 0.40% | 13,135,259 |
| 2008-12-09 | 2008-12-05 | 2.742 | 4,326,352 | -9,219 | 0.39% | 11,864,219 |
| 2008-12-05 | 2008-12-03 | 2.742 | 4,335,571 | -17,284 | 0.39% | 11,889,501 |
| 2008-12-02 | 2008-11-28 | 2.413 | 4,352,855 | +3,457 | 0.40% | 10,501,449 |
| 2008-11-21 | 2008-11-19 | 2.586 | 4,349,398 | -5,762 | 0.40% | 11,248,009 |
| 2008-11-18 | 2008-11-14 | 2.517 | 4,355,160 | -226,429 | 0.40% | 10,960,550 |
| 2008-11-07 | 2008-11-05 | 2.777 | 4,581,589 | +28,808 | 0.42% | 12,723,200 |
| 2008-11-04 | 2008-10-31 | 2.603 | 4,552,781 | +5,761 | 0.41% | 11,852,999 |
| 2008-11-03 | 2008-10-30 | 2.603 | 4,547,020 | -29,384 | 0.41% | 11,838,000 |
| 2008-10-31 | 2008-10-29 | 2.517 | 4,576,404 | -17,284 | 0.42% | 11,517,351 |
| 2008-10-30 | 2008-10-28 | 2.430 | 4,593,688 | -65,682 | 0.42% | 11,162,199 |
| 2008-10-27 | 2008-10-23 | 3.124 | 4,659,370 | -63,953 | 0.42% | 14,556,599 |
| 2008-10-24 | 2008-10-22 | 3.298 | 4,723,323 | -5,762 | 0.43% | 15,576,199 |
| 2008-10-15 | 2008-10-13 | 3.645 | 4,729,085 | -5,762 | 0.43% | 17,236,800 |
| 2008-10-14 | 2008-10-10 | 3.610 | 4,734,847 | -14,980 | 0.43% | 17,093,442 |
| 2008-09-24 | 2008-09-22 | 3.645 | 4,749,827 | -2,880 | 0.43% | 17,312,402 |
| 2008-09-23 | 2008-09-19 | 3.749 | 4,752,707 | +6,914 | 0.43% | 17,817,839 |
| 2008-09-22 | 2008-09-18 | 3.610 | 4,745,793 | -3,457 | 0.43% | 17,132,958 |
| 2008-09-17 | 2008-09-12 | 3.975 | 4,749,250 | +2,880 | 0.43% | 18,876,468 |
| 2008-09-12 | 2008-09-10 | 4.009 | 4,746,370 | +1,153 | 0.43% | 19,029,781 |
| 2008-09-10 | 2008-09-08 | 3.940 | 4,745,217 | +2,880 | 0.43% | 18,695,719 |
| 2008-08-14 | 2008-08-12 | 4.148 | 4,742,337 | -11,523 | 0.43% | 19,672,092 |
| 2008-08-05 | 2008-08-01 | 4.999 | 4,753,860 | -1,152 | 0.43% | 23,762,882 |
| 2008-07-30 | 2008-07-28 | 5.207 | 4,755,012 | -576 | 0.43% | 24,759,000 |
| 2008-07-28 | 2008-07-24 | 5.380 | 4,755,588 | -13,252 | 0.43% | 25,587,399 |
| 2008-07-22 | 2008-07-18 | 5.502 | 4,768,840 | -5,761 | 0.43% | 26,238,092 |
| 2008-07-17 | 2008-07-15 | 5.728 | 4,774,601 | -4,033 | 0.43% | 27,347,098 |
| 2008-07-11 | 2008-07-09 | 5.919 | 4,778,634 | -27,656 | 0.43% | 28,282,538 |
| 2008-07-02 | 2008-06-27 | 6.075 | 4,806,290 | -5,761 | 0.44% | 29,197,001 |
| 2008-06-20 | 2008-06-18 | 6.786 | 4,812,051 | +5,761 | 0.44% | 32,656,317 |
| 2008-06-17 | 2008-06-13 | 6.595 | 4,806,290 | -1,152 | 0.44% | 31,699,601 |
| 2008-06-16 | 2008-06-12 | 6.700 | 4,807,442 | +12,099 | 0.44% | 32,207,839 |
| 2008-06-13 | 2008-06-11 | 6.908 | 4,795,343 | -5,761 | 0.44% | 33,125,541 |
| 2008-06-05 | 2008-06-03 | 7.637 | 4,801,104 | +48,861 | 0.44% | 36,665,197 |
| 2008-05-29 | 2008-05-27 | 8.076 | 4,752,243 | -6,835 | 0.44% | 38,377,804 |
| 2008-05-28 | 2008-05-26 | 8.251 | 4,759,078 | -10,253 | 0.44% | 39,268,502 |
| 2008-05-27 | 2008-05-23 | 8.058 | 4,769,331 | -3,417 | 0.44% | 38,432,072 |
| 2008-05-23 | 2008-05-21 | 7.654 | 4,772,748 | -5,696 | 0.44% | 36,532,437 |
| 2008-05-22 | 2008-05-20 | 7.812 | 4,778,444 | +52,403 | 0.44% | 37,331,046 |
| 2008-05-21 | 2008-05-19 | 8.234 | 4,726,041 | +17,089 | 0.44% | 38,912,934 |
| 2008-05-20 | 2008-05-16 | 7.988 | 4,708,952 | -3,418 | 0.43% | 37,614,848 |
| 2008-05-19 | 2008-05-15 | 7.900 | 4,712,370 | -5,696 | 0.43% | 37,228,501 |
| 2008-05-16 | 2008-05-14 | 7.988 | 4,718,066 | -5,696 | 0.43% | 37,687,650 |
| 2008-05-15 | 2008-05-13 | 8.093 | 4,723,762 | -5,696 | 0.43% | 38,230,729 |
| 2008-05-13 | 2008-05-08 | 8.462 | 4,729,458 | -5,696 | 0.44% | 40,020,458 |
| 2008-05-09 | 2008-05-07 | 8.532 | 4,735,154 | +26,202 | 0.44% | 40,401,178 |
| 2008-05-08 | 2008-05-06 | 9.041 | 4,708,952 | -18,797 | 0.43% | 42,575,047 |
| 2008-05-02 | 2008-04-29 | 8.374 | 4,727,749 | +5,696 | 0.44% | 39,590,997 |
| 2008-04-28 | 2008-04-24 | 8.655 | 4,722,053 | -11,392 | 0.50% | 40,869,698 |
| 2008-04-25 | 2008-04-23 | 8.234 | 4,733,445 | +2,848 | 0.50% | 38,973,896 |
| 2008-04-23 | 2008-04-21 | 7.970 | 4,730,597 | -2,279 | 0.50% | 37,704,697 |
| 2008-04-16 | 2008-04-14 | 8.339 | 4,732,876 | +2,279 | 0.50% | 39,467,751 |
| 2008-04-11 | 2008-04-09 | 8.883 | 4,730,597 | -3,418 | 0.50% | 42,023,296 |
| 2008-04-10 | 2008-04-08 | 8.866 | 4,734,015 | +2,278 | 0.50% | 41,970,550 |
| 2008-04-07 | 2008-04-02 | 8.848 | 4,731,737 | +8,545 | 0.50% | 41,867,283 |
| 2008-04-03 | 2008-04-01 | 8.778 | 4,723,192 | -2,279 | 0.50% | 41,459,996 |
| 2008-04-01 | 2008-03-28 | 8.690 | 4,725,471 | +2,279 | 0.50% | 41,065,201 |
| 2008-03-31 | 2008-03-27 | 8.778 | 4,723,192 | -2,849 | 0.50% | 41,459,996 |
| 2008-03-28 | 2008-03-26 | 8.708 | 4,726,041 | -3,987 | 0.50% | 41,153,124 |
| 2008-03-26 | 2008-03-20 | 7.865 | 4,730,028 | -39,872 | 0.50% | 37,201,922 |
| 2008-03-19 | 2008-03-17 | 8.585 | 4,769,900 | -3,988 | 0.51% | 40,948,857 |
| 2008-03-06 | 2008-03-04 | 10.095 | 4,773,888 | -31,328 | 0.51% | 48,190,754 |
| 2008-02-28 | 2008-02-26 | 9.744 | 4,805,216 | +2,848 | 0.51% | 46,819,799 |
| 2008-02-26 | 2008-02-22 | 10.112 | 4,802,368 | +1,709 | 0.51% | 48,562,560 |
| 2008-02-19 | 2008-02-15 | 10.674 | 4,800,659 | -66,644 | 0.51% | 51,242,238 |
| 2008-02-11 | 2008-02-04 | 10.270 | 4,867,303 | -2,848 | 0.52% | 49,988,246 |
| 2008-02-04 | 2008-01-31 | 9.217 | 4,870,151 | -2,848 | 0.52% | 44,887,496 |
| 2008-02-01 | 2008-01-30 | 9.129 | 4,872,999 | -31,329 | 0.52% | 44,485,996 |
| 2008-01-30 | 2008-01-28 | 8.497 | 4,904,328 | +59,809 | 0.52% | 41,672,400 |
| 2008-01-29 | 2008-01-25 | 8.866 | 4,844,519 | +5,696 | 0.52% | 42,950,249 |
| 2008-01-28 | 2008-01-24 | 8.392 | 4,838,823 | +1,709 | 0.52% | 40,606,100 |
| 2008-01-25 | 2008-01-23 | 8.427 | 4,837,114 | +3,417 | 0.52% | 40,761,599 |
| 2008-01-24 | 2008-01-22 | 8.374 | 4,833,697 | +5,127 | 0.51% | 40,478,224 |
| 2008-01-23 | 2008-01-21 | 10.270 | 4,828,570 | +2,278 | 0.51% | 49,590,450 |
| 2008-01-22 | 2008-01-18 | 10.656 | 4,826,292 | -5,696 | 0.51% | 51,431,114 |
| 2008-01-21 | 2008-01-17 | 10.902 | 4,831,988 | -6,265 | 0.51% | 52,679,433 |
| 2008-01-18 | 2008-01-16 | 10.639 | 4,838,253 | +47,847 | 0.52% | 51,473,636 |
| 2008-01-17 | 2008-01-15 | 11.324 | 4,790,406 | +35,315 | 0.51% | 54,244,497 |
| 2008-01-16 | 2008-01-14 | 11.762 | 4,755,091 | +93,986 | 0.51% | 55,931,605 |
| 2008-01-15 | 2008-01-11 | 11.991 | 4,661,105 | +22,215 | 0.50% | 55,889,888 |
| 2008-01-14 | 2008-01-10 | 11.973 | 4,638,890 | -15,380 | 0.49% | 55,542,075 |
| 2008-01-11 | 2008-01-09 | 11.938 | 4,654,270 | +5,696 | 0.50% | 55,562,801 |
| 2008-01-10 | 2008-01-08 | 12.096 | 4,648,574 | +7,405 | 0.49% | 56,229,293 |
| 2008-01-09 | 2008-01-07 | 12.623 | 4,641,169 | +2,279 | 0.49% | 58,584,121 |
| 2008-01-08 | 2008-01-04 | 12.781 | 4,638,890 | -5,697 | 0.49% | 59,288,314 |
| 2008-01-07 | 2008-01-03 | 12.307 | 4,644,587 | +1,709 | 0.49% | 57,159,546 |
| 2008-01-04 | 2008-01-02 | 12.096 | 4,642,878 | +281,956 | 0.49% | 56,160,394 |
| 2008-01-03 | 2007-12-31 | 12.166 | 4,360,922 | +35,886 | 0.46% | 53,056,085 |
| 2008-01-02 | 2007-12-27 | 12.447 | 4,325,036 | +54,682 | 0.46% | 53,834,367 |
| 2007-12-28 | 2007-12-24 | 12.570 | 4,270,354 | +3,418 | 0.46% | 53,678,522 |
| 2007-12-27 | 2007-12-20 | 12.201 | 4,266,936 | +37,594 | 0.46% | 52,062,448 |
| 2007-12-21 | 2007-12-19 | 11.885 | 4,229,342 | -9,683 | 0.46% | 50,267,250 |
| 2007-12-20 | 2007-12-18 | 12.078 | 4,239,025 | +25,062 | 0.46% | 51,200,955 |
| 2007-12-19 | 2007-12-17 | 12.184 | 4,213,963 | +25,633 | 0.45% | 51,342,125 |
| 2007-12-18 | 2007-12-14 | 13.167 | 4,188,330 | +22,784 | 0.45% | 55,147,497 |
| 2007-12-17 | 2007-12-13 | 13.518 | 4,165,546 | -1,709 | 0.45% | 56,310,101 |
| 2007-12-14 | 2007-12-12 | 13.430 | 4,167,255 | +5,696 | 0.45% | 55,967,404 |
| 2007-12-13 | 2007-12-11 | 13.711 | 4,161,559 | +11,393 | 0.45% | 57,059,865 |
| 2007-12-12 | 2007-12-10 | 13.922 | 4,150,166 | +78,036 | 0.45% | 57,777,973 |
| 2007-12-11 | 2007-12-07 | 14.133 | 4,072,130 | +2,848 | 0.44% | 57,549,448 |
| 2007-12-10 | 2007-12-06 | 14.449 | 4,069,282 | -6,835 | 0.44% | 58,795,119 |
| 2007-12-07 | 2007-12-05 | 14.326 | 4,076,117 | +569 | 0.44% | 58,392,954 |
| 2007-12-05 | 2007-12-03 | 14.203 | 4,075,548 | +174,870 | 0.44% | 57,883,953 |
| 2007-12-04 | 2007-11-30 | 14.396 | 3,900,678 | +126,453 | 0.42% | 56,153,600 |
| 2007-12-03 | 2007-11-29 | 12.640 | 3,774,225 | +27,341 | 0.41% | 47,707,200 |
| 2007-11-30 | 2007-11-28 | 11.762 | 3,746,884 | +391,891 | 0.40% | 44,072,603 |
| 2007-11-29 | 2007-11-27 | 11.850 | 3,354,993 | +1,181,368 | 0.36% | 39,757,497 |
| 2007-11-28 | 2007-11-26 | 12.078 | 2,173,625 | -4,557 | 0.23% | 26,254,074 |
| 2007-11-27 | 2007-11-23 | 12.026 | 2,178,182 | +497,268 | 0.23% | 26,194,396 |
| 2007-11-26 | 2007-11-22 | 11.675 | 1,680,914 | +34,746 | 0.18% | 19,624,147 |
| 2007-11-23 | 2007-11-21 | 12.991 | 1,646,168 | +20,506 | 0.18% | 21,385,998 |
| 2007-11-22 | 2007-11-20 | 13.518 | 1,625,662 | +5,696 | 0.18% | 21,975,797 |
| 2007-11-21 | 2007-11-19 | 13.729 | 1,619,966 | +13,101 | 0.17% | 22,240,078 |
| 2007-11-20 | 2007-11-16 | 14.133 | 1,606,865 | +13,670 | 0.17% | 22,709,048 |
| 2007-11-19 | 2007-11-15 | 14.554 | 1,593,195 | +5,697 | 0.17% | 23,187,136 |
| 2007-11-16 | 2007-11-14 | 14.624 | 1,587,498 | +2,848 | 0.17% | 23,215,703 |
| 2007-11-15 | 2007-11-13 | 14.185 | 1,584,650 | -26,772 | 0.17% | 22,478,554 |
| 2007-11-14 | 2007-11-12 | 14.642 | 1,611,422 | -31,898 | 0.17% | 23,593,859 |
| 2007-11-13 | 2007-11-09 | 15.397 | 1,643,320 | +143,541 | 0.18% | 25,301,448 |
| 2007-11-12 | 2007-11-08 | 15.274 | 1,499,779 | -35,885 | 0.16% | 22,907,103 |
| 2007-11-09 | 2007-11-07 | 15.765 | 1,535,664 | -7,975 | 0.17% | 24,210,078 |
| 2007-11-08 | 2007-11-06 | 15.695 | 1,543,639 | +3,988 | 0.17% | 24,227,406 |
| 2007-11-07 | 2007-11-05 | 15.432 | 1,539,651 | -570 | 0.17% | 23,759,364 |
| 2007-11-06 | 2007-11-02 | 15.625 | 1,540,221 | -24,493 | 0.17% | 24,065,600 |
| 2007-11-05 | 2007-11-01 | 16.046 | 1,564,714 | -17,088 | 0.17% | 25,107,578 |
| 2007-11-02 | 2007-10-31 | 15.976 | 1,581,802 | +14,809 | 0.17% | 25,270,694 |
| 2007-11-01 | 2007-10-30 | 16.485 | 1,566,993 | +24,494 | 0.17% | 25,831,897 |
| 2007-10-31 | 2007-10-29 | 17.170 | 1,542,499 | +10,822 | 0.17% | 26,484,233 |
| 2007-10-30 | 2007-10-26 | 16.713 | 1,531,677 | -15,949 | 0.16% | 25,599,282 |
| 2007-10-29 | 2007-10-25 | 15.590 | 1,547,626 | -97,973 | 0.17% | 24,126,962 |
| 2007-10-26 | 2007-10-24 | 15.484 | 1,645,599 | -27,910 | 0.18% | 25,480,987 |
| 2007-10-25 | 2007-10-23 | 15.186 | 1,673,509 | +15,379 | 0.18% | 25,413,695 |
| 2007-10-24 | 2007-10-22 | 15.010 | 1,658,130 | +199,933 | 0.18% | 24,889,051 |
| 2007-10-23 | 2007-10-18 | 15.256 | 1,458,197 | -3,988 | 0.16% | 22,246,394 |
| 2007-10-22 | 2007-10-17 | 15.098 | 1,462,185 | +9,684 | 0.16% | 22,076,205 |
| 2007-10-18 | 2007-10-16 | 15.449 | 1,452,501 | +5,696 | 0.16% | 22,439,995 |
| 2007-10-17 | 2007-10-15 | 15.555 | 1,446,805 | -50,126 | 0.16% | 22,504,397 |
| 2007-10-16 | 2007-10-12 | 15.958 | 1,496,931 | -125,314 | 0.16% | 23,888,524 |
| 2007-10-15 | 2007-10-11 | 16.327 | 1,622,245 | +38,164 | 0.17% | 26,486,407 |
| 2007-10-12 | 2007-10-10 | 16.854 | 1,584,081 | -30,189 | 0.17% | 26,697,603 |
| 2007-10-11 | 2007-10-09 | 17.012 | 1,614,270 | +34,176 | 0.17% | 27,461,459 |
| 2007-10-10 | 2007-10-08 | 17.152 | 1,580,094 | +6,836 | 0.17% | 27,101,987 |
| 2007-10-09 | 2007-10-05 | 15.397 | 1,573,258 | +65,505 | 0.17% | 24,222,736 |
| 2007-10-08 | 2007-10-04 | 14.765 | 1,507,753 | -17,658 | 0.16% | 22,261,265 |
| 2007-10-05 | 2007-10-03 | 15.730 | 1,525,411 | -10,823 | 0.16% | 23,994,877 |
| 2007-10-04 | 2007-10-02 | 15.502 | 1,536,234 | -31,328 | 0.17% | 23,814,514 |
| 2007-10-03 | 2007-09-28 | 16.450 | 1,567,562 | +47,277 | 0.17% | 25,786,237 |
| 2007-10-02 | 2007-09-27 | 16.151 | 1,520,285 | +27,911 | 0.16% | 24,554,805 |
| 2007-09-28 | 2007-09-25 | 17.363 | 1,492,374 | -19,936 | 0.16% | 25,911,802 |
| 2007-09-27 | 2007-09-24 | 17.556 | 1,512,310 | -97,517 | 0.16% | 26,549,997 |
| 2007-09-25 | 2007-09-21 | 17.591 | 1,609,827 | +44,429 | 0.17% | 28,318,522 |
| 2007-09-24 | 2007-09-20 | 18.047 | 1,565,398 | -14,240 | 0.17% | 28,251,502 |
| 2007-09-21 | 2007-09-19 | 18.188 | 1,579,638 | -17,658 | 0.17% | 28,730,354 |
| 2007-09-20 | 2007-09-18 | 18.223 | 1,597,296 | +8,544 | 0.17% | 29,107,601 |
| 2007-09-19 | 2007-09-17 | 17.837 | 1,588,752 | -14,240 | 0.17% | 28,338,279 |
| 2007-09-18 | 2007-09-14 | 17.942 | 1,602,992 | -33,037 | 0.17% | 28,761,127 |
| 2007-09-17 | 2007-09-13 | 17.696 | 1,636,029 | +3,418 | 0.18% | 28,951,774 |
| 2007-09-14 | 2007-09-12 | 18.153 | 1,632,611 | +26,202 | 0.18% | 29,636,499 |
| 2007-09-13 | 2007-09-11 | 17.486 | 1,606,409 | -188,541 | 0.17% | 28,089,184 |
| 2007-09-12 | 2007-09-10 | 18.083 | 1,794,950 | +15,380 | 0.19% | 32,457,363 |
| 2007-09-11 | 2007-09-07 | 19.066 | 1,779,570 | +45,568 | 0.19% | 33,928,804 |
| 2007-09-10 | 2007-09-06 | 19.733 | 1,734,002 | +4,557 | 0.19% | 34,216,813 |
| 2007-09-07 | 2007-09-05 | 20.084 | 1,729,445 | -22,215 | 0.19% | 34,734,130 |
| 2007-09-06 | 2007-09-04 | 18.785 | 1,751,660 | -322,968 | 0.19% | 32,904,647 |
| 2007-09-05 | 2007-09-03 | 16.801 | 2,074,628 | -123,035 | 0.22% | 34,855,862 |
| 2007-08-28 | 2007-08-24 | 13.518 | 2,197,663 | +233,539 | 0.24% | 29,708,141 |
| 2007-08-27 | 2007-08-23 | 11.885 | 1,964,124 | +289,362 | 0.21% | 23,344,320 |
| 2007-08-24 | 2007-08-22 | 11.727 | 1,674,762 | +58,669 | 0.18% | 19,640,530 |
| 2007-08-23 | 2007-08-21 | 11.411 | 1,616,093 | -71,201 | 0.17% | 18,441,802 |
| 2007-08-22 | 2007-08-20 | 10.621 | 1,687,294 | +11,962 | 0.18% | 17,921,311 |
| 2007-08-21 | 2007-08-17 | 9.129 | 1,675,332 | -661,315 | 0.18% | 15,294,239 |
| 2007-08-20 | 2007-08-16 | 9.919 | 2,336,647 | -15,380 | 0.25% | 23,177,426 |
| 2007-08-17 | 2007-08-15 | 11.060 | 2,352,027 | +7,975 | 0.25% | 26,013,962 |
| 2007-08-16 | 2007-08-14 | 11.236 | 2,344,052 | +11,392 | 0.25% | 26,337,277 |
| 2007-08-15 | 2007-08-13 | 11.394 | 2,332,660 | -570 | 0.25% | 26,577,846 |
| 2007-08-14 | 2007-08-10 | 11.341 | 2,333,230 | +23,354 | 0.25% | 26,461,455 |
| 2007-08-13 | 2007-08-09 | 12.078 | 2,309,876 | +18,797 | 0.25% | 27,899,778 |
| 2007-08-10 | 2007-08-08 | 12.026 | 2,291,079 | +140,694 | 0.25% | 27,552,073 |
| 2007-08-09 | 2007-08-07 | 11.552 | 2,150,385 | +50,125 | 0.23% | 24,840,811 |
| 2007-08-08 | 2007-08-06 | 12.061 | 2,100,260 | +19,936 | 0.23% | 25,331,065 |
| 2007-08-07 | 2007-08-03 | 12.359 | 2,080,324 | +18,797 | 0.22% | 25,711,492 |
| 2007-08-06 | 2007-08-02 | 12.307 | 2,061,527 | -213,603 | 0.22% | 25,370,597 |
| 2007-08-03 | 2007-08-01 | 13.553 | 2,275,130 | -26,771 | 0.25% | 30,835,228 |
| 2007-08-02 | 2007-07-31 | 13.799 | 2,301,901 | +197,084 | 0.25% | 31,763,828 |
| 2007-08-01 | 2007-07-30 | 13.694 | 2,104,817 | -3,987 | 0.23% | 28,822,563 |
| 2007-07-31 | 2007-07-27 | 13.430 | 2,108,804 | -101,960 | 0.23% | 28,321,829 |
| 2007-07-30 | 2007-07-26 | 13.904 | 2,210,764 | -25,632 | 0.24% | 30,739,105 |
| 2007-07-27 | 2007-07-25 | 13.975 | 2,236,396 | +57,530 | 0.24% | 31,252,547 |
| 2007-07-26 | 2007-07-24 | 13.378 | 2,178,866 | +37,594 | 0.24% | 29,148,026 |
| 2007-07-25 | 2007-07-23 | 12.114 | 2,141,272 | +38,734 | 0.23% | 25,938,483 |
| 2007-07-24 | 2007-07-20 | 12.061 | 2,102,538 | -4,557 | 0.23% | 25,358,540 |
| 2007-07-23 | 2007-07-19 | 12.201 | 2,107,095 | +100,137 | 0.23% | 25,709,437 |
| 2007-07-20 | 2007-07-18 | 11.517 | 2,006,958 | +14,810 | 0.22% | 23,113,503 |
| 2007-07-19 | 2007-07-17 | 10.463 | 1,992,148 | +5,696 | 0.22% | 20,844,501 |
| 2007-07-18 | 2007-07-16 | 10.604 | 1,986,452 | +51,834 | 0.21% | 21,063,894 |
| 2007-07-17 | 2007-07-13 | 10.463 | 1,934,618 | -29,619 | 0.21% | 20,242,546 |
| 2007-07-16 | 2007-07-12 | 9.954 | 1,964,237 | -41,012 | 0.21% | 19,552,423 |
| 2007-07-13 | 2007-07-11 | 9.059 | 2,005,249 | -30,189 | 0.22% | 18,165,262 |
| 2007-07-12 | 2007-07-10 | 7.777 | 2,035,438 | -39,873 | 0.22% | 15,830,158 |
| 2007-07-11 | 2007-07-09 | 7.865 | 2,075,311 | +55,252 | 0.22% | 16,322,431 |
| 2007-07-06 | 2007-07-04 | 7.461 | 2,020,059 | +22,784 | 0.22% | 15,072,199 |
| 2007-07-05 | 2007-07-03 | 7.531 | 1,997,275 | -2,848 | 0.22% | 15,042,458 |
| 2007-07-04 | 2007-06-29 | 7.461 | 2,000,123 | +38,164 | 0.22% | 14,923,452 |
| 2007-07-03 | 2007-06-28 | 7.338 | 1,961,959 | -72,340 | 0.21% | 14,397,592 |
| 2007-06-29 | 2007-06-27 | 7.461 | 2,034,299 | +5,696 | 0.22% | 15,178,448 |
| 2007-06-28 | 2007-06-26 | 7.584 | 2,028,603 | -14,810 | 0.22% | 15,385,246 |
| 2007-06-27 | 2007-06-25 | 7.584 | 2,043,413 | +68,923 | 0.22% | 15,497,568 |
| 2007-06-26 | 2007-06-22 | 7.725 | 1,974,490 | 0.21% | 15,252,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy