History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 144,733,536 | +0 | 3.79% | 283,677,731 |
| 2025-10-13 | 2025-10-09 | 1.640 | 144,733,536 | +0 | 3.79% | 237,362,999 |
| 2025-10-10 | 2025-10-08 | 1.620 | 144,733,536 | +0 | 3.79% | 234,468,328 |
| 2025-10-09 | 2025-10-06 | 1.660 | 144,733,536 | +0 | 3.79% | 240,257,670 |
| 2025-10-08 | 2025-10-03 | 1.670 | 144,733,536 | +0 | 3.79% | 241,705,005 |
| 2025-10-06 | 2025-10-02 | 1.720 | 144,733,536 | +0 | 3.79% | 248,941,682 |
| 2025-10-03 | 2025-09-30 | 1.750 | 144,733,536 | +0 | 3.79% | 253,283,688 |
| 2025-10-02 | 2025-09-29 | 1.700 | 144,733,536 | +0 | 3.79% | 246,047,011 |
| 2025-09-30 | 2025-09-26 | 1.680 | 144,733,536 | +0 | 3.79% | 243,152,340 |
| 2025-09-29 | 2025-09-25 | 1.680 | 144,733,536 | +0 | 3.79% | 243,152,340 |
| 2025-09-26 | 2025-09-24 | 1.670 | 144,733,536 | +0 | 3.79% | 241,705,005 |
| 2025-09-25 | 2025-09-23 | 1.650 | 144,733,536 | +0 | 3.79% | 238,810,334 |
| 2025-09-24 | 2025-09-22 | 1.680 | 144,733,536 | +0 | 3.79% | 243,152,340 |
| 2025-09-23 | 2025-09-19 | 1.700 | 144,733,536 | +0 | 3.79% | 246,047,011 |
| 2025-09-22 | 2025-09-18 | 1.690 | 144,733,536 | +0 | 3.79% | 244,599,676 |
| 2025-09-19 | 2025-09-17 | 1.770 | 144,733,536 | +0 | 3.79% | 256,178,359 |
| 2025-09-18 | 2025-09-16 | 1.750 | 144,733,536 | +0 | 3.79% | 253,283,688 |
| 2025-09-17 | 2025-09-15 | 1.750 | 144,733,536 | +0 | 3.79% | 253,283,688 |
| 2025-09-16 | 2025-09-12 | 1.710 | 144,733,536 | +0 | 3.79% | 247,494,347 |
| 2025-09-15 | 2025-09-11 | 1.660 | 144,733,536 | +0 | 3.79% | 240,257,670 |
| 2025-09-12 | 2025-09-10 | 1.700 | 144,733,536 | +0 | 3.79% | 246,047,011 |
| 2025-09-11 | 2025-09-09 | 1.670 | 144,733,536 | +0 | 3.79% | 241,705,005 |
| 2025-09-10 | 2025-09-08 | 1.600 | 144,733,536 | +0 | 3.79% | 231,573,658 |
| 2025-09-09 | 2025-09-05 | 1.560 | 144,733,536 | +0 | 3.79% | 225,784,316 |
| 2025-09-08 | 2025-09-04 | 1.550 | 144,733,536 | +0 | 3.79% | 224,336,981 |
| 2025-09-05 | 2025-09-03 | 1.570 | 144,733,536 | +0 | 3.79% | 227,231,652 |
| 2025-09-04 | 2025-09-02 | 1.600 | 144,733,536 | +0 | 3.79% | 231,573,658 |
| 2025-09-03 | 2025-09-01 | 1.620 | 144,733,536 | +0 | 3.79% | 234,468,328 |
| 2025-09-02 | 2025-08-29 | 1.600 | 144,733,536 | +0 | 3.79% | 231,573,658 |
| 2025-09-01 | 2025-08-28 | 1.610 | 144,733,536 | +0 | 3.79% | 233,020,993 |
| 2025-08-29 | 2025-08-27 | 1.600 | 144,733,536 | +0 | 3.79% | 231,573,658 |
| 2025-08-28 | 2025-08-26 | 1.660 | 144,733,536 | +0 | 3.79% | 240,257,670 |
| 2025-08-27 | 2025-08-25 | 1.670 | 144,733,536 | +0 | 3.79% | 241,705,005 |
| 2025-08-26 | 2025-08-22 | 1.610 | 144,733,536 | +0 | 3.79% | 233,020,993 |
| 2025-08-25 | 2025-08-21 | 1.610 | 144,733,536 | +0 | 3.79% | 233,020,993 |
| 2025-08-22 | 2025-08-20 | 1.630 | 144,733,536 | +0 | 3.79% | 235,915,664 |
| 2025-08-21 | 2025-08-19 | 1.630 | 144,733,536 | +0 | 3.79% | 235,915,664 |
| 2025-08-20 | 2025-08-18 | 1.670 | 144,733,536 | +0 | 3.79% | 241,705,005 |
| 2025-08-19 | 2025-08-15 | 1.670 | 144,733,536 | +0 | 3.79% | 241,705,005 |
| 2025-08-18 | 2025-08-14 | 1.650 | 144,733,536 | +0 | 3.79% | 238,810,334 |
| 2025-08-15 | 2025-08-13 | 1.640 | 144,733,536 | +0 | 3.79% | 237,362,999 |
| 2025-08-14 | 2025-08-12 | 1.620 | 144,733,536 | +0 | 3.79% | 234,468,328 |
| 2025-08-13 | 2025-08-11 | 1.590 | 144,733,536 | +0 | 3.79% | 230,126,322 |
| 2025-08-12 | 2025-08-08 | 1.580 | 144,733,536 | +0 | 3.79% | 228,678,987 |
| 2025-08-11 | 2025-08-07 | 1.580 | 144,733,536 | +0 | 3.79% | 228,678,987 |
| 2025-08-08 | 2025-08-06 | 1.550 | 144,733,536 | +0 | 3.79% | 224,336,981 |
| 2025-08-07 | 2025-08-05 | 1.560 | 144,733,536 | +0 | 3.79% | 225,784,316 |
| 2025-08-06 | 2025-08-04 | 1.530 | 144,733,536 | +0 | 3.79% | 221,442,310 |
| 2025-08-05 | 2025-08-01 | 1.530 | 144,733,536 | +0 | 3.79% | 221,442,310 |
| 2025-08-04 | 2025-07-31 | 1.550 | 144,733,536 | +0 | 3.79% | 224,336,981 |
| 2025-08-01 | 2025-07-30 | 1.620 | 144,733,536 | +0 | 3.79% | 234,468,328 |
| 2025-07-31 | 2025-07-29 | 1.620 | 144,733,536 | +0 | 3.79% | 234,468,328 |
| 2025-07-30 | 2025-07-28 | 1.630 | 144,733,536 | +0 | 3.79% | 235,915,664 |
| 2025-07-29 | 2025-07-25 | 1.660 | 144,733,536 | +0 | 3.79% | 240,257,670 |
| 2025-07-28 | 2025-07-24 | 1.660 | 144,733,536 | +0 | 3.79% | 240,257,670 |
| 2025-07-25 | 2025-07-23 | 1.630 | 144,733,536 | +0 | 3.79% | 235,915,664 |
| 2025-07-24 | 2025-07-22 | 1.600 | 144,733,536 | +0 | 3.79% | 231,573,658 |
| 2025-07-23 | 2025-07-21 | 1.580 | 144,733,536 | +0 | 3.79% | 228,678,987 |
| 2025-07-22 | 2025-07-18 | 1.550 | 144,733,536 | +0 | 3.79% | 224,336,981 |
| 2025-07-21 | 2025-07-17 | 1.540 | 144,733,536 | +0 | 3.79% | 222,889,645 |
| 2025-07-18 | 2025-07-16 | 1.550 | 144,733,536 | +0 | 3.79% | 224,336,981 |
| 2025-07-17 | 2025-07-15 | 1.550 | 144,733,536 | +0 | 3.79% | 224,336,981 |
| 2025-07-16 | 2025-07-14 | 1.600 | 144,733,536 | +0 | 3.79% | 231,573,658 |
| 2025-07-15 | 2025-07-11 | 1.600 | 144,733,536 | +0 | 3.79% | 231,573,658 |
| 2025-07-14 | 2025-07-10 | 1.610 | 144,733,536 | +0 | 3.79% | 233,020,993 |
| 2025-07-11 | 2025-07-09 | 1.540 | 144,733,536 | +0 | 3.79% | 222,889,645 |
| 2025-07-10 | 2025-07-08 | 1.560 | 144,733,536 | +0 | 3.79% | 225,784,316 |
| 2025-07-09 | 2025-07-07 | 1.550 | 144,733,536 | +0 | 3.79% | 224,336,981 |
| 2025-07-08 | 2025-07-04 | 1.550 | 144,733,536 | +0 | 3.79% | 224,336,981 |
| 2025-07-07 | 2025-07-03 | 1.560 | 144,733,536 | +0 | 3.79% | 225,784,316 |
| 2025-07-04 | 2025-07-02 | 1.550 | 144,733,536 | +0 | 3.79% | 224,336,981 |
| 2025-07-03 | 2025-06-30 | 1.510 | 144,733,536 | +0 | 3.79% | 218,547,639 |
| 2025-07-02 | 2025-06-27 | 1.530 | 144,733,536 | +0 | 3.79% | 221,442,310 |
| 2025-06-30 | 2025-06-26 | 1.480 | 144,733,536 | +0 | 3.79% | 214,205,633 |
| 2025-06-27 | 2025-06-25 | 1.470 | 144,733,536 | +0 | 3.79% | 212,758,298 |
| 2025-06-26 | 2025-06-24 | 1.430 | 144,733,536 | +0 | 3.79% | 206,968,956 |
| 2025-06-25 | 2025-06-23 | 1.400 | 144,733,536 | +0 | 3.79% | 202,626,950 |
| 2025-06-24 | 2025-06-20 | 1.410 | 144,733,536 | +0 | 3.79% | 204,074,286 |
| 2025-06-23 | 2025-06-19 | 1.410 | 144,733,536 | +0 | 3.79% | 204,074,286 |
| 2025-06-20 | 2025-06-18 | 1.450 | 144,733,536 | +0 | 3.79% | 209,863,627 |
| 2025-06-19 | 2025-06-17 | 1.480 | 144,733,536 | +0 | 3.79% | 214,205,633 |
| 2025-06-18 | 2025-06-16 | 1.460 | 144,733,536 | +0 | 3.79% | 211,310,963 |
| 2025-06-17 | 2025-06-13 | 1.430 | 144,733,536 | +0 | 3.79% | 206,968,956 |
| 2025-06-16 | 2025-06-12 | 1.481 | 144,733,536 | +0 | 3.79% | 214,394,722 |
| 2025-06-13 | 2025-06-11 | 1.471 | 144,733,536 | +2,081,784 | 3.79% | 212,926,265 |
| 2025-06-12 | 2025-06-10 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2025-06-11 | 2025-06-09 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2025-06-10 | 2025-06-06 | 1.441 | 142,651,752 | +0 | 3.79% | 205,521,621 |
| 2025-06-09 | 2025-06-05 | 1.441 | 142,651,752 | +0 | 3.79% | 205,521,621 |
| 2025-06-06 | 2025-06-04 | 1.441 | 142,651,752 | +0 | 3.79% | 205,521,621 |
| 2025-06-05 | 2025-06-03 | 1.420 | 142,651,752 | +0 | 3.79% | 202,626,950 |
| 2025-06-04 | 2025-06-02 | 1.410 | 142,651,752 | +0 | 3.79% | 201,179,615 |
| 2025-06-03 | 2025-05-30 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2025-06-02 | 2025-05-29 | 1.471 | 142,651,752 | +0 | 3.79% | 209,863,627 |
| 2025-05-30 | 2025-05-28 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2025-05-29 | 2025-05-27 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2025-05-28 | 2025-05-26 | 1.441 | 142,651,752 | +0 | 3.79% | 205,521,621 |
| 2025-05-27 | 2025-05-23 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2025-05-26 | 2025-05-22 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-05-23 | 2025-05-21 | 1.502 | 142,651,752 | +0 | 3.79% | 214,205,633 |
| 2025-05-22 | 2025-05-20 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-05-21 | 2025-05-19 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-05-20 | 2025-05-16 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-05-19 | 2025-05-15 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-05-16 | 2025-05-14 | 1.522 | 142,651,752 | +0 | 3.79% | 217,100,304 |
| 2025-05-15 | 2025-05-13 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2025-05-14 | 2025-05-12 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2025-05-13 | 2025-05-09 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-05-12 | 2025-05-08 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-05-09 | 2025-05-07 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2025-05-08 | 2025-05-06 | 1.502 | 142,651,752 | +0 | 3.79% | 214,205,633 |
| 2025-05-07 | 2025-05-02 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-05-06 | 2025-04-30 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-05-02 | 2025-04-29 | 1.471 | 142,651,752 | +0 | 3.79% | 209,863,627 |
| 2025-04-30 | 2025-04-28 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-04-29 | 2025-04-25 | 1.502 | 142,651,752 | +0 | 3.79% | 214,205,633 |
| 2025-04-28 | 2025-04-24 | 1.471 | 142,651,752 | +0 | 3.79% | 209,863,627 |
| 2025-04-25 | 2025-04-23 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-04-24 | 2025-04-22 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-04-23 | 2025-04-17 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2025-04-22 | 2025-04-16 | 1.441 | 142,651,752 | +0 | 3.79% | 205,521,621 |
| 2025-04-17 | 2025-04-15 | 1.441 | 142,651,752 | +0 | 3.79% | 205,521,621 |
| 2025-04-16 | 2025-04-14 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2025-04-15 | 2025-04-11 | 1.431 | 142,651,752 | +0 | 3.79% | 204,074,285 |
| 2025-04-14 | 2025-04-10 | 1.431 | 142,651,752 | +0 | 3.79% | 204,074,285 |
| 2025-04-11 | 2025-04-09 | 1.441 | 142,651,752 | +0 | 3.79% | 205,521,621 |
| 2025-04-10 | 2025-04-08 | 1.400 | 142,651,752 | +0 | 3.79% | 199,732,279 |
| 2025-04-09 | 2025-04-07 | 1.360 | 142,651,752 | +0 | 3.79% | 193,942,938 |
| 2025-04-08 | 2025-04-03 | 1.522 | 142,651,752 | +0 | 3.79% | 217,100,304 |
| 2025-04-07 | 2025-04-02 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-04-03 | 2025-04-01 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-04-02 | 2025-03-31 | 1.471 | 142,651,752 | +0 | 3.79% | 209,863,627 |
| 2025-04-01 | 2025-03-28 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2025-03-31 | 2025-03-27 | 1.522 | 142,651,752 | +0 | 3.79% | 217,100,304 |
| 2025-03-28 | 2025-03-26 | 1.542 | 142,651,752 | +0 | 3.79% | 219,994,974 |
| 2025-03-27 | 2025-03-25 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2025-03-26 | 2025-03-24 | 1.532 | 142,651,752 | +0 | 3.79% | 218,547,639 |
| 2025-03-25 | 2025-03-21 | 1.552 | 142,651,752 | +0 | 3.79% | 221,442,310 |
| 2025-03-24 | 2025-03-20 | 1.593 | 142,651,752 | +0 | 3.79% | 227,231,651 |
| 2025-03-21 | 2025-03-19 | 1.623 | 142,651,752 | +0 | 3.79% | 231,573,657 |
| 2025-03-20 | 2025-03-18 | 1.654 | 142,651,752 | +0 | 3.79% | 235,915,663 |
| 2025-03-19 | 2025-03-17 | 1.654 | 142,651,752 | +0 | 3.79% | 235,915,663 |
| 2025-03-18 | 2025-03-14 | 1.603 | 142,651,752 | +0 | 3.79% | 228,678,986 |
| 2025-03-17 | 2025-03-13 | 1.562 | 142,651,752 | +0 | 3.79% | 222,889,645 |
| 2025-03-14 | 2025-03-12 | 1.573 | 142,651,752 | +0 | 3.79% | 224,336,980 |
| 2025-03-13 | 2025-03-11 | 1.583 | 142,651,752 | +0 | 3.79% | 225,784,316 |
| 2025-03-12 | 2025-03-10 | 1.603 | 142,651,752 | +0 | 3.79% | 228,678,986 |
| 2025-03-11 | 2025-03-07 | 1.603 | 142,651,752 | +0 | 3.79% | 228,678,986 |
| 2025-03-10 | 2025-03-06 | 1.633 | 142,651,752 | +0 | 3.79% | 233,020,993 |
| 2025-03-07 | 2025-03-05 | 1.593 | 142,651,752 | +0 | 3.79% | 227,231,651 |
| 2025-03-06 | 2025-03-04 | 1.583 | 142,651,752 | +0 | 3.79% | 225,784,316 |
| 2025-03-05 | 2025-03-03 | 1.613 | 142,651,752 | +0 | 3.79% | 230,126,322 |
| 2025-03-04 | 2025-02-28 | 1.562 | 142,651,752 | +0 | 3.79% | 222,889,645 |
| 2025-03-03 | 2025-02-27 | 1.613 | 142,651,752 | +0 | 3.79% | 230,126,322 |
| 2025-02-28 | 2025-02-26 | 1.613 | 142,651,752 | +0 | 3.79% | 230,126,322 |
| 2025-02-27 | 2025-02-25 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2025-02-26 | 2025-02-24 | 1.562 | 142,651,752 | +0 | 3.79% | 222,889,645 |
| 2025-02-25 | 2025-02-21 | 1.532 | 142,651,752 | +0 | 3.79% | 218,547,639 |
| 2025-02-24 | 2025-02-20 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2025-02-21 | 2025-02-19 | 1.522 | 142,651,752 | +0 | 3.79% | 217,100,304 |
| 2025-02-20 | 2025-02-18 | 1.522 | 142,651,752 | +0 | 3.79% | 217,100,304 |
| 2025-02-19 | 2025-02-17 | 1.552 | 142,651,752 | +0 | 3.79% | 221,442,310 |
| 2025-02-18 | 2025-02-14 | 1.542 | 142,651,752 | +0 | 3.79% | 219,994,974 |
| 2025-02-17 | 2025-02-13 | 1.522 | 142,651,752 | +0 | 3.79% | 217,100,304 |
| 2025-02-14 | 2025-02-12 | 1.552 | 142,651,752 | +0 | 3.79% | 221,442,310 |
| 2025-02-13 | 2025-02-11 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-02-12 | 2025-02-10 | 1.522 | 142,651,752 | +0 | 3.79% | 217,100,304 |
| 2025-02-11 | 2025-02-07 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-02-10 | 2025-02-06 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2025-02-07 | 2025-02-05 | 1.431 | 142,651,752 | +0 | 3.79% | 204,074,285 |
| 2025-02-06 | 2025-02-04 | 1.441 | 142,651,752 | +0 | 3.79% | 205,521,621 |
| 2025-02-05 | 2025-02-03 | 1.420 | 142,651,752 | +0 | 3.79% | 202,626,950 |
| 2025-02-04 | 2025-01-28 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-02-03 | 2025-01-24 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-01-27 | 2025-01-23 | 1.471 | 142,651,752 | +0 | 3.79% | 209,863,627 |
| 2025-01-24 | 2025-01-22 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2025-01-23 | 2025-01-21 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-01-22 | 2025-01-20 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-01-21 | 2025-01-17 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2025-01-20 | 2025-01-16 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2025-01-17 | 2025-01-15 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2025-01-16 | 2025-01-14 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2025-01-15 | 2025-01-13 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2025-01-14 | 2025-01-10 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2025-01-13 | 2025-01-09 | 1.502 | 142,651,752 | +0 | 3.79% | 214,205,633 |
| 2025-01-10 | 2025-01-08 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2025-01-09 | 2025-01-07 | 1.532 | 142,651,752 | +0 | 3.79% | 218,547,639 |
| 2025-01-08 | 2025-01-06 | 1.542 | 142,651,752 | +0 | 3.79% | 219,994,974 |
| 2025-01-07 | 2025-01-03 | 1.552 | 142,651,752 | +0 | 3.79% | 221,442,310 |
| 2025-01-06 | 2025-01-02 | 1.552 | 142,651,752 | +0 | 3.79% | 221,442,310 |
| 2025-01-03 | 2024-12-31 | 1.562 | 142,651,752 | +0 | 3.79% | 222,889,645 |
| 2025-01-02 | 2024-12-27 | 1.573 | 142,651,752 | +0 | 3.79% | 224,336,980 |
| 2024-12-30 | 2024-12-24 | 1.552 | 142,651,752 | +0 | 3.79% | 221,442,310 |
| 2024-12-27 | 2024-12-20 | 1.542 | 142,651,752 | +0 | 3.79% | 219,994,974 |
| 2024-12-23 | 2024-12-19 | 1.562 | 142,651,752 | +0 | 3.79% | 222,889,645 |
| 2024-12-20 | 2024-12-18 | 1.583 | 142,651,752 | +0 | 3.79% | 225,784,316 |
| 2024-12-19 | 2024-12-17 | 1.603 | 142,651,752 | +0 | 3.79% | 228,678,986 |
| 2024-12-18 | 2024-12-16 | 1.613 | 142,651,752 | +0 | 3.79% | 230,126,322 |
| 2024-12-17 | 2024-12-13 | 1.613 | 142,651,752 | +0 | 3.79% | 230,126,322 |
| 2024-12-16 | 2024-12-12 | 1.694 | 142,651,752 | +0 | 3.79% | 241,705,005 |
| 2024-12-13 | 2024-12-11 | 1.694 | 142,651,752 | +0 | 3.79% | 241,705,005 |
| 2024-12-12 | 2024-12-10 | 1.674 | 142,651,752 | +0 | 3.79% | 238,810,334 |
| 2024-12-11 | 2024-12-09 | 1.735 | 142,651,752 | +0 | 3.79% | 247,494,346 |
| 2024-12-10 | 2024-12-06 | 1.674 | 142,651,752 | +0 | 3.79% | 238,810,334 |
| 2024-12-09 | 2024-12-05 | 1.654 | 142,651,752 | +0 | 3.79% | 235,915,663 |
| 2024-12-06 | 2024-12-04 | 1.664 | 142,651,752 | +0 | 3.79% | 237,362,999 |
| 2024-12-05 | 2024-12-03 | 1.674 | 142,651,752 | +0 | 3.79% | 238,810,334 |
| 2024-12-04 | 2024-12-02 | 1.664 | 142,651,752 | +0 | 3.79% | 237,362,999 |
| 2024-12-03 | 2024-11-29 | 1.633 | 142,651,752 | +0 | 3.79% | 233,020,993 |
| 2024-12-02 | 2024-11-28 | 1.613 | 142,651,752 | +0 | 3.79% | 230,126,322 |
| 2024-11-29 | 2024-11-27 | 1.623 | 142,651,752 | +0 | 3.79% | 231,573,657 |
| 2024-11-28 | 2024-11-26 | 1.593 | 142,651,752 | +0 | 3.79% | 227,231,651 |
| 2024-11-27 | 2024-11-25 | 1.593 | 142,651,752 | +0 | 3.79% | 227,231,651 |
| 2024-11-26 | 2024-11-22 | 1.603 | 142,651,752 | +0 | 3.79% | 228,678,986 |
| 2024-11-25 | 2024-11-21 | 1.633 | 142,651,752 | +0 | 3.79% | 233,020,993 |
| 2024-11-22 | 2024-11-20 | 1.664 | 142,651,752 | +0 | 3.79% | 237,362,999 |
| 2024-11-21 | 2024-11-19 | 1.654 | 142,651,752 | +0 | 3.79% | 235,915,663 |
| 2024-11-20 | 2024-11-18 | 1.644 | 142,651,752 | +0 | 3.79% | 234,468,328 |
| 2024-11-19 | 2024-11-15 | 1.623 | 142,651,752 | +0 | 3.79% | 231,573,657 |
| 2024-11-18 | 2024-11-14 | 1.664 | 142,651,752 | +0 | 3.79% | 237,362,999 |
| 2024-11-15 | 2024-11-13 | 1.705 | 142,651,752 | +0 | 3.79% | 243,152,340 |
| 2024-11-14 | 2024-11-12 | 1.715 | 142,651,752 | +0 | 3.79% | 244,599,675 |
| 2024-11-13 | 2024-11-11 | 1.796 | 142,651,752 | +0 | 3.79% | 256,178,358 |
| 2024-11-12 | 2024-11-08 | 1.857 | 142,651,752 | +0 | 3.79% | 264,862,370 |
| 2024-11-11 | 2024-11-07 | 1.887 | 142,651,752 | +0 | 3.79% | 269,204,376 |
| 2024-11-08 | 2024-11-06 | 1.786 | 142,651,752 | +0 | 3.79% | 254,731,023 |
| 2024-11-07 | 2024-11-05 | 1.786 | 142,651,752 | +0 | 3.79% | 254,731,023 |
| 2024-11-06 | 2024-11-04 | 1.755 | 142,651,752 | +0 | 3.79% | 250,389,017 |
| 2024-11-05 | 2024-11-01 | 1.735 | 142,651,752 | +0 | 3.79% | 247,494,346 |
| 2024-11-04 | 2024-10-31 | 1.705 | 142,651,752 | +0 | 3.79% | 243,152,340 |
| 2024-11-01 | 2024-10-30 | 1.705 | 142,651,752 | +0 | 3.79% | 243,152,340 |
| 2024-10-31 | 2024-10-29 | 1.705 | 142,651,752 | +0 | 3.79% | 243,152,340 |
| 2024-10-30 | 2024-10-28 | 1.755 | 142,651,752 | +0 | 3.79% | 250,389,017 |
| 2024-10-29 | 2024-10-25 | 1.705 | 142,651,752 | +0 | 3.79% | 243,152,340 |
| 2024-10-28 | 2024-10-24 | 1.674 | 142,651,752 | +0 | 3.79% | 238,810,334 |
| 2024-10-25 | 2024-10-23 | 1.715 | 142,651,752 | +0 | 3.79% | 244,599,675 |
| 2024-10-24 | 2024-10-22 | 1.715 | 142,651,752 | +0 | 3.79% | 244,599,675 |
| 2024-10-23 | 2024-10-21 | 1.684 | 142,651,752 | +0 | 3.79% | 240,257,669 |
| 2024-10-22 | 2024-10-18 | 1.694 | 142,651,752 | +0 | 3.79% | 241,705,005 |
| 2024-10-21 | 2024-10-17 | 1.633 | 142,651,752 | +0 | 3.79% | 233,020,993 |
| 2024-10-18 | 2024-10-16 | 1.786 | 142,651,752 | +0 | 3.79% | 254,731,023 |
| 2024-10-17 | 2024-10-15 | 1.674 | 142,651,752 | +0 | 3.79% | 238,810,334 |
| 2024-10-16 | 2024-10-14 | 1.755 | 142,651,752 | +0 | 3.79% | 250,389,017 |
| 2024-10-15 | 2024-10-10 | 1.745 | 142,651,752 | +0 | 3.79% | 248,941,681 |
| 2024-10-14 | 2024-10-09 | 1.694 | 142,651,752 | +0 | 3.79% | 241,705,005 |
| 2024-10-10 | 2024-10-08 | 1.796 | 142,651,752 | +0 | 3.79% | 256,178,358 |
| 2024-10-09 | 2024-10-07 | 2.100 | 142,651,752 | +0 | 3.79% | 299,598,419 |
| 2024-10-08 | 2024-10-04 | 2.019 | 142,651,752 | +0 | 3.79% | 288,019,736 |
| 2024-10-07 | 2024-10-03 | 2.019 | 142,651,752 | +0 | 3.79% | 288,019,736 |
| 2024-10-04 | 2024-10-02 | 2.141 | 142,651,752 | +0 | 3.79% | 305,387,760 |
| 2024-10-03 | 2024-09-30 | 1.806 | 142,651,752 | +0 | 3.79% | 257,625,694 |
| 2024-10-02 | 2024-09-27 | 1.654 | 142,651,752 | +0 | 3.79% | 235,915,663 |
| 2024-09-30 | 2024-09-26 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2024-09-27 | 2024-09-25 | 1.319 | 142,651,752 | +0 | 3.79% | 188,153,596 |
| 2024-09-26 | 2024-09-24 | 1.319 | 142,651,752 | +0 | 3.79% | 188,153,596 |
| 2024-09-25 | 2024-09-23 | 1.268 | 142,651,752 | +0 | 3.79% | 180,916,920 |
| 2024-09-24 | 2024-09-20 | 1.289 | 142,651,752 | +0 | 3.79% | 183,811,590 |
| 2024-09-23 | 2024-09-19 | 1.268 | 142,651,752 | +0 | 3.79% | 180,916,920 |
| 2024-09-20 | 2024-09-17 | 1.197 | 142,651,752 | +0 | 3.79% | 170,785,572 |
| 2024-09-19 | 2024-09-16 | 1.187 | 142,651,752 | +0 | 3.79% | 169,338,237 |
| 2024-09-17 | 2024-09-13 | 1.218 | 142,651,752 | +0 | 3.79% | 173,680,243 |
| 2024-09-16 | 2024-09-12 | 1.197 | 142,651,752 | +0 | 3.79% | 170,785,572 |
| 2024-09-13 | 2024-09-11 | 1.187 | 142,651,752 | +0 | 3.79% | 169,338,237 |
| 2024-09-12 | 2024-09-10 | 1.187 | 142,651,752 | +0 | 3.79% | 169,338,237 |
| 2024-09-11 | 2024-09-09 | 1.207 | 142,651,752 | +0 | 3.79% | 172,232,908 |
| 2024-09-10 | 2024-09-05 | 1.238 | 142,651,752 | +0 | 3.79% | 176,574,914 |
| 2024-09-09 | 2024-09-04 | 1.248 | 142,651,752 | +0 | 3.79% | 178,022,249 |
| 2024-09-05 | 2024-09-03 | 1.278 | 142,651,752 | +0 | 3.79% | 182,364,255 |
| 2024-09-04 | 2024-09-02 | 1.289 | 142,651,752 | +0 | 3.79% | 183,811,590 |
| 2024-09-03 | 2024-08-30 | 1.329 | 142,651,752 | +0 | 3.79% | 189,600,932 |
| 2024-09-02 | 2024-08-29 | 1.268 | 142,651,752 | +0 | 3.79% | 180,916,920 |
| 2024-08-30 | 2024-08-28 | 1.289 | 142,651,752 | +0 | 3.79% | 183,811,590 |
| 2024-08-29 | 2024-08-27 | 1.319 | 142,651,752 | +0 | 3.79% | 188,153,596 |
| 2024-08-28 | 2024-08-26 | 1.329 | 142,651,752 | +0 | 3.79% | 189,600,932 |
| 2024-08-27 | 2024-08-23 | 1.329 | 142,651,752 | +0 | 3.79% | 189,600,932 |
| 2024-08-26 | 2024-08-22 | 1.329 | 142,651,752 | +0 | 3.79% | 189,600,932 |
| 2024-08-23 | 2024-08-21 | 1.360 | 142,651,752 | +0 | 3.79% | 193,942,938 |
| 2024-08-22 | 2024-08-20 | 1.390 | 142,651,752 | +0 | 3.79% | 198,284,944 |
| 2024-08-21 | 2024-08-19 | 1.431 | 142,651,752 | +0 | 3.79% | 204,074,285 |
| 2024-08-20 | 2024-08-16 | 1.431 | 142,651,752 | +0 | 3.79% | 204,074,285 |
| 2024-08-19 | 2024-08-15 | 1.431 | 142,651,752 | +0 | 3.79% | 204,074,285 |
| 2024-08-16 | 2024-08-14 | 1.441 | 142,651,752 | +0 | 3.79% | 205,521,621 |
| 2024-08-15 | 2024-08-13 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2024-08-14 | 2024-08-12 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2024-08-13 | 2024-08-09 | 1.502 | 142,651,752 | +0 | 3.79% | 214,205,633 |
| 2024-08-12 | 2024-08-08 | 1.471 | 142,651,752 | +0 | 3.79% | 209,863,627 |
| 2024-08-09 | 2024-08-07 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2024-08-08 | 2024-08-06 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2024-08-07 | 2024-08-05 | 1.451 | 142,651,752 | +0 | 3.79% | 206,968,956 |
| 2024-08-06 | 2024-08-02 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2024-08-05 | 2024-08-01 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2024-08-02 | 2024-07-31 | 1.471 | 142,651,752 | +0 | 3.79% | 209,863,627 |
| 2024-08-01 | 2024-07-30 | 1.441 | 142,651,752 | +0 | 3.79% | 205,521,621 |
| 2024-07-31 | 2024-07-29 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2024-07-30 | 2024-07-26 | 1.461 | 142,651,752 | +0 | 3.79% | 208,416,291 |
| 2024-07-29 | 2024-07-25 | 1.471 | 142,651,752 | +0 | 3.79% | 209,863,627 |
| 2024-07-26 | 2024-07-24 | 1.471 | 142,651,752 | +0 | 3.79% | 209,863,627 |
| 2024-07-25 | 2024-07-23 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2024-07-24 | 2024-07-22 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2024-07-23 | 2024-07-19 | 1.502 | 142,651,752 | +0 | 3.79% | 214,205,633 |
| 2024-07-22 | 2024-07-18 | 1.522 | 142,651,752 | +0 | 3.79% | 217,100,304 |
| 2024-07-19 | 2024-07-17 | 1.522 | 142,651,752 | +0 | 3.79% | 217,100,304 |
| 2024-07-18 | 2024-07-16 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2024-07-17 | 2024-07-15 | 1.512 | 142,651,752 | +0 | 3.79% | 215,652,968 |
| 2024-07-16 | 2024-07-12 | 1.542 | 142,651,752 | +0 | 3.79% | 219,994,974 |
| 2024-07-15 | 2024-07-11 | 1.502 | 142,651,752 | +0 | 3.79% | 214,205,633 |
| 2024-07-12 | 2024-07-10 | 1.481 | 142,651,752 | +0 | 3.79% | 211,310,962 |
| 2024-07-11 | 2024-07-09 | 1.502 | 142,651,752 | +0 | 3.79% | 214,205,633 |
| 2024-07-10 | 2024-07-08 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2024-07-09 | 2024-07-05 | 1.532 | 142,651,752 | +0 | 3.79% | 218,547,639 |
| 2024-07-08 | 2024-07-04 | 1.532 | 142,651,752 | +0 | 3.79% | 218,547,639 |
| 2024-07-05 | 2024-07-03 | 1.532 | 142,651,752 | +0 | 3.79% | 218,547,639 |
| 2024-07-04 | 2024-07-02 | 1.491 | 142,651,752 | +0 | 3.79% | 212,758,298 |
| 2024-07-03 | 2024-06-28 | 1.591 | 142,651,752 | +0 | 3.79% | 226,932,238 |
| 2024-07-02 | 2024-06-27 | 1.591 | 142,651,752 | +8,000,064 | 3.79% | 226,932,238 |
| 2024-06-28 | 2024-06-26 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2024-06-27 | 2024-06-25 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2024-06-26 | 2024-06-24 | 1.591 | 134,651,688 | +0 | 3.79% | 214,205,634 |
| 2024-06-25 | 2024-06-21 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-06-24 | 2024-06-20 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-06-21 | 2024-06-19 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-06-20 | 2024-06-18 | 1.548 | 134,651,688 | +0 | 3.79% | 208,416,292 |
| 2024-06-19 | 2024-06-17 | 1.559 | 134,651,688 | +0 | 3.79% | 209,863,628 |
| 2024-06-18 | 2024-06-14 | 1.612 | 134,651,688 | +0 | 3.79% | 217,100,304 |
| 2024-06-17 | 2024-06-13 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-06-14 | 2024-06-12 | 1.602 | 134,651,688 | +0 | 3.79% | 215,652,969 |
| 2024-06-13 | 2024-06-11 | 1.591 | 134,651,688 | +0 | 3.79% | 214,205,634 |
| 2024-06-12 | 2024-06-07 | 1.634 | 134,651,688 | +0 | 3.79% | 219,994,975 |
| 2024-06-11 | 2024-06-06 | 1.602 | 134,651,688 | +0 | 3.79% | 215,652,969 |
| 2024-06-07 | 2024-06-05 | 1.645 | 134,651,688 | +0 | 3.79% | 221,442,310 |
| 2024-06-06 | 2024-06-04 | 1.666 | 134,651,688 | +0 | 3.79% | 224,336,981 |
| 2024-06-05 | 2024-06-03 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2024-06-04 | 2024-05-31 | 1.591 | 134,651,688 | +0 | 3.79% | 214,205,634 |
| 2024-06-03 | 2024-05-30 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2024-05-31 | 2024-05-29 | 1.677 | 134,651,688 | +0 | 3.79% | 225,784,317 |
| 2024-05-30 | 2024-05-28 | 1.666 | 134,651,688 | +0 | 3.79% | 224,336,981 |
| 2024-05-29 | 2024-05-27 | 1.688 | 134,651,688 | +0 | 3.79% | 227,231,652 |
| 2024-05-28 | 2024-05-24 | 1.688 | 134,651,688 | +0 | 3.79% | 227,231,652 |
| 2024-05-27 | 2024-05-23 | 1.763 | 134,651,688 | +0 | 3.79% | 237,362,999 |
| 2024-05-24 | 2024-05-22 | 1.763 | 134,651,688 | +0 | 3.79% | 237,362,999 |
| 2024-05-23 | 2024-05-21 | 1.752 | 134,651,688 | +0 | 3.79% | 235,915,664 |
| 2024-05-22 | 2024-05-20 | 1.806 | 134,651,688 | +0 | 3.79% | 243,152,341 |
| 2024-05-21 | 2024-05-17 | 1.849 | 134,651,688 | +0 | 3.79% | 248,941,682 |
| 2024-05-20 | 2024-05-16 | 1.709 | 134,651,688 | +0 | 3.79% | 230,126,323 |
| 2024-05-17 | 2024-05-14 | 1.612 | 134,651,688 | +0 | 3.79% | 217,100,304 |
| 2024-05-16 | 2024-05-13 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2024-05-14 | 2024-05-10 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2024-05-13 | 2024-05-09 | 1.537 | 134,651,688 | +0 | 3.79% | 206,968,957 |
| 2024-05-10 | 2024-05-08 | 1.505 | 134,651,688 | +0 | 3.79% | 202,626,951 |
| 2024-05-09 | 2024-05-07 | 1.559 | 134,651,688 | +0 | 3.79% | 209,863,628 |
| 2024-05-08 | 2024-05-06 | 1.569 | 134,651,688 | +0 | 3.79% | 211,310,963 |
| 2024-05-07 | 2024-05-03 | 1.591 | 134,651,688 | +0 | 3.79% | 214,205,634 |
| 2024-05-06 | 2024-05-02 | 1.602 | 134,651,688 | +0 | 3.79% | 215,652,969 |
| 2024-05-03 | 2024-04-30 | 1.548 | 134,651,688 | +0 | 3.79% | 208,416,292 |
| 2024-05-02 | 2024-04-29 | 1.548 | 134,651,688 | +0 | 3.79% | 208,416,292 |
| 2024-04-30 | 2024-04-26 | 1.451 | 134,651,688 | +0 | 3.79% | 195,390,274 |
| 2024-04-29 | 2024-04-25 | 1.387 | 134,651,688 | +0 | 3.79% | 186,706,262 |
| 2024-04-26 | 2024-04-24 | 1.387 | 134,651,688 | +0 | 3.79% | 186,706,262 |
| 2024-04-25 | 2024-04-23 | 1.365 | 134,651,688 | +0 | 3.79% | 183,811,591 |
| 2024-04-24 | 2024-04-22 | 1.344 | 134,651,688 | +0 | 3.79% | 180,916,920 |
| 2024-04-23 | 2024-04-19 | 1.333 | 134,651,688 | +0 | 3.79% | 179,469,585 |
| 2024-04-22 | 2024-04-18 | 1.354 | 134,651,688 | +0 | 3.79% | 182,364,256 |
| 2024-04-19 | 2024-04-17 | 1.344 | 134,651,688 | +0 | 3.79% | 180,916,920 |
| 2024-04-18 | 2024-04-16 | 1.333 | 134,651,688 | +0 | 3.79% | 179,469,585 |
| 2024-04-17 | 2024-04-15 | 1.344 | 134,651,688 | +0 | 3.79% | 180,916,920 |
| 2024-04-16 | 2024-04-12 | 1.344 | 134,651,688 | +0 | 3.79% | 180,916,920 |
| 2024-04-15 | 2024-04-11 | 1.419 | 134,651,688 | +0 | 3.79% | 191,048,268 |
| 2024-04-12 | 2024-04-10 | 1.419 | 134,651,688 | +0 | 3.79% | 191,048,268 |
| 2024-04-11 | 2024-04-09 | 1.440 | 134,651,688 | +0 | 3.79% | 193,942,939 |
| 2024-04-10 | 2024-04-08 | 1.462 | 134,651,688 | +0 | 3.79% | 196,837,609 |
| 2024-04-09 | 2024-04-05 | 1.419 | 134,651,688 | +0 | 3.79% | 191,048,268 |
| 2024-04-08 | 2024-04-03 | 1.494 | 134,651,688 | +0 | 3.79% | 201,179,615 |
| 2024-04-05 | 2024-04-02 | 1.505 | 134,651,688 | +0 | 3.79% | 202,626,951 |
| 2024-04-03 | 2024-03-28 | 1.526 | 134,651,688 | +0 | 3.79% | 205,521,621 |
| 2024-04-02 | 2024-03-27 | 1.526 | 134,651,688 | +0 | 3.79% | 205,521,621 |
| 2024-03-28 | 2024-03-26 | 1.537 | 134,651,688 | +0 | 3.79% | 206,968,957 |
| 2024-03-27 | 2024-03-25 | 1.591 | 134,651,688 | +0 | 3.79% | 214,205,634 |
| 2024-03-26 | 2024-03-22 | 1.548 | 134,651,688 | +0 | 3.79% | 208,416,292 |
| 2024-03-25 | 2024-03-21 | 1.569 | 134,651,688 | +0 | 3.79% | 211,310,963 |
| 2024-03-22 | 2024-03-20 | 1.526 | 134,651,688 | +0 | 3.79% | 205,521,621 |
| 2024-03-21 | 2024-03-19 | 1.516 | 134,651,688 | +0 | 3.79% | 204,074,286 |
| 2024-03-20 | 2024-03-18 | 1.559 | 134,651,688 | +0 | 3.79% | 209,863,628 |
| 2024-03-19 | 2024-03-15 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-03-18 | 2024-03-14 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-03-15 | 2024-03-13 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-03-14 | 2024-03-12 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2024-03-13 | 2024-03-11 | 1.526 | 134,651,688 | +0 | 3.79% | 205,521,621 |
| 2024-03-12 | 2024-03-08 | 1.494 | 134,651,688 | +0 | 3.79% | 201,179,615 |
| 2024-03-11 | 2024-03-07 | 1.462 | 134,651,688 | +0 | 3.79% | 196,837,609 |
| 2024-03-08 | 2024-03-06 | 1.516 | 134,651,688 | +0 | 3.79% | 204,074,286 |
| 2024-03-07 | 2024-03-05 | 1.516 | 134,651,688 | +0 | 3.79% | 204,074,286 |
| 2024-03-06 | 2024-03-04 | 1.494 | 134,651,688 | +0 | 3.79% | 201,179,615 |
| 2024-03-05 | 2024-03-01 | 1.559 | 134,651,688 | +0 | 3.79% | 209,863,628 |
| 2024-03-04 | 2024-02-29 | 1.548 | 134,651,688 | +0 | 3.79% | 208,416,292 |
| 2024-03-01 | 2024-02-28 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-02-29 | 2024-02-27 | 1.634 | 134,651,688 | +0 | 3.79% | 219,994,975 |
| 2024-02-28 | 2024-02-26 | 1.645 | 134,651,688 | +0 | 3.79% | 221,442,310 |
| 2024-02-27 | 2024-02-23 | 1.634 | 134,651,688 | +0 | 3.79% | 219,994,975 |
| 2024-02-26 | 2024-02-22 | 1.645 | 134,651,688 | +0 | 3.79% | 221,442,310 |
| 2024-02-23 | 2024-02-21 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-02-22 | 2024-02-20 | 1.494 | 134,651,688 | +0 | 3.79% | 201,179,615 |
| 2024-02-21 | 2024-02-19 | 1.494 | 134,651,688 | +0 | 3.79% | 201,179,615 |
| 2024-02-20 | 2024-02-16 | 1.505 | 134,651,688 | +0 | 3.79% | 202,626,951 |
| 2024-02-19 | 2024-02-15 | 1.440 | 134,651,688 | +0 | 3.79% | 193,942,939 |
| 2024-02-16 | 2024-02-14 | 1.451 | 134,651,688 | +0 | 3.79% | 195,390,274 |
| 2024-02-15 | 2024-02-09 | 1.483 | 134,651,688 | +0 | 3.79% | 199,732,280 |
| 2024-02-14 | 2024-02-07 | 1.505 | 134,651,688 | +0 | 3.79% | 202,626,951 |
| 2024-02-08 | 2024-02-06 | 1.516 | 134,651,688 | +0 | 3.79% | 204,074,286 |
| 2024-02-07 | 2024-02-05 | 1.462 | 134,651,688 | +0 | 3.79% | 196,837,609 |
| 2024-02-06 | 2024-02-02 | 1.483 | 134,651,688 | +0 | 3.79% | 199,732,280 |
| 2024-02-05 | 2024-02-01 | 1.516 | 134,651,688 | +0 | 3.79% | 204,074,286 |
| 2024-02-02 | 2024-01-31 | 1.537 | 134,651,688 | +0 | 3.79% | 206,968,957 |
| 2024-02-01 | 2024-01-30 | 1.548 | 134,651,688 | +0 | 3.79% | 208,416,292 |
| 2024-01-31 | 2024-01-29 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-01-30 | 2024-01-26 | 1.602 | 134,651,688 | +0 | 3.79% | 215,652,969 |
| 2024-01-29 | 2024-01-25 | 1.602 | 134,651,688 | +0 | 3.79% | 215,652,969 |
| 2024-01-26 | 2024-01-24 | 1.483 | 134,651,688 | +0 | 3.79% | 199,732,280 |
| 2024-01-25 | 2024-01-23 | 1.430 | 134,651,688 | +0 | 3.79% | 192,495,603 |
| 2024-01-24 | 2024-01-22 | 1.387 | 134,651,688 | +0 | 3.79% | 186,706,262 |
| 2024-01-23 | 2024-01-19 | 1.451 | 134,651,688 | +0 | 3.79% | 195,390,274 |
| 2024-01-22 | 2024-01-18 | 1.451 | 134,651,688 | +0 | 3.79% | 195,390,274 |
| 2024-01-19 | 2024-01-17 | 1.419 | 134,651,688 | +0 | 3.79% | 191,048,268 |
| 2024-01-18 | 2024-01-16 | 1.494 | 134,651,688 | +0 | 3.79% | 201,179,615 |
| 2024-01-17 | 2024-01-15 | 1.569 | 134,651,688 | +0 | 3.79% | 211,310,963 |
| 2024-01-16 | 2024-01-12 | 1.591 | 134,651,688 | +0 | 3.79% | 214,205,634 |
| 2024-01-15 | 2024-01-11 | 1.634 | 134,651,688 | +0 | 3.79% | 219,994,975 |
| 2024-01-12 | 2024-01-10 | 1.580 | 134,651,688 | +0 | 3.79% | 212,758,298 |
| 2024-01-11 | 2024-01-09 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2024-01-10 | 2024-01-08 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2024-01-09 | 2024-01-05 | 1.666 | 134,651,688 | +0 | 3.79% | 224,336,981 |
| 2024-01-08 | 2024-01-04 | 1.655 | 134,651,688 | +0 | 3.79% | 222,889,646 |
| 2024-01-05 | 2024-01-03 | 1.677 | 134,651,688 | +0 | 3.79% | 225,784,317 |
| 2024-01-04 | 2024-01-02 | 1.655 | 134,651,688 | +0 | 3.79% | 222,889,646 |
| 2024-01-03 | 2023-12-29 | 1.709 | 134,651,688 | +0 | 3.79% | 230,126,323 |
| 2024-01-02 | 2023-12-28 | 1.677 | 134,651,688 | +0 | 3.79% | 225,784,317 |
| 2023-12-29 | 2023-12-27 | 1.591 | 134,651,688 | +0 | 3.79% | 214,205,634 |
| 2023-12-28 | 2023-12-22 | 1.612 | 134,651,688 | +0 | 3.79% | 217,100,304 |
| 2023-12-27 | 2023-12-21 | 1.634 | 134,651,688 | +0 | 3.79% | 219,994,975 |
| 2023-12-22 | 2023-12-20 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2023-12-21 | 2023-12-19 | 1.612 | 134,651,688 | +0 | 3.79% | 217,100,304 |
| 2023-12-20 | 2023-12-18 | 1.645 | 134,651,688 | +0 | 3.79% | 221,442,310 |
| 2023-12-19 | 2023-12-15 | 1.666 | 134,651,688 | +0 | 3.79% | 224,336,981 |
| 2023-12-18 | 2023-12-14 | 1.645 | 134,651,688 | +0 | 3.79% | 221,442,310 |
| 2023-12-15 | 2023-12-13 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2023-12-14 | 2023-12-12 | 1.677 | 134,651,688 | +0 | 3.79% | 225,784,317 |
| 2023-12-13 | 2023-12-11 | 1.623 | 134,651,688 | +0 | 3.79% | 218,547,640 |
| 2023-12-12 | 2023-12-08 | 1.634 | 134,651,688 | +0 | 3.79% | 219,994,975 |
| 2023-12-11 | 2023-12-07 | 1.666 | 134,651,688 | +0 | 3.79% | 224,336,981 |
| 2023-12-08 | 2023-12-06 | 1.677 | 134,651,688 | +0 | 3.79% | 225,784,317 |
| 2023-12-07 | 2023-12-05 | 1.655 | 134,651,688 | +0 | 3.79% | 222,889,646 |
| 2023-12-06 | 2023-12-04 | 1.688 | 134,651,688 | +0 | 3.79% | 227,231,652 |
| 2023-12-05 | 2023-12-01 | 1.688 | 134,651,688 | +0 | 3.79% | 227,231,652 |
| 2023-12-04 | 2023-11-30 | 1.731 | 134,651,688 | +0 | 3.79% | 233,020,993 |
| 2023-12-01 | 2023-11-29 | 1.763 | 134,651,688 | +0 | 3.79% | 237,362,999 |
| 2023-11-30 | 2023-11-28 | 1.774 | 134,651,688 | +0 | 3.79% | 238,810,335 |
| 2023-11-29 | 2023-11-27 | 1.827 | 134,651,688 | +0 | 3.79% | 246,047,012 |
| 2023-11-28 | 2023-11-24 | 1.860 | 134,651,688 | +0 | 3.79% | 250,389,018 |
| 2023-11-27 | 2023-11-23 | 1.892 | 134,651,688 | +0 | 3.79% | 254,731,024 |
| 2023-11-24 | 2023-11-22 | 1.795 | 134,651,688 | +0 | 3.79% | 241,705,006 |
| 2023-11-23 | 2023-11-21 | 1.784 | 134,651,688 | +0 | 3.79% | 240,257,670 |
| 2023-11-22 | 2023-11-20 | 1.774 | 134,651,688 | +0 | 3.79% | 238,810,335 |
| 2023-11-21 | 2023-11-17 | 1.752 | 134,651,688 | +0 | 3.79% | 235,915,664 |
| 2023-11-20 | 2023-11-16 | 1.763 | 134,651,688 | +0 | 3.79% | 237,362,999 |
| 2023-11-17 | 2023-11-15 | 1.795 | 134,651,688 | +0 | 3.79% | 241,705,006 |
| 2023-11-16 | 2023-11-14 | 1.741 | 134,651,688 | +0 | 3.79% | 234,468,329 |
| 2023-11-15 | 2023-11-13 | 1.741 | 134,651,688 | +0 | 3.79% | 234,468,329 |
| 2023-11-14 | 2023-11-10 | 1.741 | 134,651,688 | +0 | 3.79% | 234,468,329 |
| 2023-11-13 | 2023-11-09 | 1.763 | 134,651,688 | +0 | 3.79% | 237,362,999 |
| 2023-11-10 | 2023-11-08 | 1.817 | 134,651,688 | +0 | 3.79% | 244,599,676 |
| 2023-11-09 | 2023-11-07 | 1.763 | 134,651,688 | +0 | 3.79% | 237,362,999 |
| 2023-11-08 | 2023-11-06 | 1.784 | 134,651,688 | +0 | 3.79% | 240,257,670 |
| 2023-11-07 | 2023-11-03 | 1.720 | 134,651,688 | +0 | 3.79% | 231,573,658 |
| 2023-11-06 | 2023-11-02 | 1.720 | 134,651,688 | +0 | 3.79% | 231,573,658 |
| 2023-11-03 | 2023-11-01 | 1.720 | 134,651,688 | +0 | 3.79% | 231,573,658 |
| 2023-11-02 | 2023-10-31 | 1.731 | 134,651,688 | +0 | 3.79% | 233,020,993 |
| 2023-11-01 | 2023-10-30 | 1.774 | 134,651,688 | +0 | 3.79% | 238,810,335 |
| 2023-10-31 | 2023-10-27 | 1.774 | 134,651,688 | +0 | 3.79% | 238,810,335 |
| 2023-10-30 | 2023-10-26 | 1.741 | 134,651,688 | +0 | 3.79% | 234,468,329 |
| 2023-10-27 | 2023-10-25 | 1.763 | 134,651,688 | +0 | 3.79% | 237,362,999 |
| 2023-10-26 | 2023-10-24 | 1.774 | 134,651,688 | +0 | 3.79% | 238,810,335 |
| 2023-10-25 | 2023-10-20 | 1.817 | 134,651,688 | +0 | 3.79% | 244,599,676 |
| 2023-10-24 | 2023-10-19 | 1.806 | 134,651,688 | +0 | 3.79% | 243,152,341 |
| 2023-10-20 | 2023-10-18 | 1.817 | 134,651,688 | +0 | 3.79% | 244,599,676 |
| 2023-10-19 | 2023-10-17 | 1.838 | 134,651,688 | +0 | 3.79% | 247,494,347 |
| 2023-10-18 | 2023-10-16 | 1.817 | 134,651,688 | +0 | 3.79% | 244,599,676 |
| 2023-10-17 | 2023-10-13 | 1.881 | 134,651,688 | +0 | 3.79% | 253,283,688 |
| 2023-10-16 | 2023-10-12 | 1.924 | 134,651,688 | +0 | 3.79% | 259,073,030 |
| 2023-10-13 | 2023-10-11 | 1.967 | 134,651,688 | +0 | 3.79% | 264,862,371 |
| 2023-10-12 | 2023-10-10 | 1.892 | 134,651,688 | +0 | 3.79% | 254,731,024 |
| 2023-10-11 | 2023-10-09 | 1.903 | 134,651,688 | +0 | 3.79% | 256,178,359 |
| 2023-10-10 | 2023-10-06 | 1.913 | 134,651,688 | +0 | 3.79% | 257,625,695 |
| 2023-10-09 | 2023-10-05 | 1.881 | 134,651,688 | +0 | 3.79% | 253,283,688 |
| 2023-10-06 | 2023-10-04 | 1.870 | 134,651,688 | +0 | 3.79% | 251,836,353 |
| 2023-10-05 | 2023-10-03 | 1.870 | 134,651,688 | +0 | 3.79% | 251,836,353 |
| 2023-10-04 | 2023-09-29 | 1.913 | 134,651,688 | +0 | 3.79% | 257,625,695 |
| 2023-10-03 | 2023-09-28 | 1.903 | 134,651,688 | +0 | 3.79% | 256,178,359 |
| 2023-09-29 | 2023-09-27 | 1.881 | 134,651,688 | +0 | 3.79% | 253,283,688 |
| 2023-09-28 | 2023-09-26 | 1.913 | 134,651,688 | +0 | 3.79% | 257,625,695 |
| 2023-09-27 | 2023-09-25 | 1.924 | 134,651,688 | +0 | 3.79% | 259,073,030 |
| 2023-09-26 | 2023-09-22 | 1.989 | 134,651,688 | +0 | 3.79% | 267,757,042 |
| 2023-09-25 | 2023-09-21 | 1.956 | 134,651,688 | +0 | 3.79% | 263,415,036 |
| 2023-09-22 | 2023-09-20 | 1.967 | 134,651,688 | +0 | 3.79% | 264,862,371 |
| 2023-09-21 | 2023-09-19 | 1.946 | 134,651,688 | +0 | 3.79% | 261,967,701 |
| 2023-09-20 | 2023-09-18 | 1.924 | 134,651,688 | +0 | 3.79% | 259,073,030 |
| 2023-09-19 | 2023-09-15 | 1.956 | 134,651,688 | +0 | 3.79% | 263,415,036 |
| 2023-09-18 | 2023-09-14 | 1.989 | 134,651,688 | +0 | 3.79% | 267,757,042 |
| 2023-09-15 | 2023-09-13 | 2.042 | 134,651,688 | +0 | 3.79% | 274,993,719 |
| 2023-09-14 | 2023-09-12 | 2.021 | 134,651,688 | +0 | 3.79% | 272,099,048 |
| 2023-09-13 | 2023-09-11 | 2.010 | 134,651,688 | +0 | 3.79% | 270,651,713 |
| 2023-09-12 | 2023-09-07 | 2.010 | 134,651,688 | +0 | 3.79% | 270,651,713 |
| 2023-09-11 | 2023-09-06 | 2.042 | 134,651,688 | +0 | 3.79% | 274,993,719 |
| 2023-09-07 | 2023-09-05 | 1.989 | 134,651,688 | +0 | 3.79% | 267,757,042 |
| 2023-09-06 | 2023-09-04 | 2.021 | 134,651,688 | +0 | 3.79% | 272,099,048 |
| 2023-09-05 | 2023-08-31 | 1.956 | 134,651,688 | +0 | 3.79% | 263,415,036 |
| 2023-09-04 | 2023-08-30 | 1.967 | 134,651,688 | +0 | 3.79% | 264,862,371 |
| 2023-08-31 | 2023-08-29 | 1.999 | 134,651,688 | +0 | 3.79% | 269,204,377 |
| 2023-08-30 | 2023-08-28 | 1.935 | 134,651,688 | +0 | 3.79% | 260,520,365 |
| 2023-08-29 | 2023-08-25 | 1.924 | 134,651,688 | +0 | 3.79% | 259,073,030 |
| 2023-08-28 | 2023-08-24 | 1.924 | 134,651,688 | +0 | 3.79% | 259,073,030 |
| 2023-08-25 | 2023-08-23 | 1.903 | 134,651,688 | +0 | 3.79% | 256,178,359 |
| 2023-08-24 | 2023-08-22 | 1.924 | 134,651,688 | +0 | 3.79% | 259,073,030 |
| 2023-08-23 | 2023-08-21 | 1.913 | 134,651,688 | +0 | 3.79% | 257,625,695 |
| 2023-08-22 | 2023-08-18 | 1.946 | 134,651,688 | +0 | 3.79% | 261,967,701 |
| 2023-08-21 | 2023-08-17 | 1.978 | 134,651,688 | +0 | 3.79% | 266,309,707 |
| 2023-08-18 | 2023-08-16 | 1.989 | 134,651,688 | +0 | 3.79% | 267,757,042 |
| 2023-08-17 | 2023-08-15 | 1.935 | 134,651,688 | +0 | 3.79% | 260,520,365 |
| 2023-08-16 | 2023-08-14 | 1.967 | 134,651,688 | +0 | 3.79% | 264,862,371 |
| 2023-08-15 | 2023-08-11 | 2.032 | 134,651,688 | +0 | 3.79% | 273,546,383 |
| 2023-08-14 | 2023-08-10 | 2.053 | 134,651,688 | +0 | 3.79% | 276,441,054 |
| 2023-08-11 | 2023-08-09 | 2.075 | 134,651,688 | +0 | 3.79% | 279,335,725 |
| 2023-08-10 | 2023-08-08 | 2.032 | 134,651,688 | +0 | 3.79% | 273,546,383 |
| 2023-08-09 | 2023-08-07 | 2.064 | 134,651,688 | +0 | 3.79% | 277,888,390 |
| 2023-08-08 | 2023-08-04 | 2.160 | 134,651,688 | +0 | 3.79% | 290,914,408 |
| 2023-08-07 | 2023-08-03 | 2.118 | 134,651,688 | +0 | 3.79% | 285,125,066 |
| 2023-08-04 | 2023-08-02 | 2.064 | 134,651,688 | +0 | 3.79% | 277,888,390 |
| 2023-08-03 | 2023-08-01 | 2.042 | 134,651,688 | +0 | 3.79% | 274,993,719 |
| 2023-08-02 | 2023-07-31 | 1.999 | 134,651,688 | +0 | 3.79% | 269,204,377 |
| 2023-08-01 | 2023-07-28 | 1.978 | 134,651,688 | +0 | 3.79% | 266,309,707 |
| 2023-07-31 | 2023-07-27 | 1.946 | 134,651,688 | +0 | 3.79% | 261,967,701 |
| 2023-07-28 | 2023-07-26 | 1.913 | 134,651,688 | +0 | 3.79% | 257,625,695 |
| 2023-07-27 | 2023-07-25 | 1.924 | 134,651,688 | +0 | 3.79% | 259,073,030 |
| 2023-07-26 | 2023-07-24 | 1.774 | 134,651,688 | +0 | 3.79% | 238,810,335 |
| 2023-07-25 | 2023-07-21 | 1.827 | 134,651,688 | +0 | 3.79% | 246,047,012 |
| 2023-07-24 | 2023-07-20 | 1.827 | 134,651,688 | +0 | 3.79% | 246,047,012 |
| 2023-07-21 | 2023-07-19 | 1.838 | 134,651,688 | +0 | 3.79% | 247,494,347 |
| 2023-07-20 | 2023-07-18 | 1.817 | 134,651,688 | +0 | 3.79% | 244,599,676 |
| 2023-07-19 | 2023-07-14 | 1.860 | 134,651,688 | +0 | 3.79% | 250,389,018 |
| 2023-07-18 | 2023-07-13 | 1.892 | 134,651,688 | +0 | 3.79% | 254,731,024 |
| 2023-07-14 | 2023-07-12 | 1.870 | 134,651,688 | +0 | 3.79% | 251,836,353 |
| 2023-07-13 | 2023-07-11 | 1.892 | 134,651,688 | +0 | 3.79% | 254,731,024 |
| 2023-07-12 | 2023-07-10 | 1.870 | 134,651,688 | +0 | 3.79% | 251,836,353 |
| 2023-07-11 | 2023-07-07 | 1.849 | 134,651,688 | +0 | 3.79% | 248,941,682 |
| 2023-07-10 | 2023-07-06 | 1.892 | 134,651,688 | +0 | 3.79% | 254,731,024 |
| 2023-07-07 | 2023-07-05 | 1.870 | 134,651,688 | +0 | 3.79% | 251,836,353 |
| 2023-07-06 | 2023-07-04 | 1.903 | 134,651,688 | +0 | 3.79% | 256,178,359 |
| 2023-07-05 | 2023-07-03 | 1.903 | 134,651,688 | +0 | 3.79% | 256,178,359 |
| 2023-07-04 | 2023-06-30 | 1.881 | 134,651,688 | +0 | 3.79% | 253,283,688 |
| 2023-07-03 | 2023-06-29 | 1.870 | 134,651,688 | +0 | 3.79% | 251,836,353 |
| 2023-06-30 | 2023-06-28 | 1.892 | 134,651,688 | +0 | 3.79% | 254,731,024 |
| 2023-06-29 | 2023-06-27 | 1.860 | 134,651,688 | +0 | 3.79% | 250,389,018 |
| 2023-06-28 | 2023-06-26 | 1.774 | 134,651,688 | +0 | 3.79% | 238,810,335 |
| 2023-06-27 | 2023-06-23 | 1.763 | 134,651,688 | +0 | 3.79% | 237,362,999 |
| 2023-06-26 | 2023-06-21 | 1.838 | 134,651,688 | +0 | 3.79% | 247,494,347 |
| 2023-06-23 | 2023-06-20 | 1.849 | 134,651,688 | +0 | 3.79% | 248,941,682 |
| 2023-06-21 | 2023-06-19 | 1.903 | 134,651,688 | +0 | 3.79% | 256,178,359 |
| 2023-06-20 | 2023-06-16 | 1.935 | 134,651,688 | +0 | 3.79% | 260,520,365 |
| 2023-06-19 | 2023-06-15 | 1.913 | 134,651,688 | +0 | 3.79% | 257,625,695 |
| 2023-06-16 | 2023-06-14 | 1.881 | 134,651,688 | +0 | 3.79% | 253,283,688 |
| 2023-06-15 | 2023-06-13 | 1.870 | 134,651,688 | +0 | 3.79% | 251,836,353 |
| 2023-06-14 | 2023-06-12 | 1.924 | 134,651,688 | +0 | 3.79% | 259,073,030 |
| 2023-06-13 | 2023-06-09 | 1.946 | 134,651,688 | +0 | 3.79% | 261,967,701 |
| 2023-06-12 | 2023-06-08 | 2.084 | 134,651,688 | +0 | 3.79% | 280,674,628 |
| 2023-06-09 | 2023-06-07 | 2.029 | 134,651,688 | +3,419,726 | 3.79% | 273,249,373 |
| 2023-06-08 | 2023-06-06 | 2.029 | 131,231,962 | +0 | 3.79% | 266,309,705 |
| 2023-06-07 | 2023-06-05 | 1.974 | 131,231,962 | +0 | 3.79% | 259,073,029 |
| 2023-06-06 | 2023-06-02 | 2.007 | 131,231,962 | +0 | 3.79% | 263,415,035 |
| 2023-06-05 | 2023-06-01 | 1.897 | 131,231,962 | +0 | 3.79% | 248,941,681 |
| 2023-06-02 | 2023-05-31 | 1.919 | 131,231,962 | +0 | 3.79% | 251,836,352 |
| 2023-06-01 | 2023-05-30 | 1.941 | 131,231,962 | +0 | 3.79% | 254,731,023 |
| 2023-05-31 | 2023-05-29 | 1.908 | 131,231,962 | +0 | 3.79% | 250,389,017 |
| 2023-05-30 | 2023-05-25 | 1.941 | 131,231,962 | +0 | 3.79% | 254,731,023 |
| 2023-05-29 | 2023-05-24 | 1.974 | 131,231,962 | +0 | 3.79% | 259,073,029 |
| 2023-05-25 | 2023-05-23 | 2.029 | 131,231,962 | +0 | 3.79% | 266,309,705 |
| 2023-05-24 | 2023-05-22 | 2.062 | 131,231,962 | +0 | 3.79% | 270,651,712 |
| 2023-05-23 | 2023-05-19 | 2.084 | 131,231,962 | +0 | 3.79% | 273,546,382 |
| 2023-05-22 | 2023-05-18 | 2.073 | 131,231,962 | +0 | 3.79% | 272,099,047 |
| 2023-05-19 | 2023-05-17 | 2.073 | 131,231,962 | +0 | 3.79% | 272,099,047 |
| 2023-05-18 | 2023-05-16 | 2.107 | 131,231,962 | +0 | 3.79% | 276,441,053 |
| 2023-05-17 | 2023-05-15 | 2.140 | 131,231,962 | +0 | 3.79% | 280,783,059 |
| 2023-05-16 | 2023-05-12 | 2.162 | 131,231,962 | +0 | 3.79% | 283,677,730 |
| 2023-05-15 | 2023-05-11 | 2.206 | 131,231,962 | +0 | 3.79% | 289,467,071 |
| 2023-05-12 | 2023-05-10 | 2.305 | 131,231,962 | +0 | 3.79% | 302,493,089 |
| 2023-05-11 | 2023-05-09 | 2.294 | 131,231,962 | +0 | 3.79% | 301,045,754 |
| 2023-05-10 | 2023-05-08 | 2.217 | 131,231,962 | +0 | 3.79% | 290,914,407 |
| 2023-05-09 | 2023-05-05 | 2.239 | 131,231,962 | +0 | 3.79% | 293,809,077 |
| 2023-05-08 | 2023-05-04 | 2.173 | 131,231,962 | +0 | 3.79% | 285,125,065 |
| 2023-05-05 | 2023-05-03 | 2.095 | 131,231,962 | +0 | 3.79% | 274,993,718 |
| 2023-05-04 | 2023-05-02 | 2.162 | 131,231,962 | +0 | 3.79% | 283,677,730 |
| 2023-05-03 | 2023-04-28 | 2.250 | 131,231,962 | +0 | 3.79% | 295,256,413 |
| 2023-05-02 | 2023-04-27 | 2.206 | 131,231,962 | +0 | 3.79% | 289,467,071 |
| 2023-04-28 | 2023-04-26 | 2.206 | 131,231,962 | +0 | 3.79% | 289,467,071 |
| 2023-04-27 | 2023-04-25 | 2.173 | 131,231,962 | +0 | 3.79% | 285,125,065 |
| 2023-04-26 | 2023-04-24 | 2.250 | 131,231,962 | +0 | 3.79% | 295,256,413 |
| 2023-04-25 | 2023-04-21 | 2.250 | 131,231,962 | +0 | 3.79% | 295,256,413 |
| 2023-04-24 | 2023-04-20 | 2.305 | 131,231,962 | +0 | 3.79% | 302,493,089 |
| 2023-04-21 | 2023-04-19 | 2.349 | 131,231,962 | +0 | 3.79% | 308,282,431 |
| 2023-04-20 | 2023-04-18 | 2.426 | 131,231,962 | +0 | 3.79% | 318,413,778 |
| 2023-04-19 | 2023-04-17 | 2.437 | 131,231,962 | +0 | 3.79% | 319,861,114 |
| 2023-04-18 | 2023-04-14 | 2.371 | 131,231,962 | +0 | 3.79% | 311,177,102 |
| 2023-04-17 | 2023-04-13 | 2.283 | 131,231,962 | +0 | 3.79% | 299,598,419 |
| 2023-04-14 | 2023-04-12 | 2.173 | 131,231,962 | +0 | 3.79% | 285,125,065 |
| 2023-04-13 | 2023-04-11 | 2.151 | 131,231,962 | +0 | 3.79% | 282,230,394 |
| 2023-04-12 | 2023-04-06 | 1.985 | 131,231,962 | +0 | 3.79% | 260,520,364 |
| 2023-04-11 | 2023-04-04 | 1.996 | 131,231,962 | +0 | 3.79% | 261,967,699 |
| 2023-04-06 | 2023-04-03 | 1.996 | 131,231,962 | +0 | 3.79% | 261,967,699 |
| 2023-04-04 | 2023-03-31 | 1.908 | 131,231,962 | +0 | 3.79% | 250,389,017 |
| 2023-04-03 | 2023-03-30 | 1.919 | 131,231,962 | +0 | 3.79% | 251,836,352 |
| 2023-03-31 | 2023-03-29 | 1.941 | 131,231,962 | +0 | 3.79% | 254,731,023 |
| 2023-03-30 | 2023-03-28 | 1.974 | 131,231,962 | +0 | 3.79% | 259,073,029 |
| 2023-03-29 | 2023-03-27 | 1.996 | 131,231,962 | +0 | 3.79% | 261,967,699 |
| 2023-03-28 | 2023-03-24 | 2.029 | 131,231,962 | +0 | 3.79% | 266,309,705 |
| 2023-03-27 | 2023-03-23 | 2.040 | 131,231,962 | +0 | 3.79% | 267,757,041 |
| 2023-03-24 | 2023-03-22 | 2.040 | 131,231,962 | +0 | 3.79% | 267,757,041 |
| 2023-03-23 | 2023-03-21 | 2.007 | 131,231,962 | +0 | 3.79% | 263,415,035 |
| 2023-03-22 | 2023-03-20 | 1.996 | 131,231,962 | +0 | 3.79% | 261,967,699 |
| 2023-03-21 | 2023-03-17 | 2.040 | 131,231,962 | +0 | 3.79% | 267,757,041 |
| 2023-03-20 | 2023-03-16 | 1.996 | 131,231,962 | +0 | 3.79% | 261,967,699 |
| 2023-03-17 | 2023-03-15 | 2.007 | 131,231,962 | +0 | 3.79% | 263,415,035 |
| 2023-03-16 | 2023-03-14 | 1.963 | 131,231,962 | +0 | 3.79% | 257,625,693 |
| 2023-03-15 | 2023-03-13 | 2.007 | 131,231,962 | +0 | 3.79% | 263,415,035 |
| 2023-03-14 | 2023-03-10 | 2.018 | 131,231,962 | +0 | 3.79% | 264,862,370 |
| 2023-03-13 | 2023-03-09 | 2.073 | 131,231,962 | +0 | 3.79% | 272,099,047 |
| 2023-03-10 | 2023-03-08 | 2.151 | 131,231,962 | +0 | 3.79% | 282,230,394 |
| 2023-03-09 | 2023-03-07 | 2.162 | 131,231,962 | +0 | 3.79% | 283,677,730 |
| 2023-03-08 | 2023-03-06 | 2.129 | 131,231,962 | +0 | 3.79% | 279,335,724 |
| 2023-03-07 | 2023-03-03 | 2.151 | 131,231,962 | +0 | 3.79% | 282,230,394 |
| 2023-03-06 | 2023-03-02 | 2.316 | 131,231,962 | +0 | 3.79% | 303,940,425 |
| 2023-03-03 | 2023-03-01 | 2.283 | 131,231,962 | +0 | 3.79% | 299,598,419 |
| 2023-03-02 | 2023-02-28 | 2.073 | 131,231,962 | +0 | 3.79% | 272,099,047 |
| 2023-03-01 | 2023-02-27 | 2.095 | 131,231,962 | +0 | 3.79% | 274,993,718 |
| 2023-02-28 | 2023-02-24 | 2.118 | 131,231,962 | +0 | 3.79% | 277,888,388 |
| 2023-02-27 | 2023-02-23 | 2.173 | 131,231,962 | +0 | 3.79% | 285,125,065 |
| 2023-02-24 | 2023-02-22 | 2.173 | 131,231,962 | +0 | 3.79% | 285,125,065 |
| 2023-02-23 | 2023-02-21 | 2.151 | 131,231,962 | +0 | 3.79% | 282,230,394 |
| 2023-02-22 | 2023-02-20 | 2.151 | 131,231,962 | +0 | 3.79% | 282,230,394 |
| 2023-02-21 | 2023-02-17 | 2.129 | 131,231,962 | +0 | 3.79% | 279,335,724 |
| 2023-02-20 | 2023-02-16 | 2.118 | 131,231,962 | +0 | 3.79% | 277,888,388 |
| 2023-02-17 | 2023-02-15 | 2.140 | 131,231,962 | +0 | 3.79% | 280,783,059 |
| 2023-02-16 | 2023-02-14 | 2.162 | 131,231,962 | +0 | 3.79% | 283,677,730 |
| 2023-02-15 | 2023-02-13 | 2.107 | 131,231,962 | +0 | 3.79% | 276,441,053 |
| 2023-02-14 | 2023-02-10 | 2.118 | 131,231,962 | +0 | 3.79% | 277,888,388 |
| 2023-02-13 | 2023-02-09 | 2.095 | 131,231,962 | +0 | 3.79% | 274,993,718 |
| 2023-02-10 | 2023-02-08 | 2.107 | 131,231,962 | +0 | 3.79% | 276,441,053 |
| 2023-02-09 | 2023-02-07 | 2.107 | 131,231,962 | +0 | 3.79% | 276,441,053 |
| 2023-02-08 | 2023-02-06 | 2.051 | 131,231,962 | +0 | 3.79% | 269,204,376 |
| 2023-02-07 | 2023-02-03 | 2.073 | 131,231,962 | +0 | 3.79% | 272,099,047 |
| 2023-02-06 | 2023-02-02 | 2.095 | 131,231,962 | +0 | 3.79% | 274,993,718 |
| 2023-02-03 | 2023-02-01 | 2.095 | 131,231,962 | +0 | 3.79% | 274,993,718 |
| 2023-02-02 | 2023-01-31 | 2.051 | 131,231,962 | +0 | 3.79% | 269,204,376 |
| 2023-02-01 | 2023-01-30 | 2.073 | 131,231,962 | +0 | 3.79% | 272,099,047 |
| 2023-01-31 | 2023-01-27 | 2.151 | 131,231,962 | +0 | 3.79% | 282,230,394 |
| 2023-01-30 | 2023-01-26 | 2.140 | 131,231,962 | +0 | 3.79% | 280,783,059 |
| 2023-01-27 | 2023-01-20 | 2.062 | 131,231,962 | +0 | 3.79% | 270,651,712 |
| 2023-01-26 | 2023-01-19 | 2.029 | 131,231,962 | +0 | 3.79% | 266,309,705 |
| 2023-01-20 | 2023-01-18 | 2.007 | 131,231,962 | +0 | 3.79% | 263,415,035 |
| 2023-01-19 | 2023-01-17 | 2.007 | 131,231,962 | +0 | 3.79% | 263,415,035 |
| 2023-01-18 | 2023-01-16 | 1.974 | 131,231,962 | +0 | 3.79% | 259,073,029 |
| 2023-01-17 | 2023-01-13 | 1.985 | 131,231,962 | +0 | 3.79% | 260,520,364 |
| 2023-01-16 | 2023-01-12 | 1.963 | 131,231,962 | +0 | 3.79% | 257,625,693 |
| 2023-01-13 | 2023-01-11 | 1.974 | 131,231,962 | +0 | 3.79% | 259,073,029 |
| 2023-01-12 | 2023-01-10 | 2.018 | 131,231,962 | +0 | 3.79% | 264,862,370 |
| 2023-01-11 | 2023-01-09 | 2.029 | 131,231,962 | +0 | 3.79% | 266,309,705 |
| 2023-01-10 | 2023-01-06 | 2.029 | 131,231,962 | +0 | 3.79% | 266,309,705 |
| 2023-01-09 | 2023-01-05 | 2.029 | 131,231,962 | +0 | 3.79% | 266,309,705 |
| 2023-01-06 | 2023-01-04 | 2.051 | 131,231,962 | +0 | 3.79% | 269,204,376 |
| 2023-01-05 | 2023-01-03 | 1.974 | 131,231,962 | +0 | 3.79% | 259,073,029 |
| 2023-01-04 | 2022-12-30 | 1.930 | 131,231,962 | +0 | 3.79% | 253,283,687 |
| 2023-01-03 | 2022-12-29 | 1.952 | 131,231,962 | +0 | 3.79% | 256,178,358 |
| 2022-12-30 | 2022-12-28 | 1.974 | 131,231,962 | +0 | 3.79% | 259,073,029 |
| 2022-12-29 | 2022-12-23 | 1.974 | 131,231,962 | +0 | 3.79% | 259,073,029 |
| 2022-12-28 | 2022-12-22 | 1.985 | 131,231,962 | +0 | 3.79% | 260,520,364 |
| 2022-12-23 | 2022-12-21 | 1.996 | 131,231,962 | +0 | 3.79% | 261,967,699 |
| 2022-12-22 | 2022-12-20 | 1.996 | 131,231,962 | +0 | 3.79% | 261,967,699 |
| 2022-12-21 | 2022-12-19 | 2.073 | 131,231,962 | +0 | 3.79% | 272,099,047 |
| 2022-12-20 | 2022-12-16 | 2.084 | 131,231,962 | +0 | 3.79% | 273,546,382 |
| 2022-12-19 | 2022-12-15 | 2.073 | 131,231,962 | +0 | 3.79% | 272,099,047 |
| 2022-12-16 | 2022-12-14 | 2.095 | 131,231,962 | +0 | 3.79% | 274,993,718 |
| 2022-12-15 | 2022-12-13 | 2.118 | 131,231,962 | +0 | 3.79% | 277,888,388 |
| 2022-12-14 | 2022-12-12 | 2.140 | 131,231,962 | +0 | 3.79% | 280,783,059 |
| 2022-12-13 | 2022-12-09 | 2.206 | 131,231,962 | +0 | 3.79% | 289,467,071 |
| 2022-12-12 | 2022-12-08 | 2.118 | 131,231,962 | +0 | 3.79% | 277,888,388 |
| 2022-12-09 | 2022-12-07 | 2.062 | 131,231,962 | +0 | 3.79% | 270,651,712 |
| 2022-12-08 | 2022-12-06 | 2.140 | 131,231,962 | +0 | 3.79% | 280,783,059 |
| 2022-12-07 | 2022-12-05 | 2.140 | 131,231,962 | +0 | 3.79% | 280,783,059 |
| 2022-12-06 | 2022-12-02 | 2.029 | 131,231,962 | +0 | 3.79% | 266,309,705 |
| 2022-12-05 | 2022-12-01 | 2.073 | 131,231,962 | +0 | 3.79% | 272,099,047 |
| 2022-12-02 | 2022-11-30 | 2.129 | 131,231,962 | +0 | 3.79% | 279,335,724 |
| 2022-12-01 | 2022-11-29 | 2.140 | 131,231,962 | +0 | 3.79% | 280,783,059 |
| 2022-11-30 | 2022-11-28 | 1.853 | 131,231,962 | +0 | 3.79% | 243,152,340 |
| 2022-11-29 | 2022-11-25 | 1.897 | 131,231,962 | +0 | 3.79% | 248,941,681 |
| 2022-11-28 | 2022-11-24 | 1.798 | 131,231,962 | +0 | 3.79% | 235,915,663 |
| 2022-11-25 | 2022-11-23 | 1.732 | 131,231,962 | +0 | 3.79% | 227,231,651 |
| 2022-11-24 | 2022-11-22 | 1.720 | 131,231,962 | +0 | 3.79% | 225,784,316 |
| 2022-11-23 | 2022-11-21 | 1.687 | 131,231,962 | +0 | 3.79% | 221,442,309 |
| 2022-11-22 | 2022-11-18 | 1.732 | 131,231,962 | +0 | 3.79% | 227,231,651 |
| 2022-11-21 | 2022-11-17 | 1.776 | 131,231,962 | +0 | 3.79% | 233,020,992 |
| 2022-11-18 | 2022-11-16 | 1.743 | 131,231,962 | +0 | 3.79% | 228,678,986 |
| 2022-11-17 | 2022-11-15 | 1.820 | 131,231,962 | +0 | 3.79% | 238,810,334 |
| 2022-11-16 | 2022-11-14 | 1.776 | 131,231,962 | +0 | 3.79% | 233,020,992 |
| 2022-11-15 | 2022-11-11 | 1.599 | 131,231,962 | +0 | 3.79% | 209,863,627 |
| 2022-11-14 | 2022-11-10 | 1.478 | 131,231,962 | +0 | 3.79% | 193,942,938 |
| 2022-11-11 | 2022-11-09 | 1.500 | 131,231,962 | +0 | 3.79% | 196,837,608 |
| 2022-11-10 | 2022-11-08 | 1.467 | 131,231,962 | +0 | 3.79% | 192,495,602 |
| 2022-11-09 | 2022-11-07 | 1.467 | 131,231,962 | +0 | 3.79% | 192,495,602 |
| 2022-11-08 | 2022-11-04 | 1.456 | 131,231,962 | +0 | 3.79% | 191,048,267 |
| 2022-11-07 | 2022-11-03 | 1.357 | 131,231,962 | +0 | 3.79% | 178,022,249 |
| 2022-11-04 | 2022-11-02 | 1.379 | 131,231,962 | +0 | 3.79% | 180,916,919 |
| 2022-11-03 | 2022-11-01 | 1.357 | 131,231,962 | +0 | 3.79% | 178,022,249 |
| 2022-11-02 | 2022-10-31 | 1.357 | 131,231,962 | +0 | 3.79% | 178,022,249 |
| 2022-11-01 | 2022-10-28 | 1.401 | 131,231,962 | +0 | 3.79% | 183,811,590 |
| 2022-10-31 | 2022-10-27 | 1.533 | 131,231,962 | +0 | 3.79% | 201,179,614 |
| 2022-10-28 | 2022-10-26 | 1.577 | 131,231,962 | +0 | 3.79% | 206,968,956 |
| 2022-10-27 | 2022-10-25 | 1.533 | 131,231,962 | +0 | 3.79% | 201,179,614 |
| 2022-10-26 | 2022-10-24 | 1.555 | 131,231,962 | +0 | 3.79% | 204,074,285 |
| 2022-10-25 | 2022-10-21 | 1.687 | 131,231,962 | +0 | 3.79% | 221,442,309 |
| 2022-10-24 | 2022-10-20 | 1.632 | 131,231,962 | +0 | 3.79% | 214,205,633 |
| 2022-10-21 | 2022-10-19 | 1.643 | 131,231,962 | +0 | 3.79% | 215,652,968 |
| 2022-10-20 | 2022-10-18 | 1.698 | 131,231,962 | +0 | 3.79% | 222,889,645 |
| 2022-10-19 | 2022-10-17 | 1.566 | 131,231,962 | +0 | 3.79% | 205,521,621 |
| 2022-10-18 | 2022-10-14 | 1.621 | 131,231,962 | +0 | 3.79% | 212,758,297 |
| 2022-10-17 | 2022-10-13 | 1.588 | 131,231,962 | +0 | 3.79% | 208,416,291 |
| 2022-10-14 | 2022-10-12 | 1.511 | 131,231,962 | +0 | 3.79% | 198,284,944 |
| 2022-10-13 | 2022-10-11 | 1.511 | 131,231,962 | -1,813,429 | 3.79% | 198,284,944 |
| 2022-07-27 | 2022-07-25 | 1.853 | 133,045,391 | +4,900,778 | 3.84% | 246,512,341 |
| 2022-06-09 | 2022-06-07 | 2.235 | 128,144,613 | +9,251,082 | 3.81% | 286,371,556 |
| 2021-07-30 | 2021-07-28 | 2.247 | 118,893,531 | +3,515,231 | 3.81% | 267,110,959 |
| 2021-06-15 | 2021-06-10 | 2.799 | 115,378,300 | +6,593,046 | 3.75% | 322,925,910 |
| 2021-04-26 | 2021-04-22 | 2.837 | 108,785,254 | +1,586,369 | 3.75% | 308,587,500 |
| 2020-06-15 | 2020-06-11 | 3.215 | 107,198,885 | -396,592 | 3.69% | 344,632,500 |
| 2020-06-10 | 2020-06-08 | 3.709 | 107,595,477 | +8,118,214 | 3.70% | 399,079,015 |
| 2020-03-26 | 2020-03-24 | 3.423 | 99,477,263 | -733,337 | 3.70% | 340,481,501 |
| 2020-03-20 | 2020-03-18 | 3.191 | 100,210,600 | -1,833,345 | 3.73% | 319,760,999 |
| 2020-02-14 | 2020-02-12 | 4.268 | 102,043,945 | +733,338 | 3.80% | 435,539,501 |
| 2019-11-20 | 2019-11-18 | 3.900 | 101,310,607 | +2,200,013 | 3.77% | 395,109,000 |
| 2019-09-12 | 2019-09-10 | 3.695 | 99,110,594 | -440,002 | 3.69% | 366,256,501 |
| 2019-08-22 | 2019-08-20 | 3.627 | 99,550,596 | +440,002 | 3.71% | 361,094,998 |
| 2019-06-06 | 2019-06-04 | 3.869 | 99,110,594 | +4,449,125 | 3.69% | 383,470,696 |
| 2018-06-08 | 2018-06-06 | 5.810 | 94,661,469 | +3,243,477 | 3.69% | 549,984,136 |
| 2018-04-17 | 2018-04-13 | 5.736 | 91,417,992 | -473,493 | 3.69% | 524,382,001 |
| 2018-04-09 | 2018-04-04 | 5.544 | 91,891,485 | -541,135 | 3.71% | 509,437,500 |
| 2018-03-16 | 2018-03-14 | 6.298 | 92,432,620 | +1,014,628 | 3.73% | 582,129,000 |
| 2017-09-29 | 2017-09-27 | 5.943 | 91,417,992 | -135,284 | 3.69% | 543,303,001 |
| 2017-09-01 | 2017-08-30 | 5.973 | 91,553,276 | -162,340 | 3.70% | 546,814,002 |
| 2017-06-26 | 2017-06-22 | 5.012 | 91,715,616 | -304,389 | 3.70% | 459,650,099 |
| 2017-06-08 | 2017-06-06 | 5.041 | 92,020,005 | -412,615 | 3.72% | 463,896,402 |
| 2017-05-29 | 2017-05-25 | 4.672 | 92,432,620 | -4,058 | 3.73% | 431,814,000 |
| 2016-11-30 | 2016-11-28 | 3.696 | 92,436,678 | +1,014,628 | 3.73% | 341,639,998 |
| 2016-08-05 | 2016-08-03 | 3.045 | 91,422,050 | -1,691,047 | 3.69% | 278,421,359 |
| 2016-02-15 | 2016-02-11 | 2.957 | 93,113,097 | +1,691,047 | 3.76% | 275,311,999 |
| 2015-06-11 | 2015-06-09 | 6.192 | 91,422,050 | +1,715,574 | 3.69% | 566,114,542 |
| 2014-06-09 | 2014-06-05 | 5.856 | 89,706,476 | +5,465,722 | 3.71% | 525,327,030 |
| 2013-09-04 | 2013-09-02 | 7.493 | 84,240,754 | -6,233 | 3.71% | 631,178,522 |
| 2013-09-02 | 2013-08-29 | 7.428 | 84,246,987 | +6,233 | 3.71% | 625,818,584 |
| 2013-06-27 | 2013-06-25 | 6.225 | 84,240,754 | -554,724 | 3.71% | 524,405,282 |
| 2013-06-11 | 2013-06-07 | 7.637 | 84,795,478 | -12,465 | 3.73% | 647,578,963 |
| 2013-06-07 | 2013-06-05 | 8.532 | 84,807,943 | +3,632,246 | 3.73% | 723,565,583 |
| 2013-06-06 | 2013-06-04 | 8.632 | 81,175,697 | +11,931 | 3.73% | 700,739,896 |
| 2013-05-30 | 2013-05-28 | 9.001 | 81,163,766 | -17,897 | 3.73% | 730,567,023 |
| 2013-05-28 | 2013-05-24 | 8.750 | 81,181,663 | +17,897 | 3.73% | 710,316,717 |
| 2013-05-14 | 2013-05-10 | 9.320 | 81,163,766 | -59,659 | 3.73% | 756,415,764 |
| 2013-05-13 | 2013-05-09 | 9.303 | 81,223,425 | +41,762 | 3.74% | 755,610,303 |
| 2013-05-09 | 2013-05-07 | 9.236 | 81,181,663 | +17,897 | 3.73% | 749,778,757 |
| 2013-04-30 | 2013-04-26 | 8.750 | 81,163,766 | +393,750 | 3.73% | 710,160,123 |
| 2013-04-24 | 2013-04-22 | 9.018 | 80,770,016 | -23,863 | 3.73% | 728,376,682 |
| 2013-04-23 | 2013-04-19 | 9.118 | 80,793,879 | +23,863 | 3.73% | 736,717,436 |
| 2013-04-05 | 2013-04-02 | 8.398 | 80,770,016 | -11,932 | 3.75% | 678,283,862 |
| 2013-04-02 | 2013-03-27 | 8.381 | 80,781,948 | +11,932 | 3.75% | 677,030,003 |
| 2013-03-25 | 2013-03-21 | 8.280 | 80,770,016 | -23,863 | 3.75% | 668,806,842 |
| 2013-03-22 | 2013-03-20 | 8.398 | 80,793,879 | -71,591 | 3.75% | 678,484,256 |
| 2013-03-20 | 2013-03-18 | 7.761 | 80,865,470 | -59,659 | 3.76% | 627,577,978 |
| 2013-03-18 | 2013-03-14 | 8.062 | 80,925,129 | -65,625 | 3.76% | 652,457,257 |
| 2013-03-15 | 2013-03-13 | 7.928 | 80,990,754 | -47,728 | 3.76% | 642,125,877 |
| 2013-03-08 | 2013-03-06 | 8.465 | 81,038,482 | -11,931 | 3.76% | 685,971,804 |
| 2013-03-01 | 2013-02-27 | 8.817 | 81,050,413 | +11,931 | 3.76% | 714,602,556 |
| 2013-02-25 | 2013-02-21 | 9.068 | 81,038,482 | -11,931 | 3.76% | 734,872,764 |
| 2013-02-19 | 2013-02-15 | 9.621 | 81,050,413 | +11,931 | 3.76% | 779,813,436 |
| 2013-02-18 | 2013-02-14 | 9.571 | 81,038,482 | -11,931 | 3.76% | 775,623,564 |
| 2013-02-06 | 2013-02-04 | 9.822 | 81,050,413 | +11,931 | 3.76% | 796,116,156 |
| 2013-01-18 | 2013-01-16 | 10.560 | 81,038,482 | +346,023 | 3.76% | 855,766,804 |
| 2012-10-18 | 2012-10-16 | 7.358 | 80,692,459 | -35,795 | 3.75% | 593,773,840 |
| 2012-10-12 | 2012-10-10 | 6.856 | 80,728,254 | +35,795 | 3.75% | 553,442,437 |
| 2012-09-27 | 2012-09-25 | 6.939 | 80,692,459 | -119,318 | 3.75% | 559,959,840 |
| 2012-09-20 | 2012-09-18 | 7.107 | 80,811,777 | -11,932 | 3.75% | 574,333,439 |
| 2012-09-18 | 2012-09-14 | 7.493 | 80,823,709 | +119,318 | 3.75% | 605,577,720 |
| 2012-09-14 | 2012-09-12 | 6.923 | 80,704,391 | -5,966 | 3.75% | 558,689,881 |
| 2012-08-30 | 2012-08-28 | 6.805 | 80,710,357 | -119,318 | 3.75% | 549,261,162 |
| 2012-08-29 | 2012-08-27 | 6.755 | 80,829,675 | -17,898 | 3.75% | 546,008,581 |
| 2012-08-24 | 2012-08-22 | 6.906 | 80,847,573 | +17,898 | 3.76% | 558,325,923 |
| 2012-08-23 | 2012-08-21 | 7.090 | 80,829,675 | -11,932 | 3.75% | 573,105,781 |
| 2012-08-16 | 2012-08-14 | 6.973 | 80,841,607 | +119,318 | 3.76% | 563,704,962 |
| 2012-07-13 | 2012-07-11 | 7.845 | 80,722,289 | -119,318 | 3.75% | 633,232,083 |
| 2012-07-11 | 2012-07-09 | 7.761 | 80,841,607 | +119,318 | 3.76% | 627,392,782 |
| 2012-05-04 | 2012-05-02 | 6.755 | 80,722,289 | -2,386 | 3.75% | 545,283,183 |
| 2012-04-12 | 2012-04-10 | 6.386 | 80,724,675 | -130,057 | 3.75% | 515,531,100 |
| 2012-03-19 | 2012-03-15 | 7.459 | 80,854,732 | -59,659 | 3.76% | 603,099,602 |
| 2012-03-15 | 2012-03-13 | 7.643 | 80,914,391 | +59,659 | 3.76% | 618,463,682 |
| 2012-02-23 | 2012-02-21 | 7.694 | 80,854,732 | -5,966 | 3.76% | 622,073,522 |
| 2012-02-13 | 2012-02-09 | 7.576 | 80,860,698 | -59,659 | 3.76% | 612,631,763 |
| 2012-01-31 | 2012-01-27 | 6.772 | 80,920,357 | -89,488 | 3.76% | 547,977,522 |
| 2012-01-30 | 2012-01-26 | 6.923 | 81,009,845 | -59,659 | 3.76% | 560,804,438 |
| 2012-01-19 | 2012-01-17 | 6.185 | 81,069,504 | +306,647 | 3.77% | 501,426,718 |
| 2011-09-26 | 2011-09-22 | 4.073 | 80,762,857 | -34,602 | 3.75% | 328,958,821 |
| 2011-09-06 | 2011-09-02 | 7.409 | 80,797,459 | +149,148 | 3.75% | 598,609,440 |
| 2011-05-23 | 2011-05-19 | 9.739 | 80,648,311 | +19,091 | 3.75% | 785,407,417 |
| 2011-04-28 | 2011-04-26 | 11.654 | 80,629,220 | +1,887,844 | 3.75% | 939,669,828 |
| 2011-03-24 | 2011-03-22 | 11.620 | 78,741,376 | -93,802 | 3.75% | 914,965,498 |
| 2011-01-31 | 2011-01-27 | 12.358 | 78,835,178 | +93,802 | 3.75% | 974,239,196 |
| 2010-11-18 | 2010-11-16 | 14.177 | 78,741,376 | -5,826 | 3.75% | 1,116,338,998 |
| 2010-11-16 | 2010-11-12 | 14.418 | 78,747,202 | +5,826 | 3.75% | 1,135,343,995 |
| 2010-11-01 | 2010-10-28 | 13.800 | 78,741,376 | -87,393 | 3.75% | 1,086,605,998 |
| 2010-10-25 | 2010-10-21 | 14.606 | 78,828,769 | -174,787 | 3.75% | 1,151,402,993 |
| 2010-10-22 | 2010-10-20 | 14.263 | 79,003,556 | +110,698 | 3.76% | 1,126,835,999 |
| 2010-10-21 | 2010-10-19 | 15.053 | 78,892,858 | +29,131 | 3.76% | 1,187,545,702 |
| 2010-10-18 | 2010-10-14 | 15.344 | 78,863,727 | -139,829 | 3.76% | 1,210,118,403 |
| 2010-10-15 | 2010-10-13 | 15.344 | 79,003,556 | -203,918 | 3.76% | 1,212,263,999 |
| 2010-10-14 | 2010-10-12 | 14.778 | 79,207,474 | +240,040 | 3.77% | 1,170,529,503 |
| 2010-10-11 | 2010-10-07 | 14.624 | 78,967,434 | -271,501 | 3.76% | 1,154,783,767 |
| 2010-10-08 | 2010-10-06 | 14.675 | 79,238,935 | -245,867 | 3.77% | 1,162,834,194 |
| 2010-10-07 | 2010-10-05 | 14.418 | 79,484,802 | +102,542 | 3.79% | 1,145,978,401 |
| 2010-10-04 | 2010-09-29 | 14.400 | 79,382,260 | +553,491 | 3.78% | 1,143,137,494 |
| 2010-05-31 | 2010-05-27 | 13.550 | 78,828,769 | -93,220 | 4.22% | 1,068,091,750 |
| 2010-05-28 | 2010-05-26 | 12.825 | 78,921,989 | +442,365 | 4.23% | 1,012,140,947 |
| 2010-05-25 | 2010-05-20 | 11.737 | 78,479,624 | -28,968 | 4.23% | 921,128,003 |
| 2010-04-29 | 2010-04-27 | 14.050 | 78,508,592 | -75,316 | 4.23% | 1,103,051,407 |
| 2010-02-18 | 2010-02-12 | 14.740 | 78,583,908 | -57,936 | 4.55% | 1,158,365,602 |
| 2010-01-04 | 2009-12-29 | 15.793 | 78,641,844 | -173,806 | 4.55% | 1,242,021,008 |
| 2009-12-30 | 2009-12-28 | 16.674 | 78,815,650 | -57,936 | 4.56% | 1,314,146,393 |
| 2009-12-28 | 2009-12-22 | 16.933 | 78,873,586 | -69,523 | 4.56% | 1,335,533,399 |
| 2009-12-21 | 2009-12-17 | 18.089 | 78,943,109 | -69,523 | 4.57% | 1,428,004,803 |
| 2009-12-15 | 2009-12-11 | 20.160 | 79,012,632 | -28,967 | 4.57% | 1,592,918,407 |
| 2009-12-14 | 2009-12-10 | 19.884 | 79,041,599 | -52,143 | 4.57% | 1,571,673,591 |
| 2009-12-09 | 2009-12-07 | 20.782 | 79,093,742 | +8,691 | 4.58% | 1,643,700,810 |
| 2009-12-02 | 2009-11-30 | 19.056 | 79,085,051 | -72,420 | 4.57% | 1,507,015,196 |
| 2009-12-01 | 2009-11-27 | 18.262 | 79,157,471 | -43,451 | 4.58% | 1,445,545,405 |
| 2009-11-30 | 2009-11-26 | 18.952 | 79,200,922 | -57,936 | 4.58% | 1,501,020,891 |
| 2009-11-27 | 2009-11-25 | 19.504 | 79,258,858 | +402,653 | 4.58% | 1,545,896,498 |
| 2009-11-23 | 2009-11-19 | 18.089 | 78,856,205 | -11,588 | 4.56% | 1,426,432,793 |
| 2009-11-19 | 2009-11-17 | 19.194 | 78,867,793 | -5,793 | 4.56% | 1,513,765,609 |
| 2009-11-17 | 2009-11-13 | 17.916 | 78,873,586 | +52,142 | 4.56% | 1,413,133,198 |
| 2009-11-13 | 2009-11-11 | 17.122 | 78,821,444 | -5,794 | 4.56% | 1,349,616,000 |
| 2009-11-11 | 2009-11-09 | 16.846 | 78,827,238 | +168,014 | 4.56% | 1,327,945,607 |
| 2009-11-10 | 2009-11-06 | 15.862 | 78,659,224 | -57,936 | 4.55% | 1,247,726,297 |
| 2009-11-09 | 2009-11-05 | 15.724 | 78,717,160 | -17,381 | 4.55% | 1,237,775,702 |
| 2009-11-06 | 2009-11-04 | 15.742 | 78,734,541 | -28,967 | 4.55% | 1,239,408,007 |
| 2009-11-02 | 2009-10-29 | 15.569 | 78,763,508 | +57,935 | 4.56% | 1,226,268,994 |
| 2009-10-30 | 2009-10-28 | 16.190 | 78,705,573 | +115,872 | 4.55% | 1,274,273,005 |
| 2009-10-22 | 2009-10-20 | 16.242 | 78,589,701 | -590,944 | 5.21% | 1,276,466,493 |
| 2009-10-05 | 2009-09-30 | 15.586 | 79,180,645 | +57,936 | 6.38% | 1,234,130,100 |
| 2009-06-04 | 2009-06-02 | 6.542 | 79,122,709 | -2,607,104 | 7.15% | 517,600,298 |
| 2009-06-02 | 2009-05-29 | 6.576 | 81,729,813 | +2,607,104 | 7.38% | 537,476,698 |
| 2009-05-27 | 2009-05-25 | 6.231 | 79,122,709 | +437,142 | 7.15% | 493,010,111 |
| 2008-06-05 | 2008-06-03 | 7.637 | 78,685,567 | +894,154 | 7.15% | 600,907,998 |
| 2008-02-01 | 2008-01-30 | 9.129 | 77,791,413 | -602,646 | 8.28% | 710,163,999 |
| 2007-11-07 | 2007-11-05 | 15.432 | 78,394,059 | +602,646 | 8.44% | 1,209,750,123 |
| 2007-10-25 | 2007-10-23 | 15.186 | 77,791,413 | -56,961 | 8.38% | 1,181,330,498 |
| 2007-09-27 | 2007-09-24 | 17.556 | 77,848,374 | -28,480 | 8.40% | 1,366,700,000 |
| 2007-09-24 | 2007-09-20 | 18.047 | 77,876,854 | -17,089 | 8.40% | 1,405,481,593 |
| 2007-09-21 | 2007-09-19 | 18.188 | 77,893,943 | -28,480 | 8.41% | 1,416,730,006 |
| 2007-09-18 | 2007-09-14 | 17.942 | 77,922,423 | -45,569 | 8.41% | 1,398,095,999 |
| 2007-09-10 | 2007-09-06 | 19.733 | 77,967,992 | -28,480 | 8.41% | 1,538,531,205 |
| 2007-09-06 | 2007-09-04 | 18.785 | 77,996,472 | -96,834 | 8.42% | 1,465,150,997 |
| 2007-09-05 | 2007-09-03 | 16.801 | 78,093,306 | -398,725 | 8.43% | 1,312,047,007 |
| 2007-08-06 | 2007-08-02 | 12.307 | 78,492,031 | -170,883 | 8.48% | 965,977,995 |
| 2007-08-03 | 2007-08-01 | 13.553 | 78,662,914 | -56,961 | 8.50% | 1,066,132,001 |
| 2007-08-02 | 2007-07-31 | 13.799 | 78,719,875 | -569,608 | 8.50% | 1,086,252,003 |
| 2007-07-27 | 2007-07-25 | 13.975 | 79,289,483 | -170,883 | 8.57% | 1,108,031,998 |
| 2007-07-25 | 2007-07-23 | 12.114 | 79,460,366 | -170,882 | 8.59% | 962,550,005 |
| 2007-07-23 | 2007-07-19 | 12.201 | 79,631,248 | -269,994 | 8.61% | 971,609,998 |
| 2007-06-26 | 2007-06-22 | 7.725 | 79,901,242 | 8.64% | 617,205,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy