History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 348,243,816 | +0 | 9.11% | 682,557,879 |
| 2025-10-13 | 2025-10-09 | 1.640 | 348,243,816 | +0 | 9.11% | 571,119,858 |
| 2025-10-10 | 2025-10-08 | 1.620 | 348,243,816 | -343,330 | 9.11% | 564,154,982 |
| 2025-10-09 | 2025-10-06 | 1.660 | 348,587,146 | +515,045 | 9.12% | 578,654,662 |
| 2025-10-08 | 2025-10-03 | 1.670 | 348,072,101 | -515,045 | 9.11% | 581,280,409 |
| 2025-10-06 | 2025-10-02 | 1.720 | 348,587,146 | +3,384,397 | 9.12% | 599,569,891 |
| 2025-10-03 | 2025-09-30 | 1.750 | 345,202,749 | -122,000 | 9.03% | 604,104,811 |
| 2025-10-02 | 2025-09-29 | 1.700 | 345,324,749 | +1,475,836 | 9.04% | 587,052,073 |
| 2025-09-30 | 2025-09-26 | 1.680 | 343,848,913 | -4,138,986 | 9.00% | 577,666,174 |
| 2025-09-29 | 2025-09-25 | 1.680 | 347,987,899 | -3,262,297 | 9.11% | 584,619,670 |
| 2025-09-26 | 2025-09-24 | 1.670 | 351,250,196 | -394,000 | 9.19% | 586,587,827 |
| 2025-09-25 | 2025-09-23 | 1.650 | 351,644,196 | +1,428,000 | 9.20% | 580,212,923 |
| 2025-09-24 | 2025-09-22 | 1.680 | 350,216,196 | -690,000 | 9.17% | 588,363,209 |
| 2025-09-23 | 2025-09-19 | 1.700 | 350,906,196 | -279,000 | 9.18% | 596,540,533 |
| 2025-09-22 | 2025-09-18 | 1.690 | 351,185,196 | +4,255,800 | 9.19% | 593,502,981 |
| 2025-09-19 | 2025-09-17 | 1.770 | 346,929,396 | +872,300 | 9.08% | 614,065,031 |
| 2025-09-18 | 2025-09-16 | 1.750 | 346,057,096 | +397,999 | 9.06% | 605,599,918 |
| 2025-09-17 | 2025-09-15 | 1.750 | 345,659,097 | -1,819,996 | 9.05% | 604,903,420 |
| 2025-09-16 | 2025-09-12 | 1.710 | 347,479,093 | -4,411,990 | 9.09% | 594,189,249 |
| 2025-09-15 | 2025-09-11 | 1.660 | 351,891,083 | -6,257,159 | 9.21% | 584,139,198 |
| 2025-09-12 | 2025-09-10 | 1.700 | 358,148,242 | +3,106,237 | 9.37% | 608,852,011 |
| 2025-09-11 | 2025-09-09 | 1.670 | 355,042,005 | +2,669,508 | 9.29% | 592,920,148 |
| 2025-09-10 | 2025-09-08 | 1.600 | 352,372,497 | -3,675,000 | 9.22% | 563,795,995 |
| 2025-09-09 | 2025-09-05 | 1.560 | 356,047,497 | -2,107,000 | 9.32% | 555,434,095 |
| 2025-09-08 | 2025-09-04 | 1.550 | 358,154,497 | -2,599,194 | 9.37% | 555,139,470 |
| 2025-09-05 | 2025-09-03 | 1.570 | 360,753,691 | -1,658,000 | 9.44% | 566,383,295 |
| 2025-09-04 | 2025-09-02 | 1.600 | 362,411,691 | +1,034,022 | 9.48% | 579,858,706 |
| 2025-09-03 | 2025-09-01 | 1.620 | 361,377,669 | +1,048,000 | 9.46% | 585,431,824 |
| 2025-09-02 | 2025-08-29 | 1.600 | 360,329,669 | +198,000 | 9.43% | 576,527,470 |
| 2025-09-01 | 2025-08-28 | 1.610 | 360,131,669 | +605,327 | 9.42% | 579,811,987 |
| 2025-08-29 | 2025-08-27 | 1.600 | 359,526,342 | -529,835 | 9.41% | 575,242,147 |
| 2025-08-28 | 2025-08-26 | 1.660 | 360,056,177 | +949,000 | 9.42% | 597,693,254 |
| 2025-08-27 | 2025-08-25 | 1.670 | 359,107,177 | -329,533 | 9.40% | 599,708,986 |
| 2025-08-26 | 2025-08-22 | 1.610 | 359,436,710 | -1,256,171 | 9.41% | 578,693,103 |
| 2025-08-25 | 2025-08-21 | 1.610 | 360,692,881 | -5,687,702 | 9.44% | 580,715,538 |
| 2025-08-22 | 2025-08-20 | 1.630 | 366,380,583 | -1,486,282 | 9.59% | 597,200,350 |
| 2025-08-21 | 2025-08-19 | 1.630 | 367,866,865 | +5,949,347 | 9.63% | 599,622,990 |
| 2025-08-20 | 2025-08-18 | 1.670 | 361,917,518 | -598,102 | 9.47% | 604,402,255 |
| 2025-08-19 | 2025-08-15 | 1.670 | 362,515,620 | +2,245,000 | 9.49% | 605,401,085 |
| 2025-08-18 | 2025-08-14 | 1.650 | 360,270,620 | +1,108,000 | 9.43% | 594,446,523 |
| 2025-08-15 | 2025-08-13 | 1.640 | 359,162,620 | -807,188 | 9.40% | 589,026,697 |
| 2025-08-14 | 2025-08-12 | 1.620 | 359,969,808 | +1,786,000 | 9.42% | 583,151,089 |
| 2025-08-13 | 2025-08-11 | 1.590 | 358,183,808 | +314,616 | 9.37% | 569,512,255 |
| 2025-08-12 | 2025-08-08 | 1.580 | 357,869,192 | -499,000 | 9.37% | 565,433,323 |
| 2025-08-11 | 2025-08-07 | 1.580 | 358,368,192 | +982,000 | 9.38% | 566,221,743 |
| 2025-08-08 | 2025-08-06 | 1.550 | 357,386,192 | -1,318,436 | 9.35% | 553,948,598 |
| 2025-08-07 | 2025-08-05 | 1.560 | 358,704,628 | +740,000 | 9.39% | 559,579,220 |
| 2025-08-06 | 2025-08-04 | 1.530 | 357,964,628 | +344,000 | 9.37% | 547,685,881 |
| 2025-08-05 | 2025-08-01 | 1.530 | 357,620,628 | -2,499,906 | 9.36% | 547,159,561 |
| 2025-08-04 | 2025-07-31 | 1.550 | 360,120,534 | -607,000 | 9.42% | 558,186,828 |
| 2025-08-01 | 2025-07-30 | 1.620 | 360,727,534 | -234,000 | 9.44% | 584,378,605 |
| 2025-07-31 | 2025-07-29 | 1.620 | 360,961,534 | -596,000 | 9.45% | 584,757,685 |
| 2025-07-30 | 2025-07-28 | 1.630 | 361,557,534 | -591,566 | 9.46% | 589,338,780 |
| 2025-07-29 | 2025-07-25 | 1.660 | 362,149,100 | +3,650,906 | 9.48% | 601,167,506 |
| 2025-07-28 | 2025-07-24 | 1.660 | 358,498,194 | +4,154,000 | 9.38% | 595,107,002 |
| 2025-07-25 | 2025-07-23 | 1.630 | 354,344,194 | +1,255,000 | 9.27% | 577,581,036 |
| 2025-07-24 | 2025-07-22 | 1.600 | 353,089,194 | -316,000 | 9.24% | 564,942,710 |
| 2025-07-23 | 2025-07-21 | 1.580 | 353,405,194 | +1,149,000 | 9.25% | 558,380,207 |
| 2025-07-22 | 2025-07-18 | 1.550 | 352,256,194 | -789,000 | 9.22% | 545,997,101 |
| 2025-07-21 | 2025-07-17 | 1.540 | 353,045,194 | -826,528 | 9.24% | 543,689,599 |
| 2025-07-18 | 2025-07-16 | 1.550 | 353,871,722 | -1,212,935 | 9.26% | 548,501,169 |
| 2025-07-17 | 2025-07-15 | 1.550 | 355,084,657 | -267,235 | 9.29% | 550,381,218 |
| 2025-07-16 | 2025-07-14 | 1.600 | 355,351,892 | -207,005 | 9.30% | 568,563,027 |
| 2025-07-15 | 2025-07-11 | 1.600 | 355,558,897 | +3,411,080 | 9.30% | 568,894,235 |
| 2025-07-14 | 2025-07-10 | 1.610 | 352,147,817 | +2,807,163 | 9.22% | 566,957,985 |
| 2025-07-11 | 2025-07-09 | 1.540 | 349,340,654 | +122,000 | 9.14% | 537,984,607 |
| 2025-07-10 | 2025-07-08 | 1.560 | 349,218,654 | +933,000 | 9.14% | 544,781,100 |
| 2025-07-09 | 2025-07-07 | 1.550 | 348,285,654 | -121,000 | 9.11% | 539,842,764 |
| 2025-07-08 | 2025-07-04 | 1.550 | 348,406,654 | -103,000 | 9.12% | 540,030,314 |
| 2025-07-07 | 2025-07-03 | 1.560 | 348,509,654 | -395,859 | 9.12% | 543,675,060 |
| 2025-07-04 | 2025-07-02 | 1.550 | 348,905,513 | +270,859 | 9.13% | 540,803,545 |
| 2025-07-03 | 2025-06-30 | 1.510 | 348,634,654 | -154,499 | 9.12% | 526,438,328 |
| 2025-07-02 | 2025-06-27 | 1.530 | 348,789,153 | +198,000 | 9.13% | 533,647,404 |
| 2025-06-30 | 2025-06-26 | 1.480 | 348,591,153 | -453,850 | 9.12% | 515,914,906 |
| 2025-06-27 | 2025-06-25 | 1.470 | 349,045,003 | +797,650 | 9.13% | 513,096,154 |
| 2025-06-26 | 2025-06-24 | 1.430 | 348,247,353 | +66,000 | 9.11% | 497,993,715 |
| 2025-06-25 | 2025-06-23 | 1.400 | 348,181,353 | +3,173,840 | 9.11% | 487,453,894 |
| 2025-06-24 | 2025-06-20 | 1.410 | 345,007,513 | +77,406 | 9.03% | 486,460,593 |
| 2025-06-23 | 2025-06-19 | 1.410 | 344,930,107 | +105,000 | 9.03% | 486,351,451 |
| 2025-06-20 | 2025-06-18 | 1.450 | 344,825,107 | -278,005 | 9.02% | 499,996,405 |
| 2025-06-19 | 2025-06-17 | 1.480 | 345,103,112 | +142,748 | 9.03% | 510,752,606 |
| 2025-06-18 | 2025-06-16 | 1.460 | 344,960,364 | +105,600 | 9.03% | 503,642,131 |
| 2025-06-17 | 2025-06-13 | 1.430 | 344,854,764 | -321,781 | 9.02% | 493,142,313 |
| 2025-06-16 | 2025-06-12 | 1.481 | 345,176,545 | -17,219 | 9.03% | 511,312,247 |
| 2025-06-13 | 2025-06-11 | 1.471 | 345,193,764 | +3,713,757 | 9.03% | 507,835,440 |
| 2025-06-12 | 2025-06-10 | 1.451 | 341,480,007 | +425,787 | 9.07% | 495,442,640 |
| 2025-06-11 | 2025-06-09 | 1.451 | 341,054,220 | -252,318 | 9.06% | 494,824,879 |
| 2025-06-10 | 2025-06-06 | 1.441 | 341,306,538 | +332,230 | 9.06% | 491,728,085 |
| 2025-06-09 | 2025-06-05 | 1.441 | 340,974,308 | -260,203 | 9.05% | 491,249,434 |
| 2025-06-06 | 2025-06-04 | 1.441 | 341,234,511 | -305,541 | 9.06% | 491,624,314 |
| 2025-06-05 | 2025-06-03 | 1.420 | 341,540,052 | -557,242 | 9.07% | 485,134,028 |
| 2025-06-04 | 2025-06-02 | 1.410 | 342,097,294 | +806,728 | 9.08% | 482,454,655 |
| 2025-06-03 | 2025-05-30 | 1.451 | 341,290,566 | -661,166 | 9.06% | 495,167,786 |
| 2025-06-02 | 2025-05-29 | 1.471 | 341,951,732 | +1,242,803 | 9.08% | 503,065,891 |
| 2025-05-30 | 2025-05-28 | 1.451 | 340,708,929 | +82,829 | 9.05% | 494,323,907 |
| 2025-05-29 | 2025-05-27 | 1.451 | 340,626,100 | -93,723 | 9.04% | 494,203,733 |
| 2025-05-28 | 2025-05-26 | 1.441 | 340,719,823 | +212,848 | 9.05% | 490,882,792 |
| 2025-05-27 | 2025-05-23 | 1.461 | 340,506,975 | -44,846 | 9.04% | 497,485,660 |
| 2025-05-26 | 2025-05-22 | 1.481 | 340,551,821 | -604,890 | 9.04% | 504,461,613 |
| 2025-05-23 | 2025-05-21 | 1.502 | 341,156,711 | -634,737 | 9.06% | 512,280,348 |
| 2025-05-22 | 2025-05-20 | 1.491 | 341,791,448 | -436,620 | 9.08% | 509,765,675 |
| 2025-05-21 | 2025-05-19 | 1.491 | 342,228,068 | -207,758 | 9.09% | 510,416,873 |
| 2025-05-20 | 2025-05-16 | 1.481 | 342,435,826 | +45,339 | 9.09% | 507,252,402 |
| 2025-05-19 | 2025-05-15 | 1.491 | 342,390,487 | -1,236,201 | 9.09% | 510,659,113 |
| 2025-05-16 | 2025-05-14 | 1.522 | 343,626,688 | +478,054 | 9.12% | 522,962,089 |
| 2025-05-15 | 2025-05-13 | 1.512 | 343,148,634 | +353,076 | 9.11% | 518,752,980 |
| 2025-05-14 | 2025-05-12 | 1.512 | 342,795,558 | +712,178 | 9.10% | 518,219,220 |
| 2025-05-13 | 2025-05-09 | 1.481 | 342,083,380 | -215,608 | 9.08% | 506,730,322 |
| 2025-05-12 | 2025-05-08 | 1.491 | 342,298,988 | -415,930 | 9.09% | 510,522,646 |
| 2025-05-09 | 2025-05-07 | 1.512 | 342,714,918 | +753,011 | 9.10% | 518,097,312 |
| 2025-05-08 | 2025-05-06 | 1.502 | 341,961,907 | +504,056 | 9.08% | 513,489,429 |
| 2025-05-07 | 2025-05-02 | 1.491 | 341,457,851 | +1,663,158 | 9.07% | 509,268,131 |
| 2025-05-06 | 2025-04-30 | 1.491 | 339,794,693 | +125,128 | 9.02% | 506,787,610 |
| 2025-05-02 | 2025-04-29 | 1.471 | 339,669,565 | -3,397,640 | 9.02% | 499,708,457 |
| 2025-04-30 | 2025-04-28 | 1.481 | 343,067,205 | +682,092 | 9.11% | 508,187,668 |
| 2025-04-29 | 2025-04-25 | 1.502 | 342,385,113 | +1,093,049 | 9.09% | 514,124,915 |
| 2025-04-28 | 2025-04-24 | 1.471 | 341,292,064 | -1,175,548 | 9.06% | 502,095,413 |
| 2025-04-25 | 2025-04-23 | 1.481 | 342,467,612 | +139,958 | 9.09% | 507,299,487 |
| 2025-04-24 | 2025-04-22 | 1.481 | 342,327,654 | -777,652 | 9.09% | 507,092,166 |
| 2025-04-23 | 2025-04-17 | 1.461 | 343,105,306 | -1,477,957 | 9.11% | 501,281,859 |
| 2025-04-22 | 2025-04-16 | 1.441 | 344,583,263 | +65,495 | 9.15% | 496,448,937 |
| 2025-04-17 | 2025-04-15 | 1.441 | 344,517,768 | +762,137 | 9.15% | 496,354,577 |
| 2025-04-16 | 2025-04-14 | 1.451 | 343,755,631 | +2,376,929 | 9.13% | 498,744,271 |
| 2025-04-15 | 2025-04-11 | 1.431 | 341,378,702 | +704,931 | 9.06% | 488,368,447 |
| 2025-04-14 | 2025-04-10 | 1.431 | 340,673,771 | +37,458 | 9.05% | 487,359,990 |
| 2025-04-11 | 2025-04-09 | 1.441 | 340,636,313 | -1,176,826 | 9.04% | 490,762,477 |
| 2025-04-10 | 2025-04-08 | 1.400 | 341,813,139 | +898,606 | 9.08% | 478,585,902 |
| 2025-04-09 | 2025-04-07 | 1.360 | 340,914,533 | -3,027,154 | 9.05% | 463,492,142 |
| 2025-04-08 | 2025-04-03 | 1.522 | 343,941,687 | +160,655 | 9.13% | 523,441,483 |
| 2025-04-07 | 2025-04-02 | 1.491 | 343,781,032 | +52,238 | 9.13% | 512,733,044 |
| 2025-04-03 | 2025-04-01 | 1.481 | 343,728,794 | +924,119 | 9.13% | 509,167,684 |
| 2025-04-02 | 2025-03-31 | 1.471 | 342,804,675 | -3,393,774 | 9.10% | 504,320,707 |
| 2025-04-01 | 2025-03-28 | 1.512 | 346,198,449 | -50,267 | 9.19% | 523,363,520 |
| 2025-03-31 | 2025-03-27 | 1.522 | 346,248,716 | +605,546 | 9.19% | 526,952,528 |
| 2025-03-28 | 2025-03-26 | 1.542 | 345,643,170 | -457,703 | 9.18% | 533,044,700 |
| 2025-03-27 | 2025-03-25 | 1.512 | 346,100,873 | -2,716,361 | 9.19% | 523,216,011 |
| 2025-03-26 | 2025-03-24 | 1.532 | 348,817,234 | -2,643,937 | 9.26% | 534,400,607 |
| 2025-03-25 | 2025-03-21 | 1.552 | 351,461,171 | -1,903,225 | 9.33% | 545,583,019 |
| 2025-03-24 | 2025-03-20 | 1.593 | 353,364,396 | -1,850,988 | 9.38% | 562,878,296 |
| 2025-03-21 | 2025-03-19 | 1.623 | 355,215,384 | -900,262 | 9.43% | 576,638,733 |
| 2025-03-20 | 2025-03-18 | 1.654 | 356,115,646 | +499,249 | 9.46% | 588,939,551 |
| 2025-03-19 | 2025-03-17 | 1.654 | 355,616,397 | +5,510 | 9.44% | 588,113,900 |
| 2025-03-18 | 2025-03-14 | 1.603 | 355,610,887 | +1,308,317 | 9.44% | 570,064,763 |
| 2025-03-17 | 2025-03-13 | 1.562 | 354,302,570 | +2,284,350 | 9.41% | 553,588,533 |
| 2025-03-14 | 2025-03-12 | 1.573 | 352,018,220 | +697,488 | 9.35% | 553,590,849 |
| 2025-03-13 | 2025-03-11 | 1.583 | 351,320,732 | -477,399 | 9.33% | 556,058,443 |
| 2025-03-12 | 2025-03-10 | 1.603 | 351,798,131 | +130,779 | 9.34% | 563,952,695 |
| 2025-03-11 | 2025-03-07 | 1.603 | 351,667,352 | -369,604 | 9.34% | 563,743,049 |
| 2025-03-10 | 2025-03-06 | 1.633 | 352,036,956 | +2,936,743 | 9.35% | 575,050,777 |
| 2025-03-07 | 2025-03-05 | 1.593 | 349,100,213 | -1,113,637 | 9.27% | 556,085,829 |
| 2025-03-06 | 2025-03-04 | 1.583 | 350,213,850 | -1,061,196 | 9.30% | 554,306,508 |
| 2025-03-05 | 2025-03-03 | 1.613 | 351,275,046 | +857,610 | 9.33% | 566,678,174 |
| 2025-03-04 | 2025-02-28 | 1.562 | 350,417,436 | +1,597,720 | 9.30% | 547,518,112 |
| 2025-03-03 | 2025-02-27 | 1.613 | 348,819,716 | +2,629,244 | 9.26% | 562,717,226 |
| 2025-02-28 | 2025-02-26 | 1.613 | 346,190,472 | +665,779 | 9.19% | 558,475,720 |
| 2025-02-27 | 2025-02-25 | 1.512 | 345,524,693 | -735,851 | 9.17% | 522,344,974 |
| 2025-02-26 | 2025-02-24 | 1.562 | 346,260,544 | +1,359,219 | 9.19% | 541,023,077 |
| 2025-02-25 | 2025-02-21 | 1.532 | 344,901,325 | -1,007,004 | 9.16% | 528,401,293 |
| 2025-02-24 | 2025-02-20 | 1.512 | 345,908,329 | -1,061,440 | 9.18% | 522,924,933 |
| 2025-02-21 | 2025-02-19 | 1.522 | 346,969,769 | +614,149 | 9.21% | 528,049,892 |
| 2025-02-20 | 2025-02-18 | 1.522 | 346,355,620 | +323,982 | 9.20% | 527,115,224 |
| 2025-02-19 | 2025-02-17 | 1.552 | 346,031,638 | +237,533 | 9.19% | 537,154,602 |
| 2025-02-18 | 2025-02-14 | 1.542 | 345,794,105 | +855,721 | 9.18% | 533,277,469 |
| 2025-02-17 | 2025-02-13 | 1.522 | 344,938,384 | -2,395,738 | 9.16% | 524,958,347 |
| 2025-02-14 | 2025-02-12 | 1.552 | 347,334,122 | -852,618 | 9.22% | 539,176,485 |
| 2025-02-13 | 2025-02-11 | 1.481 | 348,186,740 | -619,953 | 9.24% | 515,771,268 |
| 2025-02-12 | 2025-02-10 | 1.522 | 348,806,693 | +37,937 | 9.26% | 530,845,488 |
| 2025-02-11 | 2025-02-07 | 1.491 | 348,768,756 | +341,009 | 9.26% | 520,171,997 |
| 2025-02-10 | 2025-02-06 | 1.451 | 348,427,747 | +352,966 | 9.25% | 505,522,898 |
| 2025-02-07 | 2025-02-05 | 1.431 | 348,074,781 | -609,048 | 9.24% | 497,947,703 |
| 2025-02-06 | 2025-02-04 | 1.441 | 348,683,829 | +328,210 | 9.26% | 502,356,716 |
| 2025-02-05 | 2025-02-03 | 1.420 | 348,355,619 | -375,519 | 9.25% | 494,815,070 |
| 2025-02-04 | 2025-01-28 | 1.481 | 348,731,138 | -44,937 | 9.26% | 516,577,689 |
| 2025-02-03 | 2025-01-24 | 1.481 | 348,776,075 | +1,667,625 | 9.26% | 516,644,254 |
| 2025-01-27 | 2025-01-23 | 1.471 | 347,108,450 | -461,092 | 9.22% | 510,652,251 |
| 2025-01-24 | 2025-01-22 | 1.461 | 347,569,542 | -1,037,066 | 9.23% | 507,804,173 |
| 2025-01-23 | 2025-01-21 | 1.491 | 348,606,608 | -390,335 | 9.26% | 519,930,161 |
| 2025-01-22 | 2025-01-20 | 1.491 | 348,996,943 | +578,556 | 9.27% | 520,512,327 |
| 2025-01-21 | 2025-01-17 | 1.481 | 348,418,387 | +819,689 | 9.25% | 516,114,408 |
| 2025-01-20 | 2025-01-16 | 1.461 | 347,598,698 | +496,751 | 9.23% | 507,846,770 |
| 2025-01-17 | 2025-01-15 | 1.451 | 347,101,947 | +477,038 | 9.22% | 503,599,336 |
| 2025-01-16 | 2025-01-14 | 1.491 | 346,624,909 | -184,504 | 9.20% | 516,974,552 |
| 2025-01-15 | 2025-01-13 | 1.461 | 346,809,413 | +356,793 | 9.21% | 506,693,614 |
| 2025-01-14 | 2025-01-10 | 1.461 | 346,452,620 | +166,623 | 9.20% | 506,172,334 |
| 2025-01-13 | 2025-01-09 | 1.502 | 346,285,997 | +456,340 | 9.19% | 519,982,476 |
| 2025-01-10 | 2025-01-08 | 1.512 | 345,829,657 | +1,444,268 | 9.18% | 522,806,001 |
| 2025-01-09 | 2025-01-07 | 1.532 | 344,385,389 | +1,094,034 | 9.14% | 527,610,861 |
| 2025-01-08 | 2025-01-06 | 1.542 | 343,291,355 | +488,866 | 9.12% | 529,417,773 |
| 2025-01-07 | 2025-01-03 | 1.552 | 342,802,489 | -262,705 | 9.10% | 532,141,904 |
| 2025-01-06 | 2025-01-02 | 1.552 | 343,065,194 | +1,675,093 | 9.11% | 532,549,708 |
| 2025-01-03 | 2024-12-31 | 1.562 | 341,390,101 | -446,484 | 9.06% | 533,413,136 |
| 2025-01-02 | 2024-12-27 | 1.573 | 341,836,585 | +765,283 | 9.08% | 537,579,008 |
| 2024-12-30 | 2024-12-24 | 1.552 | 341,071,302 | +94,972 | 9.06% | 529,454,534 |
| 2024-12-27 | 2024-12-20 | 1.542 | 340,976,330 | -105,495 | 9.05% | 525,847,583 |
| 2024-12-23 | 2024-12-19 | 1.562 | 341,081,825 | +129,115 | 9.06% | 532,931,463 |
| 2024-12-20 | 2024-12-18 | 1.583 | 340,952,710 | +620,466 | 9.05% | 539,648,292 |
| 2024-12-19 | 2024-12-17 | 1.603 | 340,332,244 | +427,245 | 9.04% | 545,572,217 |
| 2024-12-18 | 2024-12-16 | 1.613 | 339,904,999 | -5,474,835 | 9.03% | 548,335,973 |
| 2024-12-17 | 2024-12-13 | 1.613 | 345,379,834 | -215,850 | 9.17% | 557,167,996 |
| 2024-12-16 | 2024-12-12 | 1.694 | 345,595,684 | +518,435 | 9.18% | 585,567,336 |
| 2024-12-13 | 2024-12-11 | 1.694 | 345,077,249 | +809,191 | 9.16% | 584,688,915 |
| 2024-12-12 | 2024-12-10 | 1.674 | 344,268,058 | +4,368,252 | 9.14% | 576,332,003 |
| 2024-12-11 | 2024-12-09 | 1.735 | 339,899,806 | -2,105,277 | 9.02% | 589,710,810 |
| 2024-12-10 | 2024-12-06 | 1.674 | 342,005,083 | -1,194,567 | 9.08% | 572,543,603 |
| 2024-12-09 | 2024-12-05 | 1.654 | 343,199,650 | +273,016 | 9.11% | 567,579,240 |
| 2024-12-06 | 2024-12-04 | 1.664 | 342,926,634 | -498,932 | 9.11% | 570,607,041 |
| 2024-12-05 | 2024-12-03 | 1.674 | 343,425,566 | +273,226 | 9.12% | 574,921,604 |
| 2024-12-04 | 2024-12-02 | 1.664 | 343,152,340 | -1,772,139 | 9.11% | 570,982,601 |
| 2024-12-03 | 2024-11-29 | 1.633 | 344,924,479 | -828,322 | 9.16% | 563,432,578 |
| 2024-12-02 | 2024-11-28 | 1.613 | 345,752,801 | -3,967,386 | 9.18% | 557,769,668 |
| 2024-11-29 | 2024-11-27 | 1.623 | 349,720,187 | +726,325 | 9.29% | 567,718,108 |
| 2024-11-28 | 2024-11-26 | 1.593 | 348,993,862 | +439,598 | 9.27% | 555,916,421 |
| 2024-11-27 | 2024-11-25 | 1.593 | 348,554,264 | +122,217 | 9.25% | 555,216,181 |
| 2024-11-26 | 2024-11-22 | 1.603 | 348,432,047 | +688,041 | 9.25% | 558,556,669 |
| 2024-11-25 | 2024-11-21 | 1.633 | 347,744,006 | +508,578 | 9.23% | 568,038,263 |
| 2024-11-22 | 2024-11-20 | 1.664 | 347,235,428 | +364,678 | 9.22% | 577,776,587 |
| 2024-11-21 | 2024-11-19 | 1.654 | 346,870,750 | +137,986 | 9.21% | 573,650,459 |
| 2024-11-20 | 2024-11-18 | 1.644 | 346,732,764 | -219,812 | 9.21% | 569,904,332 |
| 2024-11-19 | 2024-11-15 | 1.623 | 346,952,576 | +366,650 | 9.21% | 563,225,308 |
| 2024-11-18 | 2024-11-14 | 1.664 | 346,585,926 | +5,831,950 | 9.20% | 576,695,859 |
| 2024-11-15 | 2024-11-13 | 1.705 | 340,753,976 | -131,287 | 9.05% | 580,820,954 |
| 2024-11-14 | 2024-11-12 | 1.715 | 340,885,263 | +1,455,756 | 9.05% | 584,503,334 |
| 2024-11-13 | 2024-11-11 | 1.796 | 339,429,507 | +2,818,850 | 9.01% | 609,557,840 |
| 2024-11-12 | 2024-11-08 | 1.857 | 336,610,657 | +2,003,758 | 8.94% | 624,987,042 |
| 2024-11-11 | 2024-11-07 | 1.887 | 334,606,899 | +79,835 | 8.88% | 631,451,352 |
| 2024-11-08 | 2024-11-06 | 1.786 | 334,527,064 | +1,624,321 | 8.88% | 597,359,794 |
| 2024-11-07 | 2024-11-05 | 1.786 | 332,902,743 | -2,367,450 | 8.84% | 594,459,269 |
| 2024-11-06 | 2024-11-04 | 1.755 | 335,270,193 | +206,984 | 8.90% | 588,481,900 |
| 2024-11-05 | 2024-11-01 | 1.735 | 335,063,209 | -829,659 | 8.90% | 581,319,533 |
| 2024-11-04 | 2024-10-31 | 1.705 | 335,892,868 | +385,376 | 8.92% | 572,535,112 |
| 2024-11-01 | 2024-10-30 | 1.705 | 335,507,492 | +1,067,223 | 8.91% | 571,878,232 |
| 2024-10-31 | 2024-10-29 | 1.705 | 334,440,269 | +741,184 | 8.88% | 570,059,133 |
| 2024-10-30 | 2024-10-28 | 1.755 | 333,699,085 | -451,413 | 8.86% | 585,724,217 |
| 2024-10-29 | 2024-10-25 | 1.705 | 334,150,498 | -3,696,944 | 8.87% | 569,565,213 |
| 2024-10-28 | 2024-10-24 | 1.674 | 337,847,442 | +1,193,573 | 8.97% | 565,583,383 |
| 2024-10-25 | 2024-10-23 | 1.715 | 336,653,869 | -592,355 | 8.94% | 577,247,920 |
| 2024-10-24 | 2024-10-22 | 1.715 | 337,246,224 | -1,590,785 | 8.95% | 578,263,609 |
| 2024-10-23 | 2024-10-21 | 1.684 | 338,837,009 | -14,981 | 9.00% | 570,677,814 |
| 2024-10-22 | 2024-10-18 | 1.694 | 338,851,990 | +971,817 | 9.00% | 574,141,016 |
| 2024-10-21 | 2024-10-17 | 1.633 | 337,880,173 | +3,368,120 | 8.97% | 551,925,736 |
| 2024-10-18 | 2024-10-16 | 1.786 | 334,512,053 | -5,561,712 | 8.88% | 597,332,989 |
| 2024-10-17 | 2024-10-15 | 1.674 | 340,073,765 | -253,721 | 9.03% | 569,310,424 |
| 2024-10-16 | 2024-10-14 | 1.755 | 340,327,486 | +1,299,482 | 9.04% | 597,358,696 |
| 2024-10-15 | 2024-10-10 | 1.745 | 339,028,004 | -126,616 | 9.00% | 591,638,029 |
| 2024-10-14 | 2024-10-09 | 1.694 | 339,154,620 | +877,199 | 9.01% | 574,653,784 |
| 2024-10-10 | 2024-10-08 | 1.796 | 338,277,421 | +2,018,345 | 8.98% | 607,488,889 |
| 2024-10-09 | 2024-10-07 | 2.100 | 336,259,076 | -547,991 | 8.93% | 706,214,162 |
| 2024-10-08 | 2024-10-04 | 2.019 | 336,807,067 | +2,809,930 | 8.94% | 680,027,278 |
| 2024-10-07 | 2024-10-03 | 2.019 | 333,997,137 | +171,853 | 8.87% | 674,353,914 |
| 2024-10-04 | 2024-10-02 | 2.141 | 333,825,284 | -12,505,935 | 8.86% | 714,650,570 |
| 2024-10-03 | 2024-09-30 | 1.806 | 346,331,219 | -1,392,022 | 9.20% | 625,465,999 |
| 2024-10-02 | 2024-09-27 | 1.654 | 347,723,241 | -191,210 | 9.23% | 575,060,298 |
| 2024-09-30 | 2024-09-26 | 1.491 | 347,914,451 | -2,085,880 | 9.24% | 518,897,842 |
| 2024-09-27 | 2024-09-25 | 1.319 | 350,000,331 | -644,594 | 9.29% | 461,640,464 |
| 2024-09-26 | 2024-09-24 | 1.319 | 350,644,925 | +6,251,735 | 9.31% | 462,490,665 |
| 2024-09-25 | 2024-09-23 | 1.268 | 344,393,190 | +1,129,221 | 9.14% | 436,773,851 |
| 2024-09-24 | 2024-09-20 | 1.289 | 343,263,969 | +884,930 | 9.11% | 442,307,193 |
| 2024-09-23 | 2024-09-19 | 1.268 | 342,379,039 | -314,940 | 9.09% | 434,219,421 |
| 2024-09-20 | 2024-09-17 | 1.197 | 342,693,979 | +116,302 | 9.10% | 410,280,186 |
| 2024-09-19 | 2024-09-16 | 1.187 | 342,577,677 | -22,669 | 9.10% | 406,665,176 |
| 2024-09-17 | 2024-09-13 | 1.218 | 342,600,346 | -143,900 | 9.10% | 417,120,088 |
| 2024-09-16 | 2024-09-12 | 1.197 | 342,744,246 | -691,981 | 9.10% | 410,340,366 |
| 2024-09-13 | 2024-09-11 | 1.187 | 343,436,227 | -2,168,564 | 9.12% | 407,684,338 |
| 2024-09-12 | 2024-09-10 | 1.187 | 345,604,791 | -488,865 | 9.18% | 410,258,585 |
| 2024-09-11 | 2024-09-09 | 1.207 | 346,093,656 | -714,277 | 9.19% | 417,861,791 |
| 2024-09-10 | 2024-09-05 | 1.238 | 346,807,933 | -213,878 | 9.21% | 429,280,257 |
| 2024-09-09 | 2024-09-04 | 1.248 | 347,021,811 | -1,844,089 | 9.21% | 433,065,857 |
| 2024-09-05 | 2024-09-03 | 1.278 | 348,865,900 | +682,934 | 9.26% | 445,985,900 |
| 2024-09-04 | 2024-09-02 | 1.289 | 348,182,966 | +123,202 | 9.24% | 448,645,487 |
| 2024-09-03 | 2024-08-30 | 1.329 | 348,059,764 | -852,864 | 9.24% | 462,612,303 |
| 2024-09-02 | 2024-08-29 | 1.268 | 348,912,628 | +602,212 | 9.26% | 442,505,591 |
| 2024-08-30 | 2024-08-28 | 1.289 | 348,310,416 | +121,231 | 9.25% | 448,809,710 |
| 2024-08-29 | 2024-08-27 | 1.319 | 348,189,185 | +177,411 | 9.25% | 459,251,614 |
| 2024-08-28 | 2024-08-26 | 1.329 | 348,011,774 | +306,526 | 9.24% | 462,548,519 |
| 2024-08-27 | 2024-08-23 | 1.329 | 347,705,248 | +414,955 | 9.23% | 462,141,110 |
| 2024-08-26 | 2024-08-22 | 1.329 | 347,290,293 | -91,564 | 9.22% | 461,589,586 |
| 2024-08-23 | 2024-08-21 | 1.360 | 347,381,857 | +78,404 | 9.22% | 472,284,826 |
| 2024-08-22 | 2024-08-20 | 1.390 | 347,303,453 | +1,351,925 | 9.22% | 482,749,386 |
| 2024-08-21 | 2024-08-19 | 1.431 | 345,951,528 | +133,059 | 9.19% | 494,910,226 |
| 2024-08-20 | 2024-08-16 | 1.431 | 345,818,469 | -437,428 | 9.18% | 494,719,875 |
| 2024-08-19 | 2024-08-15 | 1.431 | 346,255,897 | +1,198,850 | 9.19% | 495,345,649 |
| 2024-08-16 | 2024-08-14 | 1.441 | 345,057,047 | +372,024 | 9.16% | 497,131,529 |
| 2024-08-15 | 2024-08-13 | 1.451 | 344,685,023 | +1,628,043 | 9.15% | 500,092,697 |
| 2024-08-14 | 2024-08-12 | 1.461 | 343,056,980 | -1,481,186 | 9.11% | 501,211,254 |
| 2024-08-13 | 2024-08-09 | 1.502 | 344,538,166 | -32,711 | 9.15% | 517,357,935 |
| 2024-08-12 | 2024-08-08 | 1.471 | 344,570,877 | +80,058,615 | 9.15% | 506,919,073 |
| 2024-08-09 | 2024-08-07 | 1.461 | 264,512,262 | -63,880 | 7.02% | 386,456,275 |
| 2024-08-08 | 2024-08-06 | 1.451 | 264,576,142 | +349,500 | 7.02% | 383,865,232 |
| 2024-08-07 | 2024-08-05 | 1.451 | 264,226,642 | -77,864 | 7.02% | 383,358,154 |
| 2024-08-06 | 2024-08-02 | 1.461 | 264,304,506 | -16,755 | 7.02% | 386,152,740 |
| 2024-08-05 | 2024-08-01 | 1.461 | 264,321,261 | +27,597 | 7.02% | 386,177,220 |
| 2024-08-02 | 2024-07-31 | 1.471 | 264,293,664 | -376,505 | 7.02% | 388,818,406 |
| 2024-08-01 | 2024-07-30 | 1.441 | 264,670,169 | +526,131 | 7.03% | 381,316,327 |
| 2024-07-31 | 2024-07-29 | 1.461 | 264,144,038 | +444,583 | 7.01% | 385,918,294 |
| 2024-07-30 | 2024-07-26 | 1.461 | 263,699,455 | +267,168 | 7.00% | 385,268,752 |
| 2024-07-29 | 2024-07-25 | 1.471 | 263,432,287 | -179,989 | 6.99% | 387,551,182 |
| 2024-07-26 | 2024-07-24 | 1.471 | 263,612,276 | +899,383 | 7.00% | 387,815,975 |
| 2024-07-25 | 2024-07-23 | 1.491 | 262,712,893 | -74,907 | 6.98% | 391,823,774 |
| 2024-07-24 | 2024-07-22 | 1.512 | 262,787,800 | -3,942 | 6.98% | 397,267,950 |
| 2024-07-23 | 2024-07-19 | 1.502 | 262,791,742 | -1,277,359 | 6.98% | 394,607,641 |
| 2024-07-22 | 2024-07-18 | 1.522 | 264,069,101 | +11,314,877 | 7.01% | 401,884,177 |
| 2024-07-19 | 2024-07-17 | 1.522 | 252,754,224 | -502,869 | 6.71% | 384,664,177 |
| 2024-07-18 | 2024-07-16 | 1.512 | 253,257,093 | +2,389,831 | 6.72% | 382,859,958 |
| 2024-07-17 | 2024-07-15 | 1.512 | 250,867,262 | -177,406 | 6.66% | 379,247,145 |
| 2024-07-16 | 2024-07-12 | 1.542 | 251,044,668 | -143,900 | 6.67% | 387,156,586 |
| 2024-07-15 | 2024-07-11 | 1.502 | 251,188,568 | -568,852 | 6.67% | 377,184,335 |
| 2024-07-12 | 2024-07-10 | 1.481 | 251,757,420 | +2,701,836 | 6.68% | 372,929,893 |
| 2024-07-11 | 2024-07-09 | 1.502 | 249,055,584 | -2,070,288 | 6.61% | 373,981,450 |
| 2024-07-10 | 2024-07-08 | 1.491 | 251,125,872 | -544,835 | 6.67% | 374,542,284 |
| 2024-07-09 | 2024-07-05 | 1.532 | 251,670,707 | -603,569 | 6.68% | 385,568,618 |
| 2024-07-08 | 2024-07-04 | 1.532 | 252,274,276 | +77,205 | 6.70% | 386,493,307 |
| 2024-07-05 | 2024-07-03 | 1.532 | 252,197,071 | -269,733 | 6.70% | 386,375,026 |
| 2024-07-04 | 2024-07-02 | 1.491 | 252,466,804 | +237,473 | 6.70% | 376,542,220 |
| 2024-07-03 | 2024-06-28 | 1.591 | 252,229,331 | -587,428 | 6.70% | 401,249,657 |
| 2024-07-02 | 2024-06-27 | 1.591 | 252,816,759 | +13,656,315 | 6.71% | 402,184,145 |
| 2024-06-28 | 2024-06-26 | 1.623 | 239,160,444 | +149,786 | 6.73% | 388,171,521 |
| 2024-06-27 | 2024-06-25 | 1.623 | 239,010,658 | +1,066,171 | 6.72% | 387,928,410 |
| 2024-06-26 | 2024-06-24 | 1.591 | 237,944,487 | +1,847,660 | 6.69% | 378,525,144 |
| 2024-06-25 | 2024-06-21 | 1.580 | 236,096,827 | +2,729,790 | 6.64% | 373,048,121 |
| 2024-06-24 | 2024-06-20 | 1.580 | 233,367,037 | -587,976 | 6.56% | 368,734,877 |
| 2024-06-21 | 2024-06-19 | 1.580 | 233,955,013 | +152,576 | 6.58% | 369,663,917 |
| 2024-06-20 | 2024-06-18 | 1.548 | 233,802,437 | -98,617 | 6.58% | 361,883,596 |
| 2024-06-19 | 2024-06-17 | 1.559 | 233,901,054 | +296,779 | 6.58% | 364,550,377 |
| 2024-06-18 | 2024-06-14 | 1.612 | 233,604,275 | +148,855 | 6.57% | 376,642,580 |
| 2024-06-17 | 2024-06-13 | 1.580 | 233,455,420 | -157,971 | 6.57% | 368,874,528 |
| 2024-06-14 | 2024-06-12 | 1.602 | 233,613,391 | +49,308 | 6.57% | 374,146,230 |
| 2024-06-13 | 2024-06-11 | 1.591 | 233,564,083 | -292,314 | 6.57% | 371,556,741 |
| 2024-06-12 | 2024-06-07 | 1.634 | 233,856,397 | -37,214 | 6.58% | 382,076,400 |
| 2024-06-11 | 2024-06-06 | 1.602 | 233,893,611 | -522,852 | 6.58% | 374,595,019 |
| 2024-06-07 | 2024-06-05 | 1.645 | 234,416,463 | +3,719,061 | 6.59% | 385,511,121 |
| 2024-06-06 | 2024-06-04 | 1.666 | 230,697,402 | -560,066 | 6.49% | 384,354,326 |
| 2024-06-05 | 2024-06-03 | 1.623 | 231,257,468 | -400,047 | 6.51% | 375,344,524 |
| 2024-06-04 | 2024-05-31 | 1.591 | 231,657,515 | -206,572 | 6.52% | 368,523,748 |
| 2024-06-03 | 2024-05-30 | 1.623 | 231,864,087 | +197,735 | 6.52% | 376,329,103 |
| 2024-05-31 | 2024-05-29 | 1.677 | 231,666,352 | -548,901 | 6.52% | 388,458,769 |
| 2024-05-30 | 2024-05-28 | 1.666 | 232,215,253 | +77,767 | 6.53% | 386,883,147 |
| 2024-05-29 | 2024-05-27 | 1.688 | 232,137,486 | +226,193 | 6.53% | 391,743,952 |
| 2024-05-28 | 2024-05-24 | 1.688 | 231,911,293 | -1,199,462 | 6.52% | 391,362,240 |
| 2024-05-27 | 2024-05-23 | 1.763 | 233,110,755 | +300,500 | 6.56% | 410,925,914 |
| 2024-05-24 | 2024-05-22 | 1.763 | 232,810,255 | +312,814 | 6.55% | 410,396,195 |
| 2024-05-23 | 2024-05-21 | 1.752 | 232,497,441 | +1,123,204 | 6.54% | 407,345,715 |
| 2024-05-22 | 2024-05-20 | 1.806 | 231,374,237 | +609,513 | 6.51% | 417,812,715 |
| 2024-05-21 | 2024-05-17 | 1.849 | 230,764,724 | -129,135 | 6.49% | 426,633,780 |
| 2024-05-20 | 2024-05-16 | 1.709 | 230,893,859 | +294,962 | 6.49% | 394,608,902 |
| 2024-05-17 | 2024-05-14 | 1.612 | 230,598,897 | +160,641 | 6.49% | 371,796,978 |
| 2024-05-16 | 2024-05-13 | 1.623 | 230,438,256 | -266,077 | 6.48% | 374,014,895 |
| 2024-05-14 | 2024-05-10 | 1.623 | 230,704,333 | -210,524 | 6.49% | 374,446,754 |
| 2024-05-13 | 2024-05-09 | 1.537 | 230,914,857 | -606,583 | 6.50% | 354,932,105 |
| 2024-05-10 | 2024-05-08 | 1.505 | 231,521,440 | +178,934 | 6.51% | 348,398,777 |
| 2024-05-09 | 2024-05-07 | 1.559 | 231,342,506 | +193,511 | 6.51% | 360,562,710 |
| 2024-05-08 | 2024-05-06 | 1.569 | 231,148,995 | -399,735 | 6.50% | 362,745,669 |
| 2024-05-07 | 2024-05-03 | 1.591 | 231,548,730 | +872,660 | 6.51% | 368,350,692 |
| 2024-05-06 | 2024-05-02 | 1.602 | 230,676,070 | +1,399,212 | 6.49% | 369,441,929 |
| 2024-05-03 | 2024-04-30 | 1.548 | 229,276,858 | +1,207,798 | 6.45% | 354,878,824 |
| 2024-05-02 | 2024-04-29 | 1.548 | 228,069,060 | -590,300 | 6.42% | 353,009,372 |
| 2024-04-30 | 2024-04-26 | 1.451 | 228,659,360 | +109,769 | 6.43% | 331,802,859 |
| 2024-04-29 | 2024-04-25 | 1.387 | 228,549,591 | -74,427 | 6.43% | 316,903,861 |
| 2024-04-26 | 2024-04-24 | 1.387 | 228,624,018 | -567,509 | 6.43% | 317,007,060 |
| 2024-04-25 | 2024-04-23 | 1.365 | 229,191,527 | -655,891 | 6.45% | 312,866,922 |
| 2024-04-24 | 2024-04-22 | 1.344 | 229,847,418 | -32,584,672 | 6.47% | 308,821,134 |
| 2024-04-23 | 2024-04-19 | 1.333 | 262,432,090 | +1,390,861 | 7.38% | 349,780,823 |
| 2024-04-22 | 2024-04-18 | 1.354 | 261,041,229 | +636,818 | 7.34% | 353,538,750 |
| 2024-04-19 | 2024-04-17 | 1.344 | 260,404,411 | -220,492 | 7.33% | 349,877,263 |
| 2024-04-18 | 2024-04-16 | 1.333 | 260,624,903 | -702,408 | 7.33% | 347,372,126 |
| 2024-04-17 | 2024-04-15 | 1.344 | 261,327,311 | +116,694 | 7.35% | 351,117,264 |
| 2024-04-16 | 2024-04-12 | 1.344 | 261,210,617 | -4,581,934 | 7.35% | 350,960,475 |
| 2024-04-15 | 2024-04-11 | 1.419 | 265,792,551 | +655,891 | 7.48% | 377,115,261 |
| 2024-04-12 | 2024-04-10 | 1.419 | 265,136,660 | -3,911,779 | 7.46% | 376,184,661 |
| 2024-04-11 | 2024-04-09 | 1.440 | 269,048,439 | +947,109 | 7.57% | 387,518,684 |
| 2024-04-10 | 2024-04-08 | 1.462 | 268,101,330 | -66,605 | 7.54% | 391,918,034 |
| 2024-04-09 | 2024-04-05 | 1.419 | 268,167,935 | +1,014,073 | 7.54% | 380,485,534 |
| 2024-04-08 | 2024-04-03 | 1.494 | 267,153,862 | +564,922 | 7.51% | 399,147,697 |
| 2024-04-05 | 2024-04-02 | 1.505 | 266,588,940 | -130,248 | 7.50% | 401,169,156 |
| 2024-04-03 | 2024-03-28 | 1.526 | 266,719,188 | -1,578,976 | 7.50% | 407,098,944 |
| 2024-04-02 | 2024-03-27 | 1.526 | 268,298,164 | +11,164 | 7.55% | 409,508,967 |
| 2024-03-28 | 2024-03-26 | 1.537 | 268,287,000 | +936,636 | 7.55% | 412,375,673 |
| 2024-03-27 | 2024-03-25 | 1.591 | 267,350,364 | +1,151,595 | 7.52% | 425,304,391 |
| 2024-03-26 | 2024-03-22 | 1.548 | 266,198,769 | +340,139 | 7.49% | 412,027,218 |
| 2024-03-25 | 2024-03-21 | 1.569 | 265,858,630 | +4,536,290 | 7.48% | 417,216,033 |
| 2024-03-22 | 2024-03-20 | 1.526 | 261,322,340 | -88,388 | 7.35% | 398,861,625 |
| 2024-03-21 | 2024-03-19 | 1.516 | 261,410,728 | -252,469 | 7.35% | 396,186,698 |
| 2024-03-20 | 2024-03-18 | 1.559 | 261,663,197 | +56,756 | 7.36% | 407,819,527 |
| 2024-03-19 | 2024-03-15 | 1.580 | 261,606,441 | -21,413,077 | 7.36% | 413,354,946 |
| 2024-03-18 | 2024-03-14 | 1.580 | 283,019,518 | -697,544 | 7.96% | 447,188,980 |
| 2024-03-15 | 2024-03-13 | 1.580 | 283,717,062 | +6,265,685 | 7.98% | 448,291,144 |
| 2024-03-14 | 2024-03-12 | 1.623 | 277,451,377 | -146,064 | 7.80% | 450,319,966 |
| 2024-03-13 | 2024-03-11 | 1.526 | 277,597,441 | +953,601 | 7.81% | 423,702,644 |
| 2024-03-12 | 2024-03-08 | 1.494 | 276,643,840 | -1,362,862 | 7.78% | 413,326,429 |
| 2024-03-11 | 2024-03-07 | 1.462 | 278,006,702 | -1,645,775 | 7.82% | 406,397,984 |
| 2024-03-08 | 2024-03-06 | 1.516 | 279,652,477 | -1,045,704 | 7.87% | 423,833,377 |
| 2024-03-07 | 2024-03-05 | 1.516 | 280,698,181 | -1,921,156 | 7.90% | 425,418,216 |
| 2024-03-06 | 2024-03-04 | 1.494 | 282,619,337 | -253,053 | 7.95% | 422,254,265 |
| 2024-03-05 | 2024-03-01 | 1.559 | 282,872,390 | +813,114 | 7.96% | 440,875,468 |
| 2024-03-04 | 2024-02-29 | 1.548 | 282,059,276 | -240,773 | 7.93% | 436,576,395 |
| 2024-03-01 | 2024-02-28 | 1.580 | 282,300,049 | -1,131,296 | 7.94% | 446,052,173 |
| 2024-02-29 | 2024-02-27 | 1.634 | 283,431,345 | -102,337 | 7.97% | 463,072,336 |
| 2024-02-28 | 2024-02-26 | 1.645 | 283,533,682 | -120,014 | 7.98% | 466,287,163 |
| 2024-02-27 | 2024-02-23 | 1.634 | 283,653,696 | -1,000,118 | 7.98% | 463,435,615 |
| 2024-02-26 | 2024-02-22 | 1.645 | 284,653,814 | -120,944 | 8.01% | 468,129,284 |
| 2024-02-23 | 2024-02-21 | 1.580 | 284,774,758 | -318,177 | 8.01% | 449,962,372 |
| 2024-02-22 | 2024-02-20 | 1.494 | 285,092,935 | -53,030 | 8.02% | 425,950,004 |
| 2024-02-21 | 2024-02-19 | 1.494 | 285,145,965 | +40,935 | 8.02% | 426,029,235 |
| 2024-02-20 | 2024-02-16 | 1.505 | 285,105,030 | -324,689 | 8.02% | 429,032,593 |
| 2024-02-19 | 2024-02-15 | 1.440 | 285,429,719 | +2,791 | 8.03% | 411,113,141 |
| 2024-02-16 | 2024-02-14 | 1.451 | 285,426,928 | -602,862 | 8.03% | 414,177,100 |
| 2024-02-15 | 2024-02-09 | 1.483 | 286,029,790 | +1,790,461 | 8.05% | 424,275,276 |
| 2024-02-14 | 2024-02-07 | 1.505 | 284,239,329 | -556,274 | 8.00% | 427,729,866 |
| 2024-02-08 | 2024-02-06 | 1.516 | 284,795,603 | -1,253,975 | 8.01% | 431,628,153 |
| 2024-02-07 | 2024-02-05 | 1.462 | 286,049,578 | -2,411,495 | 8.05% | 418,155,286 |
| 2024-02-06 | 2024-02-02 | 1.483 | 288,461,073 | -926,671 | 8.11% | 427,881,660 |
| 2024-02-05 | 2024-02-01 | 1.516 | 289,387,744 | -1,114,550 | 8.14% | 438,587,872 |
| 2024-02-02 | 2024-01-31 | 1.537 | 290,502,294 | +2,135,167 | 8.17% | 446,522,117 |
| 2024-02-01 | 2024-01-30 | 1.548 | 288,367,127 | +618,039 | 8.11% | 446,339,799 |
| 2024-01-31 | 2024-01-29 | 1.580 | 287,749,088 | -1,344,942 | 8.09% | 454,662,004 |
| 2024-01-30 | 2024-01-26 | 1.602 | 289,094,030 | +1,035,057 | 8.13% | 463,001,889 |
| 2024-01-29 | 2024-01-25 | 1.602 | 288,058,973 | +159,089 | 8.10% | 461,344,181 |
| 2024-01-26 | 2024-01-24 | 1.483 | 287,899,884 | -543,320 | 8.10% | 427,049,234 |
| 2024-01-25 | 2024-01-23 | 1.430 | 288,443,204 | +40,935 | 8.11% | 412,353,156 |
| 2024-01-24 | 2024-01-22 | 1.387 | 288,402,269 | +351,669 | 8.11% | 399,894,798 |
| 2024-01-23 | 2024-01-19 | 1.451 | 288,050,600 | -232,114 | 8.10% | 417,984,256 |
| 2024-01-22 | 2024-01-18 | 1.451 | 288,282,714 | -318,177 | 8.11% | 418,321,072 |
| 2024-01-19 | 2024-01-17 | 1.419 | 288,600,891 | -6,312,681 | 8.12% | 409,476,488 |
| 2024-01-18 | 2024-01-16 | 1.494 | 294,913,572 | -685,255 | 8.30% | 440,622,764 |
| 2024-01-17 | 2024-01-15 | 1.569 | 295,598,827 | -930 | 8.31% | 463,887,781 |
| 2024-01-16 | 2024-01-12 | 1.591 | 295,599,757 | -95,454 | 8.32% | 470,243,888 |
| 2024-01-15 | 2024-01-11 | 1.634 | 295,695,211 | -112,820 | 8.32% | 483,109,135 |
| 2024-01-12 | 2024-01-10 | 1.580 | 295,808,031 | +879,226 | 8.32% | 467,395,650 |
| 2024-01-11 | 2024-01-09 | 1.623 | 294,928,805 | -952,473 | 8.30% | 478,686,864 |
| 2024-01-10 | 2024-01-08 | 1.623 | 295,881,278 | +988,772 | 8.32% | 480,232,784 |
| 2024-01-09 | 2024-01-05 | 1.666 | 294,892,506 | +650,135 | 8.30% | 491,306,834 |
| 2024-01-08 | 2024-01-04 | 1.655 | 294,242,371 | +90,243 | 8.28% | 487,060,941 |
| 2024-01-05 | 2024-01-03 | 1.677 | 294,152,128 | -798,504 | 8.27% | 493,235,088 |
| 2024-01-04 | 2024-01-02 | 1.655 | 294,950,632 | +428,308 | 8.30% | 488,233,329 |
| 2024-01-03 | 2023-12-29 | 1.709 | 294,522,324 | +118,953 | 8.28% | 503,353,061 |
| 2024-01-02 | 2023-12-28 | 1.677 | 294,403,371 | +513,549 | 8.28% | 493,656,373 |
| 2023-12-29 | 2023-12-27 | 1.591 | 293,889,822 | -379,596 | 8.27% | 467,523,701 |
| 2023-12-28 | 2023-12-22 | 1.612 | 294,269,418 | -163,848 | 8.28% | 474,453,616 |
| 2023-12-27 | 2023-12-21 | 1.634 | 294,433,266 | +190,720 | 8.28% | 481,047,360 |
| 2023-12-22 | 2023-12-20 | 1.623 | 294,242,546 | +740,690 | 8.28% | 477,573,025 |
| 2023-12-21 | 2023-12-19 | 1.612 | 293,501,856 | -2,727,992 | 8.26% | 473,216,067 |
| 2023-12-20 | 2023-12-18 | 1.645 | 296,229,848 | +866,148 | 8.33% | 487,166,726 |
| 2023-12-19 | 2023-12-15 | 1.666 | 295,363,700 | +1,498,341 | 8.31% | 492,091,869 |
| 2023-12-18 | 2023-12-14 | 1.645 | 293,865,359 | -979,278 | 8.27% | 483,278,190 |
| 2023-12-15 | 2023-12-13 | 1.623 | 294,844,637 | -100,477 | 8.29% | 478,550,254 |
| 2023-12-14 | 2023-12-12 | 1.677 | 294,945,114 | -2,507,754 | 8.30% | 494,564,769 |
| 2023-12-13 | 2023-12-11 | 1.623 | 297,452,868 | +497,733 | 8.37% | 482,783,567 |
| 2023-12-12 | 2023-12-08 | 1.634 | 296,955,135 | +96,384 | 8.35% | 485,167,609 |
| 2023-12-11 | 2023-12-07 | 1.666 | 296,858,751 | -862,563 | 8.35% | 494,582,705 |
| 2023-12-08 | 2023-12-06 | 1.677 | 297,721,314 | +379,643 | 8.37% | 499,219,909 |
| 2023-12-07 | 2023-12-05 | 1.655 | 297,341,671 | +607,377 | 8.36% | 492,191,228 |
| 2023-12-06 | 2023-12-04 | 1.688 | 296,734,294 | +199,010 | 8.35% | 500,754,389 |
| 2023-12-05 | 2023-12-01 | 1.688 | 296,535,284 | -2,511,550 | 8.34% | 500,418,550 |
| 2023-12-04 | 2023-11-30 | 1.731 | 299,046,834 | -1,683,783 | 8.41% | 517,514,421 |
| 2023-12-01 | 2023-11-29 | 1.763 | 300,730,617 | -288,406 | 8.46% | 530,125,707 |
| 2023-11-30 | 2023-11-28 | 1.774 | 301,019,023 | +151,207 | 8.47% | 533,869,681 |
| 2023-11-29 | 2023-11-27 | 1.827 | 300,867,816 | +339,242 | 8.46% | 549,771,251 |
| 2023-11-28 | 2023-11-24 | 1.860 | 300,528,574 | +481,980 | 8.45% | 558,842,266 |
| 2023-11-27 | 2023-11-23 | 1.892 | 300,046,594 | -71,636 | 8.44% | 567,621,373 |
| 2023-11-24 | 2023-11-22 | 1.795 | 300,118,230 | +39,074 | 8.44% | 538,723,870 |
| 2023-11-23 | 2023-11-21 | 1.784 | 300,079,156 | +707,060 | 8.44% | 535,428,259 |
| 2023-11-22 | 2023-11-20 | 1.774 | 299,372,096 | -216,952 | 8.42% | 530,948,787 |
| 2023-11-21 | 2023-11-17 | 1.752 | 299,589,048 | -520,992 | 8.43% | 524,893,154 |
| 2023-11-20 | 2023-11-16 | 1.763 | 300,110,040 | -526,177 | 8.44% | 529,031,758 |
| 2023-11-17 | 2023-11-15 | 1.795 | 300,636,217 | -384,063 | 8.46% | 539,653,677 |
| 2023-11-16 | 2023-11-14 | 1.741 | 301,020,280 | -127,457 | 8.47% | 524,165,148 |
| 2023-11-15 | 2023-11-13 | 1.741 | 301,147,737 | +423,953 | 8.47% | 524,387,088 |
| 2023-11-14 | 2023-11-10 | 1.741 | 300,723,784 | +86,041 | 8.46% | 523,648,861 |
| 2023-11-13 | 2023-11-09 | 1.763 | 300,637,743 | +723,757 | 8.46% | 529,961,989 |
| 2023-11-10 | 2023-11-08 | 1.817 | 299,913,986 | +578,843 | 8.44% | 544,804,636 |
| 2023-11-09 | 2023-11-07 | 1.763 | 299,335,143 | +187,421 | 8.42% | 527,665,776 |
| 2023-11-08 | 2023-11-06 | 1.784 | 299,147,722 | +454,513 | 8.41% | 533,766,311 |
| 2023-11-07 | 2023-11-03 | 1.720 | 298,693,209 | -383,590 | 8.40% | 513,691,882 |
| 2023-11-06 | 2023-11-02 | 1.720 | 299,076,799 | +327,480 | 8.41% | 514,351,579 |
| 2023-11-03 | 2023-11-01 | 1.720 | 298,749,319 | -145,152 | 8.40% | 513,788,380 |
| 2023-11-02 | 2023-10-31 | 1.731 | 298,894,471 | +1,175,156 | 8.41% | 517,250,749 |
| 2023-11-01 | 2023-10-30 | 1.774 | 297,719,315 | +116,293 | 8.37% | 528,017,512 |
| 2023-10-31 | 2023-10-27 | 1.774 | 297,603,022 | -356,898 | 8.37% | 527,811,262 |
| 2023-10-30 | 2023-10-26 | 1.741 | 297,959,920 | -233,274 | 8.38% | 518,836,158 |
| 2023-10-27 | 2023-10-25 | 1.763 | 298,193,194 | -927,551 | 8.39% | 525,652,756 |
| 2023-10-26 | 2023-10-24 | 1.774 | 299,120,745 | -472,615 | 8.41% | 530,503,006 |
| 2023-10-25 | 2023-10-20 | 1.817 | 299,593,360 | +243,321 | 8.43% | 544,222,207 |
| 2023-10-24 | 2023-10-19 | 1.806 | 299,350,039 | -802,885 | 8.42% | 540,562,572 |
| 2023-10-20 | 2023-10-18 | 1.817 | 300,152,924 | +560,512 | 8.44% | 545,238,676 |
| 2023-10-19 | 2023-10-17 | 1.838 | 299,592,412 | +44,656 | 8.43% | 550,660,964 |
| 2023-10-18 | 2023-10-16 | 1.817 | 299,547,756 | -76,288 | 8.43% | 544,139,366 |
| 2023-10-17 | 2023-10-13 | 1.881 | 299,624,044 | -74,438 | 8.43% | 563,601,423 |
| 2023-10-16 | 2023-10-12 | 1.924 | 299,698,482 | +497,112 | 8.43% | 576,626,962 |
| 2023-10-13 | 2023-10-11 | 1.967 | 299,201,370 | +1,867,085 | 8.42% | 588,534,652 |
| 2023-10-12 | 2023-10-10 | 1.892 | 297,334,285 | +19,063 | 8.36% | 562,490,288 |
| 2023-10-10 | 2023-10-06 | 1.913 | 297,315,222 | -56,869 | 8.36% | 568,845,751 |
| 2023-10-09 | 2023-10-05 | 1.881 | 297,372,091 | -624,260 | 8.36% | 559,365,435 |
| 2023-10-06 | 2023-10-04 | 1.870 | 297,996,351 | +428,226 | 8.38% | 557,336,602 |
| 2023-10-05 | 2023-10-03 | 1.870 | 297,568,125 | -25,460 | 8.37% | 556,535,700 |
| 2023-10-04 | 2023-09-29 | 1.913 | 297,593,585 | +9,304 | 8.37% | 569,378,336 |
| 2023-10-03 | 2023-09-28 | 1.903 | 297,584,281 | -380,510 | 8.37% | 566,161,880 |
| 2023-09-29 | 2023-09-27 | 1.881 | 297,964,791 | -737,965 | 8.38% | 560,480,321 |
| 2023-09-28 | 2023-09-26 | 1.913 | 298,702,756 | +1,446,737 | 8.40% | 571,500,485 |
| 2023-09-27 | 2023-09-25 | 1.924 | 297,256,019 | +605,493 | 8.36% | 571,927,605 |
| 2023-09-26 | 2023-09-22 | 1.989 | 296,650,526 | +1,401,752 | 8.34% | 589,894,331 |
| 2023-09-25 | 2023-09-21 | 1.956 | 295,248,774 | +1,702,702 | 8.31% | 577,586,271 |
| 2023-09-22 | 2023-09-20 | 1.967 | 293,546,072 | -1,834,635 | 8.26% | 577,410,576 |
| 2023-09-21 | 2023-09-19 | 1.946 | 295,380,707 | -605,837 | 8.31% | 574,669,399 |
| 2023-09-20 | 2023-09-18 | 1.924 | 295,986,544 | -38,773 | 8.33% | 569,485,106 |
| 2023-09-19 | 2023-09-15 | 1.956 | 296,025,317 | -739,622 | 8.33% | 579,105,399 |
| 2023-09-18 | 2023-09-14 | 1.989 | 296,764,939 | -487,859 | 8.35% | 590,121,843 |
| 2023-09-15 | 2023-09-13 | 2.042 | 297,252,798 | -930,342 | 8.36% | 607,067,417 |
| 2023-09-14 | 2023-09-12 | 2.021 | 298,183,140 | +2,920,655 | 8.39% | 602,557,233 |
| 2023-09-13 | 2023-09-11 | 2.010 | 295,262,485 | -1,660,661 | 8.31% | 593,481,585 |
| 2023-09-12 | 2023-09-07 | 2.010 | 296,923,146 | -63,263 | 8.35% | 596,819,537 |
| 2023-09-11 | 2023-09-06 | 2.042 | 296,986,409 | +493,081 | 8.35% | 606,523,381 |
| 2023-09-07 | 2023-09-05 | 1.989 | 296,493,328 | +114,908 | 8.34% | 589,581,740 |
| 2023-09-06 | 2023-09-04 | 2.021 | 296,378,420 | +195,814 | 8.34% | 598,910,323 |
| 2023-09-05 | 2023-08-31 | 1.956 | 296,182,606 | +3,183,887 | 8.33% | 579,413,099 |
| 2023-09-04 | 2023-08-30 | 1.967 | 292,998,719 | +819,537 | 8.24% | 576,333,922 |
| 2023-08-31 | 2023-08-29 | 1.999 | 292,179,182 | -763,672 | 8.22% | 584,143,548 |
| 2023-08-30 | 2023-08-28 | 1.935 | 292,942,854 | -533,596 | 8.24% | 566,777,739 |
| 2023-08-29 | 2023-08-25 | 1.924 | 293,476,450 | -698,687 | 8.26% | 564,655,625 |
| 2023-08-28 | 2023-08-24 | 1.924 | 294,175,137 | -413,072 | 8.27% | 565,999,916 |
| 2023-08-25 | 2023-08-23 | 1.903 | 294,588,209 | -576,812 | 8.29% | 560,461,775 |
| 2023-08-24 | 2023-08-22 | 1.924 | 295,165,021 | -930 | 8.30% | 567,904,476 |
| 2023-08-23 | 2023-08-21 | 1.913 | 295,165,951 | -987,833 | 8.30% | 564,733,605 |
| 2023-08-22 | 2023-08-18 | 1.946 | 296,153,784 | +395,395 | 8.33% | 576,173,437 |
| 2023-08-21 | 2023-08-17 | 1.978 | 295,758,389 | +432,888 | 8.32% | 584,941,273 |
| 2023-08-18 | 2023-08-16 | 1.989 | 295,325,501 | -400,660 | 8.31% | 587,259,497 |
| 2023-08-17 | 2023-08-15 | 1.935 | 295,726,161 | -1,060,385 | 8.32% | 572,162,805 |
| 2023-08-16 | 2023-08-14 | 1.967 | 296,786,546 | -1,486,144 | 8.35% | 583,784,648 |
| 2023-08-15 | 2023-08-11 | 2.032 | 298,272,690 | -1,028,958 | 8.39% | 605,944,247 |
| 2023-08-14 | 2023-08-10 | 2.053 | 299,301,648 | +1,489,651 | 8.42% | 614,468,815 |
| 2023-08-11 | 2023-08-09 | 2.075 | 297,811,997 | +1,236,424 | 8.38% | 617,812,753 |
| 2023-08-10 | 2023-08-08 | 2.032 | 296,575,573 | +503,315 | 8.34% | 602,496,535 |
| 2023-08-09 | 2023-08-07 | 2.064 | 296,072,258 | +30,932 | 8.33% | 611,021,252 |
| 2023-08-08 | 2023-08-04 | 2.160 | 296,041,326 | +1,819,863 | 8.33% | 639,596,045 |
| 2023-08-07 | 2023-08-03 | 2.118 | 294,221,463 | -552,623 | 8.28% | 623,014,204 |
| 2023-08-04 | 2023-08-02 | 2.064 | 294,774,086 | -1,746,252 | 8.29% | 608,342,140 |
| 2023-08-03 | 2023-08-01 | 2.042 | 296,520,338 | -2,311,900 | 8.34% | 605,571,543 |
| 2023-08-02 | 2023-07-31 | 1.999 | 298,832,238 | +2,885,410 | 8.41% | 597,444,769 |
| 2023-08-01 | 2023-07-28 | 1.978 | 295,946,828 | -1,425,284 | 8.32% | 585,313,962 |
| 2023-07-31 | 2023-07-27 | 1.946 | 297,372,112 | -486,383 | 8.36% | 578,543,719 |
| 2023-07-28 | 2023-07-26 | 1.913 | 297,858,495 | +115,727 | 8.38% | 569,885,181 |
| 2023-07-27 | 2023-07-25 | 1.924 | 297,742,768 | -3,072,919 | 8.38% | 572,864,122 |
| 2023-07-26 | 2023-07-24 | 1.774 | 300,815,687 | +149,197 | 8.46% | 533,509,056 |
| 2023-07-25 | 2023-07-21 | 1.827 | 300,666,490 | +1,047,565 | 8.46% | 549,403,371 |
| 2023-07-24 | 2023-07-20 | 1.827 | 299,618,925 | +308,866 | 8.43% | 547,489,172 |
| 2023-07-21 | 2023-07-19 | 1.838 | 299,310,059 | +3,654,011 | 8.42% | 550,141,990 |
| 2023-07-20 | 2023-07-18 | 1.817 | 295,656,048 | +1,486,873 | 8.32% | 537,069,937 |
| 2023-07-19 | 2023-07-14 | 1.860 | 294,169,175 | +290,267 | 8.27% | 547,016,765 |
| 2023-07-18 | 2023-07-13 | 1.892 | 293,878,908 | -458,659 | 8.27% | 555,953,484 |
| 2023-07-14 | 2023-07-12 | 1.870 | 294,337,567 | +1,391,799 | 8.28% | 550,493,652 |
| 2023-07-13 | 2023-07-11 | 1.892 | 292,945,768 | -537,738 | 8.24% | 554,188,191 |
| 2023-07-12 | 2023-07-10 | 1.870 | 293,483,506 | -551,692 | 8.26% | 548,896,319 |
| 2023-07-11 | 2023-07-07 | 1.849 | 294,035,198 | +47,912 | 8.27% | 543,607,124 |
| 2023-07-10 | 2023-07-06 | 1.892 | 293,987,286 | -3,448,429 | 8.27% | 556,158,511 |
| 2023-07-07 | 2023-07-05 | 1.870 | 297,435,715 | -213,978 | 8.37% | 556,288,056 |
| 2023-07-06 | 2023-07-04 | 1.903 | 297,649,693 | +42,795 | 8.37% | 566,286,328 |
| 2023-07-05 | 2023-07-03 | 1.903 | 297,606,898 | -344,226 | 8.37% | 566,204,909 |
| 2023-07-04 | 2023-06-30 | 1.881 | 297,951,124 | -26,411 | 8.38% | 560,454,613 |
| 2023-07-03 | 2023-06-29 | 1.870 | 297,977,535 | +1,995,166 | 8.38% | 557,301,411 |
| 2023-06-30 | 2023-06-28 | 1.892 | 295,982,369 | -1,638,565 | 8.33% | 559,932,764 |
| 2023-06-29 | 2023-06-27 | 1.860 | 297,620,934 | +777,766 | 8.37% | 553,435,419 |
| 2023-06-28 | 2023-06-26 | 1.774 | 296,843,168 | +811,258 | 8.35% | 526,463,629 |
| 2023-06-27 | 2023-06-23 | 1.763 | 296,031,910 | -4,686,132 | 8.33% | 521,842,861 |
| 2023-06-26 | 2023-06-21 | 1.838 | 300,718,042 | -58,838 | 8.46% | 552,729,910 |
| 2023-06-23 | 2023-06-20 | 1.849 | 300,776,880 | -100,477 | 8.46% | 556,071,028 |
| 2023-06-21 | 2023-06-19 | 1.903 | 300,877,357 | +102,330 | 8.46% | 572,427,043 |
| 2023-06-20 | 2023-06-16 | 1.935 | 300,775,027 | +88,383 | 8.46% | 581,931,211 |
| 2023-06-19 | 2023-06-15 | 1.913 | 300,686,644 | +246,540 | 8.46% | 575,296,208 |
| 2023-06-16 | 2023-06-14 | 1.881 | 300,440,104 | +12,930,824 | 8.45% | 565,136,456 |
| 2023-06-15 | 2023-06-13 | 1.870 | 287,509,280 | +7,500,681 | 8.09% | 537,722,843 |
| 2023-06-14 | 2023-06-12 | 1.924 | 280,008,599 | +38,809,390 | 7.88% | 538,743,162 |
| 2023-06-13 | 2023-06-09 | 1.946 | 241,199,209 | +1,244,495 | 6.78% | 469,258,151 |
| 2023-06-12 | 2023-06-08 | 2.084 | 239,954,714 | -41,734,269 | 6.75% | 500,173,456 |
| 2023-06-09 | 2023-06-07 | 2.029 | 281,688,983 | -10,630,379 | 7.92% | 571,632,924 |
| 2023-06-08 | 2023-06-06 | 2.029 | 292,319,362 | +1,646,593 | 8.44% | 593,205,207 |
| 2023-06-07 | 2023-06-05 | 1.974 | 290,672,769 | +136,008 | 8.39% | 573,834,861 |
| 2023-06-06 | 2023-06-02 | 2.007 | 290,536,761 | -1,001,013 | 8.39% | 583,179,203 |
| 2023-06-05 | 2023-06-01 | 1.897 | 291,537,774 | +335,484 | 8.41% | 553,035,270 |
| 2023-06-02 | 2023-05-31 | 1.919 | 291,202,290 | -1,222,251 | 8.40% | 558,822,114 |
| 2023-06-01 | 2023-05-30 | 1.941 | 292,424,541 | +459,705 | 8.44% | 567,617,837 |
| 2023-05-31 | 2023-05-29 | 1.908 | 291,964,836 | -11,788 | 8.43% | 557,065,421 |
| 2023-05-30 | 2023-05-25 | 1.941 | 291,976,624 | +1,056,322 | 8.43% | 566,748,396 |
| 2023-05-29 | 2023-05-24 | 1.974 | 290,920,302 | +1,901,952 | 8.40% | 574,323,531 |
| 2023-05-25 | 2023-05-23 | 2.029 | 289,018,350 | +671,842 | 8.34% | 586,506,446 |
| 2023-05-24 | 2023-05-22 | 2.062 | 288,346,508 | +62,563 | 8.32% | 594,683,450 |
| 2023-05-23 | 2023-05-19 | 2.084 | 288,283,945 | +554,910 | 8.32% | 600,913,291 |
| 2023-05-22 | 2023-05-18 | 2.073 | 287,729,035 | +84,642 | 8.30% | 596,583,294 |
| 2023-05-19 | 2023-05-17 | 2.073 | 287,644,393 | +112,433 | 8.30% | 596,407,796 |
| 2023-05-18 | 2023-05-16 | 2.107 | 287,531,960 | -767,987 | 8.30% | 605,688,100 |
| 2023-05-17 | 2023-05-15 | 2.140 | 288,299,947 | +324,603 | 8.32% | 616,844,706 |
| 2023-05-16 | 2023-05-12 | 2.162 | 287,975,344 | +1,613,045 | 8.31% | 622,502,251 |
| 2023-05-15 | 2023-05-11 | 2.206 | 286,362,299 | -366,856 | 8.27% | 631,648,378 |
| 2023-05-12 | 2023-05-10 | 2.305 | 286,729,155 | +25,388 | 8.28% | 660,918,168 |
| 2023-05-11 | 2023-05-09 | 2.294 | 286,703,767 | -580,191 | 8.27% | 657,697,640 |
| 2023-05-10 | 2023-05-08 | 2.217 | 287,283,958 | -36,269 | 8.29% | 636,849,750 |
| 2023-05-09 | 2023-05-05 | 2.239 | 287,320,227 | +527,708 | 8.29% | 643,267,764 |
| 2023-05-08 | 2023-05-04 | 2.173 | 286,792,519 | +328,230 | 8.28% | 623,108,383 |
| 2023-05-05 | 2023-05-03 | 2.095 | 286,464,289 | +376,998 | 8.27% | 600,279,677 |
| 2023-05-04 | 2023-05-02 | 2.162 | 286,087,291 | +241,186 | 8.26% | 618,420,939 |
| 2023-05-03 | 2023-04-28 | 2.250 | 285,846,105 | +51,605 | 8.25% | 643,119,970 |
| 2023-05-02 | 2023-04-27 | 2.206 | 285,794,500 | +18,134 | 8.25% | 630,395,946 |
| 2023-04-28 | 2023-04-26 | 2.206 | 285,776,366 | -1,250,739 | 8.25% | 630,355,947 |
| 2023-04-27 | 2023-04-25 | 2.173 | 287,027,105 | -1,049,975 | 8.28% | 623,618,063 |
| 2023-04-26 | 2023-04-24 | 2.250 | 288,077,080 | +181,342 | 8.31% | 648,139,401 |
| 2023-04-25 | 2023-04-21 | 2.250 | 287,895,738 | +231,213 | 8.31% | 647,731,403 |
| 2023-04-24 | 2023-04-20 | 2.305 | 287,664,525 | -1,822,496 | 8.30% | 663,074,220 |
| 2023-04-21 | 2023-04-19 | 2.349 | 289,487,021 | -151,421 | 8.36% | 680,045,937 |
| 2023-04-20 | 2023-04-18 | 2.426 | 289,638,442 | -2,893,745 | 8.36% | 702,762,263 |
| 2023-04-19 | 2023-04-17 | 2.437 | 292,532,187 | -633,913 | 8.44% | 713,009,771 |
| 2023-04-18 | 2023-04-14 | 2.371 | 293,166,100 | +259,321 | 8.46% | 695,155,173 |
| 2023-04-17 | 2023-04-13 | 2.283 | 292,906,779 | +1,264,866 | 8.45% | 668,696,912 |
| 2023-04-14 | 2023-04-12 | 2.173 | 291,641,913 | +429,783 | 8.42% | 633,644,565 |
| 2023-04-13 | 2023-04-11 | 2.151 | 291,212,130 | -8,084,104 | 8.41% | 626,287,324 |
| 2023-04-12 | 2023-04-06 | 1.985 | 299,296,234 | -299,849 | 8.64% | 594,159,858 |
| 2023-04-11 | 2023-04-04 | 1.996 | 299,596,083 | -558,119 | 8.65% | 598,059,310 |
| 2023-04-06 | 2023-04-03 | 1.996 | 300,154,202 | +386,261 | 8.66% | 599,173,437 |
| 2023-04-04 | 2023-03-31 | 1.908 | 299,767,941 | -235,746 | 8.65% | 571,953,652 |
| 2023-04-03 | 2023-03-30 | 1.919 | 300,003,687 | +22,668 | 8.66% | 575,712,143 |
| 2023-03-31 | 2023-03-29 | 1.941 | 299,981,019 | +1,114,641 | 8.66% | 582,285,524 |
| 2023-03-30 | 2023-03-28 | 1.974 | 298,866,378 | -73,444 | 8.63% | 590,010,364 |
| 2023-03-29 | 2023-03-27 | 1.996 | 298,939,822 | +10,880 | 8.63% | 596,749,269 |
| 2023-03-28 | 2023-03-24 | 2.029 | 298,928,942 | -221,933 | 8.63% | 606,618,062 |
| 2023-03-27 | 2023-03-23 | 2.040 | 299,150,875 | -114,749 | 8.63% | 610,367,717 |
| 2023-03-24 | 2023-03-22 | 2.040 | 299,265,624 | +161,402 | 8.64% | 610,601,843 |
| 2023-03-23 | 2023-03-21 | 2.007 | 299,104,222 | +91,578 | 8.63% | 600,376,218 |
| 2023-03-22 | 2023-03-20 | 1.996 | 299,012,644 | -503,556 | 8.63% | 596,894,638 |
| 2023-03-21 | 2023-03-17 | 2.040 | 299,516,200 | -4,605,767 | 8.64% | 611,113,102 |
| 2023-03-20 | 2023-03-16 | 1.996 | 304,121,967 | +310,096 | 8.78% | 607,093,964 |
| 2023-03-17 | 2023-03-15 | 2.007 | 303,811,871 | +218,518 | 8.77% | 609,825,635 |
| 2023-03-16 | 2023-03-14 | 1.963 | 303,593,353 | -835,990 | 8.76% | 595,993,894 |
| 2023-03-15 | 2023-03-13 | 2.007 | 304,429,343 | -669,130 | 8.79% | 611,065,054 |
| 2023-03-14 | 2023-03-10 | 2.018 | 305,098,473 | -680,036 | 8.81% | 615,773,044 |
| 2023-03-13 | 2023-03-09 | 2.073 | 305,778,509 | +443,384 | 8.83% | 634,007,444 |
| 2023-03-10 | 2023-03-08 | 2.151 | 305,335,125 | -242,093 | 8.81% | 656,660,553 |
| 2023-03-09 | 2023-03-07 | 2.162 | 305,577,218 | -891,300 | 8.82% | 660,551,364 |
| 2023-03-08 | 2023-03-06 | 2.129 | 306,468,518 | +2,348,251 | 8.85% | 652,338,073 |
| 2023-03-07 | 2023-03-03 | 2.151 | 304,120,267 | -2,902,392 | 8.78% | 654,047,852 |
| 2023-03-06 | 2023-03-02 | 2.316 | 307,022,659 | -2,014,719 | 8.86% | 711,081,325 |
| 2023-03-03 | 2023-03-01 | 2.283 | 309,037,378 | -3,985,916 | 8.92% | 705,522,560 |
| 2023-03-02 | 2023-02-28 | 2.073 | 313,023,294 | -714,945 | 9.03% | 649,028,931 |
| 2023-03-01 | 2023-02-27 | 2.095 | 313,738,239 | -346,364 | 9.06% | 657,431,645 |
| 2023-02-28 | 2023-02-24 | 2.118 | 314,084,603 | -404,395 | 9.07% | 665,085,417 |
| 2023-02-27 | 2023-02-23 | 2.173 | 314,488,998 | -41,721 | 9.08% | 683,283,970 |
| 2023-02-24 | 2023-02-22 | 2.173 | 314,530,719 | -279,268 | 9.08% | 683,374,617 |
| 2023-02-23 | 2023-02-21 | 2.151 | 314,809,987 | -641,953 | 9.09% | 677,037,403 |
| 2023-02-22 | 2023-02-20 | 2.151 | 315,451,940 | -741,693 | 9.10% | 678,418,002 |
| 2023-02-21 | 2023-02-17 | 2.129 | 316,193,633 | -353,618 | 9.13% | 673,038,610 |
| 2023-02-20 | 2023-02-16 | 2.118 | 316,547,251 | -830,042 | 9.14% | 670,300,162 |
| 2023-02-17 | 2023-02-15 | 2.140 | 317,377,293 | -554,909 | 9.16% | 679,058,408 |
| 2023-02-16 | 2023-02-14 | 2.162 | 317,932,202 | -1,362,791 | 9.18% | 687,258,530 |
| 2023-02-15 | 2023-02-13 | 2.107 | 319,294,993 | -312,817 | 9.22% | 672,597,153 |
| 2023-02-14 | 2023-02-10 | 2.118 | 319,607,810 | -1,611,231 | 9.22% | 676,781,006 |
| 2023-02-13 | 2023-02-09 | 2.095 | 321,219,041 | -594,805 | 9.27% | 673,107,503 |
| 2023-02-10 | 2023-02-08 | 2.107 | 321,813,846 | -737,117 | 9.29% | 677,903,135 |
| 2023-02-09 | 2023-02-07 | 2.107 | 322,550,963 | -711,770 | 9.31% | 679,455,877 |
| 2023-02-08 | 2023-02-06 | 2.051 | 323,262,733 | -217,612 | 9.33% | 663,129,173 |
| 2023-02-07 | 2023-02-03 | 2.073 | 323,480,345 | -271,107 | 9.34% | 670,710,795 |
| 2023-02-06 | 2023-02-02 | 2.095 | 323,751,452 | -146,888 | 9.34% | 678,414,115 |
| 2023-02-03 | 2023-02-01 | 2.095 | 323,898,340 | -1,072,643 | 9.35% | 678,721,916 |
| 2023-02-02 | 2023-01-31 | 2.051 | 324,970,983 | -38,807 | 9.38% | 666,633,413 |
| 2023-02-01 | 2023-01-30 | 2.073 | 325,009,790 | -518,798 | 9.38% | 673,881,978 |
| 2023-01-31 | 2023-01-27 | 2.151 | 325,528,588 | -205,824 | 9.40% | 700,089,067 |
| 2023-01-30 | 2023-01-26 | 2.140 | 325,734,412 | -31,010 | 9.40% | 696,939,246 |
| 2023-01-27 | 2023-01-20 | 2.062 | 325,765,422 | +81,605 | 9.40% | 671,855,908 |
| 2023-01-26 | 2023-01-19 | 2.029 | 325,683,817 | +146,887 | 9.40% | 660,911,870 |
| 2023-01-20 | 2023-01-18 | 2.007 | 325,536,930 | +550,104 | 9.40% | 653,433,207 |
| 2023-01-19 | 2023-01-17 | 2.007 | 324,986,826 | -219,425 | 9.38% | 652,329,012 |
| 2023-01-18 | 2023-01-16 | 1.974 | 325,206,251 | -766,174 | 9.39% | 642,009,516 |
| 2023-01-17 | 2023-01-13 | 1.985 | 325,972,425 | -199,477 | 9.41% | 647,117,162 |
| 2023-01-16 | 2023-01-12 | 1.963 | 326,171,902 | +296,496 | 9.41% | 640,318,571 |
| 2023-01-13 | 2023-01-11 | 1.974 | 325,875,406 | -379,115 | 9.41% | 643,330,536 |
| 2023-01-12 | 2023-01-10 | 2.018 | 326,254,521 | -124,220 | 9.42% | 658,471,796 |
| 2023-01-11 | 2023-01-09 | 2.029 | 326,378,741 | -399,861 | 9.42% | 662,322,083 |
| 2023-01-10 | 2023-01-06 | 2.029 | 326,778,602 | -399,861 | 9.43% | 663,133,523 |
| 2023-01-09 | 2023-01-05 | 2.029 | 327,178,463 | +3,627 | 9.44% | 663,944,963 |
| 2023-01-06 | 2023-01-04 | 2.051 | 327,174,836 | -946,610 | 9.44% | 671,154,316 |
| 2023-01-05 | 2023-01-03 | 1.974 | 328,121,446 | -1,196,863 | 9.47% | 647,764,580 |
| 2023-01-04 | 2022-12-30 | 1.930 | 329,318,309 | -3,216,115 | 9.50% | 635,599,395 |
| 2023-01-03 | 2022-12-29 | 1.952 | 332,534,424 | -121,500 | 9.60% | 649,141,577 |
| 2022-12-30 | 2022-12-28 | 1.974 | 332,655,924 | +91,578 | 9.60% | 656,716,370 |
| 2022-12-29 | 2022-12-23 | 1.974 | 332,564,346 | +227,585 | 9.60% | 656,535,581 |
| 2022-12-28 | 2022-12-22 | 1.985 | 332,336,761 | +50,776 | 9.59% | 659,751,578 |
| 2022-12-23 | 2022-12-21 | 1.996 | 332,285,985 | -17,227 | 9.59% | 663,315,504 |
| 2022-12-22 | 2022-12-20 | 1.996 | 332,303,212 | -720,529 | 9.59% | 663,349,893 |
| 2022-12-21 | 2022-12-19 | 2.073 | 333,023,741 | -17,228 | 9.61% | 690,498,268 |
| 2022-12-20 | 2022-12-16 | 2.084 | 333,040,969 | +1,649,621 | 9.61% | 694,207,042 |
| 2022-12-19 | 2022-12-15 | 2.073 | 331,391,348 | +20,369 | 9.56% | 687,113,631 |
| 2022-12-16 | 2022-12-14 | 2.095 | 331,370,979 | +628,353 | 9.56% | 694,380,668 |
| 2022-12-15 | 2022-12-13 | 2.118 | 330,742,626 | -111,088 | 9.55% | 700,359,378 |
| 2022-12-14 | 2022-12-12 | 2.140 | 330,853,714 | +349,121 | 9.55% | 707,892,471 |
| 2022-12-13 | 2022-12-09 | 2.206 | 330,504,593 | -373,113 | 9.54% | 729,015,974 |
| 2022-12-12 | 2022-12-08 | 2.118 | 330,877,706 | +26,295 | 9.55% | 700,645,415 |
| 2022-12-09 | 2022-12-07 | 2.062 | 330,851,411 | -107,899 | 9.55% | 682,345,210 |
| 2022-12-08 | 2022-12-06 | 2.140 | 330,959,310 | -17,228 | 9.55% | 708,118,404 |
| 2022-12-07 | 2022-12-05 | 2.140 | 330,976,538 | -1,265,773 | 9.55% | 708,155,265 |
| 2022-12-06 | 2022-12-02 | 2.029 | 332,242,311 | +88,751 | 9.59% | 674,221,056 |
| 2022-12-05 | 2022-12-01 | 2.073 | 332,153,560 | +215,798 | 9.59% | 688,694,017 |
| 2022-12-02 | 2022-11-30 | 2.129 | 331,937,762 | +1,773,638 | 9.58% | 706,551,007 |
| 2022-12-01 | 2022-11-29 | 2.140 | 330,164,124 | +2,678,434 | 9.53% | 706,417,029 |
| 2022-11-30 | 2022-11-28 | 1.853 | 327,485,690 | +1,614,817 | 9.45% | 606,779,862 |
| 2022-11-29 | 2022-11-25 | 1.897 | 325,870,873 | +274,734 | 9.41% | 618,163,759 |
| 2022-11-28 | 2022-11-24 | 1.798 | 325,596,139 | +64,377 | 9.40% | 585,324,092 |
| 2022-11-25 | 2022-11-23 | 1.732 | 325,531,762 | +2,878,818 | 9.40% | 563,666,949 |
| 2022-11-24 | 2022-11-22 | 1.720 | 322,652,944 | +7,862,119 | 9.31% | 555,123,714 |
| 2022-11-23 | 2022-11-21 | 1.687 | 314,790,825 | +344,551 | 9.09% | 531,181,628 |
| 2022-11-22 | 2022-11-18 | 1.732 | 314,446,274 | -209,451 | 9.08% | 544,472,131 |
| 2022-11-21 | 2022-11-17 | 1.776 | 314,655,725 | +161,396 | 9.08% | 558,715,942 |
| 2022-11-18 | 2022-11-16 | 1.743 | 314,494,329 | -892,565 | 9.08% | 548,023,844 |
| 2022-11-17 | 2022-11-15 | 1.820 | 315,386,894 | -6,151,885 | 9.10% | 573,927,634 |
| 2022-11-16 | 2022-11-14 | 1.776 | 321,538,779 | -165,964 | 9.28% | 570,937,782 |
| 2022-11-15 | 2022-11-11 | 1.599 | 321,704,743 | +175,944 | 9.29% | 514,464,030 |
| 2022-11-14 | 2022-11-10 | 1.478 | 321,528,799 | -126,028 | 9.28% | 475,175,703 |
| 2022-11-11 | 2022-11-09 | 1.500 | 321,654,827 | -33,382 | 9.28% | 482,456,910 |
| 2022-11-10 | 2022-11-08 | 1.467 | 321,688,209 | -76,164 | 9.28% | 471,863,444 |
| 2022-11-09 | 2022-11-07 | 1.467 | 321,764,373 | +644,674 | 9.29% | 471,975,164 |
| 2022-11-08 | 2022-11-04 | 1.456 | 321,119,699 | -730,010 | 9.27% | 467,487,958 |
| 2022-11-07 | 2022-11-03 | 1.357 | 321,849,709 | -283,183 | 9.29% | 436,604,072 |
| 2022-11-04 | 2022-11-02 | 1.379 | 322,132,892 | -11,855,010 | 9.30% | 444,093,722 |
| 2022-11-03 | 2022-11-01 | 1.357 | 333,987,902 | -2,099,769 | 9.64% | 453,070,094 |
| 2022-11-02 | 2022-10-31 | 1.357 | 336,087,671 | -584,831 | 9.70% | 455,918,528 |
| 2022-11-01 | 2022-10-28 | 1.401 | 336,672,502 | -100,645 | 9.72% | 471,564,297 |
| 2022-10-31 | 2022-10-27 | 1.533 | 336,773,147 | +51,683 | 9.72% | 516,275,844 |
| 2022-10-28 | 2022-10-26 | 1.577 | 336,721,464 | +102,459 | 9.72% | 531,051,192 |
| 2022-10-27 | 2022-10-25 | 1.533 | 336,619,005 | -465,150 | 9.72% | 516,039,543 |
| 2022-10-26 | 2022-10-24 | 1.555 | 337,084,155 | -448,392 | 9.73% | 524,187,911 |
| 2022-10-25 | 2022-10-21 | 1.687 | 337,532,547 | +1,415,388 | 9.74% | 569,556,270 |
| 2022-10-24 | 2022-10-20 | 1.632 | 336,117,159 | -11,515,202 | 9.70% | 548,633,028 |
| 2022-10-21 | 2022-10-19 | 1.643 | 347,632,361 | -2,645,959 | 10.03% | 571,262,894 |
| 2022-10-20 | 2022-10-18 | 1.698 | 350,278,320 | -2,336,656 | 10.11% | 594,926,793 |
| 2022-10-19 | 2022-10-17 | 1.566 | 352,614,976 | -974,660 | 10.18% | 552,228,285 |
| 2022-10-18 | 2022-10-14 | 1.621 | 353,589,636 | -1,397,628 | 10.21% | 573,253,099 |
| 2022-10-17 | 2022-10-13 | 1.588 | 354,987,264 | +36,269 | 10.25% | 563,773,702 |
| 2022-10-14 | 2022-10-12 | 1.511 | 354,950,995 | -446,104 | 10.24% | 536,313,235 |
| 2022-10-13 | 2022-10-11 | 1.511 | 355,397,099 | -808,789 | 10.26% | 536,987,276 |
| 2022-10-12 | 2022-10-10 | 1.544 | 356,205,888 | -1,197,769 | 10.28% | 549,994,921 |
| 2022-10-11 | 2022-10-07 | 1.544 | 357,403,657 | +303,626 | 10.32% | 551,844,320 |
| 2022-10-10 | 2022-10-06 | 1.621 | 357,100,031 | +108,806 | 10.31% | 578,944,286 |
| 2022-10-07 | 2022-10-05 | 1.632 | 356,991,225 | -262,015 | 10.30% | 582,705,082 |
| 2022-10-06 | 2022-10-03 | 1.577 | 357,253,240 | +97,019 | 10.31% | 563,432,330 |
| 2022-10-05 | 2022-09-30 | 1.544 | 357,156,221 | +476,025 | 10.31% | 551,462,270 |
| 2022-10-03 | 2022-09-29 | 1.511 | 356,680,196 | -423,436 | 10.29% | 538,925,971 |
| 2022-09-30 | 2022-09-28 | 1.610 | 357,103,632 | +97,925 | 10.31% | 575,011,688 |
| 2022-09-29 | 2022-09-27 | 1.676 | 357,005,707 | -342,931 | 10.30% | 598,478,146 |
| 2022-09-28 | 2022-09-26 | 1.676 | 357,348,638 | -676,998 | 10.31% | 599,053,029 |
| 2022-09-27 | 2022-09-23 | 1.732 | 358,025,636 | +369,939 | 10.33% | 619,930,961 |
| 2022-09-26 | 2022-09-22 | 1.732 | 357,655,697 | +456,683 | 10.32% | 619,290,402 |
| 2022-09-23 | 2022-09-21 | 1.743 | 357,199,014 | +164,115 | 10.31% | 622,439,131 |
| 2022-09-22 | 2022-09-20 | 1.765 | 357,034,899 | -12,694 | 10.30% | 630,028,508 |
| 2022-09-21 | 2022-09-19 | 1.765 | 357,047,593 | -554,002 | 10.31% | 630,050,908 |
| 2022-09-20 | 2022-09-16 | 1.787 | 357,601,595 | +950,325 | 10.32% | 638,916,364 |
| 2022-09-19 | 2022-09-15 | 1.820 | 356,651,270 | +92,814 | 10.29% | 649,018,787 |
| 2022-09-16 | 2022-09-14 | 1.798 | 356,558,456 | -35,526 | 10.29% | 640,985,041 |
| 2022-09-15 | 2022-09-13 | 1.842 | 356,593,982 | +126,940 | 10.29% | 656,780,168 |
| 2022-09-14 | 2022-09-09 | 1.919 | 356,467,042 | -136,007 | 10.29% | 684,066,275 |
| 2022-09-13 | 2022-09-08 | 1.831 | 356,603,049 | +58,949 | 10.29% | 652,863,952 |
| 2022-09-09 | 2022-09-07 | 1.831 | 356,544,100 | +215,786 | 10.29% | 652,756,029 |
| 2022-09-08 | 2022-09-06 | 1.820 | 356,328,314 | +774,346 | 10.28% | 648,431,086 |
| 2022-09-07 | 2022-09-05 | 1.776 | 355,553,968 | -7,253 | 10.26% | 631,336,583 |
| 2022-09-06 | 2022-09-02 | 1.765 | 355,561,221 | +40,802 | 10.26% | 627,428,036 |
| 2022-09-05 | 2022-09-01 | 1.787 | 355,520,419 | -499,600 | 10.26% | 635,197,987 |
| 2022-09-02 | 2022-08-31 | 1.765 | 356,020,019 | +65,284 | 10.28% | 628,237,637 |
| 2022-09-01 | 2022-08-30 | 1.754 | 355,954,735 | -349,720 | 10.27% | 624,196,671 |
| 2022-08-31 | 2022-08-29 | 1.765 | 356,304,455 | -9,067 | 10.28% | 628,739,557 |
| 2022-08-30 | 2022-08-26 | 1.798 | 356,313,522 | +33,548 | 10.28% | 640,544,723 |
| 2022-08-26 | 2022-08-24 | 1.732 | 356,279,974 | +181,343 | 10.28% | 616,908,301 |
| 2022-08-25 | 2022-08-23 | 1.732 | 356,098,631 | -692,730 | 10.28% | 616,594,300 |
| 2022-08-24 | 2022-08-22 | 1.765 | 356,791,361 | -55,205 | 10.30% | 629,598,758 |
| 2022-08-23 | 2022-08-19 | 1.754 | 356,846,566 | -26,295 | 10.30% | 625,760,572 |
| 2022-08-22 | 2022-08-18 | 1.754 | 356,872,861 | +233,026 | 10.30% | 625,806,682 |
| 2022-08-19 | 2022-08-17 | 1.754 | 356,639,835 | -57,123 | 10.29% | 625,398,052 |
| 2022-08-18 | 2022-08-16 | 1.732 | 356,696,958 | -195,850 | 10.30% | 617,630,320 |
| 2022-08-17 | 2022-08-15 | 1.709 | 356,892,808 | -825,110 | 10.30% | 610,097,217 |
| 2022-08-16 | 2022-08-12 | 1.743 | 357,717,918 | +354,021 | 10.32% | 623,343,350 |
| 2022-08-15 | 2022-08-11 | 1.698 | 357,363,897 | -116,072 | 10.31% | 606,961,222 |
| 2022-08-12 | 2022-08-10 | 1.687 | 357,479,969 | -1,279,374 | 10.32% | 603,215,777 |
| 2022-08-11 | 2022-08-09 | 1.732 | 358,759,343 | +409,835 | 10.35% | 621,201,394 |
| 2022-08-10 | 2022-08-08 | 1.732 | 358,349,508 | +332,764 | 10.34% | 620,491,754 |
| 2022-08-09 | 2022-08-05 | 1.776 | 358,016,744 | -1,290,980 | 10.33% | 635,709,591 |
| 2022-08-08 | 2022-08-04 | 1.754 | 359,307,724 | -188,596 | 10.37% | 630,076,420 |
| 2022-08-05 | 2022-08-03 | 1.732 | 359,496,320 | -370,128 | 10.38% | 622,477,490 |
| 2022-08-04 | 2022-08-02 | 1.765 | 359,866,448 | -1,661,100 | 10.39% | 635,025,097 |
| 2022-08-03 | 2022-08-01 | 1.831 | 361,527,548 | -165,071 | 10.43% | 661,879,657 |
| 2022-08-02 | 2022-07-29 | 1.853 | 361,692,619 | -147,794 | 10.44% | 670,159,961 |
| 2022-08-01 | 2022-07-28 | 1.886 | 361,840,413 | +36,993 | 10.44% | 682,405,833 |
| 2022-07-29 | 2022-07-27 | 1.853 | 361,803,420 | +143,853 | 10.44% | 670,365,258 |
| 2022-07-28 | 2022-07-26 | 1.886 | 361,659,567 | +186,783 | 10.44% | 682,064,770 |
| 2022-07-27 | 2022-07-25 | 1.853 | 361,472,784 | +5,698,264 | 10.43% | 669,752,642 |
| 2022-07-26 | 2022-07-22 | 1.886 | 355,774,520 | +1,418,999 | 10.57% | 670,965,981 |
| 2022-07-25 | 2022-07-21 | 1.875 | 354,355,521 | +452,451 | 10.52% | 664,381,720 |
| 2022-07-22 | 2022-07-20 | 1.886 | 353,903,070 | +136,914 | 10.51% | 667,436,556 |
| 2022-07-21 | 2022-07-19 | 1.919 | 353,766,156 | +633,793 | 10.51% | 678,883,229 |
| 2022-07-20 | 2022-07-18 | 1.897 | 353,132,363 | +184,522 | 10.49% | 669,877,694 |
| 2022-07-19 | 2022-07-15 | 1.875 | 352,947,841 | +1,256,706 | 10.48% | 661,742,458 |
| 2022-07-18 | 2022-07-14 | 1.908 | 351,691,135 | -2,053,708 | 10.45% | 671,022,486 |
| 2022-07-15 | 2022-07-13 | 1.941 | 353,744,843 | +1,321,082 | 10.51% | 686,645,115 |
| 2022-07-14 | 2022-07-12 | 1.941 | 352,423,761 | +656,462 | 10.47% | 684,080,796 |
| 2022-07-13 | 2022-07-11 | 1.963 | 351,767,299 | -593,898 | 10.45% | 690,565,720 |
| 2022-07-12 | 2022-07-08 | 1.996 | 352,361,197 | +107,899 | 10.47% | 703,390,018 |
| 2022-07-11 | 2022-07-07 | 1.985 | 352,253,298 | +161,667 | 10.46% | 699,289,686 |
| 2022-07-08 | 2022-07-06 | 1.985 | 352,091,631 | -44,337 | 10.46% | 698,968,746 |
| 2022-07-07 | 2022-07-05 | 2.029 | 352,135,968 | +229,403 | 10.46% | 714,591,358 |
| 2022-07-06 | 2022-07-04 | 2.051 | 351,906,565 | +288,796 | 10.45% | 721,888,066 |
| 2022-07-05 | 2022-06-30 | 2.084 | 351,617,769 | +38,086 | 10.44% | 732,929,442 |
| 2022-07-04 | 2022-06-29 | 2.073 | 351,579,683 | +515,924 | 10.44% | 728,972,540 |
| 2022-06-30 | 2022-06-28 | 2.051 | 351,063,759 | +386,264 | 10.43% | 720,159,166 |
| 2022-06-29 | 2022-06-27 | 2.062 | 350,677,495 | +574,808 | 10.42% | 723,234,361 |
| 2022-06-28 | 2022-06-24 | 2.040 | 350,102,687 | +613,451 | 10.40% | 714,326,434 |
| 2022-06-27 | 2022-06-23 | 2.018 | 349,489,236 | +504,133 | 10.38% | 705,365,873 |
| 2022-06-24 | 2022-06-22 | 1.996 | 348,985,103 | +69,817 | 10.36% | 696,650,596 |
| 2022-06-23 | 2022-06-21 | 2.018 | 348,915,286 | -86,130 | 10.36% | 704,207,483 |
| 2022-06-22 | 2022-06-20 | 1.985 | 349,001,416 | -1,467,306 | 10.37% | 692,834,082 |
| 2022-06-21 | 2022-06-17 | 1.897 | 350,468,722 | +682,756 | 10.41% | 664,824,876 |
| 2022-06-20 | 2022-06-16 | 1.908 | 349,785,966 | -885,801 | 10.39% | 667,387,447 |
| 2022-06-17 | 2022-06-15 | 1.908 | 350,671,767 | +70,582 | 10.42% | 669,077,544 |
| 2022-06-16 | 2022-06-14 | 1.886 | 350,601,185 | -1,288,474 | 10.41% | 661,209,431 |
| 2022-06-15 | 2022-06-13 | 1.886 | 351,889,659 | +2,862,348 | 10.45% | 663,639,403 |
| 2022-06-14 | 2022-06-10 | 1.952 | 349,027,311 | +39,840,033 | 10.37% | 681,337,397 |
| 2022-06-13 | 2022-06-09 | 1.952 | 309,187,278 | -209,647 | 9.18% | 603,565,534 |
| 2022-06-10 | 2022-06-08 | 2.223 | 309,396,925 | +503,226 | 9.19% | 687,747,906 |
| 2022-06-09 | 2022-06-07 | 2.235 | 308,893,699 | +21,793,193 | 9.17% | 690,301,116 |
| 2022-06-08 | 2022-06-06 | 2.211 | 287,100,506 | -9,642,553 | 9.19% | 634,773,195 |
| 2022-06-07 | 2022-06-02 | 2.199 | 296,743,059 | +254,068 | 9.50% | 652,565,297 |
| 2022-06-06 | 2022-06-01 | 2.211 | 296,488,991 | -311,433 | 9.49% | 655,530,938 |
| 2022-06-02 | 2022-05-31 | 2.235 | 296,800,424 | -1,346,935 | 9.50% | 663,275,634 |
| 2022-06-01 | 2022-05-30 | 2.116 | 298,147,359 | +66,415 | 9.54% | 630,844,972 |
| 2022-05-31 | 2022-05-27 | 2.116 | 298,080,944 | +730,211 | 9.54% | 630,704,445 |
| 2022-05-30 | 2022-05-26 | 2.116 | 297,350,733 | -206,949 | 9.52% | 629,159,404 |
| 2022-05-27 | 2022-05-25 | 2.152 | 297,557,682 | -169,101 | 9.53% | 640,208,474 |
| 2022-05-26 | 2022-05-24 | 2.152 | 297,726,783 | -1,186,410 | 9.53% | 640,572,303 |
| 2022-05-25 | 2022-05-23 | 2.163 | 298,913,193 | -33,329 | 9.57% | 646,678,092 |
| 2022-05-24 | 2022-05-20 | 2.163 | 298,946,522 | -111,091 | 9.57% | 646,750,197 |
| 2022-05-23 | 2022-05-19 | 2.163 | 299,057,613 | -440,818 | 9.57% | 646,990,535 |
| 2022-05-20 | 2022-05-18 | 2.175 | 299,498,431 | +227,139 | 9.59% | 651,504,348 |
| 2022-05-19 | 2022-05-17 | 2.199 | 299,271,292 | +1,211,274 | 9.58% | 658,125,114 |
| 2022-05-18 | 2022-05-16 | 2.140 | 298,060,018 | +146,413 | 9.54% | 637,746,238 |
| 2022-05-17 | 2022-05-13 | 2.140 | 297,913,605 | -584,275 | 9.54% | 637,432,964 |
| 2022-05-16 | 2022-05-12 | 2.104 | 298,497,880 | +98,804 | 9.56% | 628,038,394 |
| 2022-05-13 | 2022-05-11 | 2.128 | 298,399,076 | +210,836 | 9.55% | 634,924,641 |
| 2022-05-12 | 2022-05-10 | 2.163 | 298,188,240 | +259,682 | 9.55% | 645,109,707 |
| 2022-05-11 | 2022-05-06 | 2.199 | 297,928,558 | +311,265 | 9.54% | 655,172,318 |
| 2022-05-10 | 2022-05-05 | 2.330 | 297,617,293 | +225,666 | 9.53% | 693,403,310 |
| 2022-05-06 | 2022-05-04 | 2.354 | 297,391,627 | +359,223 | 9.52% | 699,947,721 |
| 2022-05-05 | 2022-05-03 | 2.366 | 297,032,404 | +396,879 | 9.51% | 702,633,065 |
| 2022-05-04 | 2022-04-29 | 2.354 | 296,635,525 | +693,195 | 9.50% | 698,168,142 |
| 2022-05-03 | 2022-04-28 | 2.282 | 295,942,330 | +630,417 | 9.47% | 675,429,452 |
| 2022-04-29 | 2022-04-27 | 2.247 | 295,311,913 | -3,181,356 | 9.45% | 663,459,547 |
| 2022-04-28 | 2022-04-26 | 2.247 | 298,493,269 | +70,436 | 9.56% | 670,606,909 |
| 2022-04-27 | 2022-04-25 | 2.247 | 298,422,833 | +282,655 | 9.55% | 670,448,664 |
| 2022-04-26 | 2022-04-22 | 2.330 | 298,140,178 | +715,501 | 9.54% | 694,621,553 |
| 2022-04-25 | 2022-04-21 | 2.342 | 297,424,677 | -558,594 | 9.52% | 696,490,026 |
| 2022-04-22 | 2022-04-20 | 2.401 | 297,983,271 | -126,963 | 9.54% | 715,508,718 |
| 2022-04-21 | 2022-04-19 | 2.484 | 298,110,234 | +525,989 | 9.54% | 740,618,998 |
| 2022-04-20 | 2022-04-14 | 2.496 | 297,584,245 | +883,620 | 9.53% | 742,849,621 |
| 2022-04-19 | 2022-04-13 | 2.472 | 296,700,625 | -323,042 | 9.50% | 733,590,119 |
| 2022-04-14 | 2022-04-12 | 2.401 | 297,023,667 | -1,428,818 | 9.51% | 713,204,544 |
| 2022-04-13 | 2022-04-11 | 2.449 | 298,452,485 | -116,934 | 9.55% | 730,826,180 |
| 2022-04-12 | 2022-04-08 | 2.520 | 298,569,419 | +264,154 | 9.56% | 752,407,058 |
| 2022-04-11 | 2022-04-07 | 2.472 | 298,305,265 | -378,208 | 9.55% | 737,557,580 |
| 2022-04-08 | 2022-04-06 | 2.556 | 298,683,473 | +1,123,077 | 9.56% | 763,345,816 |
| 2022-04-07 | 2022-04-04 | 2.508 | 297,560,396 | -74,872 | 9.53% | 746,327,183 |
| 2022-04-06 | 2022-04-01 | 2.377 | 297,635,268 | +716,750 | 9.53% | 707,597,132 |
| 2022-04-04 | 2022-03-31 | 2.354 | 296,918,518 | +220,409 | 9.50% | 698,834,201 |
| 2022-04-01 | 2022-03-30 | 2.330 | 296,698,109 | -1,054,576 | 9.50% | 691,261,750 |
| 2022-03-31 | 2022-03-29 | 2.235 | 297,752,685 | +137,966 | 9.53% | 665,403,702 |
| 2022-03-30 | 2022-03-28 | 2.247 | 297,614,719 | +844,966 | 9.53% | 668,633,123 |
| 2022-03-29 | 2022-03-25 | 2.247 | 296,769,753 | +447,549 | 9.50% | 666,734,789 |
| 2022-03-28 | 2022-03-24 | 2.282 | 296,322,204 | +968,507 | 9.49% | 676,296,439 |
| 2022-03-25 | 2022-03-23 | 2.270 | 295,353,697 | +438,247 | 9.45% | 670,575,150 |
| 2022-03-24 | 2022-03-22 | 2.282 | 294,915,450 | +660,363 | 9.44% | 673,085,803 |
| 2022-03-23 | 2022-03-21 | 2.163 | 294,255,087 | +1,009,362 | 9.42% | 636,600,601 |
| 2022-03-22 | 2022-03-18 | 2.235 | 293,245,725 | -4,375,803 | 9.39% | 655,331,759 |
| 2022-03-21 | 2022-03-17 | 2.235 | 297,621,528 | -956,900 | 9.53% | 665,110,598 |
| 2022-03-18 | 2022-03-16 | 1.973 | 298,578,428 | -1,265,454 | 9.56% | 589,166,700 |
| 2022-03-17 | 2022-03-15 | 1.783 | 299,843,882 | -785,734 | 9.60% | 534,635,913 |
| 2022-03-16 | 2022-03-14 | 2.021 | 300,629,616 | -1,694,290 | 9.62% | 607,508,502 |
| 2022-03-15 | 2022-03-11 | 2.163 | 302,323,906 | -4,890,032 | 9.68% | 654,056,935 |
| 2022-03-14 | 2022-03-10 | 2.259 | 307,213,938 | -288,139 | 9.83% | 693,850,959 |
| 2022-03-11 | 2022-03-09 | 2.247 | 307,502,077 | -814,780 | 9.84% | 690,846,457 |
| 2022-03-10 | 2022-03-08 | 2.306 | 308,316,857 | -2,041,382 | 9.87% | 711,001,762 |
| 2022-03-09 | 2022-03-07 | 2.401 | 310,358,239 | -1,493,625 | 9.93% | 745,223,129 |
| 2022-03-08 | 2022-03-04 | 2.425 | 311,851,864 | -462,691 | 9.98% | 756,223,534 |
| 2022-03-07 | 2022-03-03 | 2.484 | 312,314,555 | +338,176 | 10.00% | 775,907,924 |
| 2022-03-04 | 2022-03-02 | 2.461 | 311,976,379 | -80,498 | 9.99% | 767,650,850 |
| 2022-03-03 | 2022-03-01 | 2.544 | 312,056,877 | +367,069 | 9.99% | 793,814,830 |
| 2022-03-02 | 2022-02-28 | 2.520 | 311,689,808 | -301,064 | 9.98% | 785,470,971 |
| 2022-03-01 | 2022-02-25 | 2.591 | 311,990,872 | +169,554 | 9.99% | 808,481,447 |
| 2022-02-28 | 2022-02-24 | 2.591 | 311,821,318 | +143,855 | 9.98% | 808,042,072 |
| 2022-02-25 | 2022-02-23 | 2.627 | 311,677,463 | +37,856 | 9.98% | 818,784,006 |
| 2022-02-24 | 2022-02-22 | 2.651 | 311,639,607 | +220,409 | 9.98% | 826,093,467 |
| 2022-02-23 | 2022-02-21 | 2.675 | 311,419,198 | +516,532 | 9.97% | 832,912,878 |
| 2022-02-22 | 2022-02-18 | 2.651 | 310,902,666 | -9,014 | 9.95% | 824,139,986 |
| 2022-02-21 | 2022-02-17 | 2.627 | 310,911,680 | +160,921 | 9.95% | 816,772,276 |
| 2022-02-18 | 2022-02-16 | 2.639 | 310,750,759 | -998,235 | 9.95% | 820,043,422 |
| 2022-02-17 | 2022-02-15 | 2.579 | 311,748,994 | +127,871 | 9.98% | 804,148,899 |
| 2022-02-16 | 2022-02-14 | 2.591 | 311,621,123 | +138,008 | 9.98% | 807,523,294 |
| 2022-02-15 | 2022-02-11 | 2.603 | 311,483,115 | -1,270,339 | 9.97% | 810,868,260 |
| 2022-02-14 | 2022-02-10 | 2.579 | 312,753,454 | +67,256 | 10.01% | 806,739,878 |
| 2022-02-11 | 2022-02-09 | 2.591 | 312,686,198 | +616,873 | 10.01% | 810,283,289 |
| 2022-02-10 | 2022-02-08 | 2.568 | 312,069,325 | -766,691 | 9.99% | 801,265,621 |
| 2022-02-09 | 2022-02-07 | 2.544 | 312,836,016 | +509,590 | 10.01% | 795,796,815 |
| 2022-02-08 | 2022-02-04 | 2.496 | 312,326,426 | -584,407 | 10.00% | 779,650,036 |
| 2022-02-07 | 2022-01-31 | 2.437 | 312,910,833 | +201,060 | 10.02% | 762,511,041 |
| 2022-02-04 | 2022-01-27 | 2.461 | 312,709,773 | +216,203 | 10.01% | 769,455,444 |
| 2022-01-28 | 2022-01-26 | 2.579 | 312,493,570 | +64,776 | 10.00% | 806,069,514 |
| 2022-01-27 | 2022-01-25 | 2.556 | 312,428,794 | +238,757 | 10.00% | 798,474,754 |
| 2022-01-26 | 2022-01-24 | 2.591 | 312,190,037 | -9,254 | 9.99% | 808,997,556 |
| 2022-01-25 | 2022-01-21 | 2.591 | 312,199,291 | -94,756 | 9.99% | 809,021,537 |
| 2022-01-24 | 2022-01-20 | 2.603 | 312,294,047 | +11,777 | 10.00% | 812,979,318 |
| 2022-01-21 | 2022-01-19 | 2.579 | 312,282,270 | +258,266 | 10.00% | 805,524,471 |
| 2022-01-20 | 2022-01-18 | 2.556 | 312,024,004 | +294,108 | 9.99% | 797,440,231 |
| 2022-01-19 | 2022-01-17 | 2.544 | 311,729,896 | +102,866 | 9.98% | 792,983,051 |
| 2022-01-18 | 2022-01-14 | 2.520 | 311,627,030 | +784,892 | 9.98% | 785,312,768 |
| 2022-01-17 | 2022-01-13 | 2.532 | 310,842,138 | +381,236 | 9.95% | 787,029,784 |
| 2022-01-14 | 2022-01-12 | 2.603 | 310,460,902 | +189,283 | 9.94% | 808,207,184 |
| 2022-01-13 | 2022-01-11 | 2.591 | 310,271,619 | +856,399 | 9.93% | 804,026,240 |
| 2022-01-12 | 2022-01-10 | 2.556 | 309,415,220 | +502,230 | 9.90% | 790,772,958 |
| 2022-01-11 | 2022-01-07 | 2.508 | 308,912,990 | +1,428,607 | 9.89% | 774,801,233 |
| 2022-01-10 | 2022-01-06 | 2.413 | 307,484,383 | +227,139 | 9.84% | 741,977,572 |
| 2022-01-07 | 2022-01-05 | 2.425 | 307,257,244 | +131,236 | 9.84% | 745,081,834 |
| 2022-01-06 | 2022-01-04 | 2.449 | 307,126,008 | +1,203,831 | 9.83% | 752,065,198 |
| 2022-01-05 | 2022-01-03 | 2.437 | 305,922,177 | -607,604 | 9.79% | 745,480,863 |
| 2022-01-04 | 2021-12-31 | 2.437 | 306,529,781 | -42,526 | 9.81% | 746,961,491 |
| 2022-01-03 | 2021-12-29 | 2.389 | 306,572,307 | +418,104 | 9.81% | 732,488,240 |
| 2021-12-30 | 2021-12-28 | 2.389 | 306,154,203 | -454,278 | 9.80% | 731,489,270 |
| 2021-12-29 | 2021-12-24 | 2.330 | 306,608,481 | +523,922 | 9.81% | 714,351,419 |
| 2021-12-28 | 2021-12-22 | 2.294 | 306,084,559 | +174,266 | 9.80% | 702,215,493 |
| 2021-12-23 | 2021-12-21 | 2.318 | 305,910,293 | +771,830 | 9.79% | 709,088,396 |
| 2021-12-22 | 2021-12-20 | 2.259 | 305,138,463 | -861,901 | 9.77% | 689,163,443 |
| 2021-12-21 | 2021-12-17 | 2.282 | 306,000,364 | +1,457,056 | 9.80% | 698,384,913 |
| 2021-12-20 | 2021-12-16 | 2.294 | 304,543,308 | +86,616 | 9.75% | 698,679,574 |
| 2021-12-17 | 2021-12-15 | 2.294 | 304,456,692 | -375,468 | 9.75% | 698,480,860 |
| 2021-12-16 | 2021-12-14 | 2.247 | 304,832,160 | -396,585 | 9.76% | 684,848,115 |
| 2021-12-15 | 2021-12-13 | 2.342 | 305,228,745 | +393,329 | 9.77% | 714,765,092 |
| 2021-12-14 | 2021-12-10 | 2.354 | 304,835,416 | +310,424 | 9.76% | 717,467,593 |
| 2021-12-13 | 2021-12-09 | 2.366 | 304,524,992 | -333,138 | 9.75% | 720,356,856 |
| 2021-12-10 | 2021-12-08 | 2.342 | 304,858,130 | +185,077 | 9.76% | 713,897,209 |
| 2021-12-09 | 2021-12-07 | 2.342 | 304,673,053 | -322,202 | 9.75% | 713,463,808 |
| 2021-12-08 | 2021-12-06 | 2.342 | 304,995,255 | +93,380 | 9.76% | 714,218,320 |
| 2021-12-07 | 2021-12-03 | 2.354 | 304,901,875 | +198,974 | 9.76% | 717,624,012 |
| 2021-12-06 | 2021-12-02 | 2.377 | 304,702,901 | +230,504 | 9.75% | 724,399,700 |
| 2021-12-03 | 2021-12-01 | 2.330 | 304,472,397 | +24,184 | 9.75% | 709,374,666 |
| 2021-12-02 | 2021-11-30 | 2.330 | 304,448,213 | +704,972 | 9.75% | 709,318,321 |
| 2021-12-01 | 2021-11-29 | 2.377 | 303,743,241 | +547,658 | 9.72% | 722,118,207 |
| 2021-11-30 | 2021-11-26 | 2.366 | 303,195,583 | -208,104 | 9.71% | 717,212,126 |
| 2021-11-29 | 2021-11-25 | 2.401 | 303,403,687 | -16,832 | 9.71% | 728,524,062 |
| 2021-11-26 | 2021-11-24 | 2.389 | 303,420,519 | +476,151 | 9.71% | 724,957,724 |
| 2021-11-25 | 2021-11-23 | 2.401 | 302,944,368 | -58,501 | 9.70% | 727,421,159 |
| 2021-11-24 | 2021-11-22 | 2.377 | 303,002,869 | +387,147 | 9.70% | 720,358,049 |
| 2021-11-23 | 2021-11-19 | 2.413 | 302,615,722 | +312,358 | 9.69% | 730,229,212 |
| 2021-11-22 | 2021-11-18 | 2.342 | 302,303,364 | +606,946 | 9.68% | 707,914,622 |
| 2021-11-19 | 2021-11-17 | 2.354 | 301,696,418 | -598,974 | 9.66% | 710,079,576 |
| 2021-11-18 | 2021-11-16 | 2.377 | 302,295,392 | -482,400 | 9.68% | 718,676,095 |
| 2021-11-17 | 2021-11-15 | 2.330 | 302,777,792 | -984,270 | 9.69% | 705,426,493 |
| 2021-11-16 | 2021-11-12 | 2.389 | 303,762,062 | -266,678 | 9.72% | 725,773,767 |
| 2021-11-15 | 2021-11-11 | 2.425 | 304,028,740 | -1,359,933 | 9.73% | 737,252,890 |
| 2021-11-12 | 2021-11-10 | 2.342 | 305,388,673 | -845,593 | 9.78% | 715,139,601 |
| 2021-11-11 | 2021-11-09 | 2.211 | 306,234,266 | -655,339 | 9.80% | 677,077,537 |
| 2021-11-10 | 2021-11-08 | 2.211 | 306,889,605 | -472,262 | 9.82% | 678,526,477 |
| 2021-11-09 | 2021-11-05 | 2.211 | 307,361,867 | -132,919 | 9.84% | 679,570,639 |
| 2021-11-08 | 2021-11-04 | 2.270 | 307,494,786 | -4,183,567 | 9.84% | 698,140,448 |
| 2021-11-05 | 2021-11-03 | 2.270 | 311,678,353 | +260,528 | 9.98% | 707,638,877 |
| 2021-11-04 | 2021-11-02 | 2.247 | 311,417,825 | -84,125 | 9.97% | 699,643,733 |
| 2021-11-03 | 2021-11-01 | 2.235 | 311,501,950 | -74,872 | 9.97% | 696,129,913 |
| 2021-11-02 | 2021-10-29 | 2.282 | 311,576,822 | -507,278 | 9.97% | 711,112,068 |
| 2021-11-01 | 2021-10-28 | 2.306 | 312,084,100 | +692,352 | 9.99% | 719,689,306 |
| 2021-10-29 | 2021-10-27 | 2.366 | 311,391,748 | +378,641 | 9.97% | 736,600,234 |
| 2021-10-28 | 2021-10-26 | 2.413 | 311,013,107 | +249,854 | 9.96% | 750,492,587 |
| 2021-10-27 | 2021-10-25 | 2.461 | 310,763,253 | +295,281 | 9.95% | 764,665,826 |
| 2021-10-26 | 2021-10-22 | 2.532 | 310,467,972 | +522,420 | 9.94% | 786,082,422 |
| 2021-10-25 | 2021-10-21 | 2.520 | 309,945,552 | +13,800,419 | 9.92% | 781,075,375 |
| 2021-10-22 | 2021-10-20 | 2.413 | 296,145,133 | -1,322,769 | 9.48% | 714,615,307 |
| 2021-10-21 | 2021-10-19 | 2.461 | 297,467,902 | -723,611 | 9.52% | 731,951,209 |
| 2021-10-20 | 2021-10-18 | 2.508 | 298,191,513 | -331,455 | 9.55% | 747,910,122 |
| 2021-10-19 | 2021-10-15 | 2.449 | 298,522,968 | -683,419 | 9.56% | 730,998,773 |
| 2021-10-18 | 2021-10-12 | 2.484 | 299,206,387 | +316,160 | 9.58% | 743,342,259 |
| 2021-10-15 | 2021-10-11 | 2.437 | 298,890,227 | +1,050,673 | 9.57% | 728,345,184 |
| 2021-10-12 | 2021-10-08 | 2.413 | 297,839,554 | +366,939 | 9.53% | 718,704,042 |
| 2021-10-11 | 2021-10-07 | 2.437 | 297,472,615 | +238,917 | 9.52% | 724,890,702 |
| 2021-10-08 | 2021-10-06 | 2.413 | 297,233,698 | -31,758 | 9.51% | 717,242,077 |
| 2021-10-07 | 2021-10-05 | 2.413 | 297,265,456 | -225,506 | 9.52% | 717,318,711 |
| 2021-10-06 | 2021-10-04 | 2.496 | 297,490,962 | +753,246 | 9.52% | 742,616,762 |
| 2021-10-05 | 2021-09-30 | 2.437 | 296,737,716 | +908,515 | 9.50% | 723,099,877 |
| 2021-10-04 | 2021-09-29 | 2.354 | 295,829,201 | +603,181 | 9.47% | 696,270,360 |
| 2021-09-30 | 2021-09-28 | 2.330 | 295,226,020 | +519,887 | 9.45% | 687,832,005 |
| 2021-09-29 | 2021-09-27 | 2.270 | 294,706,133 | +220,409 | 9.43% | 669,104,912 |
| 2021-09-28 | 2021-09-24 | 2.282 | 294,485,724 | -311,518 | 9.43% | 672,105,039 |
| 2021-09-27 | 2021-09-23 | 2.318 | 294,797,242 | -1,353,274 | 9.44% | 683,328,767 |
| 2021-09-24 | 2021-09-21 | 2.223 | 296,150,516 | +244,890 | 9.48% | 658,302,913 |
| 2021-09-23 | 2021-09-20 | 2.187 | 295,905,626 | -399,597 | 9.47% | 647,206,279 |
| 2021-09-21 | 2021-09-17 | 2.235 | 296,305,223 | -1,625,265 | 9.49% | 662,168,982 |
| 2021-09-20 | 2021-09-16 | 2.330 | 297,930,488 | +24,390 | 9.54% | 694,133,007 |
| 2021-09-17 | 2021-09-15 | 2.389 | 297,906,098 | -351,034 | 9.54% | 711,782,207 |
| 2021-09-16 | 2021-09-14 | 2.413 | 298,257,132 | +260,540 | 9.55% | 719,711,682 |
| 2021-09-15 | 2021-09-13 | 2.508 | 297,996,592 | +206,949 | 9.54% | 747,421,230 |
| 2021-09-14 | 2021-09-10 | 2.472 | 297,789,643 | +155,910 | 9.53% | 736,282,708 |
| 2021-09-13 | 2021-09-09 | 2.472 | 297,633,733 | +206,949 | 9.53% | 735,897,222 |
| 2021-09-10 | 2021-09-08 | 2.472 | 297,426,784 | -548,499 | 9.52% | 735,385,542 |
| 2021-09-09 | 2021-09-07 | 2.508 | 297,975,283 | +457,643 | 9.54% | 747,367,784 |
| 2021-09-08 | 2021-09-06 | 2.496 | 297,517,640 | -10,095 | 9.52% | 742,683,357 |
| 2021-09-07 | 2021-09-03 | 2.496 | 297,527,735 | +62,253 | 9.52% | 742,708,557 |
| 2021-09-06 | 2021-09-02 | 2.520 | 297,465,482 | +369,897 | 9.52% | 749,625,092 |
| 2021-09-03 | 2021-09-01 | 2.472 | 297,095,585 | +112,768 | 9.51% | 734,566,655 |
| 2021-09-02 | 2021-08-31 | 2.449 | 296,982,817 | -2,306,167 | 9.51% | 727,227,377 |
| 2021-09-01 | 2021-08-30 | 2.425 | 299,288,984 | -202,742 | 9.58% | 725,759,244 |
| 2021-08-31 | 2021-08-27 | 2.437 | 299,491,726 | +116,093 | 9.59% | 729,810,936 |
| 2021-08-30 | 2021-08-26 | 2.461 | 299,375,633 | +2,088,619 | 9.58% | 736,645,383 |
| 2021-08-27 | 2021-08-25 | 2.437 | 297,287,014 | +490,116 | 9.52% | 724,438,424 |
| 2021-08-26 | 2021-08-24 | 2.425 | 296,796,898 | +617,903 | 9.50% | 719,716,073 |
| 2021-08-25 | 2021-08-23 | 2.389 | 296,178,995 | +257,828 | 9.48% | 707,655,668 |
| 2021-08-24 | 2021-08-20 | 2.354 | 295,921,167 | -763,861 | 9.47% | 696,486,813 |
| 2021-08-23 | 2021-08-19 | 2.366 | 296,685,028 | +69,824 | 9.50% | 701,811,344 |
| 2021-08-20 | 2021-08-18 | 2.413 | 296,615,204 | +33,651 | 9.50% | 715,749,615 |
| 2021-08-19 | 2021-08-17 | 2.377 | 296,581,553 | +523,261 | 9.49% | 705,092,033 |
| 2021-08-18 | 2021-08-16 | 2.401 | 296,058,292 | +89,173 | 9.48% | 710,886,514 |
| 2021-08-17 | 2021-08-13 | 2.389 | 295,969,119 | +349,545 | 9.47% | 707,154,214 |
| 2021-08-16 | 2021-08-12 | 2.389 | 295,619,574 | +344,074 | 9.46% | 706,319,052 |
| 2021-08-13 | 2021-08-11 | 2.389 | 295,275,500 | +185,077 | 9.45% | 705,496,962 |
| 2021-08-12 | 2021-08-10 | 2.342 | 295,090,423 | +726,004 | 9.45% | 691,023,820 |
| 2021-08-11 | 2021-08-09 | 2.330 | 294,364,419 | +837,492 | 9.42% | 685,824,605 |
| 2021-08-10 | 2021-08-06 | 2.294 | 293,526,927 | -16,313 | 9.40% | 673,405,926 |
| 2021-08-09 | 2021-08-05 | 2.306 | 293,543,240 | +660,386 | 9.40% | 676,932,695 |
| 2021-08-06 | 2021-08-04 | 2.306 | 292,882,854 | +254,059 | 9.38% | 675,409,795 |
| 2021-08-05 | 2021-08-03 | 2.318 | 292,628,795 | -3,716,390 | 9.37% | 678,302,390 |
| 2021-08-04 | 2021-08-02 | 2.294 | 296,345,185 | -281,260 | 9.49% | 679,871,539 |
| 2021-08-03 | 2021-07-30 | 2.247 | 296,626,445 | -2,063,356 | 9.50% | 666,412,827 |
| 2021-08-02 | 2021-07-29 | 2.259 | 298,689,801 | -164,887 | 9.56% | 674,598,966 |
| 2021-07-30 | 2021-07-28 | 2.247 | 298,854,688 | +323,382 | 9.57% | 671,418,887 |
| 2021-07-29 | 2021-07-27 | 2.270 | 298,531,306 | -624,493 | 9.69% | 677,789,638 |
| 2021-07-28 | 2021-07-26 | 2.318 | 299,155,799 | -207,370 | 9.71% | 693,431,736 |
| 2021-07-27 | 2021-07-23 | 2.401 | 299,363,169 | -1,254,313 | 9.72% | 718,822,088 |
| 2021-07-26 | 2021-07-22 | 2.413 | 300,617,482 | -114,091 | 9.76% | 725,407,343 |
| 2021-07-23 | 2021-07-21 | 2.389 | 300,731,573 | -609,069 | 9.76% | 718,533,069 |
| 2021-07-22 | 2021-07-20 | 2.377 | 301,340,642 | -399,835 | 9.78% | 716,406,276 |
| 2021-07-21 | 2021-07-19 | 2.401 | 301,740,477 | +654,738 | 9.80% | 724,530,411 |
| 2021-07-20 | 2021-07-16 | 2.413 | 301,085,739 | +26,920 | 9.77% | 726,537,274 |
| 2021-07-19 | 2021-07-15 | 2.449 | 301,058,819 | +106,063 | 9.77% | 737,208,359 |
| 2021-07-16 | 2021-07-14 | 2.425 | 300,952,756 | +184,235 | 9.77% | 729,793,799 |
| 2021-07-15 | 2021-07-13 | 2.425 | 300,768,521 | -257,502 | 9.76% | 729,347,040 |
| 2021-07-14 | 2021-07-12 | 2.413 | 301,026,023 | -400,876 | 9.77% | 726,393,176 |
| 2021-07-13 | 2021-07-09 | 2.354 | 301,426,899 | -536,721 | 9.79% | 709,445,230 |
| 2021-07-12 | 2021-07-08 | 2.354 | 301,963,620 | -180,870 | 9.80% | 710,708,468 |
| 2021-07-09 | 2021-07-07 | 2.389 | 302,144,490 | -751,672 | 9.81% | 721,908,928 |
| 2021-07-08 | 2021-07-06 | 2.401 | 302,896,162 | +1,027,942 | 9.83% | 727,305,408 |
| 2021-07-07 | 2021-07-05 | 2.377 | 301,868,220 | -907,191 | 9.80% | 717,660,538 |
| 2021-07-06 | 2021-07-02 | 2.389 | 302,775,411 | +1,665,099 | 9.83% | 723,416,378 |
| 2021-07-05 | 2021-06-30 | 2.401 | 301,110,312 | +2,098,934 | 9.78% | 723,017,277 |
| 2021-07-02 | 2021-06-29 | 2.389 | 299,011,378 | -251,260 | 9.71% | 714,423,035 |
| 2021-06-30 | 2021-06-28 | 2.413 | 299,262,638 | -1,341,886 | 9.72% | 722,138,026 |
| 2021-06-29 | 2021-06-25 | 2.389 | 300,604,524 | -534,198 | 9.76% | 718,229,512 |
| 2021-06-28 | 2021-06-24 | 2.366 | 301,138,722 | -1,638,093 | 9.78% | 712,346,601 |
| 2021-06-25 | 2021-06-23 | 2.354 | 302,776,815 | +110,873 | 9.83% | 712,622,423 |
| 2021-06-24 | 2021-06-22 | 2.366 | 302,665,942 | -850,941 | 9.83% | 715,959,255 |
| 2021-06-23 | 2021-06-21 | 2.377 | 303,516,883 | -2,599,156 | 9.85% | 721,580,064 |
| 2021-06-22 | 2021-06-18 | 2.377 | 306,116,039 | -71,192 | 9.94% | 727,759,289 |
| 2021-06-21 | 2021-06-17 | 2.401 | 306,187,231 | +158,464 | 9.94% | 735,207,826 |
| 2021-06-18 | 2021-06-16 | 2.413 | 306,028,767 | +119,037 | 9.94% | 738,465,086 |
| 2021-06-17 | 2021-06-15 | 2.461 | 305,909,730 | +52,924,642 | 9.93% | 752,723,219 |
| 2021-06-16 | 2021-06-11 | 2.824 | 252,985,088 | -50,483 | 8.21% | 714,444,870 |
| 2021-06-15 | 2021-06-10 | 2.799 | 253,035,571 | -39,277,409 | 8.21% | 708,207,192 |
| 2021-06-11 | 2021-06-09 | 2.824 | 292,312,980 | -4,498,283 | 10.06% | 825,509,166 |
| 2021-06-10 | 2021-06-08 | 2.811 | 296,811,263 | -4,442,626 | 10.22% | 834,470,564 |
| 2021-06-09 | 2021-06-07 | 2.786 | 301,253,889 | -4,644,095 | 10.37% | 839,364,732 |
| 2021-06-08 | 2021-06-04 | 2.824 | 305,897,984 | +371,715 | 10.53% | 863,874,022 |
| 2021-06-07 | 2021-06-03 | 2.774 | 305,526,269 | +697,733 | 10.52% | 847,416,701 |
| 2021-06-04 | 2021-06-02 | 2.761 | 304,828,536 | -3,608,157 | 10.50% | 841,638,350 |
| 2021-06-03 | 2021-06-01 | 2.786 | 308,436,693 | -1,778,100 | 10.62% | 859,377,726 |
| 2021-06-02 | 2021-05-31 | 2.799 | 310,214,793 | -1,842,567 | 10.68% | 868,242,938 |
| 2021-06-01 | 2021-05-28 | 2.799 | 312,057,360 | -1,891,745 | 10.74% | 873,399,996 |
| 2021-05-31 | 2021-05-27 | 2.824 | 313,949,105 | -91,216 | 10.81% | 886,610,865 |
| 2021-05-28 | 2021-05-26 | 2.837 | 314,040,321 | +1,748,213 | 10.81% | 890,827,698 |
| 2021-05-27 | 2021-05-25 | 2.811 | 312,292,108 | +87,237 | 10.75% | 877,994,213 |
| 2021-05-26 | 2021-05-24 | 2.799 | 312,204,871 | +134,867 | 10.75% | 873,812,857 |
| 2021-05-25 | 2021-05-21 | 2.799 | 312,070,004 | -409,283 | 10.75% | 873,435,385 |
| 2021-05-24 | 2021-05-20 | 2.811 | 312,479,287 | -865,823 | 10.76% | 878,520,458 |
| 2021-05-21 | 2021-05-18 | 2.811 | 313,345,110 | +472,738 | 10.79% | 880,954,678 |
| 2021-05-20 | 2021-05-17 | 2.774 | 312,872,372 | -512,743 | 10.77% | 867,792,069 |
| 2021-05-18 | 2021-05-14 | 2.774 | 313,385,115 | +3,280 | 10.79% | 869,214,229 |
| 2021-05-17 | 2021-05-13 | 2.774 | 313,381,835 | -233,752 | 10.79% | 869,205,131 |
| 2021-05-14 | 2021-05-12 | 2.774 | 313,615,587 | -436,251 | 10.80% | 869,853,473 |
| 2021-05-13 | 2021-05-11 | 2.824 | 314,051,838 | +153,602 | 10.81% | 886,900,989 |
| 2021-05-12 | 2021-05-10 | 2.811 | 313,898,236 | -510,811 | 10.81% | 882,509,765 |
| 2021-05-11 | 2021-05-07 | 2.811 | 314,409,047 | +25,182 | 10.83% | 883,945,885 |
| 2021-05-10 | 2021-05-06 | 2.786 | 314,383,865 | +1,125,449 | 10.82% | 875,947,957 |
| 2021-05-07 | 2021-05-05 | 2.761 | 313,258,416 | +53,624 | 10.79% | 864,913,436 |
| 2021-05-06 | 2021-05-04 | 2.761 | 313,204,792 | +260,085 | 10.78% | 864,765,379 |
| 2021-05-05 | 2021-05-03 | 2.761 | 312,944,707 | +1,526,160 | 10.78% | 864,047,279 |
| 2021-05-04 | 2021-04-30 | 2.799 | 311,418,547 | +98,343 | 10.72% | 871,612,058 |
| 2021-05-03 | 2021-04-29 | 2.799 | 311,320,204 | -24,720 | 10.72% | 871,336,812 |
| 2021-04-30 | 2021-04-28 | 2.799 | 311,344,924 | -382,315 | 10.72% | 871,405,999 |
| 2021-04-29 | 2021-04-27 | 2.811 | 311,727,239 | +311,474 | 10.73% | 876,406,111 |
| 2021-04-28 | 2021-04-26 | 2.811 | 311,415,765 | -62,662 | 10.72% | 875,530,417 |
| 2021-04-27 | 2021-04-23 | 2.837 | 311,478,427 | -97,428 | 10.72% | 883,560,459 |
| 2021-04-26 | 2021-04-22 | 2.837 | 311,575,855 | -197,808 | 10.73% | 883,836,830 |
| 2021-04-23 | 2021-04-21 | 2.824 | 311,773,663 | -402,224 | 10.73% | 880,467,288 |
| 2021-04-22 | 2021-04-20 | 2.874 | 312,175,887 | -3,207,657 | 10.75% | 897,346,106 |
| 2021-04-21 | 2021-04-19 | 2.874 | 315,383,544 | +1,027,174 | 10.86% | 906,566,481 |
| 2021-04-20 | 2021-04-16 | 2.837 | 314,356,370 | +847,787 | 10.82% | 891,724,224 |
| 2021-04-19 | 2021-04-15 | 2.849 | 313,508,583 | -682,932 | 10.79% | 893,271,865 |
| 2021-04-16 | 2021-04-14 | 2.862 | 314,191,515 | +563,161 | 10.82% | 899,178,866 |
| 2021-04-15 | 2021-04-13 | 2.862 | 313,628,354 | +494,286 | 10.80% | 897,567,166 |
| 2021-04-14 | 2021-04-12 | 2.849 | 313,134,068 | -479,217 | 10.78% | 892,204,769 |
| 2021-04-13 | 2021-04-09 | 2.874 | 313,613,285 | -160,196 | 10.80% | 901,477,891 |
| 2021-04-12 | 2021-04-08 | 2.887 | 313,773,481 | +370,125 | 10.80% | 905,894,243 |
| 2021-04-09 | 2021-04-07 | 2.887 | 313,403,356 | +356,892 | 10.79% | 904,825,656 |
| 2021-04-08 | 2021-04-01 | 2.874 | 313,046,464 | -214,953 | 10.78% | 899,848,570 |
| 2021-04-07 | 2021-03-31 | 2.887 | 313,261,417 | +1,127,036 | 10.79% | 904,415,864 |
| 2021-04-01 | 2021-03-30 | 2.900 | 312,134,381 | -1,947,268 | 10.75% | 905,097,208 |
| 2021-03-31 | 2021-03-29 | 2.900 | 314,081,649 | +253,526 | 10.81% | 910,743,708 |
| 2021-03-30 | 2021-03-26 | 2.837 | 313,828,123 | -275,235 | 10.81% | 890,225,763 |
| 2021-03-29 | 2021-03-25 | 2.963 | 314,103,358 | +58,696 | 10.82% | 930,606,803 |
| 2021-03-26 | 2021-03-24 | 2.988 | 314,044,662 | +1,820,755 | 10.81% | 938,351,480 |
| 2021-03-25 | 2021-03-23 | 2.963 | 312,223,907 | -5,591,951 | 10.75% | 925,038,477 |
| 2021-03-24 | 2021-03-22 | 3.013 | 317,815,858 | -4,000,030 | 10.94% | 957,633,313 |
| 2021-03-23 | 2021-03-19 | 3.064 | 321,815,888 | +19,262,034 | 11.08% | 985,915,141 |
| 2021-03-22 | 2021-03-18 | 3.164 | 302,553,854 | +1,066,218 | 10.42% | 957,419,332 |
| 2021-03-19 | 2021-03-17 | 3.215 | 301,487,636 | +617,098 | 10.38% | 969,249,238 |
| 2021-03-18 | 2021-03-16 | 3.265 | 300,870,538 | -867,719 | 10.36% | 982,438,126 |
| 2021-03-17 | 2021-03-15 | 3.152 | 301,738,257 | -123,824 | 10.39% | 951,034,271 |
| 2021-03-16 | 2021-03-12 | 3.051 | 301,862,081 | -587,030 | 10.39% | 920,978,961 |
| 2021-03-15 | 2021-03-11 | 2.975 | 302,449,111 | +22,925 | 10.41% | 899,891,390 |
| 2021-03-12 | 2021-03-10 | 2.938 | 302,426,186 | +93,802 | 10.41% | 888,384,750 |
| 2021-03-11 | 2021-03-09 | 2.963 | 302,332,384 | +2,534,326 | 10.41% | 895,732,459 |
| 2021-03-10 | 2021-03-08 | 2.988 | 299,798,058 | +4,394,243 | 10.32% | 895,783,261 |
| 2021-03-09 | 2021-03-05 | 3.013 | 295,403,815 | +259,753 | 10.17% | 890,102,010 |
| 2021-03-08 | 2021-03-04 | 3.051 | 295,144,062 | +3,891,524 | 10.16% | 900,482,335 |
| 2021-03-05 | 2021-03-03 | 3.051 | 291,252,538 | +3,379,513 | 10.03% | 888,609,324 |
| 2021-03-04 | 2021-03-02 | 3.038 | 287,873,025 | +2,049,217 | 9.91% | 874,669,122 |
| 2021-03-03 | 2021-03-01 | 3.013 | 285,823,808 | +645,481 | 9.84% | 861,235,818 |
| 2021-03-02 | 2021-02-26 | 3.001 | 285,178,327 | +530,641 | 9.82% | 855,695,514 |
| 2021-03-01 | 2021-02-25 | 3.089 | 284,647,686 | -38,866 | 9.80% | 879,223,978 |
| 2021-02-26 | 2021-02-24 | 2.975 | 284,686,552 | +23,717 | 9.80% | 847,041,594 |
| 2021-02-25 | 2021-02-23 | 3.026 | 284,662,835 | -1,262,502 | 9.80% | 861,326,469 |
| 2021-02-24 | 2021-02-22 | 2.963 | 285,925,337 | +445,175 | 9.84% | 847,122,633 |
| 2021-02-23 | 2021-02-19 | 2.925 | 285,480,162 | +791,178 | 9.83% | 835,006,201 |
| 2021-02-22 | 2021-02-18 | 2.874 | 284,688,984 | -510,480 | 9.80% | 818,335,310 |
| 2021-02-19 | 2021-02-17 | 2.938 | 285,199,464 | +1,581,714 | 9.82% | 837,780,808 |
| 2021-02-18 | 2021-02-16 | 2.900 | 283,617,750 | +1,031,996 | 9.77% | 822,407,429 |
| 2021-02-17 | 2021-02-11 | 2.862 | 282,585,754 | -319,454 | 9.73% | 808,726,925 |
| 2021-02-16 | 2021-02-09 | 2.799 | 282,905,208 | -92,141 | 9.74% | 791,807,659 |
| 2021-02-10 | 2021-02-08 | 2.786 | 282,997,349 | +186,557 | 9.74% | 788,497,684 |
| 2021-02-09 | 2021-02-05 | 2.799 | 282,810,792 | +305,376 | 9.74% | 791,543,403 |
| 2021-02-08 | 2021-02-04 | 2.786 | 282,505,416 | -1,439,792 | 9.73% | 787,127,042 |
| 2021-02-05 | 2021-02-03 | 2.862 | 283,945,208 | -1,963,934 | 9.78% | 812,617,521 |
| 2021-02-04 | 2021-02-02 | 2.862 | 285,909,142 | -383,028 | 9.84% | 818,238,068 |
| 2021-02-03 | 2021-02-01 | 2.849 | 286,292,170 | -38,153 | 9.86% | 815,724,846 |
| 2021-02-02 | 2021-01-29 | 2.824 | 286,330,323 | -484,272 | 9.86% | 808,613,789 |
| 2021-02-01 | 2021-01-28 | 2.862 | 286,814,595 | -227,009 | 9.88% | 820,829,367 |
| 2021-01-29 | 2021-01-27 | 2.900 | 287,041,604 | +409,012 | 9.88% | 832,335,591 |
| 2021-01-28 | 2021-01-26 | 2.874 | 286,632,592 | -1,021,373 | 9.87% | 823,922,190 |
| 2021-01-27 | 2021-01-25 | 2.887 | 287,653,965 | -300,617 | 9.90% | 830,484,686 |
| 2021-01-26 | 2021-01-22 | 2.938 | 287,954,582 | -815,027 | 9.91% | 845,874,039 |
| 2021-01-25 | 2021-01-21 | 3.013 | 288,769,609 | -329,965 | 9.94% | 870,112,018 |
| 2021-01-22 | 2021-01-20 | 3.051 | 289,099,574 | -1,731,522 | 9.95% | 882,040,647 |
| 2021-01-21 | 2021-01-19 | 3.076 | 290,831,096 | +346,067 | 10.01% | 894,656,760 |
| 2021-01-20 | 2021-01-18 | 3.038 | 290,485,029 | +1,138,781 | 10.00% | 882,605,397 |
| 2021-01-19 | 2021-01-15 | 2.938 | 289,346,248 | -288,256 | 9.96% | 849,962,093 |
| 2021-01-18 | 2021-01-14 | 2.938 | 289,634,504 | -769,928 | 9.97% | 850,808,853 |
| 2021-01-15 | 2021-01-13 | 2.950 | 290,404,432 | -1,192,163 | 10.00% | 856,731,783 |
| 2021-01-14 | 2021-01-12 | 2.938 | 291,596,595 | -433,079 | 10.04% | 856,572,546 |
| 2021-01-13 | 2021-01-11 | 2.900 | 292,029,674 | +729,265 | 10.06% | 846,799,516 |
| 2021-01-12 | 2021-01-08 | 2.811 | 291,300,409 | -920,887 | 10.03% | 818,977,063 |
| 2021-01-11 | 2021-01-07 | 2.811 | 292,221,296 | -1,763,907 | 10.06% | 821,566,093 |
| 2021-01-08 | 2021-01-06 | 2.849 | 293,985,203 | +260,164 | 10.12% | 837,644,406 |
| 2021-01-07 | 2021-01-05 | 2.786 | 293,725,039 | +660,200 | 10.11% | 818,387,571 |
| 2021-01-06 | 2021-01-04 | 2.874 | 293,064,839 | +347,719 | 10.09% | 842,411,612 |
| 2021-01-05 | 2020-12-31 | 2.862 | 292,717,120 | -1,009,460 | 10.08% | 837,721,694 |
| 2021-01-04 | 2020-12-29 | 2.849 | 293,726,580 | +684,605 | 10.11% | 836,907,518 |
| 2020-12-30 | 2020-12-28 | 2.837 | 293,041,975 | -977,875 | 10.09% | 831,262,391 |
| 2020-12-29 | 2020-12-24 | 2.811 | 294,019,850 | -1,301,615 | 10.12% | 826,622,640 |
| 2020-12-28 | 2020-12-22 | 2.824 | 295,321,465 | -38,425 | 10.17% | 834,005,306 |
| 2020-12-23 | 2020-12-21 | 2.837 | 295,359,890 | +59,488 | 10.17% | 837,837,543 |
| 2020-12-22 | 2020-12-18 | 2.862 | 295,300,402 | +34,107 | 10.17% | 845,114,740 |
| 2020-12-21 | 2020-12-17 | 2.837 | 295,266,295 | -667,226 | 10.17% | 837,572,045 |
| 2020-12-18 | 2020-12-16 | 2.849 | 295,933,521 | +348,438 | 10.19% | 843,195,698 |
| 2020-12-17 | 2020-12-15 | 2.837 | 295,585,083 | -1,016,862 | 10.18% | 838,476,341 |
| 2020-12-16 | 2020-12-14 | 2.874 | 296,601,945 | -1,448,386 | 10.21% | 852,578,984 |
| 2020-12-15 | 2020-12-11 | 2.837 | 298,050,331 | -224,827 | 10.26% | 845,469,427 |
| 2020-12-14 | 2020-12-10 | 2.837 | 298,275,158 | -648,251 | 10.27% | 846,107,187 |
| 2020-12-11 | 2020-12-09 | 2.862 | 298,923,409 | -627,122 | 10.29% | 855,483,357 |
| 2020-12-10 | 2020-12-08 | 2.874 | 299,550,531 | -636,503 | 10.31% | 861,054,661 |
| 2020-12-09 | 2020-12-07 | 2.938 | 300,187,034 | +157,844 | 10.34% | 881,807,183 |
| 2020-12-08 | 2020-12-04 | 2.975 | 300,029,190 | -327,459 | 10.33% | 892,691,283 |
| 2020-12-07 | 2020-12-03 | 3.026 | 300,356,649 | -178,625 | 10.34% | 908,812,462 |
| 2020-12-04 | 2020-12-02 | 3.038 | 300,535,274 | -191,951 | 10.35% | 913,141,912 |
| 2020-12-03 | 2020-12-01 | 3.064 | 300,727,225 | -235,805 | 10.35% | 921,307,914 |
| 2020-12-02 | 2020-11-30 | 3.026 | 300,963,030 | -1,498,325 | 10.36% | 910,647,236 |
| 2020-12-01 | 2020-11-27 | 3.101 | 302,461,355 | -12,006 | 10.41% | 938,060,355 |
| 2020-11-30 | 2020-11-26 | 3.076 | 302,473,361 | -15,864 | 10.41% | 930,470,781 |
| 2020-11-27 | 2020-11-25 | 3.089 | 302,489,225 | -272,062 | 10.42% | 934,333,187 |
| 2020-11-26 | 2020-11-24 | 3.089 | 302,761,287 | -490,981 | 10.42% | 935,173,536 |
| 2020-11-25 | 2020-11-23 | 3.089 | 303,252,268 | -450,529 | 10.44% | 936,690,085 |
| 2020-11-24 | 2020-11-20 | 3.089 | 303,702,797 | +3,092 | 10.46% | 938,081,686 |
| 2020-11-23 | 2020-11-19 | 3.114 | 303,699,705 | -918,037 | 10.46% | 945,729,867 |
| 2020-11-20 | 2020-11-18 | 3.127 | 304,617,742 | -715,453 | 10.49% | 952,429,101 |
| 2020-11-19 | 2020-11-17 | 3.089 | 305,333,195 | -219,215 | 10.51% | 943,117,683 |
| 2020-11-18 | 2020-11-16 | 3.076 | 305,552,410 | -463,220 | 10.52% | 939,942,574 |
| 2020-11-17 | 2020-11-13 | 3.114 | 306,015,630 | -191,158 | 10.54% | 952,941,726 |
| 2020-11-16 | 2020-11-12 | 3.152 | 306,206,788 | -152,732 | 10.54% | 965,118,419 |
| 2020-11-13 | 2020-11-11 | 3.202 | 306,359,520 | +519,108 | 10.55% | 981,049,404 |
| 2020-11-12 | 2020-11-10 | 3.114 | 305,840,412 | +836,810 | 10.53% | 952,396,092 |
| 2020-11-11 | 2020-11-09 | 3.013 | 305,003,602 | -484,636 | 10.50% | 919,027,804 |
| 2020-11-10 | 2020-11-06 | 3.001 | 305,488,238 | -75,768 | 10.52% | 916,636,680 |
| 2020-11-09 | 2020-11-05 | 2.963 | 305,564,006 | +7,184,456 | 10.52% | 905,306,917 |
| 2020-11-06 | 2020-11-04 | 2.900 | 298,379,550 | -76,146 | 10.27% | 865,212,274 |
| 2020-11-05 | 2020-11-03 | 2.900 | 298,455,696 | -570,300 | 10.28% | 865,433,075 |
| 2020-11-04 | 2020-11-02 | 2.837 | 299,025,996 | -714,771 | 10.30% | 848,237,064 |
| 2020-11-03 | 2020-10-30 | 2.811 | 299,740,767 | -929,612 | 10.32% | 842,706,723 |
| 2020-11-02 | 2020-10-29 | 2.887 | 300,670,379 | -64,248 | 10.35% | 868,064,326 |
| 2020-10-30 | 2020-10-28 | 2.811 | 300,734,627 | +42,832 | 10.35% | 845,500,912 |
| 2020-10-29 | 2020-10-27 | 2.849 | 300,691,795 | -329,251 | 10.35% | 856,753,324 |
| 2020-10-28 | 2020-10-23 | 2.938 | 301,021,046 | +498,160 | 10.36% | 884,257,115 |
| 2020-10-27 | 2020-10-22 | 2.912 | 300,522,886 | -7,555,241 | 10.35% | 875,216,128 |
| 2020-10-23 | 2020-10-21 | 2.862 | 308,078,127 | -2,877,464 | 10.61% | 881,683,074 |
| 2020-10-22 | 2020-10-20 | 2.824 | 310,955,591 | -1,192,950 | 10.71% | 878,157,004 |
| 2020-10-21 | 2020-10-19 | 2.849 | 312,148,541 | -927,510 | 10.75% | 889,396,733 |
| 2020-10-20 | 2020-10-16 | 2.837 | 313,076,051 | -1,134,258 | 10.78% | 888,092,386 |
| 2020-10-19 | 2020-10-15 | 2.811 | 314,210,309 | -122,150 | 10.82% | 883,387,143 |
| 2020-10-16 | 2020-10-14 | 2.837 | 314,332,459 | -805,558 | 10.82% | 891,656,397 |
| 2020-10-15 | 2020-10-12 | 2.912 | 315,138,017 | -290,306 | 10.85% | 917,779,936 |
| 2020-10-14 | 2020-10-09 | 2.912 | 315,428,323 | -1,616,208 | 10.86% | 918,625,397 |
| 2020-10-12 | 2020-10-08 | 2.887 | 317,044,531 | -376,097 | 10.92% | 915,338,079 |
| 2020-10-09 | 2020-10-07 | 2.774 | 317,420,628 | -364,589 | 10.93% | 880,407,247 |
| 2020-10-08 | 2020-10-06 | 2.748 | 317,785,217 | +48,701 | 10.94% | 873,405,586 |
| 2020-10-07 | 2020-10-05 | 2.685 | 317,736,516 | -926,891 | 10.94% | 853,242,568 |
| 2020-10-06 | 2020-09-30 | 2.711 | 318,663,407 | -627,409 | 10.97% | 863,766,659 |
| 2020-10-05 | 2020-09-29 | 2.711 | 319,290,816 | -390,722 | 10.99% | 865,467,309 |
| 2020-09-30 | 2020-09-28 | 2.774 | 319,681,538 | -498,967 | 11.01% | 886,678,174 |
| 2020-09-29 | 2020-09-25 | 2.761 | 320,180,505 | -1,340,037 | 11.02% | 884,025,477 |
| 2020-09-28 | 2020-09-24 | 2.862 | 321,520,542 | -17,609 | 11.07% | 920,153,673 |
| 2020-09-25 | 2020-09-23 | 2.900 | 321,538,151 | -379,142 | 11.07% | 932,365,355 |
| 2020-09-24 | 2020-09-22 | 2.900 | 321,917,293 | -46,005 | 11.08% | 933,464,754 |
| 2020-09-23 | 2020-09-21 | 2.950 | 321,963,298 | -207,814 | 11.09% | 949,834,645 |
| 2020-09-22 | 2020-09-18 | 2.963 | 322,171,112 | -769,873 | 11.09% | 954,509,466 |
| 2020-09-21 | 2020-09-17 | 2.950 | 322,940,985 | -536,193 | 11.12% | 952,718,952 |
| 2020-09-18 | 2020-09-16 | 2.963 | 323,477,178 | -654,932 | 11.14% | 958,379,001 |
| 2020-09-17 | 2020-09-15 | 2.975 | 324,132,110 | -136,428 | 11.16% | 964,405,860 |
| 2020-09-16 | 2020-09-14 | 2.963 | 324,268,538 | +22,942 | 11.17% | 960,723,595 |
| 2020-09-15 | 2020-09-11 | 2.963 | 324,245,596 | -433,078 | 11.16% | 960,655,624 |
| 2020-09-14 | 2020-09-10 | 2.975 | 324,678,674 | +1,724,065 | 11.18% | 966,032,078 |
| 2020-09-11 | 2020-09-09 | 2.963 | 322,954,609 | -816,287 | 11.12% | 956,830,764 |
| 2020-09-10 | 2020-09-08 | 3.001 | 323,770,896 | -112,204 | 11.15% | 971,494,946 |
| 2020-09-09 | 2020-09-07 | 2.975 | 323,883,100 | -34,900 | 11.15% | 963,664,969 |
| 2020-09-08 | 2020-09-04 | 3.013 | 323,918,000 | -311,722 | 11.15% | 976,020,107 |
| 2020-09-07 | 2020-09-03 | 3.013 | 324,229,722 | -628,902 | 11.16% | 976,959,378 |
| 2020-09-04 | 2020-09-02 | 3.038 | 324,858,624 | -364,865 | 11.19% | 987,045,617 |
| 2020-09-03 | 2020-09-01 | 3.064 | 325,223,489 | -625,030 | 11.20% | 996,354,667 |
| 2020-09-02 | 2020-08-31 | 3.076 | 325,848,519 | -382,859 | 11.22% | 1,002,377,614 |
| 2020-09-01 | 2020-08-28 | 3.089 | 326,231,378 | -101,527 | 11.23% | 1,007,668,300 |
| 2020-08-31 | 2020-08-27 | 3.127 | 326,332,905 | +84,529 | 11.24% | 1,020,324,533 |
| 2020-08-28 | 2020-08-26 | 3.152 | 326,248,376 | -61,086 | 11.23% | 1,028,286,534 |
| 2020-08-27 | 2020-08-25 | 3.190 | 326,309,462 | -188,778 | 11.24% | 1,040,820,817 |
| 2020-08-26 | 2020-08-24 | 3.215 | 326,498,240 | -138,014 | 11.24% | 1,049,655,550 |
| 2020-08-25 | 2020-08-21 | 3.215 | 326,636,254 | -156,257 | 11.25% | 1,050,099,249 |
| 2020-08-24 | 2020-08-20 | 3.190 | 326,792,511 | -291,892 | 11.25% | 1,042,361,586 |
| 2020-08-21 | 2020-08-19 | 3.227 | 327,084,403 | -584,577 | 11.26% | 1,055,663,685 |
| 2020-08-20 | 2020-08-18 | 3.240 | 327,668,980 | -157,844 | 11.28% | 1,061,681,461 |
| 2020-08-19 | 2020-08-17 | 3.240 | 327,826,824 | -153,084 | 11.29% | 1,062,192,892 |
| 2020-08-18 | 2020-08-14 | 3.202 | 327,979,908 | -46,798 | 11.29% | 1,050,283,971 |
| 2020-08-17 | 2020-08-13 | 3.127 | 328,026,706 | +24,430 | 11.29% | 1,025,620,434 |
| 2020-08-14 | 2020-08-12 | 3.139 | 328,002,276 | -111,046 | 11.29% | 1,029,679,309 |
| 2020-08-13 | 2020-08-11 | 3.164 | 328,113,322 | -883,608 | 11.30% | 1,038,301,226 |
| 2020-08-12 | 2020-08-10 | 3.164 | 328,996,930 | -214,159 | 11.33% | 1,041,097,367 |
| 2020-08-11 | 2020-08-07 | 3.152 | 329,211,089 | -288,851 | 11.34% | 1,037,624,566 |
| 2020-08-10 | 2020-08-06 | 3.177 | 329,499,940 | +146,741 | 11.35% | 1,046,843,262 |
| 2020-08-07 | 2020-08-05 | 3.177 | 329,353,199 | -286,340 | 11.34% | 1,046,377,056 |
| 2020-08-06 | 2020-08-04 | 3.190 | 329,639,539 | +574,821 | 11.35% | 1,051,442,677 |
| 2020-08-05 | 2020-08-03 | 3.127 | 329,064,718 | -773,593 | 11.33% | 1,028,865,921 |
| 2020-08-04 | 2020-07-31 | 3.076 | 329,838,311 | -517,156 | 11.36% | 1,014,651,042 |
| 2020-08-03 | 2020-07-30 | 3.038 | 330,355,467 | -130,241 | 11.37% | 1,003,747,143 |
| 2020-07-31 | 2020-07-29 | 3.051 | 330,485,708 | +866,950 | 11.38% | 1,008,309,433 |
| 2020-07-30 | 2020-07-28 | 3.001 | 329,618,758 | -919,300 | 11.35% | 989,041,824 |
| 2020-07-29 | 2020-07-27 | 3.089 | 330,538,058 | -54,730 | 11.38% | 1,020,970,836 |
| 2020-07-28 | 2020-07-24 | 3.127 | 330,592,788 | +559,988 | 11.38% | 1,033,643,641 |
| 2020-07-27 | 2020-07-23 | 3.164 | 330,032,800 | -751,918 | 11.36% | 1,044,375,336 |
| 2020-07-24 | 2020-07-22 | 3.164 | 330,784,718 | -651,987 | 11.39% | 1,046,754,749 |
| 2020-07-23 | 2020-07-21 | 3.215 | 331,436,705 | +456,874 | 11.41% | 1,065,532,166 |
| 2020-07-22 | 2020-07-20 | 3.240 | 330,979,831 | -805,082 | 11.40% | 1,072,408,962 |
| 2020-07-21 | 2020-07-17 | 3.190 | 331,784,913 | -439,336 | 11.42% | 1,058,285,721 |
| 2020-07-20 | 2020-07-16 | 3.139 | 332,224,249 | +1,030,981 | 11.44% | 1,042,933,114 |
| 2020-07-17 | 2020-07-15 | 3.215 | 331,193,268 | -207,814 | 11.40% | 1,064,749,543 |
| 2020-07-16 | 2020-07-14 | 3.215 | 331,401,082 | -705,082 | 11.41% | 1,065,417,642 |
| 2020-07-15 | 2020-07-13 | 3.328 | 332,106,164 | -250,249 | 11.44% | 1,105,367,381 |
| 2020-07-14 | 2020-07-10 | 3.341 | 332,356,413 | -179,657 | 11.44% | 1,110,390,451 |
| 2020-07-13 | 2020-07-09 | 3.354 | 332,536,070 | +533,020 | 11.45% | 1,115,183,096 |
| 2020-07-10 | 2020-07-08 | 3.316 | 332,003,050 | -1,342,861 | 11.43% | 1,100,838,483 |
| 2020-07-09 | 2020-07-07 | 3.316 | 333,345,911 | -578,852 | 11.48% | 1,105,291,072 |
| 2020-07-08 | 2020-07-06 | 3.429 | 333,924,763 | -338,690 | 11.50% | 1,145,099,729 |
| 2020-07-07 | 2020-07-03 | 3.190 | 334,263,453 | -230,023 | 11.51% | 1,066,191,455 |
| 2020-07-06 | 2020-07-02 | 3.152 | 334,493,476 | +137,323 | 11.52% | 1,054,273,867 |
| 2020-07-03 | 2020-06-30 | 2.938 | 334,356,153 | +284,753 | 11.51% | 982,179,855 |
| 2020-07-02 | 2020-06-29 | 2.912 | 334,071,400 | -1,373,795 | 11.50% | 972,919,837 |
| 2020-06-30 | 2020-06-26 | 2.950 | 335,445,195 | -124,530 | 11.55% | 989,608,038 |
| 2020-06-29 | 2020-06-24 | 3.038 | 335,569,725 | +118,229 | 11.55% | 1,019,590,067 |
| 2020-06-26 | 2020-06-23 | 3.101 | 335,451,496 | -2,587,197 | 11.55% | 1,040,376,710 |
| 2020-06-24 | 2020-06-22 | 3.152 | 338,038,693 | +260,940 | 11.64% | 1,065,447,866 |
| 2020-06-23 | 2020-06-19 | 3.202 | 337,777,753 | -520,989 | 11.63% | 1,081,659,429 |
| 2020-06-22 | 2020-06-18 | 3.215 | 338,298,742 | -484,795 | 11.65% | 1,087,592,852 |
| 2020-06-19 | 2020-06-17 | 3.253 | 338,783,537 | +116,599 | 11.66% | 1,101,964,960 |
| 2020-06-18 | 2020-06-16 | 3.240 | 338,666,938 | -57,903 | 11.66% | 1,097,315,985 |
| 2020-06-17 | 2020-06-15 | 3.177 | 338,724,841 | -125,323 | 11.66% | 1,076,151,387 |
| 2020-06-16 | 2020-06-12 | 3.215 | 338,850,164 | -661,913 | 11.67% | 1,089,365,612 |
| 2020-06-15 | 2020-06-11 | 3.215 | 339,512,077 | -198,296 | 11.69% | 1,091,493,589 |
| 2020-06-12 | 2020-06-10 | 3.202 | 339,710,373 | -1,040,658 | 11.70% | 1,087,848,222 |
| 2020-06-11 | 2020-06-09 | 3.777 | 340,751,031 | -329,171 | 11.73% | 1,287,101,865 |
| 2020-06-10 | 2020-06-08 | 3.709 | 341,080,202 | +25,854,607 | 11.74% | 1,265,089,897 |
| 2020-06-09 | 2020-06-05 | 3.655 | 315,225,595 | +249,335 | 11.74% | 1,151,999,363 |
| 2020-06-08 | 2020-06-04 | 3.600 | 314,976,260 | +164,473 | 11.73% | 1,133,907,742 |
| 2020-06-05 | 2020-06-03 | 3.600 | 314,811,787 | -491,336 | 11.72% | 1,133,315,643 |
| 2020-06-04 | 2020-06-02 | 3.627 | 315,303,123 | -457,858 | 11.74% | 1,143,683,567 |
| 2020-06-03 | 2020-06-01 | 3.545 | 315,760,981 | +709,933 | 11.76% | 1,119,509,498 |
| 2020-06-02 | 2020-05-29 | 3.368 | 315,051,048 | -1,219,174 | 11.73% | 1,061,142,854 |
| 2020-06-01 | 2020-05-28 | 3.423 | 316,270,222 | -1,001,886 | 11.78% | 1,082,500,229 |
| 2020-05-29 | 2020-05-27 | 3.505 | 317,272,108 | -580,349 | 11.82% | 1,111,887,862 |
| 2020-05-28 | 2020-05-26 | 3.532 | 317,852,457 | -184,801 | 11.84% | 1,122,590,361 |
| 2020-05-27 | 2020-05-25 | 3.505 | 318,037,258 | -46,201 | 11.84% | 1,114,569,349 |
| 2020-05-26 | 2020-05-22 | 3.505 | 318,083,459 | +77,734 | 11.85% | 1,114,731,262 |
| 2020-05-25 | 2020-05-21 | 3.573 | 318,005,725 | +21,854 | 11.84% | 1,136,140,920 |
| 2020-05-22 | 2020-05-20 | 3.586 | 317,983,871 | -206,068 | 11.84% | 1,140,398,959 |
| 2020-05-21 | 2020-05-19 | 3.627 | 318,189,939 | -335,135 | 11.85% | 1,154,154,773 |
| 2020-05-20 | 2020-05-18 | 3.614 | 318,525,074 | -874,139 | 11.86% | 1,151,026,894 |
| 2020-05-19 | 2020-05-15 | 3.641 | 319,399,213 | -456,869 | 11.90% | 1,162,896,531 |
| 2020-05-18 | 2020-05-14 | 3.682 | 319,856,082 | -552,204 | 11.91% | 1,177,644,883 |
| 2020-05-15 | 2020-05-13 | 3.655 | 320,408,286 | -510,010 | 11.93% | 1,170,939,630 |
| 2020-05-14 | 2020-05-12 | 3.655 | 320,918,296 | -374,735 | 11.95% | 1,172,803,473 |
| 2020-05-13 | 2020-05-11 | 3.641 | 321,293,031 | -327,289 | 11.97% | 1,169,791,709 |
| 2020-05-12 | 2020-05-08 | 3.695 | 321,620,320 | -25,739 | 11.98% | 1,188,526,153 |
| 2020-05-11 | 2020-05-07 | 3.559 | 321,646,059 | -931,284 | 11.98% | 1,144,760,706 |
| 2020-05-08 | 2020-05-06 | 3.573 | 322,577,343 | -449,343 | 12.01% | 1,152,473,966 |
| 2020-05-07 | 2020-05-05 | 3.491 | 323,026,686 | -1,654,129 | 12.03% | 1,127,650,039 |
| 2020-05-06 | 2020-05-04 | 3.518 | 324,680,815 | -439,269 | 12.09% | 1,142,279,296 |
| 2020-05-05 | 2020-04-29 | 3.682 | 325,120,084 | +283,802 | 12.11% | 1,197,025,865 |
| 2020-05-04 | 2020-04-28 | 3.586 | 324,836,282 | +56,467 | 12.10% | 1,164,974,050 |
| 2020-04-29 | 2020-04-27 | 3.573 | 324,779,815 | -937,097 | 12.10% | 1,160,342,751 |
| 2020-04-28 | 2020-04-24 | 3.491 | 325,716,912 | -446,602 | 12.13% | 1,137,041,317 |
| 2020-04-27 | 2020-04-23 | 3.545 | 326,163,514 | -747,389 | 12.15% | 1,156,390,985 |
| 2020-04-24 | 2020-04-22 | 3.559 | 326,910,903 | -621,137 | 12.17% | 1,163,498,652 |
| 2020-04-23 | 2020-04-21 | 3.532 | 327,532,040 | -60,442 | 12.20% | 1,156,776,683 |
| 2020-04-22 | 2020-04-20 | 3.600 | 327,592,482 | -766,045 | 12.20% | 1,179,325,870 |
| 2020-04-21 | 2020-04-17 | 3.614 | 328,358,527 | -576,748 | 12.23% | 1,186,561,204 |
| 2020-04-20 | 2020-04-16 | 3.532 | 328,935,275 | -1,339,075 | 12.25% | 1,161,732,625 |
| 2020-04-17 | 2020-04-15 | 3.532 | 330,274,350 | -704,891 | 12.30% | 1,166,461,966 |
| 2020-04-16 | 2020-04-14 | 3.641 | 330,979,241 | -20,107 | 12.33% | 1,205,058,108 |
| 2020-04-15 | 2020-04-09 | 3.600 | 330,999,348 | +70,987 | 12.33% | 1,191,590,514 |
| 2020-04-14 | 2020-04-08 | 3.559 | 330,928,361 | -32,193 | 12.32% | 1,177,797,065 |
| 2020-04-09 | 2020-04-07 | 3.545 | 330,960,554 | -1,300,208 | 12.33% | 1,173,398,570 |
| 2020-04-08 | 2020-04-06 | 3.491 | 332,260,762 | -280,869 | 12.37% | 1,159,885,165 |
| 2020-04-07 | 2020-04-03 | 3.464 | 332,541,631 | -124,415 | 12.38% | 1,151,796,385 |
| 2020-04-06 | 2020-04-02 | 3.505 | 332,666,046 | -38,683 | 12.39% | 1,165,836,295 |
| 2020-04-03 | 2020-04-01 | 3.491 | 332,704,729 | -1,277,027 | 12.39% | 1,161,435,005 |
| 2020-04-02 | 2020-03-31 | 3.586 | 333,981,756 | -350,536 | 12.44% | 1,197,772,849 |
| 2020-04-01 | 2020-03-30 | 3.559 | 334,332,292 | -447,336 | 12.45% | 1,189,911,892 |
| 2020-03-31 | 2020-03-27 | 3.586 | 334,779,628 | -139,334 | 12.47% | 1,200,634,291 |
| 2020-03-30 | 2020-03-26 | 3.600 | 334,918,962 | -1,063,486 | 12.47% | 1,205,701,039 |
| 2020-03-27 | 2020-03-25 | 3.750 | 335,982,448 | -121,080 | 12.51% | 1,259,926,631 |
| 2020-03-26 | 2020-03-24 | 3.423 | 336,103,528 | +906,729 | 12.52% | 1,150,383,819 |
| 2020-03-25 | 2020-03-23 | 3.095 | 335,196,799 | -1,174,155 | 12.48% | 1,037,580,239 |
| 2020-03-24 | 2020-03-20 | 3.109 | 336,370,954 | -2,399,421 | 12.53% | 1,045,801,609 |
| 2020-03-23 | 2020-03-19 | 3.014 | 338,770,375 | -702,464 | 12.62% | 1,020,924,604 |
| 2020-03-20 | 2020-03-18 | 3.191 | 339,472,839 | -915,059 | 12.64% | 1,083,220,478 |
| 2020-03-19 | 2020-03-17 | 3.355 | 340,387,898 | -339,220 | 12.68% | 1,141,839,835 |
| 2020-03-18 | 2020-03-16 | 3.464 | 340,727,118 | +120,268 | 12.69% | 1,180,147,765 |
| 2020-03-17 | 2020-03-13 | 3.614 | 340,606,850 | -775,872 | 12.68% | 1,230,821,925 |
| 2020-03-16 | 2020-03-12 | 3.764 | 341,382,722 | -142,590 | 12.71% | 1,284,832,729 |
| 2020-03-13 | 2020-03-11 | 3.873 | 341,525,312 | -277,201 | 12.72% | 1,322,626,466 |
| 2020-03-12 | 2020-03-10 | 3.914 | 341,802,513 | -12,467 | 12.73% | 1,337,682,730 |
| 2020-03-11 | 2020-03-09 | 3.914 | 341,814,980 | -1,115,495 | 12.73% | 1,337,731,521 |
| 2020-03-10 | 2020-03-06 | 4.105 | 342,930,475 | +206,127 | 12.77% | 1,407,565,289 |
| 2020-03-09 | 2020-03-05 | 4.159 | 342,724,348 | -131,356 | 12.76% | 1,425,413,180 |
| 2020-03-06 | 2020-03-04 | 4.132 | 342,855,704 | +425,336 | 12.77% | 1,416,608,944 |
| 2020-03-05 | 2020-03-03 | 4.064 | 342,430,368 | -471,301 | 12.75% | 1,391,504,159 |
| 2020-03-04 | 2020-03-02 | 4.105 | 342,901,669 | -167,935 | 12.77% | 1,407,447,054 |
| 2020-03-03 | 2020-02-28 | 3.995 | 343,069,604 | -1,267,941 | 12.78% | 1,370,710,796 |
| 2020-03-02 | 2020-02-27 | 4.064 | 344,337,545 | -694,717 | 12.82% | 1,399,254,186 |
| 2020-02-28 | 2020-02-26 | 4.064 | 345,032,262 | -879,272 | 12.85% | 1,402,077,246 |
| 2020-02-27 | 2020-02-25 | 4.091 | 345,911,534 | +86,631 | 12.88% | 1,415,084,161 |
| 2020-02-26 | 2020-02-24 | 4.064 | 345,824,903 | -76,267 | 12.88% | 1,405,298,232 |
| 2020-02-25 | 2020-02-21 | 4.145 | 345,901,170 | +140,484 | 12.88% | 1,433,908,986 |
| 2020-02-24 | 2020-02-20 | 4.214 | 345,760,686 | +575,448 | 12.88% | 1,456,901,071 |
| 2020-02-21 | 2020-02-19 | 4.241 | 345,185,238 | +132,001 | 12.86% | 1,463,890,443 |
| 2020-02-20 | 2020-02-18 | 4.227 | 345,053,237 | -155,247 | 12.85% | 1,458,625,399 |
| 2020-02-19 | 2020-02-17 | 4.309 | 345,208,484 | -52,801 | 12.86% | 1,487,525,828 |
| 2020-02-18 | 2020-02-14 | 4.323 | 345,261,285 | +360,490 | 12.86% | 1,492,461,431 |
| 2020-02-17 | 2020-02-13 | 4.282 | 344,900,795 | +247,516 | 12.84% | 1,476,793,647 |
| 2020-02-14 | 2020-02-12 | 4.268 | 344,653,279 | -390,601 | 12.84% | 1,471,034,046 |
| 2020-02-13 | 2020-02-11 | 4.282 | 345,043,880 | +812,591 | 12.85% | 1,477,406,307 |
| 2020-02-12 | 2020-02-10 | 4.214 | 344,231,289 | +383,536 | 12.82% | 1,450,456,787 |
| 2020-02-11 | 2020-02-07 | 4.173 | 343,847,753 | +965,439 | 12.81% | 1,434,774,300 |
| 2020-02-10 | 2020-02-06 | 4.241 | 342,882,314 | +122,606,370 | 12.77% | 1,454,124,010 |
| 2020-02-07 | 2020-02-05 | 4.159 | 220,275,944 | +2,071,888 | 8.20% | 916,142,187 |
| 2020-02-06 | 2020-02-04 | 4.145 | 218,204,056 | -1,382,667 | 8.13% | 904,549,576 |
| 2020-02-05 | 2020-02-03 | 4.132 | 219,586,723 | +262,807 | 8.18% | 907,286,979 |
| 2020-02-04 | 2020-01-31 | 4.159 | 219,323,916 | +302,212 | 8.17% | 912,182,640 |
| 2020-02-03 | 2020-01-30 | 4.118 | 219,021,704 | +879,472 | 8.16% | 901,965,795 |
| 2020-01-31 | 2020-01-29 | 4.295 | 218,142,232 | -138,542 | 8.12% | 937,014,428 |
| 2020-01-30 | 2020-01-24 | 4.486 | 218,280,774 | +270,748 | 8.13% | 979,281,060 |
| 2020-01-29 | 2020-01-22 | 4.555 | 218,010,026 | -127,271 | 8.12% | 992,930,624 |
| 2020-01-23 | 2020-01-21 | 4.473 | 218,137,297 | -5,336,953 | 8.12% | 975,662,792 |
| 2020-01-22 | 2020-01-20 | 4.609 | 223,474,250 | -45,467 | 8.32% | 1,030,006,963 |
| 2020-01-21 | 2020-01-17 | 4.705 | 223,519,717 | +712,804 | 8.32% | 1,051,552,368 |
| 2020-01-20 | 2020-01-16 | 4.623 | 222,806,913 | +8,496,485 | 8.30% | 1,029,969,422 |
| 2020-01-17 | 2020-01-15 | 4.405 | 214,310,428 | +195,141 | 7.98% | 943,934,366 |
| 2020-01-16 | 2020-01-14 | 4.718 | 214,115,287 | -1,489,739 | 7.97% | 1,010,228,802 |
| 2020-01-15 | 2020-01-13 | 4.705 | 215,605,026 | -490,151 | 8.03% | 1,014,317,568 |
| 2020-01-14 | 2020-01-10 | 4.705 | 216,095,177 | -1,591,636 | 8.05% | 1,016,623,492 |
| 2020-01-13 | 2020-01-09 | 4.718 | 217,686,813 | -701,804 | 8.11% | 1,027,079,810 |
| 2020-01-10 | 2020-01-08 | 4.636 | 218,388,617 | -168,266 | 8.13% | 1,012,522,976 |
| 2020-01-09 | 2020-01-07 | 4.664 | 218,556,883 | -518,802 | 8.14% | 1,019,263,720 |
| 2020-01-08 | 2020-01-06 | 4.691 | 219,075,685 | -106,996 | 8.16% | 1,027,657,965 |
| 2020-01-07 | 2020-01-03 | 4.555 | 219,182,681 | -448,070 | 8.16% | 998,271,503 |
| 2020-01-06 | 2020-01-02 | 4.609 | 219,630,751 | -89,467 | 8.18% | 1,012,292,033 |
| 2020-01-03 | 2019-12-31 | 4.405 | 219,720,218 | -694,617 | 8.18% | 967,761,889 |
| 2020-01-02 | 2019-12-27 | 4.473 | 220,414,835 | +1,698,483 | 8.21% | 985,849,537 |
| 2019-12-30 | 2019-12-24 | 4.241 | 218,716,352 | -293,719 | 8.15% | 927,550,608 |
| 2019-12-27 | 2019-12-20 | 4.227 | 219,010,071 | +811,805 | 8.16% | 925,809,753 |
| 2019-12-23 | 2019-12-19 | 4.214 | 218,198,266 | +1,035,399 | 8.13% | 919,402,640 |
| 2019-12-20 | 2019-12-18 | 4.105 | 217,162,867 | +154,294 | 8.09% | 891,349,518 |
| 2019-12-19 | 2019-12-17 | 4.064 | 217,008,573 | +61,035 | 8.08% | 881,838,645 |
| 2019-12-18 | 2019-12-16 | 4.023 | 216,947,538 | -62,334 | 8.08% | 872,715,549 |
| 2019-12-17 | 2019-12-13 | 4.009 | 217,009,872 | +54,267 | 8.08% | 870,007,093 |
| 2019-12-16 | 2019-12-12 | 3.968 | 216,955,605 | -294,069 | 8.08% | 860,914,129 |
| 2019-12-13 | 2019-12-11 | 3.927 | 217,249,674 | -283,801 | 8.09% | 853,193,608 |
| 2019-12-12 | 2019-12-10 | 3.941 | 217,533,475 | +297,173 | 8.10% | 857,274,513 |
| 2019-12-11 | 2019-12-09 | 3.982 | 217,236,302 | +464,936 | 8.09% | 864,990,275 |
| 2019-12-10 | 2019-12-06 | 3.886 | 216,771,366 | +414,189 | 8.07% | 842,447,307 |
| 2019-12-09 | 2019-12-05 | 3.845 | 216,357,177 | +186,121 | 8.06% | 831,986,705 |
| 2019-12-06 | 2019-12-04 | 3.873 | 216,171,056 | -151,067 | 8.05% | 837,166,528 |
| 2019-12-05 | 2019-12-03 | 3.927 | 216,322,123 | -33,125 | 8.06% | 849,550,884 |
| 2019-12-04 | 2019-12-02 | 3.832 | 216,355,248 | +1,358,875 | 8.06% | 829,029,006 |
| 2019-12-03 | 2019-11-29 | 3.818 | 214,996,373 | -119,681 | 8.01% | 820,890,324 |
| 2019-12-02 | 2019-11-28 | 3.873 | 215,116,054 | +362,269 | 8.01% | 833,080,818 |
| 2019-11-29 | 2019-11-27 | 3.886 | 214,753,785 | -8,800 | 8.00% | 834,606,300 |
| 2019-11-28 | 2019-11-26 | 3.859 | 214,762,585 | +125,401 | 8.00% | 828,783,374 |
| 2019-11-27 | 2019-11-25 | 3.927 | 214,637,184 | +367,694 | 7.99% | 842,933,709 |
| 2019-11-26 | 2019-11-22 | 3.832 | 214,269,490 | +1,197,702 | 7.98% | 821,036,809 |
| 2019-11-25 | 2019-11-21 | 3.873 | 213,071,788 | -209,573 | 7.94% | 825,163,981 |
| 2019-11-22 | 2019-11-20 | 3.927 | 213,281,361 | -7,333 | 7.94% | 837,609,054 |
| 2019-11-21 | 2019-11-19 | 3.927 | 213,288,694 | -734 | 7.94% | 837,637,852 |
| 2019-11-20 | 2019-11-18 | 3.900 | 213,289,428 | -85,604 | 7.94% | 831,823,785 |
| 2019-11-19 | 2019-11-15 | 3.845 | 213,375,032 | +255,202 | 7.95% | 820,519,071 |
| 2019-11-18 | 2019-11-14 | 3.832 | 213,119,830 | +27,133 | 7.94% | 816,631,547 |
| 2019-11-15 | 2019-11-13 | 3.845 | 213,092,697 | -646,804 | 7.94% | 819,433,371 |
| 2019-11-14 | 2019-11-12 | 4.009 | 213,739,501 | +388,257 | 7.96% | 856,895,956 |
| 2019-11-13 | 2019-11-11 | 3.941 | 213,351,244 | -86,533 | 7.95% | 840,792,820 |
| 2019-11-12 | 2019-11-08 | 4.064 | 213,437,777 | +24,200 | 7.95% | 867,328,316 |
| 2019-11-11 | 2019-11-07 | 4.105 | 213,413,577 | +51,778 | 7.95% | 875,960,479 |
| 2019-11-08 | 2019-11-06 | 4.105 | 213,361,799 | -139,481 | 7.95% | 875,747,955 |
| 2019-11-07 | 2019-11-05 | 4.064 | 213,501,280 | -497,746 | 7.95% | 867,586,367 |
| 2019-11-06 | 2019-11-04 | 4.077 | 213,999,026 | +321,642 | 7.97% | 872,527,165 |
| 2019-11-05 | 2019-11-01 | 3.995 | 213,677,384 | -16,145 | 7.96% | 853,733,160 |
| 2019-11-04 | 2019-10-31 | 3.873 | 213,693,529 | +291,398 | 7.96% | 827,571,800 |
| 2019-11-01 | 2019-10-30 | 3.886 | 213,402,131 | +532,445 | 7.95% | 829,353,313 |
| 2019-10-31 | 2019-10-29 | 3.900 | 212,869,686 | +34,242 | 7.93% | 830,186,802 |
| 2019-10-30 | 2019-10-28 | 3.859 | 212,835,444 | +359,909 | 7.93% | 821,346,406 |
| 2019-10-29 | 2019-10-25 | 3.859 | 212,475,535 | +180,698 | 7.91% | 819,957,493 |
| 2019-10-28 | 2019-10-24 | 3.859 | 212,294,837 | +116,121 | 7.91% | 819,260,167 |
| 2019-10-25 | 2019-10-23 | 3.818 | 212,178,716 | -269,369 | 7.90% | 810,132,062 |
| 2019-10-24 | 2019-10-22 | 3.859 | 212,448,085 | +761,267 | 7.91% | 819,851,562 |
| 2019-10-23 | 2019-10-21 | 3.845 | 211,686,818 | +397,052 | 7.88% | 814,027,159 |
| 2019-10-22 | 2019-10-18 | 3.818 | 211,289,766 | +500,161 | 7.87% | 806,737,910 |
| 2019-10-21 | 2019-10-17 | 3.832 | 210,789,605 | +145,608 | 7.85% | 807,702,602 |
| 2019-10-18 | 2019-10-16 | 3.845 | 210,643,997 | +97,143 | 7.84% | 810,017,063 |
| 2019-10-17 | 2019-10-15 | 3.845 | 210,546,854 | +400,630 | 7.84% | 809,643,506 |
| 2019-10-16 | 2019-10-14 | 3.805 | 210,146,224 | -144,468 | 7.83% | 799,506,071 |
| 2019-10-15 | 2019-10-11 | 3.777 | 210,290,692 | +2,213,947 | 7.83% | 794,320,537 |
| 2019-10-14 | 2019-10-10 | 3.750 | 208,076,745 | +262,494 | 7.75% | 780,283,119 |
| 2019-10-11 | 2019-10-09 | 3.750 | 207,814,251 | +30,841 | 7.74% | 779,298,772 |
| 2019-10-10 | 2019-10-08 | 3.723 | 207,783,410 | -174,685 | 7.74% | 773,516,333 |
| 2019-10-09 | 2019-10-04 | 3.750 | 207,958,095 | +87,418 | 7.74% | 779,838,184 |
| 2019-10-08 | 2019-10-03 | 3.709 | 207,870,677 | +10,129 | 7.74% | 771,006,619 |
| 2019-10-04 | 2019-10-02 | 3.709 | 207,860,548 | -90,655 | 7.74% | 770,969,050 |
| 2019-10-03 | 2019-09-30 | 3.723 | 207,951,203 | +286,169 | 7.74% | 774,140,977 |
| 2019-10-02 | 2019-09-27 | 3.668 | 207,665,034 | +304,183 | 7.73% | 761,748,538 |
| 2019-09-30 | 2019-09-26 | 3.668 | 207,360,851 | -54,368 | 7.72% | 760,632,746 |
| 2019-09-27 | 2019-09-25 | 3.614 | 207,415,219 | +57,200 | 7.72% | 749,518,687 |
| 2019-09-26 | 2019-09-24 | 3.655 | 207,358,019 | +12,467 | 7.72% | 757,794,766 |
| 2019-09-25 | 2019-09-23 | 3.682 | 207,345,552 | +51,847 | 7.72% | 763,404,049 |
| 2019-09-24 | 2019-09-20 | 3.668 | 207,293,705 | +695,417 | 7.72% | 760,386,444 |
| 2019-09-23 | 2019-09-19 | 3.750 | 206,598,288 | +205,081 | 7.69% | 774,738,938 |
| 2019-09-20 | 2019-09-18 | 3.750 | 206,393,207 | -218,388 | 7.69% | 773,969,889 |
| 2019-09-19 | 2019-09-17 | 3.764 | 206,611,595 | +640,937 | 7.69% | 777,606,253 |
| 2019-09-18 | 2019-09-16 | 3.859 | 205,970,658 | -207,204 | 7.67% | 794,854,732 |
| 2019-09-17 | 2019-09-13 | 3.900 | 206,177,862 | -52,067 | 7.68% | 804,088,844 |
| 2019-09-16 | 2019-09-12 | 3.845 | 206,229,929 | -82,867 | 7.68% | 793,043,067 |
| 2019-09-13 | 2019-09-11 | 3.845 | 206,312,796 | -119,535 | 7.68% | 793,361,726 |
| 2019-09-12 | 2019-09-10 | 3.695 | 206,432,331 | -442,936 | 7.69% | 762,856,725 |
| 2019-09-11 | 2019-09-09 | 3.723 | 206,875,267 | -109,267 | 7.70% | 770,135,584 |
| 2019-09-10 | 2019-09-06 | 3.764 | 206,984,534 | -305,523 | 7.71% | 779,009,852 |
| 2019-09-09 | 2019-09-05 | 3.736 | 207,290,057 | -96,067 | 7.72% | 774,506,391 |
| 2019-09-06 | 2019-09-04 | 3.764 | 207,386,124 | -148,868 | 7.72% | 780,521,281 |
| 2019-09-05 | 2019-09-03 | 3.668 | 207,534,992 | -45,602 | 7.73% | 761,271,523 |
| 2019-09-04 | 2019-09-02 | 3.723 | 207,580,594 | -31,534 | 7.73% | 772,761,309 |
| 2019-09-03 | 2019-08-30 | 3.750 | 207,612,128 | +22,000 | 7.73% | 778,540,816 |
| 2019-09-02 | 2019-08-29 | 3.764 | 207,590,128 | +2,347 | 7.73% | 781,289,074 |
| 2019-08-30 | 2019-08-28 | 3.805 | 207,587,781 | -223,432 | 7.73% | 789,772,417 |
| 2019-08-29 | 2019-08-27 | 3.845 | 207,811,213 | -235,096 | 7.74% | 799,123,786 |
| 2019-08-28 | 2019-08-26 | 3.818 | 208,046,309 | -122,981 | 7.75% | 794,353,875 |
| 2019-08-27 | 2019-08-23 | 3.832 | 208,169,290 | -409,487 | 7.75% | 797,662,091 |
| 2019-08-26 | 2019-08-22 | 3.818 | 208,578,777 | -1,718,685 | 7.77% | 796,386,923 |
| 2019-08-23 | 2019-08-21 | 3.805 | 210,297,462 | -1,081,195 | 7.83% | 800,081,460 |
| 2019-08-22 | 2019-08-20 | 3.627 | 211,378,657 | +5,020,212 | 7.87% | 766,723,444 |
| 2019-08-21 | 2019-08-19 | 3.641 | 206,358,445 | -578,376 | 7.69% | 751,327,837 |
| 2019-08-20 | 2019-08-16 | 3.532 | 206,936,821 | -257,535 | 7.71% | 730,858,848 |
| 2019-08-19 | 2019-08-15 | 3.505 | 207,194,356 | +52,727 | 7.72% | 726,117,688 |
| 2019-08-16 | 2019-08-14 | 3.436 | 207,141,629 | -136,525 | 7.71% | 711,809,697 |
| 2019-08-15 | 2019-08-13 | 3.477 | 207,278,154 | +1,102,203 | 7.72% | 720,758,354 |
| 2019-08-14 | 2019-08-12 | 3.600 | 206,175,951 | -118,893 | 7.68% | 742,228,977 |
| 2019-08-13 | 2019-08-09 | 3.614 | 206,294,844 | -592,715 | 7.68% | 745,470,084 |
| 2019-08-12 | 2019-08-08 | 3.682 | 206,887,559 | -958,653 | 7.70% | 761,717,813 |
| 2019-08-09 | 2019-08-07 | 3.641 | 207,846,212 | -1,865,280 | 7.74% | 756,744,629 |
| 2019-08-08 | 2019-08-06 | 3.614 | 209,711,492 | +448,977 | 7.81% | 757,816,533 |
| 2019-08-07 | 2019-08-05 | 3.668 | 209,262,515 | +1,595,391 | 7.79% | 767,608,354 |
| 2019-08-06 | 2019-08-02 | 3.805 | 207,667,124 | -156,092 | 7.73% | 790,074,279 |
| 2019-08-05 | 2019-08-01 | 3.859 | 207,823,216 | -662,078 | 7.74% | 802,003,879 |
| 2019-08-02 | 2019-07-31 | 3.968 | 208,485,294 | -135,411 | 7.76% | 827,302,596 |
| 2019-08-01 | 2019-07-30 | 3.968 | 208,620,705 | -123,809 | 7.77% | 827,839,929 |
| 2019-07-31 | 2019-07-29 | 3.927 | 208,744,514 | -144,025 | 7.77% | 819,791,725 |
| 2019-07-30 | 2019-07-26 | 3.927 | 208,888,539 | -285,504 | 7.78% | 820,357,347 |
| 2019-07-29 | 2019-07-25 | 3.941 | 209,174,043 | -468,631 | 7.79% | 824,330,949 |
| 2019-07-26 | 2019-07-24 | 3.941 | 209,642,674 | -18,334 | 7.81% | 826,177,770 |
| 2019-07-25 | 2019-07-23 | 3.941 | 209,661,008 | -159,543 | 7.81% | 826,250,022 |
| 2019-07-24 | 2019-07-22 | 3.982 | 209,820,551 | -203,868 | 7.81% | 835,462,279 |
| 2019-07-23 | 2019-07-19 | 4.023 | 210,024,419 | -147,078 | 7.82% | 844,865,896 |
| 2019-07-22 | 2019-07-18 | 4.009 | 210,171,497 | -275,222 | 7.83% | 842,591,590 |
| 2019-07-19 | 2019-07-17 | 4.036 | 210,446,719 | -242,001 | 7.84% | 849,434,395 |
| 2019-07-18 | 2019-07-16 | 4.077 | 210,688,720 | +56,791 | 7.85% | 859,030,225 |
| 2019-07-17 | 2019-07-15 | 4.050 | 210,631,929 | +8,800 | 7.84% | 853,054,202 |
| 2019-07-16 | 2019-07-12 | 3.995 | 210,623,129 | -264,735 | 7.84% | 841,530,096 |
| 2019-07-15 | 2019-07-11 | 3.927 | 210,887,864 | -838,411 | 7.85% | 828,209,195 |
| 2019-07-12 | 2019-07-10 | 3.914 | 211,726,275 | -59,143 | 7.89% | 828,614,685 |
| 2019-07-11 | 2019-07-09 | 3.927 | 211,785,418 | +11,000 | 7.89% | 831,734,113 |
| 2019-07-10 | 2019-07-08 | 3.995 | 211,774,418 | -20,533 | 7.89% | 846,129,992 |
| 2019-07-09 | 2019-07-05 | 4.023 | 211,794,951 | +13,728 | 7.89% | 851,988,221 |
| 2019-07-08 | 2019-07-04 | 4.023 | 211,781,223 | -145,935 | 7.89% | 851,932,997 |
| 2019-07-05 | 2019-07-03 | 4.009 | 211,927,158 | -462,736 | 7.89% | 849,630,152 |
| 2019-07-04 | 2019-07-02 | 3.982 | 212,389,894 | -83,647 | 7.91% | 845,692,875 |
| 2019-07-03 | 2019-06-28 | 3.900 | 212,473,541 | +116,307 | 7.91% | 828,641,845 |
| 2019-07-02 | 2019-06-27 | 3.900 | 212,357,234 | -652,144 | 7.91% | 828,188,251 |
| 2019-06-28 | 2019-06-26 | 3.900 | 213,009,378 | -2,934 | 7.93% | 830,731,597 |
| 2019-06-27 | 2019-06-25 | 3.900 | 213,012,312 | +1,990 | 7.93% | 830,743,040 |
| 2019-06-26 | 2019-06-24 | 3.927 | 213,010,322 | +66,588 | 7.93% | 836,544,616 |
| 2019-06-25 | 2019-06-21 | 3.886 | 212,943,734 | +690,623 | 7.93% | 827,571,826 |
| 2019-06-24 | 2019-06-20 | 3.886 | 212,253,111 | -590,484 | 7.90% | 824,887,830 |
| 2019-06-21 | 2019-06-19 | 3.845 | 212,843,595 | +422,921 | 7.93% | 818,475,466 |
| 2019-06-20 | 2019-06-18 | 3.818 | 212,420,674 | -90,861 | 7.91% | 811,055,896 |
| 2019-06-19 | 2019-06-17 | 3.750 | 212,511,535 | -79,933 | 7.91% | 796,913,482 |
| 2019-06-18 | 2019-06-14 | 3.818 | 212,591,468 | -734,805 | 7.92% | 811,708,015 |
| 2019-06-17 | 2019-06-13 | 3.873 | 213,326,273 | -1,742,328 | 7.94% | 826,149,526 |
| 2019-06-14 | 2019-06-12 | 3.886 | 215,068,601 | -1,285,541 | 8.01% | 835,829,783 |
| 2019-06-13 | 2019-06-11 | 3.941 | 216,354,142 | -4,400 | 8.06% | 852,626,897 |
| 2019-06-12 | 2019-06-10 | 3.955 | 216,358,542 | -951,506 | 8.06% | 855,594,563 |
| 2019-06-11 | 2019-06-06 | 3.914 | 217,310,048 | -54,267 | 8.09% | 850,467,411 |
| 2019-06-10 | 2019-06-05 | 3.912 | 217,364,315 | +750,724 | 8.10% | 850,318,488 |
| 2019-06-06 | 2019-06-04 | 3.869 | 216,613,591 | +10,139,933 | 8.07% | 838,103,791 |
| 2019-06-05 | 2019-06-03 | 3.883 | 206,473,658 | -74,244 | 8.05% | 801,819,046 |
| 2019-06-04 | 2019-05-31 | 3.855 | 206,547,902 | -345,511 | 8.05% | 796,209,517 |
| 2019-06-03 | 2019-05-30 | 3.855 | 206,893,413 | +54,632 | 8.07% | 797,541,407 |
| 2019-05-31 | 2019-05-29 | 3.841 | 206,838,781 | +7 | 8.07% | 794,377,732 |
| 2019-05-30 | 2019-05-28 | 3.741 | 206,838,774 | +192,615 | 8.07% | 773,706,167 |
| 2019-05-29 | 2019-05-27 | 3.798 | 206,646,159 | -23,114 | 8.06% | 784,786,974 |
| 2019-05-28 | 2019-05-24 | 3.798 | 206,669,273 | -105,268 | 8.06% | 784,874,755 |
| 2019-05-27 | 2019-05-23 | 3.798 | 206,774,541 | -220,842 | 8.06% | 785,274,535 |
| 2019-05-24 | 2019-05-22 | 3.912 | 206,995,383 | +88,236 | 8.07% | 809,755,737 |
| 2019-05-23 | 2019-05-21 | 3.912 | 206,907,147 | -17,510 | 8.07% | 809,410,562 |
| 2019-05-22 | 2019-05-20 | 3.941 | 206,924,657 | -201,510 | 8.07% | 815,387,667 |
| 2019-05-21 | 2019-05-17 | 4.055 | 207,126,167 | +137,982 | 8.08% | 839,839,159 |
| 2019-05-20 | 2019-05-16 | 4.126 | 206,988,185 | -339,002 | 8.07% | 854,055,731 |
| 2019-05-17 | 2019-05-15 | 4.083 | 207,327,187 | -193,385 | 8.08% | 846,574,340 |
| 2019-05-16 | 2019-05-14 | 4.169 | 207,520,572 | -249,349 | 8.09% | 865,140,851 |
| 2019-05-15 | 2019-05-10 | 4.269 | 207,769,921 | -923,358 | 8.10% | 886,944,970 |
| 2019-05-14 | 2019-05-09 | 4.283 | 208,693,279 | -1,429,553 | 8.14% | 893,866,229 |
| 2019-05-10 | 2019-05-08 | 4.383 | 210,122,832 | -394,335 | 8.19% | 920,988,979 |
| 2019-05-09 | 2019-05-07 | 4.469 | 210,517,167 | +754,472 | 8.21% | 940,750,952 |
| 2019-05-08 | 2019-05-06 | 4.454 | 209,762,695 | +2,513,800 | 8.18% | 934,384,575 |
| 2019-05-07 | 2019-05-03 | 4.626 | 207,248,895 | +139,383 | 8.08% | 958,694,081 |
| 2019-05-06 | 2019-05-02 | 4.640 | 207,109,512 | -22,063 | 8.08% | 961,006,264 |
| 2019-05-03 | 2019-04-30 | 4.697 | 207,131,575 | +664,505 | 8.08% | 972,937,668 |
| 2019-05-02 | 2019-04-29 | 4.711 | 206,467,070 | -199,215 | 8.05% | 972,764,127 |
| 2019-04-30 | 2019-04-26 | 4.769 | 206,666,285 | +534,243 | 8.06% | 985,505,181 |
| 2019-04-29 | 2019-04-25 | 4.754 | 206,132,042 | +2,012,075 | 8.04% | 980,014,612 |
| 2019-04-26 | 2019-04-24 | 4.769 | 204,119,967 | +961,674 | 7.96% | 973,362,854 |
| 2019-04-25 | 2019-04-23 | 4.726 | 203,158,293 | -235,717 | 7.92% | 960,075,442 |
| 2019-04-24 | 2019-04-18 | 4.911 | 203,394,010 | +1,952,764 | 7.93% | 998,940,022 |
| 2019-04-23 | 2019-04-17 | 5.054 | 201,441,246 | +331,298 | 7.85% | 1,018,109,461 |
| 2019-04-18 | 2019-04-16 | 5.040 | 201,109,948 | +405,542 | 7.84% | 1,013,563,754 |
| 2019-04-17 | 2019-04-15 | 5.011 | 200,704,406 | +71,443 | 7.83% | 1,005,788,892 |
| 2019-04-16 | 2019-04-12 | 4.968 | 200,632,963 | +78,892 | 7.82% | 996,837,444 |
| 2019-04-15 | 2019-04-11 | 4.911 | 200,554,071 | +38,523 | 7.82% | 984,992,076 |
| 2019-04-12 | 2019-04-10 | 4.968 | 200,515,548 | -626,174 | 7.82% | 996,254,072 |
| 2019-04-11 | 2019-04-09 | 5.011 | 201,141,722 | +156,894 | 7.84% | 1,007,980,412 |
| 2019-04-10 | 2019-04-08 | 4.926 | 200,984,828 | -437,061 | 7.84% | 989,977,175 |
| 2019-04-09 | 2019-04-04 | 4.897 | 201,421,889 | -324,994 | 7.85% | 986,378,498 |
| 2019-04-08 | 2019-04-03 | 5.026 | 201,746,883 | -1,098,316 | 7.87% | 1,013,893,431 |
| 2019-04-04 | 2019-04-02 | 5.011 | 202,845,199 | +257,478 | 7.91% | 1,016,517,037 |
| 2019-04-03 | 2019-04-01 | 4.854 | 202,587,721 | -786,919 | 7.90% | 983,410,516 |
| 2019-04-02 | 2019-03-29 | 4.369 | 203,374,640 | -1,444,962 | 7.93% | 888,507,372 |
| 2019-04-01 | 2019-03-28 | 4.412 | 204,819,602 | +170,415 | 7.99% | 903,592,899 |
| 2019-03-29 | 2019-03-27 | 4.369 | 204,649,187 | -521,111 | 7.98% | 894,075,640 |
| 2019-03-28 | 2019-03-26 | 4.297 | 205,170,298 | +205,222 | 8.00% | 881,706,002 |
| 2019-03-27 | 2019-03-25 | 4.326 | 204,965,076 | +395,736 | 7.99% | 886,676,725 |
| 2019-03-26 | 2019-03-22 | 4.426 | 204,569,340 | +453,577 | 7.98% | 905,409,506 |
| 2019-03-25 | 2019-03-21 | 4.355 | 204,115,763 | +177,206 | 7.96% | 888,831,006 |
| 2019-03-22 | 2019-03-20 | 4.426 | 203,938,557 | +353,010 | 7.95% | 902,617,705 |
| 2019-03-21 | 2019-03-19 | 4.469 | 203,585,547 | +681,507 | 7.94% | 909,775,198 |
| 2019-03-20 | 2019-03-18 | 4.440 | 202,904,040 | +786,569 | 7.91% | 900,935,905 |
| 2019-03-19 | 2019-03-15 | 4.340 | 202,117,471 | +665,117 | 7.88% | 877,243,686 |
| 2019-03-18 | 2019-03-14 | 4.283 | 201,452,354 | +1,618,665 | 7.86% | 862,852,205 |
| 2019-03-15 | 2019-03-13 | 4.240 | 199,833,689 | +497,297 | 7.79% | 847,360,016 |
| 2019-03-14 | 2019-03-12 | 4.240 | 199,336,392 | -258,454 | 7.77% | 845,251,314 |
| 2019-03-13 | 2019-03-11 | 4.169 | 199,594,846 | -753,650 | 7.78% | 832,098,973 |
| 2019-03-12 | 2019-03-08 | 4.197 | 200,348,496 | -832,096 | 7.81% | 840,961,723 |
| 2019-03-11 | 2019-03-07 | 4.383 | 201,180,592 | -33,620 | 7.84% | 881,794,264 |
| 2019-03-08 | 2019-03-06 | 4.469 | 201,214,212 | +1,381,924 | 7.85% | 899,178,268 |
| 2019-03-07 | 2019-03-05 | 4.483 | 199,832,288 | +139,244 | 7.79% | 895,855,823 |
| 2019-03-06 | 2019-03-04 | 4.512 | 199,693,044 | -334,519 | 7.79% | 900,933,699 |
| 2019-03-05 | 2019-03-01 | 4.383 | 200,027,563 | +953,269 | 7.80% | 876,740,425 |
| 2019-03-04 | 2019-02-28 | 4.226 | 199,074,294 | +447,849 | 7.76% | 841,297,711 |
| 2019-03-01 | 2019-02-27 | 4.255 | 198,626,445 | -161,096 | 7.74% | 845,076,735 |
| 2019-02-28 | 2019-02-26 | 4.269 | 198,787,541 | -107,864 | 7.75% | 848,600,263 |
| 2019-02-27 | 2019-02-25 | 4.326 | 198,895,405 | +572,941 | 7.76% | 860,419,393 |
| 2019-02-26 | 2019-02-22 | 4.240 | 198,322,464 | -141,484 | 7.73% | 840,951,929 |
| 2019-02-25 | 2019-02-21 | 4.240 | 198,463,948 | +642,984 | 7.74% | 841,551,867 |
| 2019-02-22 | 2019-02-20 | 4.226 | 197,820,964 | +2,025,309 | 7.71% | 836,001,077 |
| 2019-02-21 | 2019-02-19 | 4.098 | 195,795,655 | +999,730 | 7.63% | 802,283,312 |
| 2019-02-20 | 2019-02-18 | 4.140 | 194,795,925 | +792,159 | 7.60% | 806,530,281 |
| 2019-02-19 | 2019-02-15 | 4.169 | 194,003,766 | +977,634 | 7.56% | 808,790,095 |
| 2019-02-18 | 2019-02-14 | 4.255 | 193,026,132 | +119,198 | 7.53% | 821,249,625 |
| 2019-02-15 | 2019-02-13 | 4.255 | 192,906,934 | -132,282 | 7.52% | 820,742,485 |
| 2019-02-14 | 2019-02-12 | 4.169 | 193,039,216 | +851,414 | 7.53% | 804,768,944 |
| 2019-02-13 | 2019-02-11 | 4.226 | 192,187,802 | -1,278 | 7.49% | 812,195,059 |
| 2019-02-12 | 2019-02-08 | 4.312 | 192,189,080 | -1,568,992 | 7.49% | 828,663,983 |
| 2019-02-11 | 2019-02-04 | 4.126 | 193,758,072 | +89,643 | 7.56% | 799,466,848 |
| 2019-02-08 | 2019-01-31 | 3.955 | 193,668,429 | +492,940 | 7.55% | 765,916,474 |
| 2019-02-01 | 2019-01-30 | 3.841 | 193,175,489 | +219,806 | 7.53% | 741,902,975 |
| 2019-01-31 | 2019-01-29 | 3.726 | 192,955,683 | -1,034,137 | 7.52% | 719,019,872 |
| 2019-01-30 | 2019-01-28 | 3.741 | 193,989,820 | -968,916 | 7.56% | 725,643,056 |
| 2019-01-29 | 2019-01-25 | 3.741 | 194,958,736 | +384,198 | 7.60% | 729,267,407 |
| 2019-01-28 | 2019-01-24 | 3.655 | 194,574,538 | -149,404 | 7.59% | 711,162,397 |
| 2019-01-25 | 2019-01-23 | 3.641 | 194,723,942 | -92,047 | 7.59% | 708,928,352 |
| 2019-01-24 | 2019-01-22 | 3.669 | 194,815,989 | -182,090 | 7.60% | 714,826,317 |
| 2019-01-23 | 2019-01-21 | 3.741 | 194,998,079 | +14,008 | 7.60% | 729,414,574 |
| 2019-01-22 | 2019-01-18 | 3.712 | 194,984,071 | +39,372 | 7.60% | 723,794,525 |
| 2019-01-21 | 2019-01-17 | 3.669 | 194,944,699 | +1,764,413 | 7.60% | 715,298,585 |
| 2019-01-18 | 2019-01-16 | 3.655 | 193,180,286 | -746,051 | 7.53% | 706,066,460 |
| 2019-01-17 | 2019-01-15 | 3.626 | 193,926,337 | +30,819 | 7.56% | 703,255,801 |
| 2019-01-16 | 2019-01-14 | 3.569 | 193,895,518 | +7,004 | 7.56% | 692,070,904 |
| 2019-01-15 | 2019-01-11 | 3.626 | 193,888,514 | +128,877 | 7.56% | 703,118,639 |
| 2019-01-14 | 2019-01-10 | 3.598 | 193,759,637 | +97,358 | 7.56% | 697,118,591 |
| 2019-01-11 | 2019-01-09 | 3.555 | 193,662,279 | -1,257,250 | 7.55% | 688,473,451 |
| 2019-01-10 | 2019-01-08 | 3.569 | 194,919,529 | +7,704 | 7.60% | 695,725,904 |
| 2019-01-09 | 2019-01-07 | 3.612 | 194,911,825 | -12,607 | 7.60% | 704,046,787 |
| 2019-01-08 | 2019-01-04 | 3.541 | 194,924,432 | +396,436 | 7.60% | 690,177,457 |
| 2019-01-07 | 2019-01-03 | 3.484 | 194,527,996 | -76,818 | 7.59% | 677,664,525 |
| 2019-01-04 | 2019-01-02 | 3.441 | 194,604,814 | -15,199 | 7.59% | 669,596,899 |
| 2019-01-03 | 2018-12-31 | 3.498 | 194,620,013 | -26,616 | 7.59% | 680,763,706 |
| 2019-01-02 | 2018-12-27 | 3.484 | 194,646,629 | +49,029 | 7.59% | 678,077,799 |
| 2018-12-28 | 2018-12-24 | 3.512 | 194,597,600 | +14,709 | 7.59% | 683,463,614 |
| 2018-12-27 | 2018-12-20 | 3.569 | 194,582,891 | +38,823 | 7.59% | 694,524,343 |
| 2018-12-20 | 2018-12-18 | 3.584 | 194,544,068 | -140,784 | 7.59% | 697,163,315 |
| 2018-12-19 | 2018-12-17 | 3.641 | 194,684,852 | -18,211 | 7.59% | 708,786,038 |
| 2018-12-18 | 2018-12-14 | 3.712 | 194,703,063 | +17,511 | 7.59% | 722,751,404 |
| 2018-12-17 | 2018-12-13 | 3.741 | 194,685,552 | -99,186 | 7.59% | 728,245,528 |
| 2018-12-13 | 2018-12-11 | 3.569 | 194,784,738 | -31,519 | 7.60% | 695,244,795 |
| 2018-12-12 | 2018-12-10 | 3.569 | 194,816,257 | -50,150 | 7.60% | 695,357,296 |
| 2018-12-11 | 2018-12-07 | 3.641 | 194,866,407 | -214,328 | 7.60% | 709,447,022 |
| 2018-12-10 | 2018-12-06 | 3.669 | 195,080,735 | -55,333 | 7.61% | 715,797,733 |
| 2018-12-07 | 2018-12-05 | 3.741 | 195,136,068 | +14,009 | 7.61% | 729,930,739 |
| 2018-12-06 | 2018-12-04 | 3.769 | 195,122,059 | -170,902 | 7.61% | 735,449,927 |
| 2018-12-05 | 2018-12-03 | 3.798 | 195,292,961 | +245,987 | 7.61% | 741,670,557 |
| 2018-12-04 | 2018-11-30 | 3.798 | 195,046,974 | +32,919 | 7.61% | 740,736,364 |
| 2018-12-03 | 2018-11-29 | 3.769 | 195,014,055 | +499,398 | 7.60% | 735,042,841 |
| 2018-11-30 | 2018-11-28 | 3.798 | 194,514,657 | +67,941 | 7.58% | 738,714,767 |
| 2018-11-29 | 2018-11-27 | 3.669 | 194,446,716 | +35,021 | 7.58% | 713,471,366 |
| 2018-11-28 | 2018-11-26 | 3.655 | 194,411,695 | +141,484 | 7.58% | 710,567,213 |
| 2018-11-27 | 2018-11-23 | 3.626 | 194,270,211 | -168,100 | 7.58% | 704,502,828 |
| 2018-11-26 | 2018-11-22 | 3.684 | 194,438,311 | +745,244 | 7.58% | 716,216,559 |
| 2018-11-23 | 2018-11-21 | 3.712 | 193,693,067 | +758,553 | 7.55% | 719,002,228 |
| 2018-11-22 | 2018-11-20 | 3.598 | 192,934,514 | +3,058,024 | 7.52% | 694,149,921 |
| 2018-11-21 | 2018-11-19 | 3.698 | 189,876,490 | -109,966 | 7.40% | 702,123,924 |
| 2018-11-20 | 2018-11-16 | 3.569 | 189,986,456 | +257,754 | 7.41% | 678,118,296 |
| 2018-11-19 | 2018-11-15 | 3.541 | 189,728,702 | -6,304 | 7.40% | 671,780,709 |
| 2018-11-16 | 2018-11-14 | 3.512 | 189,735,006 | -146,387 | 7.40% | 666,385,264 |
| 2018-11-15 | 2018-11-13 | 3.469 | 189,881,393 | -144,986 | 7.40% | 658,766,483 |
| 2018-11-14 | 2018-11-12 | 3.469 | 190,026,379 | -10,507 | 7.41% | 659,269,491 |
| 2018-11-13 | 2018-11-09 | 3.427 | 190,036,886 | -200,669 | 7.41% | 651,166,364 |
| 2018-11-12 | 2018-11-08 | 3.526 | 190,237,555 | -162,497 | 7.42% | 670,866,369 |
| 2018-11-09 | 2018-11-07 | 3.541 | 190,400,052 | +612,865 | 7.42% | 674,157,787 |
| 2018-11-08 | 2018-11-06 | 3.484 | 189,787,187 | +25,215 | 7.40% | 661,149,277 |
| 2018-11-07 | 2018-11-05 | 3.455 | 189,761,972 | +98,059 | 7.40% | 655,642,901 |
| 2018-11-06 | 2018-11-02 | 3.541 | 189,663,913 | +38,661 | 7.40% | 671,551,308 |
| 2018-11-05 | 2018-11-01 | 3.469 | 189,625,252 | +189,113 | 7.39% | 657,877,838 |
| 2018-11-02 | 2018-10-31 | 3.341 | 189,436,139 | +100,159 | 7.39% | 632,880,192 |
| 2018-11-01 | 2018-10-30 | 3.355 | 189,335,980 | -7,704 | 7.38% | 635,248,760 |
| 2018-10-31 | 2018-10-29 | 3.284 | 189,343,684 | +359,023 | 7.38% | 621,758,127 |
| 2018-10-30 | 2018-10-26 | 3.355 | 188,984,661 | +561,735 | 7.37% | 634,070,036 |
| 2018-10-29 | 2018-10-25 | 3.412 | 188,422,926 | +318,691 | 7.35% | 642,945,938 |
| 2018-10-26 | 2018-10-24 | 3.412 | 188,104,235 | -72,143 | 7.33% | 641,858,485 |
| 2018-10-25 | 2018-10-23 | 3.312 | 188,176,378 | +3,502 | 7.34% | 623,298,242 |
| 2018-10-24 | 2018-10-22 | 3.427 | 188,172,876 | +1,001,597 | 7.34% | 644,779,285 |
| 2018-10-23 | 2018-10-19 | 3.398 | 187,171,279 | -25,782 | 7.30% | 636,002,726 |
| 2018-10-22 | 2018-10-18 | 3.384 | 187,197,061 | +762,755 | 7.30% | 633,417,684 |
| 2018-10-19 | 2018-10-16 | 3.369 | 186,434,306 | -58,311 | 7.27% | 628,174,996 |
| 2018-10-18 | 2018-10-15 | 3.369 | 186,492,617 | -408,344 | 7.27% | 628,371,470 |
| 2018-10-16 | 2018-10-12 | 3.427 | 186,900,961 | +54,633 | 7.29% | 640,421,035 |
| 2018-10-15 | 2018-10-11 | 3.327 | 186,846,328 | +136,054 | 7.29% | 621,560,347 |
| 2018-10-12 | 2018-10-10 | 3.584 | 186,710,274 | +570,841 | 7.28% | 669,090,325 |
| 2018-10-11 | 2018-10-09 | 3.584 | 186,139,433 | +41,368 | 7.26% | 667,044,673 |
| 2018-10-10 | 2018-10-08 | 3.598 | 186,098,065 | +1,401 | 7.26% | 669,553,386 |
| 2018-10-09 | 2018-10-05 | 3.769 | 186,096,664 | +303,694 | 7.26% | 701,431,599 |
| 2018-10-08 | 2018-10-04 | 3.826 | 185,792,970 | +21,012 | 7.24% | 710,897,330 |
| 2018-10-05 | 2018-10-03 | 3.855 | 185,771,958 | +40,625 | 7.24% | 716,121,536 |
| 2018-10-04 | 2018-10-02 | 3.826 | 185,731,333 | +1,063,234 | 7.24% | 710,661,490 |
| 2018-10-03 | 2018-09-28 | 3.941 | 184,668,099 | +385,230 | 7.20% | 727,685,586 |
| 2018-10-02 | 2018-09-27 | 4.012 | 184,282,869 | +731,236 | 7.19% | 739,322,795 |
| 2018-09-28 | 2018-09-26 | 4.012 | 183,551,633 | +194,524 | 7.16% | 736,389,156 |
| 2018-09-27 | 2018-09-24 | 4.098 | 183,357,109 | -78,447 | 7.15% | 751,315,695 |
| 2018-09-26 | 2018-09-21 | 4.140 | 183,435,556 | +584,121 | 7.15% | 759,493,970 |
| 2018-09-24 | 2018-09-20 | 4.012 | 182,851,435 | +180,708 | 7.13% | 733,580,038 |
| 2018-09-21 | 2018-09-19 | 4.040 | 182,670,727 | +1,172,499 | 7.12% | 738,071,108 |
| 2018-09-20 | 2018-09-18 | 3.969 | 181,498,228 | +656,992 | 7.08% | 720,377,264 |
| 2018-09-19 | 2018-09-17 | 3.841 | 180,841,236 | +155,493 | 7.05% | 694,532,477 |
| 2018-09-18 | 2018-09-14 | 3.941 | 180,685,743 | +471,381 | 7.05% | 711,993,092 |
| 2018-09-17 | 2018-09-13 | 3.912 | 180,214,362 | -110,382 | 7.03% | 704,989,703 |
| 2018-09-14 | 2018-09-12 | 3.826 | 180,324,744 | -63,738 | 7.03% | 689,974,325 |
| 2018-09-13 | 2018-09-11 | 3.841 | 180,388,482 | +141,195 | 7.03% | 692,793,646 |
| 2018-09-12 | 2018-09-10 | 3.855 | 180,247,287 | -20,312 | 7.03% | 694,824,803 |
| 2018-09-11 | 2018-09-07 | 3.998 | 180,267,599 | +17,510 | 7.03% | 720,640,254 |
| 2018-09-10 | 2018-09-06 | 3.955 | 180,250,089 | -21,713 | 7.03% | 712,849,861 |
| 2018-09-07 | 2018-09-05 | 3.998 | 180,271,802 | +139,064 | 7.03% | 720,657,056 |
| 2018-09-06 | 2018-09-04 | 4.183 | 180,132,738 | +317,289 | 7.02% | 753,534,399 |
| 2018-09-05 | 2018-09-03 | 4.240 | 179,815,449 | -154,039 | 7.01% | 762,476,149 |
| 2018-09-04 | 2018-08-31 | 4.269 | 179,969,488 | -916,146 | 7.02% | 768,268,243 |
| 2018-09-03 | 2018-08-30 | 4.426 | 180,885,634 | -69,120 | 7.05% | 800,587,090 |
| 2018-08-31 | 2018-08-29 | 4.426 | 180,954,754 | +700 | 7.06% | 800,893,010 |
| 2018-08-30 | 2018-08-28 | 4.426 | 180,954,054 | +65,840 | 7.06% | 800,889,912 |
| 2018-08-29 | 2018-08-27 | 4.526 | 180,888,214 | +1,195,613 | 7.05% | 818,676,539 |
| 2018-08-28 | 2018-08-24 | 4.497 | 179,692,601 | +476,984 | 7.01% | 808,134,339 |
| 2018-08-27 | 2018-08-23 | 4.454 | 179,215,617 | +968,678 | 6.99% | 798,313,104 |
| 2018-08-24 | 2018-08-22 | 4.383 | 178,246,939 | +797,776 | 6.95% | 781,273,814 |
| 2018-08-23 | 2018-08-21 | 4.440 | 177,449,163 | +1,457,147 | 6.92% | 787,910,987 |
| 2018-08-22 | 2018-08-20 | 4.283 | 175,992,016 | +448,267 | 6.86% | 753,801,562 |
| 2018-08-21 | 2018-08-17 | 4.226 | 175,543,749 | +879,725 | 6.84% | 741,856,476 |
| 2018-08-20 | 2018-08-16 | 4.212 | 174,664,024 | +333,780 | 6.81% | 735,645,003 |
| 2018-08-17 | 2018-08-15 | 4.155 | 174,330,244 | +79,847 | 6.80% | 724,283,412 |
| 2018-08-16 | 2018-08-14 | 4.255 | 174,250,397 | -1,102,665 | 6.79% | 741,366,320 |
| 2018-08-15 | 2018-08-13 | 4.383 | 175,353,062 | +481,887 | 6.84% | 768,589,667 |
| 2018-08-14 | 2018-08-10 | 4.497 | 174,871,175 | -122,073 | 6.82% | 786,450,864 |
| 2018-08-13 | 2018-08-09 | 4.483 | 174,993,248 | -292,775 | 6.82% | 784,501,453 |
| 2018-08-10 | 2018-08-08 | 4.383 | 175,286,023 | +665,682 | 6.83% | 768,295,828 |
| 2018-08-09 | 2018-08-07 | 4.355 | 174,620,341 | -23,114 | 6.81% | 760,391,903 |
| 2018-08-08 | 2018-08-06 | 4.197 | 174,643,455 | +73,328 | 6.81% | 733,064,953 |
| 2018-08-07 | 2018-08-03 | 4.283 | 174,570,127 | -82,649 | 6.81% | 747,711,387 |
| 2018-08-06 | 2018-08-02 | 4.283 | 174,652,776 | +516,007 | 6.81% | 748,065,386 |
| 2018-08-03 | 2018-08-01 | 4.369 | 174,136,769 | +1,031,015 | 6.79% | 760,772,351 |
| 2018-08-02 | 2018-07-31 | 4.469 | 173,105,754 | +408,344 | 6.75% | 773,568,281 |
| 2018-08-01 | 2018-07-30 | 4.583 | 172,697,410 | -50,248 | 6.73% | 791,468,562 |
| 2018-07-31 | 2018-07-27 | 4.626 | 172,747,658 | -91,054 | 6.74% | 799,097,902 |
| 2018-07-30 | 2018-07-26 | 4.626 | 172,838,712 | +357,913 | 6.74% | 799,519,101 |
| 2018-07-27 | 2018-07-25 | 4.612 | 172,480,799 | +385,230 | 6.73% | 795,400,921 |
| 2018-07-26 | 2018-07-24 | 4.569 | 172,095,569 | +21,416 | 6.71% | 786,253,296 |
| 2018-07-25 | 2018-07-23 | 4.469 | 172,074,153 | -291,234 | 6.71% | 768,958,302 |
| 2018-07-24 | 2018-07-20 | 4.454 | 172,365,387 | +204,522 | 6.72% | 767,798,863 |
| 2018-07-23 | 2018-07-19 | 4.412 | 172,160,865 | +214,143 | 6.71% | 759,513,902 |
| 2018-07-20 | 2018-07-18 | 4.469 | 171,946,722 | +25,215 | 6.70% | 768,388,843 |
| 2018-07-19 | 2018-07-17 | 4.412 | 171,921,507 | -409,044 | 6.70% | 758,457,938 |
| 2018-07-18 | 2018-07-16 | 4.469 | 172,330,551 | +11,907 | 6.72% | 770,104,083 |
| 2018-07-16 | 2018-07-12 | 4.469 | 172,318,644 | +600,258 | 6.72% | 770,050,874 |
| 2018-07-13 | 2018-07-11 | 4.340 | 171,718,386 | -152,691 | 6.70% | 745,303,556 |
| 2018-07-12 | 2018-07-10 | 4.440 | 171,871,077 | +112,067 | 6.70% | 763,143,131 |
| 2018-07-11 | 2018-07-09 | 4.454 | 171,759,010 | +174,732 | 6.70% | 765,097,767 |
| 2018-07-10 | 2018-07-06 | 4.326 | 171,584,278 | -2,430,986 | 6.69% | 742,271,750 |
| 2018-07-09 | 2018-07-05 | 4.454 | 174,015,264 | -95,631 | 6.79% | 775,148,214 |
| 2018-07-06 | 2018-07-04 | 4.397 | 174,110,895 | +62,338 | 6.79% | 765,630,942 |
| 2018-07-05 | 2018-07-03 | 4.512 | 174,048,557 | +68,763 | 6.79% | 785,236,216 |
| 2018-07-04 | 2018-06-29 | 4.626 | 173,979,794 | -105,133 | 6.78% | 804,797,530 |
| 2018-07-03 | 2018-06-28 | 4.426 | 174,084,927 | -54,080 | 6.79% | 770,487,639 |
| 2018-06-29 | 2018-06-27 | 4.497 | 174,139,007 | -156,342 | 6.79% | 783,158,074 |
| 2018-06-28 | 2018-06-26 | 4.726 | 174,295,349 | -198,218 | 6.80% | 823,676,365 |
| 2018-06-27 | 2018-06-25 | 4.911 | 174,493,567 | +88,953 | 6.80% | 856,999,711 |
| 2018-06-26 | 2018-06-22 | 5.083 | 174,404,614 | -583,671 | 6.80% | 886,442,930 |
| 2018-06-25 | 2018-06-21 | 5.097 | 174,988,285 | -8,972,946 | 6.82% | 891,907,884 |
| 2018-06-22 | 2018-06-20 | 5.126 | 183,961,231 | -194,716 | 7.17% | 942,895,510 |
| 2018-06-21 | 2018-06-19 | 5.140 | 184,155,947 | +457,548 | 7.18% | 946,522,759 |
| 2018-06-20 | 2018-06-15 | 5.340 | 183,698,399 | -465,778 | 7.16% | 980,888,822 |
| 2018-06-19 | 2018-06-14 | 5.368 | 184,164,177 | +479,598 | 7.18% | 988,634,618 |
| 2018-06-15 | 2018-06-13 | 5.383 | 183,684,579 | -482,588 | 7.16% | 988,682,528 |
| 2018-06-14 | 2018-06-12 | 5.440 | 184,167,167 | -563,836 | 7.18% | 1,001,797,619 |
| 2018-06-13 | 2018-06-11 | 5.397 | 184,731,003 | -197,389 | 7.20% | 996,952,347 |
| 2018-06-12 | 2018-06-08 | 5.368 | 184,928,392 | +40,624 | 7.21% | 992,737,095 |
| 2018-06-11 | 2018-06-07 | 5.825 | 184,887,768 | -88,475 | 7.21% | 1,076,933,221 |
| 2018-06-08 | 2018-06-06 | 5.810 | 184,976,243 | +6,790,736 | 7.21% | 1,074,713,929 |
| 2018-06-07 | 2018-06-05 | 5.840 | 178,185,507 | -12,852 | 7.19% | 1,040,528,178 |
| 2018-06-06 | 2018-06-04 | 5.825 | 178,198,359 | +504,744 | 7.19% | 1,037,968,790 |
| 2018-06-05 | 2018-06-01 | 5.588 | 177,693,615 | +6,088 | 7.17% | 992,997,135 |
| 2018-06-04 | 2018-05-31 | 5.588 | 177,687,527 | -915,195 | 7.17% | 992,963,114 |
| 2018-06-01 | 2018-05-30 | 5.440 | 178,602,722 | -31,115 | 7.21% | 971,673,291 |
| 2018-05-31 | 2018-05-29 | 5.544 | 178,633,837 | -953,751 | 7.21% | 990,328,705 |
| 2018-05-30 | 2018-05-28 | 5.633 | 179,587,588 | -236,070 | 7.25% | 1,011,546,068 |
| 2018-05-29 | 2018-05-25 | 5.588 | 179,823,658 | -290,860 | 7.26% | 1,004,900,357 |
| 2018-05-28 | 2018-05-24 | 5.603 | 180,114,518 | -810,349 | 7.27% | 1,009,188,523 |
| 2018-05-25 | 2018-05-23 | 5.559 | 180,924,867 | -758,942 | 7.30% | 1,005,704,700 |
| 2018-05-24 | 2018-05-21 | 5.677 | 181,683,809 | +94,698 | 7.34% | 1,031,411,153 |
| 2018-05-23 | 2018-05-18 | 5.780 | 181,589,111 | -246,216 | 7.33% | 1,049,665,523 |
| 2018-05-21 | 2018-05-17 | 5.544 | 181,835,327 | +151,518 | 7.34% | 1,008,077,456 |
| 2018-05-18 | 2018-05-16 | 5.603 | 181,683,809 | +922,635 | 7.34% | 1,017,981,321 |
| 2018-05-17 | 2018-05-15 | 5.529 | 180,761,174 | -48,606 | 7.30% | 999,450,129 |
| 2018-05-16 | 2018-05-14 | 5.529 | 180,809,780 | +17,587 | 7.30% | 999,718,877 |
| 2018-05-15 | 2018-05-11 | 5.470 | 180,792,193 | -280,714 | 7.30% | 988,930,496 |
| 2018-05-14 | 2018-05-10 | 5.470 | 181,072,907 | -19,616 | 7.31% | 990,465,997 |
| 2018-05-11 | 2018-05-09 | 5.396 | 181,092,523 | +675,742 | 7.31% | 977,187,171 |
| 2018-05-10 | 2018-05-08 | 5.440 | 180,416,781 | +158,282 | 7.28% | 981,542,528 |
| 2018-05-09 | 2018-05-07 | 5.366 | 180,258,499 | +144,077 | 7.28% | 967,356,932 |
| 2018-05-08 | 2018-05-04 | 5.381 | 180,114,422 | +978,102 | 7.27% | 969,246,508 |
| 2018-05-07 | 2018-05-03 | 5.426 | 179,136,320 | +54,790 | 7.23% | 971,927,981 |
| 2018-05-04 | 2018-05-02 | 5.485 | 179,081,530 | +143,400 | 7.23% | 982,220,691 |
| 2018-05-03 | 2018-04-30 | 5.440 | 178,938,130 | +687,242 | 7.22% | 973,498,050 |
| 2018-05-02 | 2018-04-27 | 5.440 | 178,250,888 | +2,490,007 | 7.20% | 969,759,167 |
| 2018-04-30 | 2018-04-26 | 5.440 | 175,760,881 | +105,522 | 7.10% | 956,212,490 |
| 2018-04-27 | 2018-04-25 | 5.470 | 175,655,359 | +1,239,875 | 7.09% | 960,832,094 |
| 2018-04-26 | 2018-04-24 | 5.544 | 174,415,484 | +24,351 | 7.04% | 966,942,564 |
| 2018-04-25 | 2018-04-23 | 5.337 | 174,391,133 | -104,327 | 7.04% | 930,713,416 |
| 2018-04-24 | 2018-04-20 | 5.396 | 174,495,460 | +57,496 | 7.05% | 941,588,985 |
| 2018-04-23 | 2018-04-19 | 5.500 | 174,437,964 | +1,104,591 | 7.04% | 959,330,654 |
| 2018-04-20 | 2018-04-18 | 5.411 | 173,333,373 | +39,233 | 7.00% | 937,880,803 |
| 2018-04-19 | 2018-04-17 | 5.455 | 173,294,140 | -45,086 | 7.00% | 945,354,326 |
| 2018-04-18 | 2018-04-16 | 5.559 | 173,339,226 | +83,199 | 7.00% | 963,538,496 |
| 2018-04-17 | 2018-04-13 | 5.736 | 173,256,027 | +927,370 | 7.00% | 993,812,488 |
| 2018-04-16 | 2018-04-12 | 5.721 | 172,328,657 | +549,252 | 6.96% | 985,945,346 |
| 2018-04-13 | 2018-04-11 | 5.736 | 171,779,405 | -2,173,577 | 6.94% | 985,342,448 |
| 2018-04-12 | 2018-04-10 | 5.825 | 173,952,982 | +406,855 | 7.02% | 1,013,240,342 |
| 2018-04-11 | 2018-04-09 | 5.618 | 173,546,127 | +846,876 | 7.01% | 974,951,239 |
| 2018-04-10 | 2018-04-06 | 5.559 | 172,699,251 | +159,635 | 6.97% | 959,981,076 |
| 2018-04-09 | 2018-04-04 | 5.544 | 172,539,616 | +44,643 | 6.97% | 956,542,934 |
| 2018-04-06 | 2018-04-03 | 5.588 | 172,494,973 | -166,620 | 6.96% | 963,945,801 |
| 2018-04-04 | 2018-03-29 | 5.707 | 172,661,593 | +825,231 | 6.97% | 985,297,591 |
| 2018-04-03 | 2018-03-28 | 5.692 | 171,836,362 | +1,250,022 | 6.94% | 978,048,006 |
| 2018-03-29 | 2018-03-27 | 5.869 | 170,586,340 | +667,987 | 6.89% | 1,001,196,058 |
| 2018-03-28 | 2018-03-26 | 5.840 | 169,918,353 | +1,503,679 | 6.86% | 992,251,487 |
| 2018-03-27 | 2018-03-23 | 5.677 | 168,414,674 | -21,732,536 | 6.80% | 956,082,846 |
| 2018-03-26 | 2018-03-22 | 5.899 | 190,147,210 | +388,264 | 7.68% | 1,121,623,825 |
| 2018-03-23 | 2018-03-21 | 5.884 | 189,758,946 | -282,066 | 7.66% | 1,116,528,220 |
| 2018-03-22 | 2018-03-20 | 6.342 | 190,041,012 | -223,428 | 7.67% | 1,205,282,912 |
| 2018-03-21 | 2018-03-19 | 6.298 | 190,264,440 | -81,170 | 7.68% | 1,198,261,482 |
| 2018-03-20 | 2018-03-16 | 6.401 | 190,345,610 | -1,962,967 | 7.69% | 1,218,470,823 |
| 2018-03-19 | 2018-03-15 | 6.416 | 192,308,577 | +1,089,189 | 7.76% | 1,233,879,522 |
| 2018-03-16 | 2018-03-14 | 6.298 | 191,219,388 | -49,378 | 7.72% | 1,204,275,624 |
| 2018-03-15 | 2018-03-13 | 6.076 | 191,268,766 | -91,993 | 7.72% | 1,162,171,579 |
| 2018-03-14 | 2018-03-12 | 6.091 | 191,360,759 | +31,791 | 7.73% | 1,165,559,568 |
| 2018-03-13 | 2018-03-09 | 6.047 | 191,328,968 | +1,513,826 | 7.73% | 1,156,880,258 |
| 2018-03-12 | 2018-03-08 | 6.017 | 189,815,142 | -102,816 | 7.66% | 1,142,114,476 |
| 2018-03-09 | 2018-03-07 | 5.869 | 189,917,958 | -163,693 | 7.67% | 1,114,656,138 |
| 2018-03-08 | 2018-03-06 | 5.854 | 190,081,651 | -235,394 | 7.67% | 1,112,806,757 |
| 2018-03-07 | 2018-03-05 | 5.751 | 190,317,045 | -21,686 | 7.68% | 1,094,489,653 |
| 2018-03-06 | 2018-03-02 | 5.854 | 190,338,731 | -185,339 | 7.69% | 1,114,311,797 |
| 2018-03-05 | 2018-03-01 | 5.943 | 190,524,070 | -1,627,463 | 7.69% | 1,132,296,790 |
| 2018-03-02 | 2018-02-28 | 5.913 | 192,151,533 | +176,545 | 7.76% | 1,136,287,470 |
| 2018-03-01 | 2018-02-27 | 5.884 | 191,974,988 | +146,783 | 7.75% | 1,129,567,255 |
| 2018-02-28 | 2018-02-26 | 6.061 | 191,828,205 | -118,374 | 7.75% | 1,162,734,858 |
| 2018-02-27 | 2018-02-23 | 6.165 | 191,946,579 | +9,470 | 7.75% | 1,183,316,183 |
| 2018-02-26 | 2018-02-22 | 6.150 | 191,937,109 | -470,111 | 7.75% | 1,180,420,254 |
| 2018-02-23 | 2018-02-21 | 6.254 | 192,407,220 | -959,955 | 7.77% | 1,203,222,944 |
| 2018-02-22 | 2018-02-20 | 6.150 | 193,367,175 | -236,747 | 7.81% | 1,189,215,212 |
| 2018-02-21 | 2018-02-15 | 6.298 | 193,603,922 | -284,096 | 7.82% | 1,219,293,119 |
| 2018-02-20 | 2018-02-13 | 5.573 | 193,888,018 | -454,857 | 7.83% | 1,080,629,189 |
| 2018-02-14 | 2018-02-12 | 5.485 | 194,342,875 | +47,349 | 7.85% | 1,065,925,632 |
| 2018-02-13 | 2018-02-09 | 5.396 | 194,295,526 | -144,618 | 7.84% | 1,048,431,444 |
| 2018-02-12 | 2018-02-08 | 5.766 | 194,440,144 | -198,867 | 7.85% | 1,121,075,635 |
| 2018-02-09 | 2018-02-07 | 5.751 | 194,639,011 | -840,789 | 7.86% | 1,119,344,741 |
| 2018-02-08 | 2018-02-06 | 5.913 | 195,479,800 | -1,854,740 | 7.89% | 1,155,969,166 |
| 2018-02-07 | 2018-02-05 | 6.298 | 197,334,540 | +746,090 | 7.97% | 1,242,788,081 |
| 2018-02-06 | 2018-02-02 | 6.446 | 196,588,450 | -871,904 | 7.94% | 1,267,152,429 |
| 2018-02-05 | 2018-02-01 | 6.283 | 197,460,354 | +250,275 | 7.97% | 1,240,661,239 |
| 2018-02-02 | 2018-01-31 | 6.401 | 197,210,079 | +375,413 | 7.96% | 1,262,412,762 |
| 2018-02-01 | 2018-01-30 | 6.446 | 196,834,666 | +305,741 | 7.95% | 1,268,739,467 |
| 2018-01-31 | 2018-01-29 | 6.667 | 196,528,925 | +512,881 | 7.94% | 1,310,350,242 |
| 2018-01-30 | 2018-01-26 | 6.771 | 196,016,044 | -141,372 | 7.91% | 1,327,215,579 |
| 2018-01-29 | 2018-01-25 | 6.490 | 196,157,416 | -3,226 | 7.92% | 1,273,073,931 |
| 2018-01-26 | 2018-01-24 | 6.534 | 196,160,642 | +1,224,318 | 7.92% | 1,281,794,832 |
| 2018-01-25 | 2018-01-23 | 6.505 | 194,936,324 | -73,053 | 7.87% | 1,268,030,855 |
| 2018-01-24 | 2018-01-22 | 6.460 | 195,009,377 | +1,051,154 | 7.87% | 1,259,857,149 |
| 2018-01-23 | 2018-01-19 | 6.150 | 193,958,223 | +130,176 | 7.83% | 1,192,850,179 |
| 2018-01-22 | 2018-01-18 | 5.973 | 193,828,047 | -639,215 | 7.83% | 1,157,663,546 |
| 2018-01-19 | 2018-01-17 | 6.032 | 194,467,262 | +88,611 | 7.85% | 1,172,981,157 |
| 2018-01-18 | 2018-01-16 | 6.165 | 194,378,651 | +1,353 | 7.85% | 1,198,309,470 |
| 2018-01-17 | 2018-01-15 | 6.032 | 194,377,298 | +331,445 | 7.85% | 1,172,438,515 |
| 2018-01-16 | 2018-01-12 | 6.268 | 194,045,853 | +1,380,571 | 7.83% | 1,216,338,897 |
| 2018-01-15 | 2018-01-11 | 6.342 | 192,665,282 | +585,154 | 7.78% | 1,221,926,624 |
| 2018-01-12 | 2018-01-10 | 6.387 | 192,080,128 | +399,763 | 7.76% | 1,226,734,434 |
| 2018-01-11 | 2018-01-09 | 6.357 | 191,680,365 | -3,828,164 | 7.74% | 1,218,513,811 |
| 2018-01-10 | 2018-01-08 | 6.549 | 195,508,529 | -101,463 | 7.89% | 1,280,424,004 |
| 2018-01-09 | 2018-01-05 | 6.549 | 195,609,992 | +1,236,753 | 7.90% | 1,281,088,505 |
| 2018-01-08 | 2018-01-04 | 6.342 | 194,373,239 | +672,360 | 7.85% | 1,232,758,872 |
| 2018-01-05 | 2018-01-03 | 6.254 | 193,700,879 | -40,307 | 7.82% | 1,211,312,870 |
| 2018-01-04 | 2018-01-02 | 6.327 | 193,741,186 | -298,977 | 7.82% | 1,225,886,030 |
| 2018-01-03 | 2017-12-29 | 6.017 | 194,040,163 | -213,079 | 7.83% | 1,167,536,356 |
| 2018-01-02 | 2017-12-28 | 6.061 | 194,253,242 | +255,686 | 7.84% | 1,177,433,818 |
| 2017-12-29 | 2017-12-27 | 6.032 | 193,997,556 | -303,712 | 7.83% | 1,170,148,000 |
| 2017-12-28 | 2017-12-22 | 5.928 | 194,301,268 | -217,130 | 7.85% | 1,151,872,421 |
| 2017-12-27 | 2017-12-21 | 6.017 | 194,518,398 | -407,204 | 7.85% | 1,170,413,887 |
| 2017-12-22 | 2017-12-20 | 5.987 | 194,925,602 | -1,227,024 | 7.87% | 1,167,100,567 |
| 2017-12-21 | 2017-12-19 | 6.180 | 196,152,626 | -219,836 | 7.92% | 1,212,145,577 |
| 2017-12-20 | 2017-12-18 | 6.165 | 196,372,462 | +104,845 | 7.93% | 1,210,600,957 |
| 2017-12-19 | 2017-12-15 | 6.268 | 196,267,617 | -2,369,038 | 7.92% | 1,230,265,595 |
| 2017-12-18 | 2017-12-14 | 6.283 | 198,636,655 | -3,355,520 | 8.02% | 1,248,052,044 |
| 2017-12-15 | 2017-12-13 | 6.209 | 201,992,175 | -1,496,915 | 8.16% | 1,254,204,079 |
| 2017-12-14 | 2017-12-12 | 6.239 | 203,489,090 | -2,207,154 | 8.22% | 1,269,515,341 |
| 2017-12-13 | 2017-12-11 | 6.283 | 205,696,244 | -5,521,606 | 8.31% | 1,292,408,080 |
| 2017-12-12 | 2017-12-08 | 6.460 | 211,217,850 | +773,238 | 8.53% | 1,364,571,911 |
| 2017-12-11 | 2017-12-07 | 5.677 | 210,444,612 | +69,477 | 8.50% | 1,194,684,993 |
| 2017-12-08 | 2017-12-06 | 5.692 | 210,375,135 | +2,378,965 | 8.49% | 1,197,400,706 |
| 2017-12-07 | 2017-12-05 | 5.647 | 207,996,170 | +66,965 | 8.40% | 1,174,635,369 |
| 2017-12-06 | 2017-12-04 | 5.810 | 207,929,205 | -19,789 | 8.40% | 1,208,070,881 |
| 2017-12-05 | 2017-12-01 | 5.573 | 207,948,994 | -5,604,805 | 8.40% | 1,158,997,627 |
| 2017-12-04 | 2017-11-30 | 5.100 | 213,553,799 | +1,146,414 | 8.62% | 1,089,207,867 |
| 2017-12-01 | 2017-11-29 | 5.026 | 212,407,385 | +76,436 | 8.58% | 1,067,659,828 |
| 2017-11-30 | 2017-11-28 | 4.864 | 212,330,949 | +216,647 | 8.57% | 1,032,746,119 |
| 2017-11-29 | 2017-11-27 | 4.908 | 212,114,302 | +95,646 | 8.56% | 1,041,099,910 |
| 2017-11-28 | 2017-11-24 | 4.953 | 212,018,656 | -421,409 | 8.56% | 1,050,033,747 |
| 2017-11-27 | 2017-11-23 | 5.041 | 212,440,065 | +128,818 | 8.58% | 1,070,964,752 |
| 2017-11-24 | 2017-11-22 | 5.130 | 212,311,247 | +826,448 | 8.57% | 1,089,147,876 |
| 2017-11-23 | 2017-11-21 | 4.997 | 211,484,799 | -217,807 | 8.54% | 1,056,769,402 |
| 2017-11-22 | 2017-11-20 | 4.879 | 211,702,606 | +200,220 | 8.55% | 1,032,819,709 |
| 2017-11-21 | 2017-11-17 | 5.071 | 211,502,386 | +296,948 | 8.54% | 1,072,491,266 |
| 2017-11-20 | 2017-11-16 | 5.160 | 211,205,438 | +2,984,359 | 8.53% | 1,089,719,935 |
| 2017-11-17 | 2017-11-15 | 5.086 | 208,221,079 | +45,997 | 8.41% | 1,058,930,624 |
| 2017-11-16 | 2017-11-14 | 5.248 | 208,175,082 | +125,137 | 8.41% | 1,092,550,375 |
| 2017-11-15 | 2017-11-13 | 5.248 | 208,049,945 | +516,481 | 8.40% | 1,091,893,627 |
| 2017-11-14 | 2017-11-10 | 5.263 | 207,533,464 | -15,558 | 8.38% | 1,092,251,138 |
| 2017-11-13 | 2017-11-09 | 5.263 | 207,549,022 | -558,722 | 8.38% | 1,092,333,020 |
| 2017-11-10 | 2017-11-08 | 5.219 | 208,107,744 | -199,543 | 8.40% | 1,086,043,747 |
| 2017-11-09 | 2017-11-07 | 5.366 | 208,307,287 | -330,769 | 8.41% | 1,117,880,706 |
| 2017-11-08 | 2017-11-06 | 5.337 | 208,638,056 | +706,489 | 8.42% | 1,113,486,875 |
| 2017-11-07 | 2017-11-03 | 5.455 | 207,931,567 | +962,544 | 8.40% | 1,134,308,445 |
| 2017-11-06 | 2017-11-02 | 5.573 | 206,969,023 | +125,138 | 8.36% | 1,153,535,787 |
| 2017-11-03 | 2017-11-01 | 5.603 | 206,843,885 | +196,838 | 8.35% | 1,158,954,188 |
| 2017-11-02 | 2017-10-31 | 5.588 | 206,647,047 | -300,868 | 8.34% | 1,154,796,280 |
| 2017-11-01 | 2017-10-30 | 5.618 | 206,947,915 | -781,947 | 8.36% | 1,162,596,536 |
| 2017-10-31 | 2017-10-27 | 5.662 | 207,729,862 | -21,645 | 8.39% | 1,176,202,449 |
| 2017-10-30 | 2017-10-26 | 5.780 | 207,751,507 | -1,529,383 | 8.39% | 1,200,895,764 |
| 2017-10-27 | 2017-10-25 | 5.825 | 209,280,890 | -536,400 | 8.45% | 1,219,018,140 |
| 2017-10-26 | 2017-10-24 | 5.736 | 209,817,290 | -776,529 | 8.47% | 1,203,531,251 |
| 2017-10-25 | 2017-10-23 | 5.707 | 210,593,819 | +98,757 | 8.50% | 1,201,758,764 |
| 2017-10-24 | 2017-10-20 | 5.766 | 210,495,062 | +492,433 | 8.50% | 1,213,642,823 |
| 2017-10-23 | 2017-10-19 | 5.588 | 210,002,629 | +181,280 | 8.48% | 1,173,548,126 |
| 2017-10-20 | 2017-10-18 | 5.780 | 209,821,349 | -460,641 | 8.47% | 1,212,860,368 |
| 2017-10-19 | 2017-10-17 | 5.766 | 210,281,990 | -691,300 | 8.49% | 1,212,414,323 |
| 2017-10-18 | 2017-10-16 | 5.825 | 210,973,290 | -68,994 | 8.52% | 1,228,876,022 |
| 2017-10-17 | 2017-10-13 | 5.780 | 211,042,284 | +197,514 | 8.52% | 1,219,917,913 |
| 2017-10-16 | 2017-10-12 | 5.810 | 210,844,770 | +16,452 | 8.51% | 1,225,010,344 |
| 2017-10-13 | 2017-10-11 | 5.840 | 210,828,318 | -2,283,589 | 8.51% | 1,231,148,421 |
| 2017-10-12 | 2017-10-10 | 5.973 | 213,111,907 | +749,854 | 8.60% | 1,272,838,940 |
| 2017-10-11 | 2017-10-09 | 5.869 | 212,362,053 | -177,898 | 8.57% | 1,246,383,798 |
| 2017-10-10 | 2017-10-06 | 6.002 | 212,539,951 | -585,779 | 8.58% | 1,275,707,129 |
| 2017-10-09 | 2017-10-04 | 6.047 | 213,125,730 | -668,234 | 8.61% | 1,288,675,479 |
| 2017-10-06 | 2017-10-03 | 5.899 | 213,793,964 | +955,780 | 8.63% | 1,261,109,241 |
| 2017-10-04 | 2017-09-29 | 5.928 | 212,838,184 | +477,971 | 8.59% | 1,261,764,459 |
| 2017-10-03 | 2017-09-28 | 5.795 | 212,360,213 | +428,775 | 8.57% | 1,230,675,606 |
| 2017-09-29 | 2017-09-27 | 5.943 | 211,931,438 | +149,005 | 8.56% | 1,259,522,154 |
| 2017-09-28 | 2017-09-26 | 5.928 | 211,782,433 | +365,073 | 8.55% | 1,255,505,671 |
| 2017-09-27 | 2017-09-25 | 5.766 | 211,417,360 | +753,936 | 8.54% | 1,218,960,479 |
| 2017-09-26 | 2017-09-22 | 6.475 | 210,663,424 | +126,305 | 8.51% | 1,364,104,438 |
| 2017-09-25 | 2017-09-21 | 6.727 | 210,537,119 | -1,024,774 | 8.50% | 1,416,199,528 |
| 2017-09-22 | 2017-09-20 | 6.682 | 211,561,893 | +2,731,867 | 8.54% | 1,413,709,746 |
| 2017-09-21 | 2017-09-19 | 6.564 | 208,830,026 | +420,525 | 8.43% | 1,370,756,410 |
| 2017-09-20 | 2017-09-18 | 6.682 | 208,409,501 | -1,079,564 | 8.41% | 1,392,644,670 |
| 2017-09-19 | 2017-09-15 | 6.534 | 209,489,065 | -1,735,014 | 8.46% | 1,368,888,265 |
| 2017-09-18 | 2017-09-14 | 6.490 | 211,224,079 | -319,202 | 8.53% | 1,370,857,518 |
| 2017-09-15 | 2017-09-13 | 6.342 | 211,543,281 | -1,097,693 | 8.54% | 1,341,655,146 |
| 2017-09-14 | 2017-09-12 | 6.490 | 212,640,974 | -2,689,441 | 8.59% | 1,380,053,256 |
| 2017-09-13 | 2017-09-11 | 6.490 | 215,330,415 | +662,214 | 8.69% | 1,397,507,896 |
| 2017-09-12 | 2017-09-08 | 6.342 | 214,668,201 | +1,200,644 | 8.67% | 1,361,474,093 |
| 2017-09-11 | 2017-09-07 | 6.416 | 213,467,557 | +686,565 | 8.62% | 1,369,638,585 |
| 2017-09-08 | 2017-09-06 | 6.268 | 212,780,992 | +280,239 | 8.59% | 1,333,776,492 |
| 2017-09-07 | 2017-09-05 | 6.150 | 212,500,753 | +580,359 | 8.58% | 1,306,887,418 |
| 2017-09-06 | 2017-09-04 | 6.061 | 211,920,394 | -986,827 | 8.56% | 1,284,520,330 |
| 2017-09-05 | 2017-09-01 | 6.076 | 212,907,221 | +386,125 | 8.60% | 1,293,649,384 |
| 2017-09-04 | 2017-08-31 | 6.061 | 212,521,096 | +125,814 | 8.58% | 1,288,161,386 |
| 2017-09-01 | 2017-08-30 | 5.973 | 212,395,282 | +392,734 | 8.58% | 1,268,558,803 |
| 2017-08-31 | 2017-08-29 | 5.603 | 212,002,548 | +188,044 | 8.56% | 1,187,858,373 |
| 2017-08-30 | 2017-08-28 | 5.633 | 211,814,504 | +518,218 | 8.55% | 1,193,067,578 |
| 2017-08-29 | 2017-08-25 | 5.692 | 211,296,286 | +208,838 | 8.53% | 1,202,643,659 |
| 2017-08-28 | 2017-08-24 | 5.692 | 211,087,448 | -1,565,909 | 8.52% | 1,201,455,007 |
| 2017-08-25 | 2017-08-22 | 5.633 | 212,653,357 | +10,146 | 8.59% | 1,197,792,506 |
| 2017-08-24 | 2017-08-21 | 5.440 | 212,643,211 | -1,020,716 | 8.59% | 1,156,867,747 |
| 2017-08-22 | 2017-08-18 | 5.337 | 213,663,927 | -1,113,771 | 8.63% | 1,140,309,601 |
| 2017-08-21 | 2017-08-17 | 5.440 | 214,777,698 | +348,065 | 8.67% | 1,168,480,246 |
| 2017-08-18 | 2017-08-16 | 5.500 | 214,429,633 | -100,110 | 8.66% | 1,179,266,917 |
| 2017-08-17 | 2017-08-15 | 5.411 | 214,529,743 | +420,733 | 8.66% | 1,160,788,163 |
| 2017-08-16 | 2017-08-14 | 5.485 | 214,109,010 | +143,536 | 8.64% | 1,174,338,302 |
| 2017-08-15 | 2017-08-11 | 5.470 | 213,965,474 | -553,402 | 8.64% | 1,170,387,830 |
| 2017-08-14 | 2017-08-10 | 5.766 | 214,518,876 | +185,346 | 8.66% | 1,236,842,764 |
| 2017-08-11 | 2017-08-09 | 5.899 | 214,333,530 | -54,113 | 8.65% | 1,264,291,986 |
| 2017-08-10 | 2017-08-08 | 5.958 | 214,387,643 | +616,513 | 8.66% | 1,277,288,990 |
| 2017-08-09 | 2017-08-07 | 5.810 | 213,771,130 | -2,100,957 | 8.63% | 1,242,012,527 |
| 2017-08-08 | 2017-08-04 | 5.766 | 215,872,087 | +295,122 | 8.72% | 1,244,644,918 |
| 2017-08-07 | 2017-08-03 | 5.751 | 215,576,965 | +4,449,302 | 8.70% | 1,239,756,310 |
| 2017-08-04 | 2017-08-02 | 5.913 | 211,127,663 | -1,062,957 | 8.52% | 1,248,502,754 |
| 2017-08-03 | 2017-08-01 | 5.973 | 212,190,620 | +622,888 | 8.57% | 1,267,336,432 |
| 2017-08-02 | 2017-07-31 | 6.061 | 211,567,732 | +619,916 | 8.54% | 1,282,382,728 |
| 2017-08-01 | 2017-07-28 | 6.047 | 210,947,816 | +665,259 | 8.52% | 1,275,506,612 |
| 2017-07-31 | 2017-07-27 | 5.854 | 210,282,557 | -1,023,557 | 8.49% | 1,231,070,170 |
| 2017-07-28 | 2017-07-26 | 5.662 | 211,306,114 | +293,215 | 8.53% | 1,196,451,807 |
| 2017-07-27 | 2017-07-25 | 5.559 | 211,012,899 | +322,638 | 8.52% | 1,172,954,651 |
| 2017-07-26 | 2017-07-24 | 5.573 | 210,690,261 | +233,382 | 8.51% | 1,174,275,998 |
| 2017-07-25 | 2017-07-21 | 5.647 | 210,456,879 | +477,316 | 8.50% | 1,188,531,951 |
| 2017-07-24 | 2017-07-20 | 5.677 | 209,979,563 | -1,138,413 | 8.48% | 1,192,044,929 |
| 2017-07-21 | 2017-07-19 | 5.647 | 211,117,976 | -137,989 | 8.52% | 1,192,265,424 |
| 2017-07-20 | 2017-07-18 | 5.322 | 211,255,965 | -923,393 | 8.53% | 1,124,335,321 |
| 2017-07-19 | 2017-07-17 | 5.366 | 212,179,358 | -8,117 | 8.57% | 1,138,660,169 |
| 2017-07-18 | 2017-07-14 | 5.381 | 212,187,475 | -14,205 | 8.57% | 1,141,840,653 |
| 2017-07-17 | 2017-07-13 | 5.293 | 212,201,680 | +163,552 | 8.57% | 1,123,094,285 |
| 2017-07-14 | 2017-07-12 | 5.440 | 212,038,128 | -403,146 | 8.56% | 1,153,575,843 |
| 2017-07-13 | 2017-07-11 | 5.500 | 212,441,274 | -153,953 | 8.58% | 1,168,331,833 |
| 2017-07-12 | 2017-07-10 | 5.500 | 212,595,227 | -104,845 | 8.58% | 1,169,178,506 |
| 2017-07-11 | 2017-07-07 | 5.500 | 212,700,072 | +648,009 | 8.59% | 1,169,755,106 |
| 2017-07-10 | 2017-07-06 | 5.500 | 212,052,063 | -511,372 | 8.56% | 1,166,191,347 |
| 2017-07-07 | 2017-07-05 | 5.307 | 212,563,435 | -273,950 | 8.58% | 1,128,151,385 |
| 2017-07-06 | 2017-07-04 | 5.293 | 212,837,385 | +124,529 | 8.59% | 1,126,458,804 |
| 2017-07-05 | 2017-07-03 | 5.381 | 212,712,856 | -6,730,366 | 8.59% | 1,144,667,877 |
| 2017-07-04 | 2017-06-30 | 5.071 | 219,443,222 | -1,421,413 | 8.86% | 1,112,757,843 |
| 2017-07-03 | 2017-06-29 | 4.982 | 220,864,635 | -192,780 | 8.92% | 1,100,374,343 |
| 2017-06-30 | 2017-06-28 | 4.967 | 221,057,415 | -45,320 | 8.93% | 1,098,066,741 |
| 2017-06-29 | 2017-06-27 | 5.012 | 221,102,735 | -879,412 | 8.93% | 1,108,098,038 |
| 2017-06-28 | 2017-06-26 | 5.056 | 221,982,147 | +33,821 | 8.96% | 1,122,350,557 |
| 2017-06-27 | 2017-06-23 | 4.967 | 221,948,326 | -56,044 | 8.96% | 1,102,492,196 |
| 2017-06-26 | 2017-06-22 | 5.012 | 222,004,370 | -2,117,867 | 8.96% | 1,112,616,751 |
| 2017-06-23 | 2017-06-21 | 4.834 | 224,122,237 | -31,791 | 9.05% | 1,083,470,457 |
| 2017-06-22 | 2017-06-20 | 4.805 | 224,154,028 | +518,813 | 9.05% | 1,076,996,473 |
| 2017-06-21 | 2017-06-19 | 4.760 | 223,635,215 | +6,087 | 9.03% | 1,064,585,228 |
| 2017-06-20 | 2017-06-16 | 4.701 | 223,629,128 | +1,944,228 | 9.03% | 1,051,331,951 |
| 2017-06-19 | 2017-06-15 | 4.701 | 221,684,900 | +362,763 | 8.95% | 1,042,191,688 |
| 2017-06-16 | 2017-06-14 | 4.775 | 221,322,137 | -18,939 | 8.94% | 1,056,846,102 |
| 2017-06-15 | 2017-06-13 | 4.864 | 221,341,076 | +264,479 | 8.94% | 1,076,570,035 |
| 2017-06-14 | 2017-06-12 | 4.819 | 221,076,597 | +584,697 | 8.93% | 1,065,478,630 |
| 2017-06-13 | 2017-06-09 | 4.938 | 220,491,900 | -957,100 | 8.90% | 1,088,738,246 |
| 2017-06-12 | 2017-06-08 | 4.967 | 221,449,000 | -117,020 | 8.94% | 1,100,011,875 |
| 2017-06-09 | 2017-06-07 | 5.012 | 221,566,020 | -1,166,944 | 8.95% | 1,110,419,878 |
| 2017-06-08 | 2017-06-06 | 5.041 | 222,732,964 | -77,788 | 8.99% | 1,122,853,891 |
| 2017-06-07 | 2017-06-05 | 4.967 | 222,810,752 | -128,790 | 9.00% | 1,106,776,157 |
| 2017-06-06 | 2017-06-02 | 4.967 | 222,939,542 | -489,650 | 9.00% | 1,107,415,900 |
| 2017-06-05 | 2017-06-01 | 4.923 | 223,429,192 | +94,023 | 9.02% | 1,099,938,798 |
| 2017-06-02 | 2017-05-31 | 4.879 | 223,335,169 | +5,573,115 | 9.02% | 1,089,570,736 |
| 2017-06-01 | 2017-05-29 | 5.041 | 217,762,054 | -1,479,463 | 8.79% | 1,097,794,261 |
| 2017-05-31 | 2017-05-26 | 4.731 | 219,241,517 | +104,472 | 8.85% | 1,037,187,203 |
| 2017-05-29 | 2017-05-25 | 4.672 | 219,137,045 | -264,905 | 8.85% | 1,023,734,305 |
| 2017-05-26 | 2017-05-24 | 4.613 | 219,401,950 | -247,569 | 8.86% | 1,011,997,524 |
| 2017-05-25 | 2017-05-23 | 4.509 | 219,649,519 | -265,529 | 8.87% | 990,408,750 |
| 2017-05-24 | 2017-05-22 | 4.553 | 219,915,048 | +23,674 | 8.88% | 1,001,359,534 |
| 2017-05-23 | 2017-05-19 | 4.524 | 219,891,374 | -138,705 | 8.88% | 994,750,102 |
| 2017-05-22 | 2017-05-18 | 4.361 | 220,030,079 | -288,154 | 8.88% | 959,596,032 |
| 2017-05-19 | 2017-05-17 | 4.376 | 220,318,233 | -438,319 | 8.90% | 964,109,858 |
| 2017-05-18 | 2017-05-16 | 4.332 | 220,756,552 | -1,949,304 | 8.91% | 956,237,113 |
| 2017-05-17 | 2017-05-15 | 4.332 | 222,705,856 | -800,203 | 8.99% | 964,680,789 |
| 2017-05-16 | 2017-05-12 | 4.287 | 223,506,059 | -2,560,245 | 9.02% | 958,234,210 |
| 2017-05-15 | 2017-05-11 | 4.317 | 226,066,304 | -1,809,961 | 9.13% | 975,894,922 |
| 2017-05-12 | 2017-05-10 | 4.317 | 227,876,265 | -208,337 | 9.20% | 983,708,257 |
| 2017-05-11 | 2017-05-09 | 4.317 | 228,084,602 | -1,206,687 | 9.21% | 984,607,617 |
| 2017-05-10 | 2017-05-08 | 4.243 | 229,291,289 | -418,636 | 9.26% | 972,867,791 |
| 2017-05-09 | 2017-05-05 | 4.317 | 229,709,925 | -1,266,256 | 9.27% | 991,623,897 |
| 2017-05-08 | 2017-05-04 | 4.406 | 230,976,181 | -1,123,768 | 9.33% | 1,017,578,291 |
| 2017-05-05 | 2017-05-02 | 4.524 | 232,099,949 | +1,207,407 | 9.37% | 1,049,979,559 |
| 2017-05-04 | 2017-04-28 | 4.716 | 230,892,542 | +466,648 | 9.32% | 1,088,892,386 |
| 2017-05-02 | 2017-04-27 | 4.701 | 230,425,894 | -15,558 | 9.30% | 1,083,285,111 |
| 2017-04-28 | 2017-04-26 | 4.775 | 230,441,452 | -338,841 | 9.30% | 1,100,392,187 |
| 2017-04-27 | 2017-04-25 | 4.819 | 230,780,293 | +293,565 | 9.32% | 1,112,245,592 |
| 2017-04-26 | 2017-04-24 | 4.731 | 230,486,728 | +585,779 | 9.31% | 1,090,386,018 |
| 2017-04-25 | 2017-04-21 | 4.805 | 229,900,949 | +2,536,678 | 9.28% | 1,104,608,798 |
| 2017-04-24 | 2017-04-20 | 4.805 | 227,364,271 | +458,612 | 9.18% | 1,092,420,780 |
| 2017-04-21 | 2017-04-19 | 4.805 | 226,905,659 | +638,540 | 9.16% | 1,090,217,279 |
| 2017-04-20 | 2017-04-18 | 4.834 | 226,267,119 | +397,057 | 9.14% | 1,093,839,425 |
| 2017-04-19 | 2017-04-13 | 4.997 | 225,870,062 | +357,975 | 9.12% | 1,128,651,191 |
| 2017-04-18 | 2017-04-12 | 4.716 | 225,512,087 | -1,521,996 | 9.11% | 1,063,518,086 |
| 2017-04-13 | 2017-04-11 | 4.701 | 227,034,083 | +56,143 | 9.17% | 1,067,339,427 |
| 2017-04-12 | 2017-04-10 | 4.731 | 226,977,940 | -882,419 | 9.16% | 1,073,786,653 |
| 2017-04-11 | 2017-04-07 | 4.775 | 227,860,359 | -1,265,579 | 9.20% | 1,088,067,084 |
| 2017-04-10 | 2017-04-06 | 4.819 | 229,125,938 | -1,922,382 | 9.25% | 1,104,272,428 |
| 2017-04-07 | 2017-04-05 | 4.819 | 231,048,320 | -467,200 | 9.33% | 1,113,537,348 |
| 2017-04-06 | 2017-04-03 | 4.805 | 231,515,520 | -159,359 | 9.35% | 1,112,366,353 |
| 2017-04-05 | 2017-03-31 | 4.790 | 231,674,879 | -125,944 | 9.35% | 1,109,707,006 |
| 2017-04-03 | 2017-03-30 | 4.805 | 231,800,823 | -4,425,389 | 9.36% | 1,113,737,153 |
| 2017-03-31 | 2017-03-29 | 4.879 | 236,226,212 | +2,572,708 | 9.54% | 1,152,461,427 |
| 2017-03-30 | 2017-03-28 | 4.893 | 233,653,504 | -2,068,585 | 9.43% | 1,143,364,398 |
| 2017-03-29 | 2017-03-27 | 4.923 | 235,722,089 | +1,907,071 | 9.52% | 1,160,456,559 |
| 2017-03-28 | 2017-03-24 | 5.130 | 233,815,018 | -1,531,524 | 9.44% | 1,199,461,327 |
| 2017-03-27 | 2017-03-23 | 5.130 | 235,346,542 | -114,991 | 9.50% | 1,207,317,982 |
| 2017-03-24 | 2017-03-22 | 4.953 | 235,461,533 | -140,357 | 9.51% | 1,166,135,851 |
| 2017-03-23 | 2017-03-21 | 4.849 | 235,601,890 | +526,254 | 9.51% | 1,142,449,433 |
| 2017-03-22 | 2017-03-20 | 4.953 | 235,075,636 | +1,463,301 | 9.49% | 1,164,224,675 |
| 2017-03-21 | 2017-03-17 | 5.086 | 233,612,335 | -220,567 | 9.43% | 1,188,060,579 |
| 2017-03-20 | 2017-03-16 | 5.174 | 233,832,902 | -657,479 | 9.44% | 1,209,923,847 |
| 2017-03-17 | 2017-03-15 | 5.219 | 234,490,381 | -167,752 | 9.47% | 1,223,725,783 |
| 2017-03-16 | 2017-03-14 | 5.130 | 234,658,133 | +951,045 | 9.47% | 1,203,786,472 |
| 2017-03-15 | 2017-03-13 | 5.174 | 233,707,088 | +540,643 | 9.44% | 1,209,272,847 |
| 2017-03-14 | 2017-03-10 | 5.056 | 233,166,445 | +859,052 | 9.41% | 1,178,898,812 |
| 2017-03-13 | 2017-03-09 | 5.026 | 232,307,393 | -38,349 | 9.38% | 1,167,686,666 |
| 2017-03-10 | 2017-03-08 | 5.115 | 232,345,742 | -640,569 | 9.38% | 1,188,489,063 |
| 2017-03-09 | 2017-03-07 | 4.997 | 232,986,311 | -43,475 | 9.41% | 1,164,210,410 |
| 2017-03-08 | 2017-03-06 | 4.746 | 233,029,786 | +1,480,003 | 9.41% | 1,105,861,762 |
| 2017-03-07 | 2017-03-03 | 4.746 | 231,549,783 | +450,495 | 9.35% | 1,098,838,288 |
| 2017-03-06 | 2017-03-02 | 4.790 | 231,099,288 | -344,974 | 9.33% | 1,106,949,964 |
| 2017-03-03 | 2017-03-01 | 4.819 | 231,444,262 | -56,143 | 9.34% | 1,115,445,591 |
| 2017-03-02 | 2017-02-28 | 4.819 | 231,500,405 | -1,027,344 | 9.35% | 1,115,716,172 |
| 2017-03-01 | 2017-02-27 | 4.879 | 232,527,749 | +543,840 | 9.39% | 1,134,417,977 |
| 2017-02-28 | 2017-02-24 | 4.893 | 231,983,909 | -2,036,697 | 9.37% | 1,135,194,370 |
| 2017-02-27 | 2017-02-23 | 5.041 | 234,020,606 | +310,478 | 9.45% | 1,179,757,784 |
| 2017-02-24 | 2017-02-22 | 5.086 | 233,710,128 | -1,423,600 | 9.44% | 1,188,557,915 |
| 2017-02-23 | 2017-02-21 | 4.997 | 235,133,728 | -729,822 | 9.49% | 1,174,940,848 |
| 2017-02-22 | 2017-02-20 | 5.056 | 235,863,550 | -1,227,024 | 9.52% | 1,192,535,482 |
| 2017-02-21 | 2017-02-17 | 4.908 | 237,090,574 | -2,549,491 | 9.57% | 1,163,688,506 |
| 2017-02-20 | 2017-02-16 | 5.160 | 239,640,065 | -86,936 | 9.68% | 1,236,429,130 |
| 2017-02-17 | 2017-02-15 | 5.174 | 239,727,001 | +2,107,889 | 9.68% | 1,240,421,741 |
| 2017-02-16 | 2017-02-14 | 5.100 | 237,619,112 | +1,982,758 | 9.59% | 1,211,950,372 |
| 2017-02-15 | 2017-02-13 | 5.041 | 235,636,354 | +911,001 | 9.51% | 1,187,903,183 |
| 2017-02-14 | 2017-02-10 | 5.041 | 234,725,353 | +1,975,317 | 9.48% | 1,183,310,594 |
| 2017-02-13 | 2017-02-09 | 4.982 | 232,750,036 | +2,302,664 | 9.40% | 1,159,588,849 |
| 2017-02-10 | 2017-02-08 | 5.100 | 230,447,372 | +464,700 | 9.30% | 1,175,371,694 |
| 2017-02-09 | 2017-02-07 | 4.938 | 229,982,672 | +2,587,978 | 9.29% | 1,135,601,494 |
| 2017-02-08 | 2017-02-06 | 4.997 | 227,394,694 | +783,699 | 9.18% | 1,136,269,632 |
| 2017-02-07 | 2017-02-03 | 4.406 | 226,610,995 | +473,493 | 9.15% | 998,347,224 |
| 2017-02-06 | 2017-02-02 | 4.465 | 226,137,502 | +7,441 | 9.13% | 1,009,633,858 |
| 2017-02-03 | 2017-02-01 | 4.509 | 226,130,061 | -904,372 | 9.13% | 1,019,629,782 |
| 2017-02-02 | 2017-01-27 | 4.479 | 227,034,433 | +5,649,270 | 9.17% | 1,016,994,796 |
| 2017-02-01 | 2017-01-25 | 4.524 | 221,385,163 | +159,635 | 8.94% | 1,001,507,742 |
| 2017-01-26 | 2017-01-24 | 4.598 | 221,225,528 | -771,620 | 8.93% | 1,017,138,287 |
| 2017-01-25 | 2017-01-23 | 4.613 | 221,997,148 | -1,380,095 | 8.96% | 1,023,967,946 |
| 2017-01-24 | 2017-01-20 | 4.553 | 223,377,243 | -154,900 | 9.02% | 1,017,124,266 |
| 2017-01-23 | 2017-01-19 | 4.627 | 223,532,143 | -485,669 | 9.03% | 1,034,352,794 |
| 2017-01-20 | 2017-01-18 | 4.583 | 224,017,812 | -2,479,751 | 9.04% | 1,026,664,671 |
| 2017-01-19 | 2017-01-17 | 4.672 | 226,497,563 | -2,428,861 | 9.15% | 1,058,120,160 |
| 2017-01-18 | 2017-01-16 | 4.332 | 228,926,424 | +1,396,804 | 9.24% | 991,626,028 |
| 2017-01-17 | 2017-01-13 | 4.465 | 227,529,620 | -1,197,531 | 9.19% | 1,015,849,234 |
| 2017-01-16 | 2017-01-12 | 4.539 | 228,727,151 | +4,848,093 | 9.24% | 1,038,103,054 |
| 2017-01-13 | 2017-01-11 | 4.228 | 223,879,058 | +2,852,916 | 9.04% | 946,594,282 |
| 2017-01-12 | 2017-01-10 | 3.947 | 221,026,142 | +179,251 | 8.92% | 872,447,449 |
| 2017-01-11 | 2017-01-09 | 3.977 | 220,846,891 | +3,266,426 | 8.92% | 878,269,786 |
| 2017-01-10 | 2017-01-06 | 4.006 | 217,580,465 | -920,781 | 8.78% | 871,713,083 |
| 2017-01-09 | 2017-01-05 | 3.799 | 218,501,246 | +31,115 | 8.82% | 830,178,370 |
| 2017-01-06 | 2017-01-04 | 3.829 | 218,470,131 | -597,953 | 8.82% | 836,519,763 |
| 2017-01-05 | 2017-01-03 | 3.829 | 219,068,084 | -50,055 | 8.85% | 838,809,319 |
| 2017-01-04 | 2016-12-30 | 3.799 | 219,118,139 | -621,563 | 8.85% | 832,522,207 |
| 2017-01-03 | 2016-12-29 | 3.711 | 219,739,702 | -469,434 | 8.87% | 815,392,337 |
| 2016-12-30 | 2016-12-28 | 3.726 | 220,209,136 | +236,698 | 8.89% | 820,389,790 |
| 2016-12-29 | 2016-12-23 | 3.681 | 219,972,438 | -429,460 | 8.88% | 809,751,923 |
| 2016-12-28 | 2016-12-22 | 3.666 | 220,401,898 | +207,661 | 8.90% | 808,074,466 |
| 2016-12-23 | 2016-12-21 | 3.696 | 220,194,237 | -327,321 | 8.89% | 813,823,694 |
| 2016-12-22 | 2016-12-20 | 3.696 | 220,521,558 | +1,634,294 | 8.90% | 815,033,451 |
| 2016-12-21 | 2016-12-19 | 3.740 | 218,887,264 | +1,128,267 | 8.84% | 818,701,124 |
| 2016-12-20 | 2016-12-16 | 3.755 | 217,758,997 | -249,418 | 8.79% | 817,700,375 |
| 2016-12-19 | 2016-12-15 | 3.711 | 218,008,415 | -115,438 | 8.80% | 808,968,017 |
| 2016-12-16 | 2016-12-14 | 3.770 | 218,123,853 | +1,450,918 | 8.81% | 822,295,122 |
| 2016-12-15 | 2016-12-13 | 3.814 | 216,672,935 | -8,590 | 8.75% | 826,435,083 |
| 2016-12-14 | 2016-12-12 | 3.755 | 216,681,525 | -195,485 | 8.75% | 813,654,392 |
| 2016-12-13 | 2016-12-09 | 3.859 | 216,877,010 | -96,728 | 8.76% | 836,832,228 |
| 2016-12-12 | 2016-12-08 | 3.873 | 216,973,738 | -250,275 | 8.76% | 840,413,142 |
| 2016-12-09 | 2016-12-07 | 3.829 | 217,224,013 | +124,461 | 8.77% | 831,748,391 |
| 2016-12-08 | 2016-12-06 | 3.785 | 217,099,552 | -43,967 | 8.77% | 821,643,200 |
| 2016-12-07 | 2016-12-05 | 3.740 | 217,143,519 | +379,404 | 8.77% | 812,179,018 |
| 2016-12-06 | 2016-12-02 | 3.829 | 216,764,115 | +2,115,568 | 8.75% | 829,987,447 |
| 2016-12-05 | 2016-12-01 | 3.859 | 214,648,547 | +4,753,871 | 8.67% | 828,233,577 |
| 2016-12-02 | 2016-11-30 | 3.578 | 209,894,676 | -1,178,322 | 8.47% | 750,932,951 |
| 2016-11-30 | 2016-11-28 | 3.696 | 211,072,998 | -779,234 | 8.52% | 780,112,183 |
| 2016-11-29 | 2016-11-25 | 3.696 | 211,852,232 | -5,930,840 | 8.55% | 782,992,181 |
| 2016-11-28 | 2016-11-24 | 3.681 | 217,783,072 | -1,155,999 | 8.79% | 801,692,535 |
| 2016-11-25 | 2016-11-23 | 3.726 | 218,939,071 | +356,472 | 8.84% | 815,658,159 |
| 2016-11-24 | 2016-11-22 | 3.696 | 218,582,599 | -485,668 | 8.83% | 807,867,184 |
| 2016-11-23 | 2016-11-21 | 3.681 | 219,068,267 | -1,853,523 | 8.85% | 806,423,532 |
| 2016-11-22 | 2016-11-18 | 3.711 | 220,921,790 | -420,056 | 8.92% | 819,778,733 |
| 2016-11-21 | 2016-11-17 | 3.726 | 221,341,846 | +1,457,380 | 8.94% | 824,609,704 |
| 2016-11-18 | 2016-11-16 | 3.726 | 219,884,466 | -1,314,621 | 8.88% | 819,180,230 |
| 2016-11-17 | 2016-11-15 | 3.770 | 221,199,087 | -972,014 | 8.93% | 833,888,306 |
| 2016-11-16 | 2016-11-14 | 3.785 | 222,171,101 | -90,234 | 8.97% | 840,837,177 |
| 2016-11-15 | 2016-11-11 | 3.755 | 222,261,335 | -163,541 | 8.97% | 834,606,971 |
| 2016-11-14 | 2016-11-10 | 3.637 | 222,424,876 | -146,241 | 8.98% | 808,914,904 |
| 2016-11-11 | 2016-11-09 | 3.563 | 222,571,117 | -133,255 | 8.99% | 792,994,583 |
| 2016-11-10 | 2016-11-08 | 3.652 | 222,704,372 | +1,097,151 | 8.99% | 813,223,779 |
| 2016-11-09 | 2016-11-07 | 3.637 | 221,607,221 | +46,673 | 8.95% | 805,941,256 |
| 2016-11-08 | 2016-11-04 | 3.607 | 221,560,548 | +40,818 | 8.95% | 799,220,527 |
| 2016-11-07 | 2016-11-03 | 3.592 | 221,519,730 | +842,904 | 8.94% | 795,798,397 |
| 2016-11-04 | 2016-11-02 | 3.637 | 220,676,826 | +1,400,863 | 8.91% | 802,557,595 |
| 2016-11-03 | 2016-11-01 | 3.652 | 219,275,963 | +1,000,593 | 8.85% | 800,704,654 |
| 2016-11-02 | 2016-10-31 | 3.637 | 218,275,370 | +127,573 | 8.81% | 793,823,978 |
| 2016-11-01 | 2016-10-28 | 3.711 | 218,147,797 | -284,096 | 8.81% | 809,485,224 |
| 2016-10-31 | 2016-10-27 | 3.785 | 218,431,893 | +557,537 | 8.82% | 826,685,628 |
| 2016-10-28 | 2016-10-26 | 3.829 | 217,874,356 | +4,453,681 | 8.80% | 834,238,547 |
| 2016-10-27 | 2016-10-25 | 3.770 | 213,420,675 | +48,026 | 8.62% | 804,564,826 |
| 2016-10-26 | 2016-10-24 | 3.755 | 213,372,649 | +656,848 | 8.62% | 801,229,329 |
| 2016-10-25 | 2016-10-20 | 3.740 | 212,715,801 | +43,291 | 8.59% | 795,618,083 |
| 2016-10-24 | 2016-10-19 | 3.726 | 212,672,510 | -198,454 | 8.59% | 792,312,067 |
| 2016-10-20 | 2016-10-18 | 3.755 | 212,870,964 | +827,174 | 8.59% | 799,345,467 |
| 2016-10-19 | 2016-10-17 | 3.711 | 212,043,790 | +210,366 | 8.56% | 786,834,968 |
| 2016-10-18 | 2016-10-14 | 3.726 | 211,833,424 | +848,906 | 8.55% | 789,186,050 |
| 2016-10-17 | 2016-10-13 | 3.637 | 210,984,518 | +71,310 | 8.52% | 767,308,604 |
| 2016-10-14 | 2016-10-12 | 3.666 | 210,913,208 | +2,522,079 | 8.52% | 773,285,436 |
| 2016-10-13 | 2016-10-11 | 3.607 | 208,391,129 | -2,267,102 | 8.41% | 751,715,364 |
| 2016-10-12 | 2016-10-07 | 3.770 | 210,658,231 | +1,302,106 | 8.51% | 794,150,815 |
| 2016-10-11 | 2016-10-06 | 3.873 | 209,356,125 | -197,514 | 8.45% | 810,907,534 |
| 2016-10-07 | 2016-10-05 | 3.873 | 209,553,639 | -156,253 | 8.46% | 811,672,573 |
| 2016-10-06 | 2016-10-04 | 3.873 | 209,709,892 | -1,172,639 | 8.47% | 812,277,794 |
| 2016-10-05 | 2016-10-03 | 3.962 | 210,882,531 | +204,549 | 8.51% | 835,525,622 |
| 2016-10-04 | 2016-09-30 | 3.903 | 210,677,982 | -559,399 | 8.51% | 822,256,754 |
| 2016-10-03 | 2016-09-29 | 3.814 | 211,237,381 | +302,360 | 8.53% | 805,702,763 |
| 2016-09-30 | 2016-09-28 | 3.726 | 210,935,021 | -780,588 | 8.52% | 785,839,047 |
| 2016-09-29 | 2016-09-27 | 3.740 | 211,715,609 | +575,274 | 8.55% | 791,877,078 |
| 2016-09-28 | 2016-09-26 | 3.696 | 211,140,335 | +402,062 | 8.52% | 780,361,056 |
| 2016-09-27 | 2016-09-23 | 3.814 | 210,738,273 | +407,610 | 8.51% | 803,799,063 |
| 2016-09-26 | 2016-09-22 | 3.770 | 210,330,663 | +1,207,889 | 8.49% | 792,915,932 |
| 2016-09-23 | 2016-09-21 | 3.770 | 209,122,774 | +257,986 | 8.44% | 788,362,366 |
| 2016-09-22 | 2016-09-20 | 3.696 | 208,864,788 | -897,472 | 8.43% | 771,950,781 |
| 2016-09-21 | 2016-09-19 | 3.696 | 209,762,260 | +660,113 | 8.47% | 775,267,780 |
| 2016-09-20 | 2016-09-15 | 3.563 | 209,102,147 | -283,420 | 8.44% | 745,006,235 |
| 2016-09-19 | 2016-09-14 | 3.548 | 209,385,567 | -461,994 | 8.45% | 742,920,525 |
| 2016-09-15 | 2016-09-13 | 3.533 | 209,847,561 | -490,403 | 8.47% | 741,457,393 |
| 2016-09-14 | 2016-09-12 | 3.533 | 210,337,964 | +292,475 | 8.49% | 743,190,141 |
| 2016-09-13 | 2016-09-09 | 3.652 | 210,045,489 | -2,638,033 | 8.48% | 766,998,801 |
| 2016-09-12 | 2016-09-08 | 3.696 | 212,683,522 | -282,445 | 8.59% | 786,064,576 |
| 2016-09-09 | 2016-09-07 | 3.666 | 212,965,967 | +175,192 | 8.60% | 780,811,606 |
| 2016-09-08 | 2016-09-06 | 3.519 | 212,790,775 | -329,416 | 8.59% | 748,710,849 |
| 2016-09-07 | 2016-09-05 | 3.459 | 213,120,191 | -867,845 | 8.60% | 737,267,054 |
| 2016-09-06 | 2016-09-02 | 3.400 | 213,988,036 | -1,367,643 | 8.64% | 727,615,097 |
| 2016-09-05 | 2016-09-01 | 3.326 | 215,355,679 | +200,220 | 8.70% | 716,346,626 |
| 2016-09-02 | 2016-08-31 | 3.282 | 215,155,459 | -668,978 | 8.69% | 706,138,217 |
| 2016-09-01 | 2016-08-30 | 3.267 | 215,824,437 | -2,076,606 | 8.71% | 705,143,104 |
| 2016-08-31 | 2016-08-29 | 3.341 | 217,901,043 | -1,009,216 | 8.80% | 728,034,770 |
| 2016-08-30 | 2016-08-26 | 3.312 | 218,910,259 | +650,038 | 8.84% | 724,934,062 |
| 2016-08-29 | 2016-08-25 | 3.297 | 218,260,221 | -711,322 | 8.81% | 719,554,720 |
| 2016-08-26 | 2016-08-24 | 3.356 | 218,971,543 | +938,193 | 8.84% | 734,848,664 |
| 2016-08-25 | 2016-08-23 | 3.371 | 218,033,350 | +702,799 | 8.80% | 734,923,522 |
| 2016-08-24 | 2016-08-22 | 3.385 | 217,330,551 | +2,850,429 | 8.77% | 735,767,561 |
| 2016-08-23 | 2016-08-19 | 3.385 | 214,480,122 | -217,672 | 8.66% | 726,117,499 |
| 2016-08-22 | 2016-08-18 | 3.415 | 214,697,794 | -3,198,108 | 8.67% | 733,202,496 |
| 2016-08-19 | 2016-08-17 | 3.430 | 217,895,902 | -229,306 | 8.80% | 747,345,494 |
| 2016-08-18 | 2016-08-16 | 3.459 | 218,125,208 | -612,835 | 8.81% | 754,581,387 |
| 2016-08-17 | 2016-08-15 | 3.474 | 218,738,043 | -2,405,345 | 8.83% | 759,935,193 |
| 2016-08-16 | 2016-08-12 | 3.445 | 221,143,388 | +106,874 | 8.93% | 761,753,139 |
| 2016-08-15 | 2016-08-11 | 3.400 | 221,036,514 | +874,001 | 8.92% | 751,581,760 |
| 2016-08-12 | 2016-08-10 | 3.356 | 220,162,513 | +266,373 | 8.89% | 738,845,451 |
| 2016-08-11 | 2016-08-09 | 3.474 | 219,896,140 | -100,110 | 8.88% | 763,958,630 |
| 2016-08-10 | 2016-08-08 | 3.252 | 219,996,250 | -614,188 | 8.88% | 715,520,913 |
| 2016-08-09 | 2016-08-05 | 3.208 | 220,610,438 | +639,216 | 8.91% | 707,734,169 |
| 2016-08-08 | 2016-08-04 | 3.075 | 219,971,222 | -583,073 | 8.88% | 676,415,538 |
| 2016-08-05 | 2016-08-03 | 3.045 | 220,554,295 | -85,229 | 8.91% | 671,687,263 |
| 2016-08-04 | 2016-08-01 | 3.090 | 220,639,524 | -36,526 | 8.91% | 681,732,457 |
| 2016-08-03 | 2016-07-29 | 3.090 | 220,676,050 | +81,846 | 8.91% | 681,845,315 |
| 2016-08-01 | 2016-07-28 | 3.090 | 220,594,204 | +167,076 | 8.91% | 681,592,427 |
| 2016-07-29 | 2016-07-27 | 3.105 | 220,427,128 | -127,167 | 8.90% | 684,334,933 |
| 2016-07-28 | 2016-07-26 | 3.105 | 220,554,295 | -357,826 | 8.91% | 684,729,734 |
| 2016-07-27 | 2016-07-25 | 3.119 | 220,912,121 | -2,752,347 | 8.92% | 689,106,543 |
| 2016-07-26 | 2016-07-22 | 3.149 | 223,664,468 | -2,166,570 | 9.03% | 704,305,326 |
| 2016-07-25 | 2016-07-21 | 3.223 | 225,831,038 | +1,884,503 | 9.12% | 727,820,857 |
| 2016-07-22 | 2016-07-20 | 3.193 | 223,946,535 | -251,628 | 9.04% | 715,125,840 |
| 2016-07-21 | 2016-07-19 | 3.193 | 224,198,163 | -380,147 | 9.05% | 715,929,361 |
| 2016-07-20 | 2016-07-18 | 3.252 | 224,578,310 | -3,836,647 | 9.07% | 730,423,711 |
| 2016-07-19 | 2016-07-15 | 3.297 | 228,414,957 | +1,674,136 | 9.22% | 753,032,594 |
| 2016-07-18 | 2016-07-14 | 3.031 | 226,740,821 | +992,983 | 9.15% | 687,175,946 |
| 2016-07-15 | 2016-07-13 | 3.016 | 225,747,838 | +755,560 | 9.11% | 680,829,147 |
| 2016-07-14 | 2016-07-12 | 2.972 | 224,992,278 | -2,441,872 | 9.08% | 668,571,783 |
| 2016-07-13 | 2016-07-11 | 3.031 | 227,434,150 | -1,409,657 | 9.18% | 689,277,195 |
| 2016-07-12 | 2016-07-08 | 2.986 | 228,843,807 | -42,614 | 9.24% | 683,399,893 |
| 2016-07-11 | 2016-07-07 | 2.986 | 228,886,421 | +1,024,098 | 9.24% | 683,527,152 |
| 2016-07-08 | 2016-07-06 | 2.942 | 227,862,323 | -68,318 | 9.20% | 670,362,898 |
| 2016-07-07 | 2016-07-05 | 2.986 | 227,930,641 | -376,766 | 9.20% | 680,672,891 |
| 2016-07-06 | 2016-07-04 | 3.031 | 228,307,407 | -160,987 | 9.22% | 691,923,746 |
| 2016-07-05 | 2016-06-30 | 2.927 | 228,468,394 | -147,460 | 9.22% | 668,768,320 |
| 2016-07-04 | 2016-06-29 | 2.883 | 228,615,854 | +186,692 | 9.23% | 659,060,568 |
| 2016-06-30 | 2016-06-28 | 2.838 | 228,429,162 | -690,899 | 9.22% | 648,391,254 |
| 2016-06-29 | 2016-06-27 | 2.868 | 229,120,061 | +256,363 | 9.25% | 657,126,860 |
| 2016-06-28 | 2016-06-24 | 2.838 | 228,863,698 | +10,958 | 9.24% | 649,624,675 |
| 2016-06-27 | 2016-06-23 | 2.927 | 228,852,740 | -392,999 | 9.24% | 669,893,370 |
| 2016-06-24 | 2016-06-22 | 2.912 | 229,245,739 | +412,758 | 9.26% | 667,654,639 |
| 2016-06-23 | 2016-06-21 | 2.898 | 228,832,981 | -404,891 | 9.24% | 663,069,516 |
| 2016-06-22 | 2016-06-20 | 2.868 | 229,237,872 | +1,020,321 | 9.26% | 657,464,747 |
| 2016-06-21 | 2016-06-17 | 2.838 | 228,217,551 | -729,736 | 9.21% | 647,790,601 |
| 2016-06-20 | 2016-06-16 | 2.853 | 228,947,287 | -510,899 | 9.24% | 653,246,638 |
| 2016-06-17 | 2016-06-15 | 2.898 | 229,458,186 | -124,820 | 9.26% | 664,881,119 |
| 2016-06-16 | 2016-06-14 | 2.868 | 229,583,006 | -20,969 | 9.27% | 658,454,607 |
| 2016-06-15 | 2016-06-13 | 2.898 | 229,603,975 | -306,418 | 9.27% | 665,303,559 |
| 2016-06-14 | 2016-06-10 | 2.957 | 229,910,393 | +5,965,201 | 9.28% | 679,787,184 |
| 2016-06-13 | 2016-06-08 | 3.075 | 223,945,192 | +121,756 | 9.04% | 688,635,569 |
| 2016-06-10 | 2016-06-07 | 3.090 | 223,823,436 | +1,318,340 | 9.04% | 691,570,114 |
| 2016-06-08 | 2016-06-06 | 3.016 | 222,505,096 | +116,344 | 8.98% | 671,049,415 |
| 2016-06-07 | 2016-06-03 | 3.001 | 222,388,752 | +3,026,668 | 8.98% | 667,410,797 |
| 2016-06-06 | 2016-06-02 | 2.972 | 219,362,084 | -66,289 | 8.86% | 651,841,480 |
| 2016-06-03 | 2016-06-01 | 2.957 | 219,428,373 | -281,120 | 8.86% | 648,794,488 |
| 2016-06-02 | 2016-05-31 | 3.001 | 219,709,493 | +227,277 | 8.87% | 659,370,074 |
| 2016-06-01 | 2016-05-30 | 2.957 | 219,482,216 | -43,291 | 8.86% | 648,953,688 |
| 2016-05-31 | 2016-05-27 | 2.942 | 219,525,507 | -32,468 | 8.86% | 645,836,280 |
| 2016-05-30 | 2016-05-26 | 2.942 | 219,557,975 | +504,914 | 8.86% | 645,931,800 |
| 2016-05-27 | 2016-05-25 | 2.942 | 219,053,061 | +34,498 | 8.84% | 644,446,361 |
| 2016-05-26 | 2016-05-24 | 2.898 | 219,018,563 | +39,232 | 8.84% | 634,631,127 |
| 2016-05-25 | 2016-05-23 | 2.883 | 218,979,331 | -8,195,895 | 8.84% | 631,280,114 |
| 2016-05-24 | 2016-05-20 | 2.838 | 227,175,226 | -32,468 | 9.17% | 644,831,984 |
| 2016-05-23 | 2016-05-19 | 2.838 | 227,207,694 | -37,203 | 9.17% | 644,924,143 |
| 2016-05-20 | 2016-05-18 | 2.868 | 227,244,897 | -35,174 | 9.18% | 651,748,803 |
| 2016-05-19 | 2016-05-17 | 2.898 | 227,280,071 | +23,674 | 9.18% | 658,569,784 |
| 2016-05-18 | 2016-05-16 | 2.868 | 227,256,397 | -1,147,206 | 9.18% | 651,781,786 |
| 2016-05-17 | 2016-05-13 | 2.853 | 228,403,603 | -838,083 | 9.22% | 651,695,365 |
| 2016-05-16 | 2016-05-12 | 2.912 | 229,241,686 | -1,176,968 | 9.26% | 667,642,835 |
| 2016-05-13 | 2016-05-11 | 2.957 | 230,418,654 | -762,730 | 9.30% | 681,289,983 |
| 2016-05-12 | 2016-05-10 | 2.957 | 231,181,384 | -2,039,402 | 9.33% | 683,545,184 |
| 2016-05-11 | 2016-05-09 | 2.957 | 233,220,786 | -1,596,078 | 9.42% | 689,575,183 |
| 2016-05-10 | 2016-05-06 | 2.972 | 234,816,864 | +128,519 | 9.48% | 697,765,856 |
| 2016-05-09 | 2016-05-05 | 3.031 | 234,688,345 | -408,352 | 9.48% | 711,262,245 |
| 2016-05-06 | 2016-05-04 | 3.045 | 235,096,697 | -2,633,298 | 9.49% | 715,975,433 |
| 2016-05-05 | 2016-05-03 | 3.060 | 237,729,995 | -728,368 | 9.60% | 727,509,551 |
| 2016-05-04 | 2016-04-29 | 3.075 | 238,458,363 | -3,128,445 | 9.63% | 733,263,835 |
| 2016-05-03 | 2016-04-28 | 3.119 | 241,586,808 | +106,874 | 9.75% | 753,598,532 |
| 2016-04-29 | 2016-04-27 | 3.134 | 241,479,934 | +56,142 | 9.75% | 756,835,130 |
| 2016-04-28 | 2016-04-26 | 3.105 | 241,423,792 | +272,597 | 9.75% | 749,520,878 |
| 2016-04-27 | 2016-04-25 | 3.119 | 241,151,195 | -104,168 | 9.74% | 752,239,694 |
| 2016-04-26 | 2016-04-22 | 3.134 | 241,255,363 | +1,450,918 | 9.74% | 756,131,290 |
| 2016-04-25 | 2016-04-21 | 3.164 | 239,804,445 | -4,059 | 9.68% | 758,674,304 |
| 2016-04-22 | 2016-04-20 | 3.149 | 239,808,504 | +4,959,503 | 9.68% | 755,141,879 |
| 2016-04-21 | 2016-04-19 | 3.164 | 234,849,001 | +2,629,916 | 9.48% | 742,996,663 |
| 2016-04-20 | 2016-04-18 | 3.105 | 232,219,085 | -1,183,057 | 9.38% | 720,944,075 |
| 2016-04-19 | 2016-04-15 | 3.193 | 233,402,142 | -1,442,801 | 9.42% | 745,320,319 |
| 2016-04-18 | 2016-04-14 | 3.193 | 234,844,943 | +689,161 | 9.48% | 749,927,599 |
| 2016-04-15 | 2016-04-13 | 3.223 | 234,155,782 | -98,757 | 9.45% | 754,650,306 |
| 2016-04-14 | 2016-04-12 | 3.134 | 234,254,539 | +620,952 | 9.46% | 734,189,634 |
| 2016-04-13 | 2016-04-11 | 3.149 | 233,633,587 | -1,410,444 | 9.43% | 735,697,454 |
| 2016-04-12 | 2016-04-08 | 3.090 | 235,044,031 | -4,364,018 | 9.49% | 726,239,532 |
| 2016-04-11 | 2016-04-07 | 3.031 | 239,408,049 | +489,171 | 9.67% | 725,566,097 |
| 2016-04-08 | 2016-04-06 | 3.060 | 238,918,878 | -262,451 | 9.65% | 731,147,812 |
| 2016-04-07 | 2016-04-05 | 3.090 | 239,181,329 | -368,648 | 9.66% | 739,022,964 |
| 2016-04-06 | 2016-04-01 | 3.105 | 239,549,977 | -570,221 | 9.67% | 743,703,458 |
| 2016-04-05 | 2016-03-31 | 3.134 | 240,120,198 | -570,390 | 9.70% | 752,573,508 |
| 2016-04-01 | 2016-03-30 | 3.119 | 240,690,588 | -180,604 | 9.72% | 750,802,891 |
| 2016-03-31 | 2016-03-29 | 3.105 | 240,871,192 | -2,083,370 | 9.73% | 747,805,284 |
| 2016-03-30 | 2016-03-24 | 3.119 | 242,954,562 | -2,531,363 | 9.81% | 757,865,062 |
| 2016-03-29 | 2016-03-23 | 3.282 | 245,485,925 | -8,344,301 | 9.91% | 805,682,525 |
| 2016-03-24 | 2016-03-22 | 3.430 | 253,830,226 | +1,970,744 | 10.25% | 870,594,049 |
| 2016-03-23 | 2016-03-21 | 3.474 | 251,859,482 | +1,177,645 | 10.17% | 875,005,012 |
| 2016-03-22 | 2016-03-18 | 3.430 | 250,681,837 | -1,628,855 | 10.12% | 859,795,616 |
| 2016-03-21 | 2016-03-17 | 3.430 | 252,310,692 | +54,114 | 10.19% | 865,382,308 |
| 2016-03-18 | 2016-03-16 | 3.415 | 252,256,578 | -61,554 | 10.19% | 861,467,411 |
| 2016-03-17 | 2016-03-15 | 3.489 | 252,318,132 | +3,348,731 | 10.19% | 880,328,651 |
| 2016-03-16 | 2016-03-14 | 3.548 | 248,969,401 | -2,570,888 | 10.05% | 883,367,850 |
| 2016-03-15 | 2016-03-11 | 3.474 | 251,540,289 | +18,776 | 10.16% | 873,896,079 |
| 2016-03-14 | 2016-03-10 | 3.371 | 251,521,513 | -68,724 | 10.16% | 847,801,844 |
| 2016-03-11 | 2016-03-09 | 3.459 | 251,590,237 | +367,682 | 10.16% | 870,350,162 |
| 2016-03-10 | 2016-03-08 | 3.533 | 251,222,555 | -512,725 | 10.14% | 887,648,252 |
| 2016-03-09 | 2016-03-07 | 3.548 | 251,735,280 | +96,728 | 10.16% | 893,181,460 |
| 2016-03-08 | 2016-03-04 | 3.504 | 251,638,552 | +179,403 | 10.16% | 881,677,781 |
| 2016-03-07 | 2016-03-03 | 3.445 | 251,459,149 | +436,966 | 10.15% | 866,179,170 |
| 2016-03-04 | 2016-03-02 | 3.445 | 251,022,183 | -20,368,321 | 10.14% | 864,673,991 |
| 2016-03-03 | 2016-03-01 | 3.223 | 271,390,504 | +242,158 | 10.96% | 874,652,444 |
| 2016-03-02 | 2016-02-29 | 3.134 | 271,148,346 | -390,796 | 10.95% | 849,820,481 |
| 2016-03-01 | 2016-02-26 | 3.164 | 271,539,142 | +357,825 | 10.96% | 859,074,024 |
| 2016-02-29 | 2016-02-25 | 3.045 | 271,181,317 | -992,306 | 10.95% | 825,869,369 |
| 2016-02-26 | 2016-02-24 | 3.164 | 272,173,623 | -558,722 | 10.99% | 861,081,345 |
| 2016-02-25 | 2016-02-23 | 3.164 | 272,732,345 | +934,811 | 11.01% | 862,848,985 |
| 2016-02-24 | 2016-02-22 | 3.282 | 271,797,534 | +776,529 | 10.97% | 892,036,981 |
| 2016-02-23 | 2016-02-19 | 3.223 | 271,021,005 | +328,856 | 10.94% | 873,461,602 |
| 2016-02-22 | 2016-02-18 | 3.149 | 270,692,149 | -1,452,948 | 10.93% | 852,392,532 |
| 2016-02-19 | 2016-02-17 | 3.001 | 272,145,097 | -1,580,114 | 10.99% | 816,734,545 |
| 2016-02-18 | 2016-02-16 | 3.045 | 273,725,211 | -2,356,237 | 11.05% | 833,616,673 |
| 2016-02-17 | 2016-02-15 | 2.957 | 276,081,448 | +137,313 | 11.15% | 816,303,376 |
| 2016-02-16 | 2016-02-12 | 2.779 | 275,944,135 | -2,283,116 | 11.14% | 766,943,533 |
| 2016-02-15 | 2016-02-11 | 2.957 | 278,227,251 | -2,597,110 | 11.23% | 822,647,975 |
| 2016-02-12 | 2016-02-05 | 3.001 | 280,824,361 | -252,079 | 11.34% | 842,781,881 |
| 2016-02-11 | 2016-02-04 | 3.016 | 281,076,440 | -678,627 | 11.35% | 847,693,757 |
| 2016-02-05 | 2016-02-03 | 3.016 | 281,755,067 | -1,429,522 | 11.38% | 849,740,417 |
| 2016-02-04 | 2016-02-02 | 3.060 | 283,184,589 | -1,429,949 | 11.43% | 866,611,272 |
| 2016-02-03 | 2016-02-01 | 3.045 | 284,614,538 | +102,139 | 11.49% | 866,779,583 |
| 2016-02-02 | 2016-01-29 | 3.090 | 284,512,399 | -484,992 | 11.49% | 879,086,998 |
| 2016-02-01 | 2016-01-28 | 2.942 | 284,997,391 | -227,277 | 11.51% | 838,452,248 |
| 2016-01-29 | 2016-01-27 | 2.927 | 285,224,668 | +154,900 | 11.52% | 834,904,201 |
| 2016-01-28 | 2016-01-26 | 2.868 | 285,069,768 | -4,800,544 | 11.51% | 817,593,189 |
| 2016-01-27 | 2016-01-25 | 3.016 | 289,870,312 | -34,207 | 11.70% | 874,215,049 |
| 2016-01-26 | 2016-01-22 | 3.016 | 289,904,519 | -870,551 | 11.71% | 874,318,213 |
| 2016-01-25 | 2016-01-21 | 2.883 | 290,775,070 | -1,043,282 | 11.74% | 838,255,001 |
| 2016-01-22 | 2016-01-20 | 2.972 | 291,818,352 | +94,023 | 11.78% | 867,147,609 |
| 2016-01-21 | 2016-01-19 | 3.164 | 291,724,329 | -98,081 | 11.78% | 922,934,320 |
| 2016-01-20 | 2016-01-18 | 3.031 | 291,822,410 | +466,052 | 11.78% | 884,416,576 |
| 2016-01-19 | 2016-01-15 | 3.105 | 291,356,358 | +429,752 | 11.76% | 904,540,813 |
| 2016-01-18 | 2016-01-14 | 3.193 | 290,926,606 | -694,682 | 11.75% | 929,012,515 |
| 2016-01-15 | 2016-01-13 | 3.164 | 291,621,288 | -1,044,848 | 11.77% | 922,608,327 |
| 2016-01-14 | 2016-01-12 | 3.164 | 292,666,136 | +245,073 | 11.82% | 925,913,934 |
| 2016-01-13 | 2016-01-11 | 3.208 | 292,421,063 | -313,745 | 11.81% | 938,107,824 |
| 2016-01-12 | 2016-01-08 | 3.385 | 292,734,808 | +1,117,715 | 11.82% | 991,046,931 |
| 2016-01-11 | 2016-01-07 | 3.341 | 291,617,093 | -932,782 | 11.77% | 974,329,357 |
| 2016-01-08 | 2016-01-06 | 3.548 | 292,549,875 | +1,011,056 | 11.81% | 1,037,995,645 |
| 2016-01-07 | 2016-01-05 | 3.548 | 291,538,819 | +2,544,545 | 11.77% | 1,034,408,319 |
| 2016-01-06 | 2016-01-04 | 3.533 | 288,994,274 | +620,766 | 11.67% | 1,021,107,607 |
| 2016-01-05 | 2015-12-31 | 3.740 | 288,373,508 | +3,346,907 | 11.64% | 1,078,599,599 |
| 2016-01-04 | 2015-12-29 | 3.799 | 285,026,601 | +167,444 | 11.51% | 1,082,936,246 |
| 2015-12-30 | 2015-12-28 | 3.785 | 284,859,157 | +485,668 | 11.50% | 1,078,088,772 |
| 2015-12-29 | 2015-12-24 | 3.755 | 284,373,489 | +5,953,216 | 11.48% | 1,067,842,486 |
| 2015-12-28 | 2015-12-22 | 3.785 | 278,420,273 | +1,617,322 | 11.24% | 1,053,719,927 |
| 2015-12-23 | 2015-12-21 | 3.711 | 276,802,951 | -395,434 | 11.18% | 1,027,138,032 |
| 2015-12-22 | 2015-12-18 | 3.681 | 277,198,385 | +9,254 | 11.19% | 1,020,409,318 |
| 2015-12-21 | 2015-12-17 | 3.666 | 277,189,131 | -639,892 | 11.19% | 1,016,277,360 |
| 2015-12-18 | 2015-12-16 | 3.578 | 277,829,023 | -1,440,772 | 11.22% | 993,979,324 |
| 2015-12-17 | 2015-12-15 | 3.548 | 279,269,795 | +1,024,774 | 11.28% | 990,876,619 |
| 2015-12-16 | 2015-12-14 | 3.474 | 278,245,021 | -158,958 | 11.23% | 966,673,107 |
| 2015-12-15 | 2015-12-11 | 3.474 | 278,403,979 | +81,170 | 11.24% | 967,225,356 |
| 2015-12-14 | 2015-12-10 | 3.563 | 278,322,809 | +204,143 | 11.24% | 991,631,272 |
| 2015-12-11 | 2015-12-09 | 3.726 | 278,118,666 | -455,906 | 11.23% | 1,036,131,915 |
| 2015-12-10 | 2015-12-08 | 3.681 | 278,574,572 | +476,199 | 11.25% | 1,025,475,271 |
| 2015-12-09 | 2015-12-07 | 3.799 | 278,098,373 | -138,655 | 11.23% | 1,056,612,987 |
| 2015-12-08 | 2015-12-04 | 3.785 | 278,237,028 | -5,038 | 11.23% | 1,053,026,411 |
| 2015-12-07 | 2015-12-03 | 3.814 | 278,242,066 | -1,030,186 | 11.23% | 1,061,272,396 |
| 2015-12-04 | 2015-12-02 | 3.859 | 279,272,252 | -1,973,190 | 11.28% | 1,077,587,804 |
| 2015-12-03 | 2015-12-01 | 3.755 | 281,245,442 | +369,558 | 11.36% | 1,056,096,449 |
| 2015-12-02 | 2015-11-30 | 3.578 | 280,875,884 | -81,847 | 11.34% | 1,004,879,973 |
| 2015-12-01 | 2015-11-27 | 3.548 | 280,957,731 | +921,282 | 11.34% | 996,865,581 |
| 2015-11-30 | 2015-11-26 | 3.666 | 280,036,449 | +417,351 | 11.31% | 1,026,716,675 |
| 2015-11-27 | 2015-11-25 | 3.711 | 279,619,098 | +583,917 | 11.29% | 1,037,587,963 |
| 2015-11-26 | 2015-11-24 | 3.681 | 279,035,181 | -2,539,796 | 11.27% | 1,027,170,842 |
| 2015-11-25 | 2015-11-23 | 3.814 | 281,574,977 | +323,608 | 11.37% | 1,073,984,803 |
| 2015-11-24 | 2015-11-20 | 3.799 | 281,251,369 | -658,080 | 11.36% | 1,068,592,548 |
| 2015-11-23 | 2015-11-19 | 3.726 | 281,909,449 | +1,631,607 | 11.38% | 1,050,254,489 |
| 2015-11-20 | 2015-11-18 | 3.711 | 280,277,842 | -2,080,664 | 11.32% | 1,040,032,377 |
| 2015-11-19 | 2015-11-17 | 3.592 | 282,358,506 | +1,204,419 | 11.40% | 1,014,358,614 |
| 2015-11-18 | 2015-11-16 | 3.533 | 281,154,087 | -1,392,851 | 11.35% | 993,405,762 |
| 2015-11-17 | 2015-11-13 | 3.637 | 282,546,938 | -1,460,390 | 11.41% | 1,027,566,850 |
| 2015-11-16 | 2015-11-12 | 3.785 | 284,007,328 | +268,025 | 11.47% | 1,074,864,907 |
| 2015-11-13 | 2015-11-11 | 3.755 | 283,739,303 | -1,714,284 | 11.46% | 1,065,461,072 |
| 2015-11-12 | 2015-11-10 | 3.799 | 285,453,587 | +896,405 | 11.53% | 1,084,558,546 |
| 2015-11-11 | 2015-11-09 | 3.903 | 284,557,182 | +342,794 | 11.49% | 1,110,600,465 |
| 2015-11-10 | 2015-11-06 | 3.932 | 284,214,388 | -14,046,440 | 11.48% | 1,117,666,076 |
| 2015-11-09 | 2015-11-05 | 3.888 | 298,260,828 | +632,451 | 12.04% | 1,159,675,122 |
| 2015-11-06 | 2015-11-04 | 3.918 | 297,628,377 | -651,182 | 12.02% | 1,166,016,196 |
| 2015-11-05 | 2015-11-03 | 3.799 | 298,279,559 | -798,175 | 12.04% | 1,133,289,822 |
| 2015-11-04 | 2015-11-02 | 3.814 | 299,077,734 | +3,893,467 | 12.08% | 1,140,743,914 |
| 2015-11-03 | 2015-10-30 | 3.726 | 295,184,267 | -1,333,222 | 11.92% | 1,099,709,863 |
| 2015-11-02 | 2015-10-29 | 3.696 | 296,517,489 | +688,769 | 11.97% | 1,095,909,509 |
| 2015-10-30 | 2015-10-28 | 3.726 | 295,828,720 | +552,966 | 11.94% | 1,102,110,774 |
| 2015-10-29 | 2015-10-27 | 3.918 | 295,275,754 | +1,947,936 | 11.92% | 1,156,799,345 |
| 2015-10-28 | 2015-10-26 | 3.932 | 293,327,818 | +10,539,280 | 11.84% | 1,153,504,415 |
| 2015-10-27 | 2015-10-23 | 3.903 | 282,788,538 | -655,440 | 11.42% | 1,103,697,611 |
| 2015-10-26 | 2015-10-22 | 3.711 | 283,443,978 | -214,290 | 11.44% | 1,051,781,018 |
| 2015-10-23 | 2015-10-20 | 3.740 | 283,658,268 | +148,136 | 11.45% | 1,060,963,250 |
| 2015-10-22 | 2015-10-19 | 3.681 | 283,510,132 | -587,152 | 11.45% | 1,043,643,816 |
| 2015-10-20 | 2015-10-16 | 3.711 | 284,097,284 | +1,238,156 | 11.47% | 1,054,205,254 |
| 2015-10-19 | 2015-10-15 | 3.711 | 282,859,128 | -140,019 | 11.42% | 1,049,610,804 |
| 2015-10-16 | 2015-10-14 | 3.607 | 282,999,147 | +2,654,938 | 11.43% | 1,020,843,871 |
| 2015-10-15 | 2015-10-13 | 3.726 | 280,344,209 | +1,190,243 | 11.32% | 1,044,423,182 |
| 2015-10-14 | 2015-10-12 | 3.652 | 279,153,966 | +3,937,409 | 11.27% | 1,019,354,228 |
| 2015-10-13 | 2015-10-09 | 3.504 | 275,216,557 | -2,102,497 | 11.11% | 964,289,141 |
| 2015-10-12 | 2015-10-08 | 3.533 | 277,319,054 | +5,349,259 | 11.20% | 979,855,385 |
| 2015-10-09 | 2015-10-07 | 3.578 | 271,969,795 | -792,763 | 10.98% | 973,016,966 |
| 2015-10-08 | 2015-10-06 | 3.371 | 272,762,558 | -245,290 | 11.01% | 919,398,889 |
| 2015-10-07 | 2015-10-05 | 3.445 | 273,007,848 | -1,322,977 | 11.02% | 940,406,074 |
| 2015-10-06 | 2015-10-02 | 3.430 | 274,330,825 | -4,046,572 | 11.08% | 940,907,580 |
| 2015-10-05 | 2015-09-30 | 3.149 | 278,377,397 | +2,288,324 | 11.24% | 876,592,894 |
| 2015-10-02 | 2015-09-29 | 3.001 | 276,089,073 | +431,556 | 11.15% | 828,570,810 |
| 2015-09-30 | 2015-09-25 | 3.252 | 275,657,517 | -500,550 | 11.13% | 896,554,910 |
| 2015-09-29 | 2015-09-24 | 3.208 | 276,158,067 | -352,076 | 11.15% | 885,934,962 |
| 2015-09-25 | 2015-09-23 | 3.267 | 276,510,143 | +4,619,940 | 11.16% | 903,415,866 |
| 2015-09-24 | 2015-09-22 | 3.385 | 271,890,203 | -5,551,390 | 10.98% | 920,478,002 |
| 2015-09-23 | 2015-09-21 | 3.400 | 277,441,593 | -252,980 | 11.20% | 943,373,730 |
| 2015-09-22 | 2015-09-18 | 3.430 | 277,694,573 | +2,107,720 | 11.21% | 952,444,658 |
| 2015-09-21 | 2015-09-17 | 3.208 | 275,586,853 | +752,651 | 11.13% | 884,102,466 |
| 2015-09-18 | 2015-09-16 | 3.193 | 274,834,202 | -5,094,191 | 11.10% | 877,624,830 |
| 2015-09-17 | 2015-09-15 | 3.105 | 279,928,393 | -218,483 | 11.30% | 869,061,716 |
| 2015-09-16 | 2015-09-14 | 3.164 | 280,146,876 | -359,855 | 11.31% | 886,306,491 |
| 2015-09-15 | 2015-09-11 | 3.208 | 280,506,731 | +112,286 | 11.33% | 899,885,789 |
| 2015-09-14 | 2015-09-10 | 3.179 | 280,394,445 | +552,634 | 11.32% | 891,235,010 |
| 2015-09-11 | 2015-09-09 | 3.238 | 279,841,811 | -3,100,953 | 11.30% | 906,026,896 |
| 2015-09-10 | 2015-09-08 | 3.164 | 282,942,764 | -2,711,763 | 11.42% | 895,151,900 |
| 2015-09-09 | 2015-09-07 | 2.853 | 285,654,527 | -13,226,692 | 11.53% | 815,047,262 |
| 2015-09-08 | 2015-09-04 | 2.809 | 298,881,219 | -998,487 | 12.07% | 839,530,734 |
| 2015-09-07 | 2015-09-02 | 2.883 | 299,879,706 | -4,076,776 | 12.11% | 864,502,116 |
| 2015-09-04 | 2015-09-01 | 2.957 | 303,956,482 | +1,342,015 | 12.27% | 898,722,838 |
| 2015-09-02 | 2015-08-31 | 3.060 | 302,614,467 | -1,448,213 | 12.22% | 926,071,256 |
| 2015-09-01 | 2015-08-28 | 3.223 | 304,062,680 | -2,393,169 | 12.28% | 979,950,154 |
| 2015-08-31 | 2015-08-27 | 3.134 | 306,455,849 | -5,919,742 | 12.37% | 960,479,607 |
| 2015-08-28 | 2015-08-26 | 2.898 | 312,375,591 | +1,680,562 | 12.61% | 905,143,704 |
| 2015-08-27 | 2015-08-25 | 2.868 | 310,695,029 | -9,185,187 | 12.54% | 891,087,615 |
| 2015-08-26 | 2015-08-24 | 3.075 | 319,880,216 | -3,726,136 | 12.92% | 983,637,525 |
| 2015-08-25 | 2015-08-21 | 3.666 | 323,606,352 | -1,875,709 | 13.07% | 1,186,459,973 |
| 2015-08-24 | 2015-08-20 | 3.770 | 325,482,061 | -7,648,267 | 13.14% | 1,227,019,912 |
| 2015-08-21 | 2015-08-19 | 3.947 | 333,130,328 | -3,966,520 | 13.45% | 1,314,951,717 |
| 2015-08-20 | 2015-08-18 | 3.932 | 337,096,848 | +795,469 | 13.61% | 1,325,625,047 |
| 2015-08-19 | 2015-08-17 | 4.051 | 336,301,379 | -11,245 | 13.58% | 1,362,271,227 |
| 2015-08-18 | 2015-08-14 | 4.139 | 336,312,624 | +1,333,086 | 13.58% | 1,392,148,532 |
| 2015-08-17 | 2015-08-13 | 4.125 | 334,979,538 | -249,598 | 13.53% | 1,381,678,041 |
| 2015-08-14 | 2015-08-12 | 4.110 | 335,229,136 | +468,758 | 13.54% | 1,377,751,608 |
| 2015-08-13 | 2015-08-11 | 4.258 | 334,760,378 | -457,259 | 13.52% | 1,425,315,179 |
| 2015-08-12 | 2015-08-10 | 4.524 | 335,217,637 | -24,388 | 13.53% | 1,516,465,937 |
| 2015-08-11 | 2015-08-07 | 4.302 | 335,242,025 | +140,695 | 13.54% | 1,442,234,290 |
| 2015-08-10 | 2015-08-06 | 4.228 | 335,101,330 | -2,212,565 | 13.53% | 1,416,858,753 |
| 2015-08-07 | 2015-08-05 | 4.273 | 337,313,895 | +358,531 | 13.62% | 1,441,174,095 |
| 2015-08-06 | 2015-08-04 | 4.302 | 336,955,364 | +388,265 | 13.60% | 1,449,605,193 |
| 2015-08-05 | 2015-08-03 | 4.317 | 336,567,099 | +998,191 | 13.59% | 1,452,910,571 |
| 2015-08-04 | 2015-07-31 | 4.332 | 335,568,908 | -162,702 | 13.55% | 1,453,562,492 |
| 2015-08-03 | 2015-07-30 | 4.287 | 335,731,610 | +395,705 | 13.56% | 1,439,377,149 |
| 2015-07-31 | 2015-07-29 | 4.361 | 335,335,905 | +677,316 | 13.54% | 1,462,468,247 |
| 2015-07-30 | 2015-07-28 | 4.287 | 334,658,589 | -5,370,764 | 13.51% | 1,434,776,802 |
| 2015-07-29 | 2015-07-27 | 4.391 | 340,029,353 | +94,698 | 13.73% | 1,492,991,143 |
| 2015-07-28 | 2015-07-24 | 4.716 | 339,934,655 | -28,883 | 13.73% | 1,603,136,482 |
| 2015-07-27 | 2015-07-23 | 4.760 | 339,963,538 | -411,973 | 13.73% | 1,618,350,494 |
| 2015-07-24 | 2015-07-22 | 4.701 | 340,375,511 | +1,963,620 | 13.74% | 1,600,183,541 |
| 2015-07-23 | 2015-07-21 | 4.790 | 338,411,891 | -202,925 | 13.66% | 1,620,970,077 |
| 2015-07-22 | 2015-07-20 | 4.849 | 338,614,816 | +389,617 | 13.67% | 1,641,966,050 |
| 2015-07-21 | 2015-07-17 | 4.790 | 338,225,199 | +142,724 | 13.66% | 1,620,075,834 |
| 2015-07-20 | 2015-07-16 | 4.746 | 338,082,475 | +1,024,465 | 13.65% | 1,604,397,824 |
| 2015-07-17 | 2015-07-15 | 4.539 | 337,058,010 | +401,117 | 13.61% | 1,529,774,441 |
| 2015-07-16 | 2015-07-14 | 4.790 | 336,656,893 | +990,620 | 13.59% | 1,612,563,755 |
| 2015-07-15 | 2015-07-13 | 4.938 | 335,666,273 | +4,042,279 | 13.55% | 1,657,442,788 |
| 2015-07-14 | 2015-07-10 | 4.731 | 331,623,994 | +1,414,245 | 13.39% | 1,568,845,935 |
| 2015-07-13 | 2015-07-09 | 4.494 | 330,209,749 | +964,582 | 13.33% | 1,484,047,657 |
| 2015-07-10 | 2015-07-08 | 3.844 | 329,245,167 | +997,582 | 13.29% | 1,265,543,651 |
| 2015-07-09 | 2015-07-07 | 4.258 | 328,247,585 | +1,355,544 | 13.25% | 1,397,585,545 |
| 2015-07-08 | 2015-07-06 | 4.568 | 326,892,041 | -2,748,290 | 13.20% | 1,493,300,460 |
| 2015-07-07 | 2015-07-03 | 5.145 | 329,640,331 | -1,336,638 | 13.31% | 1,695,914,519 |
| 2015-07-06 | 2015-07-02 | 5.381 | 330,976,969 | +2,182,804 | 13.36% | 1,781,080,427 |
| 2015-07-03 | 2015-06-30 | 5.544 | 328,794,165 | +112,285 | 13.28% | 1,822,803,032 |
| 2015-07-02 | 2015-06-29 | 5.440 | 328,681,880 | -4,661,066 | 13.27% | 1,788,166,498 |
| 2015-06-30 | 2015-06-26 | 5.529 | 333,342,946 | +311,829 | 13.46% | 1,843,092,977 |
| 2015-06-29 | 2015-06-25 | 5.780 | 333,031,117 | +196,161 | 13.45% | 1,925,067,421 |
| 2015-06-26 | 2015-06-24 | 5.913 | 332,834,956 | -606,071 | 13.44% | 1,968,218,438 |
| 2015-06-25 | 2015-06-23 | 5.869 | 333,441,027 | -230,663 | 13.46% | 1,957,013,919 |
| 2015-06-24 | 2015-06-22 | 5.707 | 333,671,690 | +1,605,153 | 13.47% | 1,904,105,636 |
| 2015-06-23 | 2015-06-19 | 5.662 | 332,066,537 | -437,994 | 13.41% | 1,880,218,233 |
| 2015-06-22 | 2015-06-18 | 5.854 | 332,504,531 | -556,693 | 13.43% | 1,946,601,826 |
| 2015-06-19 | 2015-06-17 | 5.840 | 333,061,224 | -2,610,976 | 13.45% | 1,944,937,017 |
| 2015-06-18 | 2015-06-16 | 5.795 | 335,672,200 | +1,760,041 | 13.55% | 1,945,296,542 |
| 2015-06-17 | 2015-06-15 | 5.958 | 333,912,159 | -857,699 | 13.48% | 1,989,397,888 |
| 2015-06-16 | 2015-06-12 | 6.180 | 334,769,858 | +406,203 | 13.52% | 2,068,745,196 |
| 2015-06-15 | 2015-06-11 | 5.751 | 334,363,655 | +6,091,150 | 13.50% | 1,922,883,789 |
| 2015-06-12 | 2015-06-10 | 6.102 | 328,272,505 | +87,874 | 13.25% | 2,003,092,781 |
| 2015-06-11 | 2015-06-09 | 6.192 | 328,184,631 | +5,171,567 | 13.25% | 2,032,224,085 |
| 2015-06-10 | 2015-06-08 | 6.479 | 323,013,064 | -7,340,804 | 13.29% | 2,092,666,761 |
| 2015-06-09 | 2015-06-05 | 6.464 | 330,353,868 | -92,193 | 13.59% | 2,135,247,498 |
| 2015-06-08 | 2015-06-04 | 6.343 | 330,446,061 | -1,888,299 | 13.60% | 2,096,014,141 |
| 2015-06-05 | 2015-06-03 | 6.418 | 332,334,360 | -2,506,886 | 13.67% | 2,133,027,122 |
| 2015-06-04 | 2015-06-02 | 6.464 | 334,841,246 | -4,374,614 | 13.78% | 2,164,251,737 |
| 2015-06-03 | 2015-06-01 | 6.524 | 339,215,860 | -6,678,804 | 13.96% | 2,212,970,268 |
| 2015-06-02 | 2015-05-29 | 6.433 | 345,894,664 | -6,700,310 | 14.23% | 2,225,272,857 |
| 2015-06-01 | 2015-05-28 | 6.780 | 352,594,974 | -889,347 | 14.51% | 2,390,562,841 |
| 2015-05-29 | 2015-05-27 | 7.021 | 353,484,321 | +361,719 | 14.55% | 2,481,804,714 |
| 2015-05-28 | 2015-05-26 | 7.126 | 353,122,602 | -111,507 | 14.53% | 2,516,507,273 |
| 2015-05-27 | 2015-05-22 | 6.840 | 353,234,109 | -288,720 | 14.53% | 2,416,184,085 |
| 2015-05-26 | 2015-05-21 | 6.825 | 353,522,829 | +348,923 | 14.55% | 2,412,832,640 |
| 2015-05-22 | 2015-05-20 | 6.931 | 353,173,906 | -286,729 | 14.53% | 2,447,698,792 |
| 2015-05-21 | 2015-05-19 | 6.825 | 353,460,635 | -5,363,566 | 14.54% | 2,412,408,159 |
| 2015-05-20 | 2015-05-18 | 6.810 | 358,824,201 | -3,665,755 | 14.76% | 2,443,608,879 |
| 2015-05-19 | 2015-05-15 | 6.931 | 362,489,956 | -2,213,525 | 14.92% | 2,512,264,390 |
| 2015-05-18 | 2015-05-14 | 6.931 | 364,703,481 | -2,085,425 | 15.01% | 2,527,605,394 |
| 2015-05-15 | 2015-05-13 | 7.006 | 366,788,906 | +1,196,697 | 15.09% | 2,569,689,663 |
| 2015-05-14 | 2015-05-12 | 7.111 | 365,592,209 | +2,368,172 | 15.04% | 2,599,863,003 |
| 2015-05-13 | 2015-05-11 | 7.337 | 363,224,037 | +212,392 | 14.95% | 2,665,109,611 |
| 2015-05-12 | 2015-05-08 | 7.262 | 363,011,645 | -3,884,785 | 14.94% | 2,636,204,691 |
| 2015-05-11 | 2015-05-07 | 6.931 | 366,896,430 | -6,018,862 | 15.10% | 2,542,803,795 |
| 2015-05-08 | 2015-05-06 | 7.217 | 372,915,292 | -36,505 | 15.34% | 2,691,269,808 |
| 2015-05-07 | 2015-05-05 | 7.413 | 372,951,797 | -663,061 | 15.35% | 2,764,581,135 |
| 2015-05-06 | 2015-05-04 | 7.835 | 373,614,858 | -917,258 | 15.37% | 2,927,109,815 |
| 2015-05-05 | 2015-04-30 | 7.518 | 374,532,116 | -10,142,356 | 15.41% | 2,815,795,711 |
| 2015-05-04 | 2015-04-29 | 6.855 | 384,674,472 | +971,693 | 15.83% | 2,637,037,443 |
| 2015-04-30 | 2015-04-28 | 6.931 | 383,702,779 | -2,735,876 | 15.79% | 2,659,281,483 |
| 2015-04-29 | 2015-04-27 | 6.900 | 386,438,655 | +2,439,466 | 15.90% | 2,666,598,148 |
| 2015-04-28 | 2015-04-24 | 6.795 | 383,999,189 | +317,989 | 15.80% | 2,609,266,162 |
| 2015-04-27 | 2015-04-23 | 6.855 | 383,681,200 | -2,790,292 | 15.79% | 2,630,228,320 |
| 2015-04-24 | 2015-04-22 | 6.991 | 386,471,492 | -818,181 | 15.90% | 2,701,761,306 |
| 2015-04-23 | 2015-04-21 | 6.524 | 387,289,673 | -663,062 | 15.94% | 2,526,593,336 |
| 2015-04-22 | 2015-04-20 | 6.554 | 387,952,735 | +3,685,371 | 15.96% | 2,542,609,165 |
| 2015-04-21 | 2015-04-17 | 6.916 | 384,267,364 | +2,809,907 | 15.81% | 2,657,404,830 |
| 2015-04-20 | 2015-04-16 | 7.021 | 381,457,457 | +2,240,796 | 15.70% | 2,678,203,413 |
| 2015-04-17 | 2015-04-15 | 6.961 | 379,216,661 | -2,589,758 | 15.60% | 2,639,617,013 |
| 2015-04-16 | 2015-04-14 | 6.735 | 381,806,419 | +648,665 | 15.71% | 2,571,356,437 |
| 2015-04-15 | 2015-04-13 | 7.081 | 381,157,754 | -1,148,753 | 15.68% | 2,699,070,014 |
| 2015-04-14 | 2015-04-10 | 6.373 | 382,306,507 | +1,752,955 | 15.73% | 2,436,484,150 |
| 2015-04-13 | 2015-04-09 | 6.358 | 380,553,552 | +5,811,381 | 15.66% | 2,419,578,764 |
| 2015-04-10 | 2015-04-08 | 5.951 | 374,742,171 | -4,111,322 | 15.42% | 2,230,186,576 |
| 2015-04-09 | 2015-04-02 | 5.635 | 378,853,493 | -272,791 | 15.59% | 2,134,786,419 |
| 2015-04-08 | 2015-04-01 | 5.725 | 379,126,284 | +1,736,316 | 15.60% | 2,170,596,128 |
| 2015-04-02 | 2015-03-31 | 5.680 | 377,389,968 | +5,832,819 | 15.53% | 2,143,597,465 |
| 2015-04-01 | 2015-03-30 | 5.906 | 371,557,149 | +2,764,220 | 15.29% | 2,194,437,530 |
| 2015-03-31 | 2015-03-27 | 5.650 | 368,792,929 | -34,513 | 15.18% | 2,083,652,956 |
| 2015-03-30 | 2015-03-26 | 5.334 | 368,827,442 | -70,976 | 15.18% | 1,967,152,467 |
| 2015-03-27 | 2015-03-25 | 5.469 | 368,898,418 | +3,121,729 | 15.18% | 2,017,552,995 |
| 2015-03-26 | 2015-03-24 | 5.560 | 365,776,689 | +1,933,461 | 15.05% | 2,033,545,639 |
| 2015-03-25 | 2015-03-23 | 5.575 | 363,843,228 | +1,799,360 | 14.97% | 2,028,278,343 |
| 2015-03-24 | 2015-03-20 | 5.484 | 362,043,868 | +1,446,921 | 14.90% | 1,985,519,301 |
| 2015-03-23 | 2015-03-19 | 5.364 | 360,596,947 | +2,185,659 | 14.84% | 1,934,120,716 |
| 2015-03-20 | 2015-03-18 | 5.349 | 358,411,288 | +1,754,226 | 14.75% | 1,916,997,584 |
| 2015-03-19 | 2015-03-17 | 5.318 | 356,657,062 | +4,033,024 | 14.68% | 1,896,867,809 |
| 2015-03-18 | 2015-03-16 | 5.228 | 352,624,038 | +617,891 | 14.51% | 1,843,541,517 |
| 2015-03-17 | 2015-03-13 | 5.288 | 352,006,147 | +333,190 | 14.48% | 1,861,525,104 |
| 2015-03-16 | 2015-03-12 | 5.213 | 351,672,957 | +225,917 | 14.47% | 1,833,270,733 |
| 2015-03-13 | 2015-03-11 | 5.198 | 351,447,040 | +978,995 | 14.46% | 1,826,797,961 |
| 2015-03-12 | 2015-03-10 | 5.183 | 350,468,045 | +1,452,231 | 14.42% | 1,816,428,895 |
| 2015-03-11 | 2015-03-09 | 5.243 | 349,015,814 | +72,346 | 14.36% | 1,829,935,922 |
| 2015-03-10 | 2015-03-06 | 5.303 | 348,943,468 | +1,139,181 | 14.36% | 1,850,585,989 |
| 2015-03-09 | 2015-03-05 | 5.318 | 347,804,287 | +1,544,489 | 14.31% | 1,849,784,642 |
| 2015-03-06 | 2015-03-04 | 5.334 | 346,259,798 | +2,673,715 | 14.25% | 1,846,787,246 |
| 2015-03-05 | 2015-03-03 | 5.439 | 343,586,083 | +2,107,992 | 14.14% | 1,868,763,313 |
| 2015-03-04 | 2015-03-02 | 5.710 | 341,478,091 | +1,543,031 | 14.05% | 1,949,905,607 |
| 2015-03-03 | 2015-02-27 | 5.695 | 339,935,060 | -291,033 | 13.99% | 1,935,972,981 |
| 2015-03-02 | 2015-02-26 | 5.635 | 340,226,093 | +710,187 | 14.00% | 1,917,126,425 |
| 2015-02-27 | 2015-02-25 | 5.514 | 339,515,906 | -1,361,301 | 13.97% | 1,872,202,169 |
| 2015-02-26 | 2015-02-24 | 5.379 | 340,877,207 | +248,233 | 14.03% | 1,833,486,481 |
| 2015-02-25 | 2015-02-23 | 5.394 | 340,628,974 | +501,113 | 14.02% | 1,837,283,379 |
| 2015-02-24 | 2015-02-18 | 5.424 | 340,127,861 | -411,732 | 14.00% | 1,844,829,531 |
| 2015-02-23 | 2015-02-16 | 5.544 | 340,539,593 | +3,480,112 | 14.01% | 1,888,108,575 |
| 2015-02-17 | 2015-02-13 | 5.575 | 337,059,481 | +18,259,087 | 13.87% | 1,878,969,822 |
| 2015-02-16 | 2015-02-12 | 5.198 | 318,800,394 | +189,162 | 13.12% | 1,657,102,902 |
| 2015-02-13 | 2015-02-11 | 5.198 | 318,611,232 | +376,332 | 13.11% | 1,656,119,650 |
| 2015-02-12 | 2015-02-10 | 5.228 | 318,234,900 | -440,486 | 13.09% | 1,663,752,856 |
| 2015-02-11 | 2015-02-09 | 5.213 | 318,675,386 | -9,225 | 13.11% | 1,661,254,432 |
| 2015-02-10 | 2015-02-06 | 5.303 | 318,684,611 | +716,674 | 13.11% | 1,690,111,236 |
| 2015-02-09 | 2015-02-05 | 5.409 | 317,967,937 | -677,664 | 13.08% | 1,719,845,011 |
| 2015-02-06 | 2015-02-04 | 5.364 | 318,645,601 | -596,885 | 13.11% | 1,709,107,809 |
| 2015-02-05 | 2015-02-03 | 5.394 | 319,242,486 | +752,664 | 13.14% | 1,721,929,015 |
| 2015-02-04 | 2015-02-02 | 5.288 | 318,489,822 | +3,092,801 | 13.11% | 1,684,279,675 |
| 2015-02-03 | 2015-01-30 | 5.394 | 315,397,021 | +434,565 | 12.98% | 1,701,187,359 |
| 2015-02-02 | 2015-01-29 | 5.484 | 314,962,456 | -349,120 | 12.96% | 1,727,315,639 |
| 2015-01-30 | 2015-01-28 | 5.590 | 315,311,576 | +3,760,669 | 13.00% | 1,762,484,710 |
| 2015-01-29 | 2015-01-27 | 5.590 | 311,550,907 | +2,750,492 | 12.84% | 1,741,463,847 |
| 2015-01-28 | 2015-01-26 | 5.786 | 308,800,415 | -206,419 | 12.73% | 1,786,572,451 |
| 2015-01-27 | 2015-01-23 | 5.725 | 309,006,834 | +1,748,660 | 12.74% | 1,769,144,124 |
| 2015-01-26 | 2015-01-22 | 5.801 | 307,258,174 | +1,280,327 | 12.66% | 1,782,279,074 |
| 2015-01-23 | 2015-01-21 | 5.876 | 305,977,847 | -571,468 | 12.61% | 1,797,902,452 |
| 2015-01-22 | 2015-01-20 | 5.665 | 306,549,315 | -262,570 | 12.63% | 1,736,599,726 |
| 2015-01-21 | 2015-01-19 | 5.439 | 306,811,885 | +4,330,683 | 12.64% | 1,668,748,599 |
| 2015-01-20 | 2015-01-16 | 5.816 | 302,481,202 | +3,474,638 | 12.47% | 1,759,127,136 |
| 2015-01-19 | 2015-01-15 | 5.951 | 299,006,564 | +2,737,337 | 12.32% | 1,779,464,594 |
| 2015-01-16 | 2015-01-14 | 5.846 | 296,269,227 | +1,906,482 | 12.21% | 1,731,927,879 |
| 2015-01-15 | 2015-01-13 | 5.891 | 294,362,745 | +3,874,298 | 12.13% | 1,734,088,008 |
| 2015-01-14 | 2015-01-12 | 5.831 | 290,488,447 | +4,561,387 | 11.97% | 1,693,758,014 |
| 2015-01-13 | 2015-01-09 | 5.831 | 285,927,060 | +6,044,680 | 11.78% | 1,667,161,824 |
| 2015-01-12 | 2015-01-08 | 5.665 | 279,882,380 | +4,731,168 | 11.54% | 1,585,531,726 |
| 2015-01-09 | 2015-01-07 | 5.831 | 275,151,212 | +5,277,281 | 11.34% | 1,604,330,827 |
| 2015-01-08 | 2015-01-06 | 5.921 | 269,873,931 | +4,363,995 | 11.12% | 1,597,956,743 |
| 2015-01-07 | 2015-01-05 | 6.057 | 265,509,936 | +861,972 | 10.94% | 1,608,119,671 |
| 2015-01-06 | 2015-01-02 | 5.710 | 264,647,964 | -9,993,583 | 10.91% | 1,511,190,798 |
| 2015-01-05 | 2014-12-31 | 4.806 | 274,641,547 | +10,672,904 | 11.32% | 1,319,983,350 |
| 2015-01-02 | 2014-12-29 | 4.610 | 263,968,643 | +1,571,038 | 10.88% | 1,216,985,208 |
| 2014-12-30 | 2014-12-24 | 4.445 | 262,397,605 | +1,201,269 | 10.82% | 1,166,254,724 |
| 2014-12-29 | 2014-12-22 | 4.369 | 261,196,336 | -832,044 | 10.77% | 1,141,239,019 |
| 2014-12-23 | 2014-12-19 | 4.445 | 262,028,380 | +205,270 | 10.81% | 1,164,613,664 |
| 2014-12-22 | 2014-12-18 | 4.430 | 261,823,110 | -760,613 | 10.80% | 1,159,756,568 |
| 2014-12-19 | 2014-12-17 | 4.445 | 262,583,723 | -1,901,329 | 10.83% | 1,167,081,946 |
| 2014-12-18 | 2014-12-16 | 4.490 | 264,485,052 | +1,514,226 | 10.91% | 1,187,487,179 |
| 2014-12-17 | 2014-12-15 | 4.535 | 262,970,826 | -1,019,482 | 10.85% | 1,192,574,721 |
| 2014-12-16 | 2014-12-12 | 4.535 | 263,990,308 | -733,417 | 10.89% | 1,197,198,080 |
| 2014-12-15 | 2014-12-11 | 4.550 | 264,723,725 | -2,405,215 | 10.92% | 1,204,512,584 |
| 2014-12-12 | 2014-12-10 | 4.671 | 267,128,940 | -1,910,202 | 11.02% | 1,247,654,013 |
| 2014-12-11 | 2014-12-09 | 4.731 | 269,039,142 | +4,763,557 | 11.10% | 1,272,789,696 |
| 2014-12-10 | 2014-12-08 | 4.821 | 264,275,585 | +1,822,721 | 10.90% | 1,274,144,120 |
| 2014-12-09 | 2014-12-05 | 4.806 | 262,452,864 | -3,490,533 | 10.83% | 1,261,402,051 |
| 2014-12-08 | 2014-12-04 | 4.942 | 265,943,397 | +6,952,901 | 10.97% | 1,314,239,721 |
| 2014-12-05 | 2014-12-03 | 4.927 | 258,990,496 | +7,491,213 | 10.68% | 1,275,977,785 |
| 2014-12-04 | 2014-12-02 | 4.776 | 251,499,283 | +430,696 | 10.37% | 1,201,178,491 |
| 2014-12-03 | 2014-12-01 | 4.656 | 251,068,587 | -3,582,790 | 10.36% | 1,168,859,716 |
| 2014-12-02 | 2014-11-28 | 4.912 | 254,651,377 | +4,672,519 | 10.50% | 1,250,763,394 |
| 2014-12-01 | 2014-11-27 | 4.806 | 249,978,858 | +6,146,098 | 10.31% | 1,201,449,431 |
| 2014-11-28 | 2014-11-26 | 4.836 | 243,832,760 | +12,181,694 | 10.08% | 1,179,257,427 |
| 2014-11-27 | 2014-11-25 | 4.927 | 231,651,066 | -1,549,651 | 9.58% | 1,141,283,633 |
| 2014-11-26 | 2014-11-24 | 4.671 | 233,200,717 | -4,644,116 | 9.64% | 1,089,188,653 |
| 2014-11-25 | 2014-11-21 | 4.294 | 237,844,833 | +1,085,602 | 9.83% | 1,021,292,434 |
| 2014-11-24 | 2014-11-20 | 4.264 | 236,759,231 | -548,878 | 9.79% | 1,009,496,667 |
| 2014-11-21 | 2014-11-19 | 4.309 | 237,308,109 | +4,192,672 | 9.81% | 1,022,563,166 |
| 2014-11-20 | 2014-11-18 | 4.414 | 233,115,437 | +922,289 | 9.64% | 1,029,082,487 |
| 2014-11-19 | 2014-11-17 | 4.445 | 232,193,148 | +557,066 | 9.60% | 1,032,007,727 |
| 2014-11-18 | 2014-11-14 | 4.475 | 231,636,082 | -2,149,055 | 9.58% | 1,036,511,663 |
| 2014-11-17 | 2014-11-13 | 4.520 | 233,785,137 | +4,345,326 | 9.66% | 1,056,695,080 |
| 2014-11-14 | 2014-11-12 | 4.460 | 229,439,811 | -2,163,006 | 9.48% | 1,023,227,069 |
| 2014-11-13 | 2014-11-11 | 4.475 | 231,602,817 | -3,908,679 | 9.57% | 1,036,362,810 |
| 2014-11-12 | 2014-11-10 | 4.565 | 235,511,496 | -3,821,209 | 9.74% | 1,075,143,102 |
| 2014-11-11 | 2014-11-07 | 4.671 | 239,332,705 | -6,458,613 | 9.89% | 1,117,828,753 |
| 2014-11-10 | 2014-11-06 | 4.656 | 245,791,318 | +515,892 | 10.16% | 1,144,291,182 |
| 2014-11-07 | 2014-11-05 | 4.716 | 245,275,426 | -314,471 | 10.14% | 1,156,671,166 |
| 2014-11-06 | 2014-11-04 | 4.656 | 245,589,897 | -608,848 | 10.15% | 1,143,353,458 |
| 2014-11-05 | 2014-11-03 | 4.701 | 246,198,745 | -87,611 | 10.18% | 1,157,316,013 |
| 2014-11-04 | 2014-10-31 | 4.520 | 246,286,356 | -592,960 | 10.18% | 1,113,199,855 |
| 2014-11-03 | 2014-10-30 | 4.490 | 246,879,316 | -10,531,996 | 10.21% | 1,108,440,799 |
| 2014-10-31 | 2014-10-29 | 4.535 | 257,411,312 | +265,491 | 10.64% | 1,167,362,282 |
| 2014-10-30 | 2014-10-28 | 4.505 | 257,145,821 | +724,080 | 10.63% | 1,158,409,718 |
| 2014-10-29 | 2014-10-27 | 4.505 | 256,421,741 | -1,681,469 | 10.60% | 1,155,147,829 |
| 2014-10-28 | 2014-10-24 | 4.535 | 258,103,210 | +17,942 | 10.67% | 1,170,500,045 |
| 2014-10-27 | 2014-10-23 | 4.520 | 258,085,268 | -1,456,304 | 10.67% | 1,166,530,244 |
| 2014-10-24 | 2014-10-22 | 4.550 | 259,541,572 | +1,820,398 | 10.73% | 1,180,933,403 |
| 2014-10-23 | 2014-10-21 | 4.580 | 257,721,174 | +723,851 | 10.65% | 1,180,416,354 |
| 2014-10-22 | 2014-10-20 | 4.550 | 256,997,323 | +3,070,667 | 10.62% | 1,169,356,882 |
| 2014-10-21 | 2014-10-17 | 4.595 | 253,926,656 | +976,340 | 10.50% | 1,166,862,455 |
| 2014-10-20 | 2014-10-16 | 4.671 | 252,950,316 | +814,527 | 10.46% | 1,181,431,248 |
| 2014-10-17 | 2014-10-15 | 4.686 | 252,135,789 | +677,214 | 10.42% | 1,181,425,710 |
| 2014-10-16 | 2014-10-14 | 4.625 | 251,458,575 | -153,092 | 10.39% | 1,163,098,134 |
| 2014-10-15 | 2014-10-13 | 4.640 | 251,611,667 | +96,241 | 10.40% | 1,167,597,146 |
| 2014-10-14 | 2014-10-10 | 4.656 | 251,515,426 | -425,920 | 10.40% | 1,170,939,992 |
| 2014-10-13 | 2014-10-09 | 4.701 | 251,941,346 | -298,904 | 10.41% | 1,184,310,480 |
| 2014-10-10 | 2014-10-08 | 4.656 | 252,240,250 | -462,617 | 10.43% | 1,174,314,439 |
| 2014-10-09 | 2014-10-07 | 4.716 | 252,702,867 | -1,010,190 | 10.45% | 1,191,697,532 |
| 2014-10-08 | 2014-10-06 | 4.791 | 253,713,057 | -411,778 | 10.49% | 1,215,574,193 |
| 2014-10-07 | 2014-10-03 | 4.791 | 254,124,835 | -1,334,619 | 10.51% | 1,217,547,078 |
| 2014-10-06 | 2014-09-30 | 4.490 | 255,459,454 | -472,706 | 10.56% | 1,146,963,974 |
| 2014-10-03 | 2014-09-29 | 4.565 | 255,932,160 | -785,290 | 10.58% | 1,168,366,305 |
| 2014-09-30 | 2014-09-26 | 4.686 | 256,717,450 | -506,279 | 10.61% | 1,202,893,872 |
| 2014-09-29 | 2014-09-25 | 4.716 | 257,223,729 | -597,382 | 10.63% | 1,213,017,037 |
| 2014-09-26 | 2014-09-24 | 4.731 | 257,821,111 | -174,560 | 10.66% | 1,219,718,629 |
| 2014-09-25 | 2014-09-23 | 4.746 | 257,995,671 | -811,351 | 10.67% | 1,224,431,534 |
| 2014-09-24 | 2014-09-22 | 4.761 | 258,807,022 | -261,700 | 10.70% | 1,232,181,464 |
| 2014-09-23 | 2014-09-19 | 4.866 | 259,068,722 | -686,917 | 10.71% | 1,260,750,178 |
| 2014-09-22 | 2014-09-18 | 4.851 | 259,755,639 | +546,878 | 10.74% | 1,260,179,439 |
| 2014-09-19 | 2014-09-17 | 4.912 | 259,208,761 | +196,463 | 10.72% | 1,273,147,758 |
| 2014-09-18 | 2014-09-16 | 4.912 | 259,012,298 | +145,356 | 10.71% | 1,272,182,796 |
| 2014-09-17 | 2014-09-15 | 4.927 | 258,866,942 | -258,190 | 10.70% | 1,275,369,067 |
| 2014-09-16 | 2014-09-12 | 4.972 | 259,125,132 | +1,010,334 | 10.71% | 1,288,353,405 |
| 2014-09-15 | 2014-09-11 | 4.972 | 258,114,798 | +153,984 | 10.67% | 1,283,330,089 |
| 2014-09-12 | 2014-09-10 | 4.987 | 257,960,814 | +757,440 | 10.66% | 1,286,451,050 |
| 2014-09-11 | 2014-09-08 | 5.077 | 257,203,374 | +568,813 | 10.63% | 1,305,924,578 |
| 2014-09-10 | 2014-09-05 | 5.168 | 256,634,561 | +244,260 | 10.61% | 1,326,235,949 |
| 2014-09-08 | 2014-09-04 | 5.153 | 256,390,301 | -44,209,662 | 10.60% | 1,321,110,765 |
| 2014-09-05 | 2014-09-03 | 5.228 | 300,599,963 | +1,223,246 | 12.43% | 1,571,556,253 |
| 2014-09-04 | 2014-09-02 | 5.077 | 299,376,717 | +1,217,272 | 12.38% | 1,520,055,537 |
| 2014-09-03 | 2014-09-01 | 5.017 | 298,159,445 | +1,868,387 | 12.33% | 1,495,906,117 |
| 2014-09-02 | 2014-08-29 | 5.077 | 296,291,058 | +2,006,442 | 12.25% | 1,504,388,410 |
| 2014-09-01 | 2014-08-28 | 5.123 | 294,284,616 | +1,791,395 | 12.17% | 1,507,502,392 |
| 2014-08-29 | 2014-08-27 | 5.198 | 292,493,221 | +1,399,662 | 12.09% | 1,520,359,994 |
| 2014-08-28 | 2014-08-26 | 5.258 | 291,093,559 | +797,574 | 12.03% | 1,530,627,656 |
| 2014-08-27 | 2014-08-25 | 5.243 | 290,295,985 | +624,566 | 12.00% | 1,522,060,118 |
| 2014-08-26 | 2014-08-22 | 5.273 | 289,671,419 | +583,871 | 11.97% | 1,527,514,088 |
| 2014-08-25 | 2014-08-21 | 5.318 | 289,087,548 | +716,824 | 11.95% | 1,537,501,769 |
| 2014-08-22 | 2014-08-20 | 5.394 | 288,370,724 | +557,529 | 11.92% | 1,555,413,012 |
| 2014-08-21 | 2014-08-19 | 5.424 | 287,813,195 | +3,381,287 | 11.90% | 1,561,078,472 |
| 2014-08-20 | 2014-08-18 | 5.409 | 284,431,908 | +90,592 | 11.76% | 1,538,453,225 |
| 2014-08-19 | 2014-08-15 | 5.394 | 284,341,316 | +482,528 | 11.75% | 1,533,679,205 |
| 2014-08-18 | 2014-08-14 | 5.379 | 283,858,788 | -111,111 | 11.73% | 1,526,799,797 |
| 2014-08-15 | 2014-08-13 | 5.484 | 283,969,899 | +467,045 | 11.74% | 1,557,346,402 |
| 2014-08-14 | 2014-08-12 | 5.394 | 283,502,854 | +287,979 | 11.72% | 1,529,156,711 |
| 2014-08-13 | 2014-08-11 | 5.469 | 283,214,875 | +413,700 | 11.71% | 1,548,938,654 |
| 2014-08-12 | 2014-08-08 | 5.349 | 282,801,175 | +426,676 | 11.69% | 1,512,589,551 |
| 2014-08-11 | 2014-08-07 | 5.394 | 282,374,499 | -286,211 | 11.67% | 1,523,070,594 |
| 2014-08-08 | 2014-08-06 | 5.454 | 282,660,710 | +138,054 | 11.68% | 1,541,649,155 |
| 2014-08-07 | 2014-08-05 | 5.514 | 282,522,656 | -237,871 | 11.68% | 1,557,922,678 |
| 2014-08-06 | 2014-08-04 | 5.665 | 282,760,527 | -156,639 | 11.69% | 1,601,836,408 |
| 2014-08-05 | 2014-08-01 | 5.680 | 282,917,166 | -54,494 | 11.70% | 1,606,986,330 |
| 2014-08-04 | 2014-07-31 | 5.710 | 282,971,660 | -461,953 | 11.70% | 1,615,822,628 |
| 2014-08-01 | 2014-07-30 | 5.575 | 283,433,613 | +773,240 | 11.72% | 1,580,027,370 |
| 2014-07-31 | 2014-07-29 | 5.770 | 282,660,373 | +3,002,487 | 11.68% | 1,631,079,896 |
| 2014-07-30 | 2014-07-28 | 5.755 | 279,657,886 | +5,340,335 | 11.56% | 1,609,540,713 |
| 2014-07-29 | 2014-07-25 | 5.650 | 274,317,551 | +454,120 | 11.34% | 1,549,874,011 |
| 2014-07-28 | 2014-07-24 | 5.740 | 273,863,431 | -3,642,525 | 11.32% | 1,572,065,199 |
| 2014-07-25 | 2014-07-23 | 5.394 | 277,505,956 | -5,784,175 | 11.47% | 1,496,810,664 |
| 2014-07-24 | 2014-07-22 | 5.273 | 283,290,131 | -38,496 | 11.71% | 1,493,863,867 |
| 2014-07-23 | 2014-07-21 | 5.198 | 283,328,627 | +1,912,193 | 11.71% | 1,472,723,054 |
| 2014-07-22 | 2014-07-18 | 5.168 | 281,416,434 | +614,193 | 11.63% | 1,454,303,699 |
| 2014-07-21 | 2014-07-17 | 5.123 | 280,802,241 | +185,782 | 11.61% | 1,438,437,577 |
| 2014-07-18 | 2014-07-16 | 5.213 | 280,616,459 | +395,206 | 11.60% | 1,462,853,288 |
| 2014-07-17 | 2014-07-15 | 5.168 | 280,221,253 | +185,668 | 11.58% | 1,448,127,244 |
| 2014-07-16 | 2014-07-14 | 5.123 | 280,035,585 | -178,347 | 11.58% | 1,434,510,305 |
| 2014-07-15 | 2014-07-11 | 5.047 | 280,213,932 | +169,913 | 11.58% | 1,414,314,730 |
| 2014-07-14 | 2014-07-10 | 4.942 | 280,044,019 | -510,349 | 11.58% | 1,383,922,208 |
| 2014-07-11 | 2014-07-09 | 5.032 | 280,554,368 | -482,828 | 11.60% | 1,411,806,037 |
| 2014-07-10 | 2014-07-08 | 5.153 | 281,037,196 | -38,496 | 11.62% | 1,448,109,635 |
| 2014-07-09 | 2014-07-07 | 5.198 | 281,075,692 | +292,039 | 11.62% | 1,461,012,450 |
| 2014-07-08 | 2014-07-04 | 5.183 | 280,783,653 | +184,516 | 11.61% | 1,455,264,033 |
| 2014-07-07 | 2014-07-03 | 5.123 | 280,599,137 | +491,156 | 11.60% | 1,437,397,156 |
| 2014-07-04 | 2014-07-02 | 4.972 | 280,107,981 | +130,754 | 11.58% | 1,392,678,773 |
| 2014-07-03 | 2014-06-30 | 4.866 | 279,977,227 | +17,921 | 11.57% | 1,362,500,792 |
| 2014-07-02 | 2014-06-27 | 4.761 | 279,959,306 | -341,819 | 11.57% | 1,332,887,589 |
| 2014-06-30 | 2014-06-26 | 4.821 | 280,301,125 | -132,745 | 11.59% | 1,351,407,586 |
| 2014-06-27 | 2014-06-25 | 4.791 | 280,433,870 | -186,507 | 11.59% | 1,343,597,288 |
| 2014-06-26 | 2014-06-24 | 4.761 | 280,620,377 | +523,826 | 11.60% | 1,336,034,951 |
| 2014-06-25 | 2014-06-23 | 4.821 | 280,096,551 | +444,033 | 11.58% | 1,350,421,279 |
| 2014-06-24 | 2014-06-20 | 4.866 | 279,652,518 | -2,186,976 | 11.56% | 1,360,920,605 |
| 2014-06-23 | 2014-06-19 | 4.882 | 281,839,494 | +7,301 | 11.65% | 1,375,809,785 |
| 2014-06-20 | 2014-06-18 | 4.912 | 281,832,193 | +53,661 | 11.65% | 1,384,266,578 |
| 2014-06-19 | 2014-06-17 | 4.972 | 281,778,532 | +330,536 | 11.65% | 1,400,984,645 |
| 2014-06-18 | 2014-06-16 | 5.047 | 281,447,996 | +728,106 | 11.63% | 1,420,543,381 |
| 2014-06-17 | 2014-06-13 | 5.062 | 280,719,890 | +477,400 | 11.60% | 1,421,097,893 |
| 2014-06-16 | 2014-06-12 | 5.032 | 280,242,490 | -5,973 | 11.58% | 1,410,236,605 |
| 2014-06-13 | 2014-06-11 | 5.062 | 280,248,463 | +488,502 | 11.59% | 1,418,711,372 |
| 2014-06-12 | 2014-06-10 | 5.138 | 279,759,961 | +1,428,367 | 11.56% | 1,437,313,388 |
| 2014-06-11 | 2014-06-09 | 5.092 | 278,331,594 | +328,363 | 11.51% | 1,417,394,491 |
| 2014-06-10 | 2014-06-06 | 5.872 | 278,003,231 | -1,566,792 | 11.49% | 1,632,465,513 |
| 2014-06-09 | 2014-06-05 | 5.856 | 279,570,023 | +16,361,383 | 11.56% | 1,637,180,462 |
| 2014-06-06 | 2014-06-04 | 5.792 | 263,208,640 | -2,304,909 | 11.59% | 1,524,475,431 |
| 2014-06-05 | 2014-06-03 | 5.760 | 265,513,549 | +99,888 | 11.69% | 1,529,305,403 |
| 2014-06-04 | 2014-05-30 | 5.664 | 265,413,661 | +13,539 | 11.68% | 1,503,180,262 |
| 2014-06-03 | 2014-05-29 | 5.631 | 265,400,122 | +766,641 | 11.68% | 1,494,587,415 |
| 2014-05-30 | 2014-05-28 | 5.728 | 264,633,481 | +980,334 | 11.65% | 1,515,744,818 |
| 2014-05-29 | 2014-05-27 | 5.696 | 263,653,147 | +611,953 | 11.61% | 1,501,669,635 |
| 2014-05-28 | 2014-05-26 | 5.728 | 263,041,194 | +667,527 | 11.58% | 1,506,624,654 |
| 2014-05-27 | 2014-05-23 | 5.744 | 262,373,667 | -2,252,554 | 11.55% | 1,507,010,778 |
| 2014-05-26 | 2014-05-22 | 5.535 | 264,626,221 | -213,476 | 11.65% | 1,464,755,227 |
| 2014-05-23 | 2014-05-21 | 5.439 | 264,839,697 | -1,479,679 | 11.66% | 1,440,442,302 |
| 2014-05-22 | 2014-05-20 | 5.407 | 266,319,376 | -2,997,471 | 11.72% | 1,439,944,495 |
| 2014-05-21 | 2014-05-19 | 5.503 | 269,316,847 | +22,612 | 11.86% | 1,482,076,865 |
| 2014-05-20 | 2014-05-16 | 5.487 | 269,294,235 | +89,496 | 11.85% | 1,477,631,867 |
| 2014-05-19 | 2014-05-15 | 5.519 | 269,204,739 | +1,328,148 | 11.85% | 1,485,779,048 |
| 2014-05-16 | 2014-05-14 | 5.647 | 267,876,591 | +4,237,717 | 11.79% | 1,512,831,342 |
| 2014-05-15 | 2014-05-13 | 5.455 | 263,638,874 | -378,205 | 11.61% | 1,438,140,947 |
| 2014-05-14 | 2014-05-12 | 5.246 | 264,017,079 | +694,963 | 11.62% | 1,385,137,417 |
| 2014-05-13 | 2014-05-09 | 5.150 | 263,322,116 | -576,829 | 11.59% | 1,356,142,902 |
| 2014-05-12 | 2014-05-08 | 5.182 | 263,898,945 | -1,155,205 | 11.62% | 1,367,581,644 |
| 2014-05-09 | 2014-05-07 | 5.182 | 265,054,150 | -2,701,829 | 11.67% | 1,373,568,167 |
| 2014-05-08 | 2014-05-05 | 5.359 | 267,755,979 | -903,850 | 11.79% | 1,434,824,325 |
| 2014-05-07 | 2014-05-02 | 5.375 | 268,659,829 | +491,826 | 11.83% | 1,443,978,170 |
| 2014-05-05 | 2014-04-30 | 5.391 | 268,168,003 | -2,695,069 | 11.80% | 1,445,637,222 |
| 2014-05-02 | 2014-04-29 | 5.471 | 270,863,072 | -472,622 | 11.92% | 1,481,894,429 |
| 2014-04-30 | 2014-04-28 | 5.407 | 271,335,694 | +222,659 | 11.94% | 1,467,066,891 |
| 2014-04-29 | 2014-04-25 | 5.503 | 271,113,035 | +2,034,866 | 11.93% | 1,491,961,462 |
| 2014-04-28 | 2014-04-24 | 5.583 | 269,078,169 | -1,981,630 | 11.85% | 1,502,348,869 |
| 2014-04-25 | 2014-04-23 | 5.567 | 271,059,799 | -681,110 | 11.93% | 1,509,064,050 |
| 2014-04-24 | 2014-04-22 | 5.712 | 271,740,909 | -596,423 | 11.96% | 1,552,094,315 |
| 2014-04-23 | 2014-04-17 | 5.808 | 272,337,332 | +13,428 | 11.99% | 1,581,717,194 |
| 2014-04-22 | 2014-04-16 | 5.744 | 272,323,904 | -1,880,089 | 11.99% | 1,564,162,528 |
| 2014-04-17 | 2014-04-15 | 5.760 | 274,203,993 | -347,628 | 12.07% | 1,579,360,637 |
| 2014-04-16 | 2014-04-14 | 6.000 | 274,551,621 | -1,752,210 | 12.09% | 1,647,436,565 |
| 2014-04-15 | 2014-04-11 | 6.097 | 276,303,831 | -1,301,512 | 12.16% | 1,684,548,773 |
| 2014-04-14 | 2014-04-10 | 6.257 | 277,605,343 | -2,806,511 | 12.22% | 1,737,022,781 |
| 2014-04-11 | 2014-04-09 | 6.305 | 280,411,854 | +2,107,345 | 12.34% | 1,768,080,383 |
| 2014-04-10 | 2014-04-08 | 6.402 | 278,304,509 | -163,697 | 12.25% | 1,781,583,677 |
| 2014-04-09 | 2014-04-07 | 6.081 | 278,468,206 | +1,293,950 | 12.26% | 1,693,276,626 |
| 2014-04-08 | 2014-04-04 | 6.033 | 277,174,256 | +359,636 | 12.20% | 1,672,067,563 |
| 2014-04-07 | 2014-04-03 | 6.113 | 276,814,620 | -1,992,020 | 12.19% | 1,692,104,132 |
| 2014-04-04 | 2014-04-02 | 6.129 | 278,806,640 | -1,440,904 | 12.27% | 1,708,754,070 |
| 2014-04-03 | 2014-04-01 | 5.535 | 280,247,544 | +7,850,681 | 12.34% | 1,551,222,148 |
| 2014-04-02 | 2014-03-31 | 5.503 | 272,396,863 | +537,895 | 11.99% | 1,499,026,493 |
| 2014-04-01 | 2014-03-28 | 5.407 | 271,858,968 | +627,025 | 11.97% | 1,469,896,146 |
| 2014-03-31 | 2014-03-27 | 5.327 | 271,231,943 | +512,714 | 11.94% | 1,444,747,679 |
| 2014-03-28 | 2014-03-26 | 5.230 | 270,719,229 | -567,180 | 11.92% | 1,415,956,107 |
| 2014-03-27 | 2014-03-25 | 5.182 | 271,286,409 | -2,908,186 | 11.94% | 1,405,865,087 |
| 2014-03-26 | 2014-03-24 | 5.423 | 274,194,595 | -5,055,717 | 12.07% | 1,486,923,675 |
| 2014-03-25 | 2014-03-21 | 5.535 | 279,250,312 | -49,718,038 | 12.29% | 1,545,702,284 |
| 2014-03-24 | 2014-03-20 | 5.327 | 328,968,350 | -82,897 | 14.48% | 1,752,287,193 |
| 2014-03-21 | 2014-03-19 | 5.375 | 329,051,247 | -136,575 | 14.49% | 1,768,566,663 |
| 2014-03-20 | 2014-03-18 | 5.391 | 329,187,822 | -4,191,453 | 14.49% | 1,774,582,214 |
| 2014-03-19 | 2014-03-17 | 5.375 | 333,379,275 | -207,959 | 14.68% | 1,791,828,712 |
| 2014-03-18 | 2014-03-14 | 5.359 | 333,587,234 | +346,422 | 14.68% | 1,787,594,360 |
| 2014-03-17 | 2014-03-13 | 5.471 | 333,240,812 | +181,999 | 14.67% | 1,823,163,634 |
| 2014-03-14 | 2014-03-12 | 5.503 | 333,058,813 | -168,910 | 14.66% | 1,832,855,118 |
| 2014-03-13 | 2014-03-11 | 5.583 | 333,227,723 | +252,275 | 14.67% | 1,860,516,200 |
| 2014-03-12 | 2014-03-10 | 5.583 | 332,975,448 | +211,917 | 14.66% | 1,859,107,669 |
| 2014-03-11 | 2014-03-07 | 5.696 | 332,763,531 | +5,302,849 | 14.65% | 1,895,296,513 |
| 2014-03-10 | 2014-03-06 | 5.792 | 327,460,682 | +164,076 | 14.42% | 1,896,616,177 |
| 2014-03-07 | 2014-03-05 | 5.551 | 327,296,606 | +957,989 | 14.41% | 1,816,898,587 |
| 2014-03-06 | 2014-03-04 | 5.551 | 326,338,617 | -26,178 | 14.37% | 1,811,580,570 |
| 2014-03-05 | 2014-03-03 | 5.583 | 326,364,795 | -274,070 | 14.37% | 1,822,198,294 |
| 2014-03-04 | 2014-02-28 | 5.696 | 326,638,865 | +393,212 | 14.38% | 1,860,412,708 |
| 2014-03-03 | 2014-02-27 | 5.712 | 326,245,653 | -160,145 | 14.36% | 1,863,407,410 |
| 2014-02-28 | 2014-02-26 | 5.728 | 326,405,798 | -91,000 | 14.37% | 1,869,558,965 |
| 2014-02-27 | 2014-02-25 | 5.535 | 326,496,798 | -585,453 | 14.37% | 1,807,220,349 |
| 2014-02-26 | 2014-02-24 | 5.599 | 327,082,251 | -4,426,930 | 14.40% | 1,831,451,791 |
| 2014-02-25 | 2014-02-21 | 6.017 | 331,509,181 | -641,984 | 14.59% | 1,994,526,977 |
| 2014-02-24 | 2014-02-20 | 6.097 | 332,151,165 | -134,630 | 14.62% | 2,025,034,671 |
| 2014-02-21 | 2014-02-19 | 6.161 | 332,285,795 | -3,608,199 | 14.63% | 2,047,180,267 |
| 2014-02-20 | 2014-02-18 | 6.129 | 335,893,994 | -929,668 | 14.79% | 2,058,631,851 |
| 2014-02-19 | 2014-02-17 | 6.161 | 336,823,662 | +572,176 | 14.83% | 2,075,137,622 |
| 2014-02-18 | 2014-02-14 | 6.193 | 336,251,486 | -1,202,006 | 14.80% | 2,082,402,150 |
| 2014-02-17 | 2014-02-13 | 6.209 | 337,453,492 | -143,355 | 14.86% | 2,095,260,271 |
| 2014-02-14 | 2014-02-12 | 6.434 | 337,596,847 | -1,404,013 | 14.86% | 2,171,980,096 |
| 2014-02-13 | 2014-02-11 | 6.193 | 339,000,860 | +1,283,968 | 14.92% | 2,099,428,996 |
| 2014-02-12 | 2014-02-10 | 5.936 | 337,716,892 | +189,479 | 14.87% | 2,004,784,031 |
| 2014-02-11 | 2014-02-07 | 5.952 | 337,527,413 | +74,827 | 14.86% | 2,009,074,525 |
| 2014-02-10 | 2014-02-06 | 5.856 | 337,452,586 | +533,657 | 14.85% | 1,976,144,562 |
| 2014-02-07 | 2014-02-05 | 5.680 | 336,918,929 | +1,185,871 | 14.83% | 1,913,558,572 |
| 2014-02-06 | 2014-02-04 | 5.744 | 335,733,058 | -154,839 | 14.78% | 1,928,369,347 |
| 2014-02-05 | 2014-01-30 | 5.952 | 335,887,897 | +773,997 | 14.79% | 1,999,315,585 |
| 2014-02-04 | 2014-01-28 | 5.920 | 335,113,900 | -323,298 | 14.75% | 1,983,955,354 |
| 2014-01-29 | 2014-01-27 | 5.968 | 335,437,198 | -408,626 | 14.77% | 2,002,014,636 |
| 2014-01-28 | 2014-01-24 | 6.113 | 335,845,824 | +191,349 | 14.78% | 2,052,948,310 |
| 2014-01-27 | 2014-01-23 | 6.225 | 335,654,475 | +561,580 | 14.78% | 2,089,475,358 |
| 2014-01-24 | 2014-01-22 | 6.321 | 335,092,895 | +54,849 | 14.75% | 2,118,236,893 |
| 2014-01-23 | 2014-01-21 | 6.209 | 335,038,046 | -768,799 | 14.75% | 2,080,262,684 |
| 2014-01-22 | 2014-01-20 | 6.161 | 335,806,845 | +384,567 | 14.78% | 2,068,873,112 |
| 2014-01-21 | 2014-01-17 | 6.257 | 335,422,278 | -1,196,764 | 14.77% | 2,098,792,955 |
| 2014-01-20 | 2014-01-16 | 6.337 | 336,619,042 | -447,518 | 14.82% | 2,133,284,912 |
| 2014-01-17 | 2014-01-15 | 6.482 | 337,066,560 | -480,642 | 14.84% | 2,184,792,118 |
| 2014-01-16 | 2014-01-14 | 6.514 | 337,547,202 | -523,560 | 14.86% | 2,198,738,761 |
| 2014-01-15 | 2014-01-13 | 6.578 | 338,070,762 | -330,964 | 14.88% | 2,223,845,214 |
| 2014-01-14 | 2014-01-10 | 6.706 | 338,401,726 | +171,403 | 14.90% | 2,269,456,892 |
| 2014-01-13 | 2014-01-09 | 6.658 | 338,230,323 | -419,506 | 14.89% | 2,252,027,677 |
| 2014-01-10 | 2014-01-08 | 6.530 | 338,649,829 | +645,101 | 14.91% | 2,211,354,433 |
| 2014-01-09 | 2014-01-07 | 6.273 | 338,004,728 | -29,918 | 14.88% | 2,120,374,727 |
| 2014-01-08 | 2014-01-06 | 6.353 | 338,034,646 | +168,599 | 14.88% | 2,147,679,575 |
| 2014-01-07 | 2014-01-03 | 6.562 | 337,866,047 | -55,473 | 14.87% | 2,217,077,860 |
| 2014-01-06 | 2014-01-02 | 6.626 | 337,921,520 | -110,944 | 14.88% | 2,239,128,348 |
| 2014-01-03 | 2013-12-31 | 6.642 | 338,032,464 | +898,228 | 14.88% | 2,245,286,881 |
| 2014-01-02 | 2013-12-27 | 6.642 | 337,134,236 | -1,119,421 | 14.84% | 2,239,320,650 |
| 2013-12-30 | 2013-12-24 | 6.610 | 338,253,657 | -292,944 | 14.89% | 2,235,902,200 |
| 2013-12-27 | 2013-12-20 | 6.610 | 338,546,601 | +666,292 | 14.90% | 2,237,838,599 |
| 2013-12-23 | 2013-12-19 | 6.658 | 337,880,309 | +536,026 | 14.87% | 2,249,697,190 |
| 2013-12-20 | 2013-12-18 | 6.867 | 337,344,283 | +430,487 | 14.85% | 2,316,488,828 |
| 2013-12-19 | 2013-12-17 | 6.722 | 336,913,796 | +691,132 | 14.83% | 2,264,883,690 |
| 2013-12-18 | 2013-12-16 | 6.690 | 336,222,664 | +1,010,072 | 14.80% | 2,249,448,871 |
| 2013-12-17 | 2013-12-13 | 6.562 | 335,212,592 | +251,184 | 14.76% | 2,199,665,882 |
| 2013-12-16 | 2013-12-12 | 6.594 | 334,961,408 | +1,619,651 | 14.75% | 2,208,765,864 |
| 2013-12-13 | 2013-12-11 | 6.803 | 333,341,757 | -205,125 | 14.67% | 2,267,611,565 |
| 2013-12-12 | 2013-12-10 | 6.819 | 333,546,882 | +818,996 | 14.68% | 2,274,358,393 |
| 2013-12-11 | 2013-12-09 | 6.931 | 332,727,886 | +1,674,778 | 14.65% | 2,306,141,940 |
| 2013-12-10 | 2013-12-06 | 6.947 | 331,053,108 | +736,100 | 14.57% | 2,299,845,450 |
| 2013-12-09 | 2013-12-05 | 6.963 | 330,317,008 | -7,440,063 | 14.54% | 2,300,031,331 |
| 2013-12-06 | 2013-12-04 | 7.091 | 337,757,071 | +916,852 | 14.87% | 2,395,189,095 |
| 2013-12-05 | 2013-12-03 | 7.172 | 336,840,219 | -1,128,146 | 14.83% | 2,415,708,629 |
| 2013-12-04 | 2013-12-02 | 7.204 | 337,968,365 | +2,134,384 | 14.88% | 2,434,644,066 |
| 2013-12-03 | 2013-11-29 | 7.284 | 335,833,981 | +398,279 | 14.78% | 2,446,209,098 |
| 2013-12-02 | 2013-11-28 | 7.172 | 335,435,702 | +103,116 | 14.77% | 2,405,635,890 |
| 2013-11-29 | 2013-11-27 | 7.188 | 335,332,586 | +699,581 | 14.76% | 2,410,276,457 |
| 2013-11-28 | 2013-11-26 | 7.252 | 334,633,005 | -909,483 | 14.73% | 2,426,723,494 |
| 2013-11-27 | 2013-11-25 | 7.188 | 335,542,488 | -490,526 | 14.77% | 2,411,785,173 |
| 2013-11-26 | 2013-11-22 | 7.380 | 336,033,014 | -265,729 | 14.79% | 2,480,006,765 |
| 2013-11-25 | 2013-11-21 | 7.364 | 336,298,743 | -115,931 | 14.81% | 2,476,572,328 |
| 2013-11-22 | 2013-11-20 | 7.396 | 336,414,674 | +483,812 | 14.81% | 2,488,220,953 |
| 2013-11-21 | 2013-11-19 | 7.396 | 335,930,862 | -2,144,855 | 14.79% | 2,484,642,538 |
| 2013-11-20 | 2013-11-18 | 7.541 | 338,075,717 | -2,542,250 | 14.88% | 2,549,323,341 |
| 2013-11-19 | 2013-11-15 | 7.316 | 340,617,967 | -670,655 | 15.00% | 2,491,985,332 |
| 2013-11-18 | 2013-11-14 | 7.252 | 341,288,622 | +2,721,421 | 15.03% | 2,474,989,331 |
| 2013-11-15 | 2013-11-13 | 7.124 | 338,567,201 | -1,035,214 | 14.91% | 2,411,798,051 |
| 2013-11-14 | 2013-11-12 | 7.172 | 339,602,415 | +301,982 | 14.95% | 2,435,518,202 |
| 2013-11-13 | 2013-11-11 | 7.284 | 339,300,433 | -1,452,668 | 14.94% | 2,471,458,676 |
| 2013-11-12 | 2013-11-08 | 7.284 | 340,753,101 | -1,571,154 | 15.00% | 2,482,039,885 |
| 2013-11-11 | 2013-11-07 | 7.493 | 342,324,255 | -987,908 | 15.07% | 2,564,883,471 |
| 2013-11-08 | 2013-11-06 | 7.525 | 343,312,163 | +1,169,221 | 15.11% | 2,583,301,638 |
| 2013-11-07 | 2013-11-05 | 7.557 | 342,142,942 | +490,526 | 15.06% | 2,585,482,360 |
| 2013-11-06 | 2013-11-04 | 7.509 | 341,652,416 | +915,606 | 15.04% | 2,565,331,156 |
| 2013-11-05 | 2013-11-01 | 7.573 | 340,736,810 | -2,088,006 | 15.00% | 2,580,323,385 |
| 2013-11-04 | 2013-10-31 | 7.621 | 342,824,816 | +4,663,273 | 15.09% | 2,612,636,246 |
| 2013-11-01 | 2013-10-30 | 7.525 | 338,161,543 | -1,742 | 14.89% | 2,544,545,058 |
| 2013-10-31 | 2013-10-29 | 7.477 | 338,163,285 | -1,427,947 | 14.89% | 2,528,281,675 |
| 2013-10-30 | 2013-10-28 | 7.460 | 339,591,232 | +996,633 | 14.95% | 2,533,509,330 |
| 2013-10-29 | 2013-10-25 | 7.460 | 338,594,599 | -331,587 | 14.91% | 2,526,073,982 |
| 2013-10-28 | 2013-10-24 | 7.444 | 338,926,186 | -999,127 | 14.92% | 2,523,110,039 |
| 2013-10-25 | 2013-10-23 | 7.525 | 339,925,313 | -1,062,327 | 14.97% | 2,557,816,799 |
| 2013-10-24 | 2013-10-22 | 7.701 | 340,987,640 | +66,816 | 15.01% | 2,625,989,354 |
| 2013-10-23 | 2013-10-21 | 7.717 | 340,920,824 | +157,816 | 15.01% | 2,630,944,534 |
| 2013-10-22 | 2013-10-18 | 7.765 | 340,763,008 | +411,368 | 15.00% | 2,646,128,262 |
| 2013-10-21 | 2013-10-17 | 7.765 | 340,351,640 | +27,285 | 14.98% | 2,642,933,865 |
| 2013-10-18 | 2013-10-16 | 7.701 | 340,324,355 | +1,201,918 | 14.98% | 2,620,881,311 |
| 2013-10-17 | 2013-10-15 | 7.797 | 339,122,437 | -379,150 | 14.93% | 2,644,270,502 |
| 2013-10-16 | 2013-10-11 | 7.926 | 339,501,587 | +670,031 | 14.95% | 2,690,802,634 |
| 2013-10-15 | 2013-10-10 | 7.958 | 338,831,556 | -97,018 | 14.92% | 2,696,364,578 |
| 2013-10-11 | 2013-10-09 | 8.070 | 338,928,574 | +4,251,825 | 14.92% | 2,735,201,059 |
| 2013-10-10 | 2013-10-08 | 7.942 | 334,676,749 | +241,214 | 14.73% | 2,657,931,763 |
| 2013-10-09 | 2013-10-07 | 7.525 | 334,435,535 | +327,848 | 14.72% | 2,516,508,177 |
| 2013-10-08 | 2013-10-04 | 7.573 | 334,107,687 | +437,547 | 14.71% | 2,530,122,524 |
| 2013-10-07 | 2013-10-03 | 7.460 | 333,670,140 | +5,822,731 | 14.69% | 2,489,335,216 |
| 2013-10-04 | 2013-10-02 | 7.428 | 327,847,409 | +1,134,482 | 14.43% | 2,435,374,943 |
| 2013-10-03 | 2013-09-30 | 7.477 | 326,712,927 | -496,135 | 14.38% | 2,442,672,942 |
| 2013-10-02 | 2013-09-27 | 7.605 | 327,209,062 | -1,361,879 | 14.41% | 2,488,380,281 |
| 2013-09-30 | 2013-09-26 | 7.573 | 328,570,941 | -1,583,767 | 14.47% | 2,488,193,990 |
| 2013-09-27 | 2013-09-25 | 7.669 | 330,154,708 | -2,584,141 | 14.53% | 2,531,969,546 |
| 2013-09-26 | 2013-09-24 | 7.669 | 332,738,849 | +902,642 | 14.65% | 2,551,787,426 |
| 2013-09-25 | 2013-09-23 | 7.701 | 331,836,207 | +1,015,332 | 14.61% | 2,555,513,000 |
| 2013-09-24 | 2013-09-19 | 7.781 | 330,820,875 | -361,506 | 14.56% | 2,574,232,275 |
| 2013-09-23 | 2013-09-18 | 7.717 | 331,182,381 | +409,813 | 14.58% | 2,555,791,297 |
| 2013-09-19 | 2013-09-17 | 7.781 | 330,772,568 | +1,798,802 | 14.56% | 2,573,856,382 |
| 2013-09-18 | 2013-09-16 | 7.749 | 328,973,766 | +333,083 | 14.48% | 2,549,303,157 |
| 2013-09-17 | 2013-09-13 | 7.765 | 328,640,683 | +152,955 | 14.47% | 2,551,994,727 |
| 2013-09-16 | 2013-09-12 | 7.829 | 328,487,728 | +4,501,616 | 14.46% | 2,571,888,034 |
| 2013-09-13 | 2013-09-11 | 7.878 | 323,986,112 | +348,114 | 14.26% | 2,552,236,838 |
| 2013-09-12 | 2013-09-10 | 8.070 | 323,637,998 | +33,159 | 14.25% | 2,611,803,969 |
| 2013-09-11 | 2013-09-09 | 7.797 | 323,604,839 | -800,922 | 14.25% | 2,523,273,711 |
| 2013-09-10 | 2013-09-06 | 7.749 | 324,405,761 | +1,466,466 | 14.28% | 2,513,904,500 |
| 2013-09-09 | 2013-09-05 | 7.749 | 322,939,295 | -457,242 | 14.22% | 2,502,540,474 |
| 2013-09-06 | 2013-09-04 | 7.589 | 323,396,537 | -938,419 | 14.24% | 2,454,197,969 |
| 2013-09-05 | 2013-09-03 | 7.669 | 324,334,956 | -929,941 | 14.28% | 2,487,337,637 |
| 2013-09-04 | 2013-09-02 | 7.493 | 325,264,897 | +243,081 | 14.32% | 2,437,065,284 |
| 2013-09-03 | 2013-08-30 | 7.525 | 325,021,816 | +889,709 | 14.31% | 2,445,673,297 |
| 2013-09-02 | 2013-08-29 | 7.428 | 324,132,107 | -504,238 | 14.27% | 2,407,776,270 |
| 2013-08-30 | 2013-08-28 | 7.380 | 324,636,345 | +65,694 | 14.29% | 2,395,896,529 |
| 2013-08-29 | 2013-08-27 | 7.669 | 324,570,651 | -83,022 | 14.29% | 2,489,145,192 |
| 2013-08-28 | 2013-08-26 | 7.589 | 324,653,673 | +361,506 | 14.29% | 2,463,738,147 |
| 2013-08-27 | 2013-08-23 | 7.621 | 324,292,167 | +1,045,873 | 14.28% | 2,471,400,641 |
| 2013-08-26 | 2013-08-22 | 7.557 | 323,246,294 | -1,552,694 | 14.23% | 2,442,685,464 |
| 2013-08-23 | 2013-08-21 | 7.557 | 324,798,988 | +282,522 | 14.30% | 2,454,418,756 |
| 2013-08-22 | 2013-08-20 | 7.444 | 324,516,466 | -2,245,822 | 14.29% | 2,415,837,982 |
| 2013-08-21 | 2013-08-19 | 7.653 | 326,762,288 | +118,424 | 14.39% | 2,500,710,363 |
| 2013-08-20 | 2013-08-16 | 7.797 | 326,643,864 | +116,554 | 14.38% | 2,546,970,179 |
| 2013-08-19 | 2013-08-15 | 7.781 | 326,527,310 | +1,275,741 | 14.38% | 2,540,822,553 |
| 2013-08-16 | 2013-08-13 | 7.990 | 325,251,569 | -1,867,317 | 14.32% | 2,598,734,006 |
| 2013-08-15 | 2013-08-12 | 7.637 | 327,118,886 | +3,530,911 | 14.40% | 2,498,191,106 |
| 2013-08-13 | 2013-08-09 | 7.460 | 323,587,975 | +124,034 | 14.25% | 2,414,117,552 |
| 2013-08-12 | 2013-08-08 | 7.380 | 323,463,941 | +219,930 | 14.24% | 2,387,243,897 |
| 2013-08-09 | 2013-08-07 | 7.252 | 323,244,011 | -211,855 | 14.23% | 2,344,131,703 |
| 2013-08-08 | 2013-08-06 | 7.284 | 323,455,866 | -27,432 | 14.24% | 2,356,047,115 |
| 2013-08-07 | 2013-08-05 | 7.332 | 323,483,298 | -744,114 | 14.24% | 2,371,816,843 |
| 2013-08-06 | 2013-08-02 | 7.316 | 324,227,412 | +2,051,856 | 14.27% | 2,372,070,863 |
| 2013-08-05 | 2013-08-01 | 6.963 | 322,175,556 | +677,511 | 14.18% | 2,243,341,563 |
| 2013-08-02 | 2013-07-31 | 6.755 | 321,498,045 | +4,458,360 | 14.15% | 2,171,568,427 |
| 2013-08-01 | 2013-07-30 | 6.498 | 317,039,685 | +368,993 | 13.96% | 2,060,068,861 |
| 2013-07-31 | 2013-07-29 | 6.450 | 316,670,692 | -417,601 | 13.94% | 2,042,429,199 |
| 2013-07-30 | 2013-07-26 | 6.658 | 317,088,293 | -1,209,174 | 13.96% | 2,111,258,404 |
| 2013-07-29 | 2013-07-25 | 6.706 | 318,297,467 | -416,978 | 14.01% | 2,134,629,716 |
| 2013-07-26 | 2013-07-24 | 6.674 | 318,714,445 | -1,601,220 | 14.03% | 2,127,199,217 |
| 2013-07-25 | 2013-07-23 | 6.738 | 320,315,665 | -4,068,185 | 14.10% | 2,158,442,855 |
| 2013-07-24 | 2013-07-22 | 6.514 | 324,383,850 | +69,185 | 14.28% | 2,112,994,390 |
| 2013-07-23 | 2013-07-19 | 6.402 | 324,314,665 | -2,813,510 | 14.28% | 2,076,120,561 |
| 2013-07-22 | 2013-07-18 | 6.642 | 327,128,175 | +2,036,896 | 14.40% | 2,172,858,165 |
| 2013-07-19 | 2013-07-17 | 6.626 | 325,091,279 | -1,738,966 | 14.31% | 2,154,112,879 |
| 2013-07-18 | 2013-07-16 | 6.690 | 326,830,245 | +1,199,201 | 14.39% | 2,186,610,257 |
| 2013-07-17 | 2013-07-15 | 6.931 | 325,631,044 | -935,551 | 14.34% | 2,256,953,622 |
| 2013-07-16 | 2013-07-12 | 6.899 | 326,566,595 | -1,298,304 | 14.38% | 2,252,959,061 |
| 2013-07-15 | 2013-07-11 | 6.963 | 327,864,899 | -1,277,110 | 14.43% | 2,282,957,044 |
| 2013-07-12 | 2013-07-10 | 6.418 | 329,142,009 | -289,828 | 14.49% | 2,112,303,864 |
| 2013-07-11 | 2013-07-09 | 6.434 | 329,431,837 | +1,884,820 | 14.50% | 2,119,449,276 |
| 2013-07-10 | 2013-07-08 | 6.514 | 327,547,017 | +842,049 | 14.42% | 2,133,598,851 |
| 2013-07-09 | 2013-07-05 | 6.674 | 326,704,968 | +2,109,821 | 14.38% | 2,180,530,450 |
| 2013-07-08 | 2013-07-04 | 6.530 | 324,595,147 | -446,949 | 14.29% | 2,119,578,561 |
| 2013-07-05 | 2013-07-03 | 6.402 | 325,042,096 | +282,963 | 14.31% | 2,080,777,255 |
| 2013-07-04 | 2013-07-02 | 6.562 | 324,759,133 | +327,225 | 14.30% | 2,131,070,257 |
| 2013-07-03 | 2013-06-28 | 6.722 | 324,431,908 | -3,497,878 | 14.28% | 2,180,974,913 |
| 2013-07-02 | 2013-06-27 | 6.514 | 327,929,786 | +1,595,062 | 14.44% | 2,136,092,158 |
| 2013-06-28 | 2013-06-26 | 6.482 | 326,334,724 | -363,998 | 14.37% | 2,115,230,692 |
| 2013-06-27 | 2013-06-25 | 6.225 | 326,698,722 | +4,352,690 | 14.38% | 2,033,725,095 |
| 2013-06-26 | 2013-06-24 | 6.386 | 322,346,032 | -783,470 | 14.19% | 2,058,346,509 |
| 2013-06-25 | 2013-06-21 | 6.738 | 323,129,502 | -176,826 | 14.23% | 2,177,403,859 |
| 2013-06-24 | 2013-06-20 | 6.947 | 323,306,328 | +835,514 | 14.23% | 2,246,028,113 |
| 2013-06-21 | 2013-06-19 | 7.220 | 322,470,814 | +35,879 | 14.20% | 2,328,177,105 |
| 2013-06-20 | 2013-06-18 | 7.460 | 322,434,935 | +149,768 | 14.20% | 2,405,515,335 |
| 2013-06-19 | 2013-06-17 | 7.428 | 322,285,167 | +564,073 | 14.19% | 2,394,056,499 |
| 2013-06-18 | 2013-06-14 | 7.364 | 321,721,094 | +1,616,031 | 14.16% | 2,369,219,557 |
| 2013-06-17 | 2013-06-13 | 7.091 | 320,105,063 | -1,762,452 | 14.09% | 2,270,010,673 |
| 2013-06-14 | 2013-06-11 | 7.364 | 321,867,515 | -2,145,348 | 14.17% | 2,370,297,831 |
| 2013-06-13 | 2013-06-10 | 7.733 | 324,012,863 | +2,296,183 | 14.26% | 2,505,661,364 |
| 2013-06-11 | 2013-06-07 | 7.637 | 321,716,680 | -4,131,453 | 14.16% | 2,456,934,720 |
| 2013-06-10 | 2013-06-06 | 8.532 | 325,848,133 | -31,068,095 | 14.35% | 2,780,075,616 |
| 2013-06-07 | 2013-06-05 | 8.532 | 356,916,228 | +9,981,354 | 15.71% | 3,045,142,819 |
| 2013-06-06 | 2013-06-04 | 8.632 | 346,934,874 | -3,385,087 | 15.96% | 2,994,875,518 |
| 2013-06-05 | 2013-06-03 | 8.649 | 350,319,961 | +3,683,004 | 16.11% | 3,029,968,927 |
| 2013-06-04 | 2013-05-31 | 8.817 | 346,636,957 | -1,692,026 | 15.94% | 3,056,217,069 |
| 2013-06-03 | 2013-05-30 | 9.001 | 348,328,983 | -4,133,116 | 16.02% | 3,135,360,529 |
| 2013-05-31 | 2013-05-29 | 8.917 | 352,462,099 | +2,761,116 | 16.21% | 3,143,023,620 |
| 2013-05-30 | 2013-05-28 | 9.001 | 349,700,983 | -1,538,364 | 16.08% | 3,147,710,103 |
| 2013-05-29 | 2013-05-27 | 8.683 | 351,239,347 | +885,684 | 16.16% | 3,049,695,718 |
| 2013-05-28 | 2013-05-24 | 8.750 | 350,353,663 | -855,530 | 16.11% | 3,065,496,007 |
| 2013-05-27 | 2013-05-23 | 8.834 | 351,209,193 | +4,049,446 | 16.15% | 3,102,416,344 |
| 2013-05-24 | 2013-05-22 | 9.102 | 347,159,747 | -1,661,544 | 15.97% | 3,159,750,433 |
| 2013-05-23 | 2013-05-21 | 9.135 | 348,821,291 | +1,612,475 | 16.04% | 3,186,567,164 |
| 2013-05-22 | 2013-05-20 | 9.219 | 347,208,816 | +2,561,546 | 15.97% | 3,200,936,234 |
| 2013-05-21 | 2013-05-16 | 8.917 | 344,647,270 | -2,004,129 | 15.85% | 3,073,336,149 |
| 2013-05-20 | 2013-05-15 | 8.850 | 346,651,399 | -638,216 | 15.94% | 3,067,965,482 |
| 2013-05-16 | 2013-05-14 | 8.951 | 347,289,615 | +372,089 | 15.97% | 3,108,541,309 |
| 2013-05-15 | 2013-05-13 | 9.135 | 346,917,526 | +2,967,953 | 15.96% | 3,169,175,808 |
| 2013-05-14 | 2013-05-10 | 9.320 | 343,949,573 | -788,103 | 15.82% | 3,205,480,619 |
| 2013-05-13 | 2013-05-09 | 9.303 | 344,737,676 | -457,799 | 15.86% | 3,207,046,980 |
| 2013-05-10 | 2013-05-08 | 9.353 | 345,195,475 | -2,501,899 | 15.88% | 3,228,664,230 |
| 2013-05-09 | 2013-05-07 | 9.236 | 347,697,374 | -4,696,576 | 15.99% | 3,211,268,349 |
| 2013-05-08 | 2013-05-06 | 9.236 | 352,393,950 | +693,982 | 16.21% | 3,254,645,052 |
| 2013-05-07 | 2013-05-03 | 9.102 | 351,699,968 | +860,880 | 16.18% | 3,201,074,248 |
| 2013-05-06 | 2013-05-02 | 9.253 | 350,839,088 | -3,003,279 | 16.14% | 3,246,165,370 |
| 2013-05-03 | 2013-04-30 | 9.068 | 353,842,367 | +2,701,677 | 16.27% | 3,208,711,612 |
| 2013-05-02 | 2013-04-29 | 8.934 | 351,140,690 | +1,190,922 | 16.15% | 3,137,125,959 |
| 2013-04-30 | 2013-04-26 | 8.750 | 349,949,768 | +362,786 | 16.10% | 3,061,962,039 |
| 2013-04-29 | 2013-04-25 | 8.766 | 349,586,982 | -267,184 | 16.15% | 3,064,647,510 |
| 2013-04-26 | 2013-04-24 | 8.901 | 349,854,166 | -2,805,735 | 16.17% | 3,113,903,575 |
| 2013-04-25 | 2013-04-23 | 8.733 | 352,659,901 | +3,494,035 | 16.29% | 3,079,763,686 |
| 2013-04-24 | 2013-04-22 | 9.018 | 349,165,866 | +219,001 | 16.13% | 3,148,746,124 |
| 2013-04-23 | 2013-04-19 | 9.118 | 348,946,865 | +4,481,963 | 16.12% | 3,181,865,296 |
| 2013-04-22 | 2013-04-18 | 8.515 | 344,464,902 | -2,941,748 | 15.92% | 2,933,136,533 |
| 2013-04-19 | 2013-04-17 | 8.414 | 347,406,650 | -347,671 | 16.05% | 2,923,246,469 |
| 2013-04-18 | 2013-04-16 | 8.632 | 347,754,321 | +5,625,253 | 16.09% | 3,001,949,301 |
| 2013-04-17 | 2013-04-15 | 8.213 | 342,129,068 | -2,840,492 | 15.86% | 2,810,021,505 |
| 2013-04-16 | 2013-04-12 | 8.314 | 344,969,560 | -2,655,948 | 16.02% | 2,868,045,524 |
| 2013-04-15 | 2013-04-11 | 8.297 | 347,625,508 | -18,344 | 16.15% | 2,884,299,965 |
| 2013-04-12 | 2013-04-10 | 8.247 | 347,643,852 | -12,074,448 | 16.15% | 2,866,970,640 |
| 2013-04-11 | 2013-04-09 | 8.079 | 359,718,300 | -1,238,481 | 16.71% | 2,906,251,268 |
| 2013-04-10 | 2013-04-08 | 8.029 | 360,956,781 | +3,274,189 | 16.77% | 2,898,106,278 |
| 2013-04-09 | 2013-04-05 | 7.945 | 357,682,592 | +893,361 | 16.62% | 2,841,840,734 |
| 2013-04-08 | 2013-04-03 | 8.331 | 356,789,231 | -1,240,499 | 16.57% | 2,972,293,663 |
| 2013-04-05 | 2013-04-02 | 8.398 | 358,029,730 | +3,264,798 | 16.63% | 3,006,632,905 |
| 2013-04-03 | 2013-03-28 | 8.230 | 354,764,932 | +552,399 | 16.48% | 2,919,750,660 |
| 2013-04-02 | 2013-03-27 | 8.381 | 354,212,533 | -4,730,097 | 16.45% | 2,968,639,879 |
| 2013-03-28 | 2013-03-26 | 8.062 | 358,942,630 | -942,154 | 16.67% | 2,893,967,877 |
| 2013-03-27 | 2013-03-25 | 8.163 | 359,884,784 | -2,320,995 | 16.72% | 2,937,758,121 |
| 2013-03-26 | 2013-03-22 | 8.079 | 362,205,779 | +103,605 | 16.83% | 2,926,348,214 |
| 2013-03-25 | 2013-03-21 | 8.280 | 362,102,174 | -5,529,497 | 16.82% | 2,998,345,467 |
| 2013-03-22 | 2013-03-20 | 8.398 | 367,631,671 | -1,498,104 | 17.08% | 3,087,267,303 |
| 2013-03-21 | 2013-03-19 | 7.694 | 369,129,775 | +256,498 | 17.15% | 2,839,980,465 |
| 2013-03-20 | 2013-03-18 | 7.761 | 368,873,277 | +384,335 | 17.13% | 2,862,739,129 |
| 2013-03-19 | 2013-03-15 | 7.861 | 368,488,942 | -6,684,131 | 17.12% | 2,896,815,873 |
| 2013-03-18 | 2013-03-14 | 8.062 | 375,173,073 | -1,668,821 | 17.43% | 3,024,825,504 |
| 2013-03-15 | 2013-03-13 | 7.928 | 376,841,894 | -2,880,661 | 17.51% | 2,987,747,611 |
| 2013-03-14 | 2013-03-12 | 8.096 | 379,722,555 | -328,844 | 17.64% | 3,074,235,366 |
| 2013-03-13 | 2013-03-11 | 8.213 | 380,051,399 | +3,715,885 | 17.65% | 3,121,490,409 |
| 2013-03-12 | 2013-03-08 | 8.448 | 376,335,514 | +3,294,986 | 17.48% | 3,179,284,036 |
| 2013-03-11 | 2013-03-07 | 8.398 | 373,040,528 | +7,302,718 | 17.33% | 3,132,689,362 |
| 2013-03-08 | 2013-03-06 | 8.465 | 365,737,810 | -12,593,982 | 16.99% | 3,095,885,053 |
| 2013-03-07 | 2013-03-05 | 8.314 | 378,331,792 | +4,649,579 | 17.57% | 3,145,416,084 |
| 2013-03-06 | 2013-03-04 | 8.264 | 373,682,213 | -7,010,576 | 17.36% | 3,087,969,021 |
| 2013-03-05 | 2013-03-01 | 9.102 | 380,692,789 | +10,095,617 | 17.68% | 3,464,958,755 |
| 2013-03-04 | 2013-02-28 | 9.286 | 370,597,172 | -2,102,494 | 17.21% | 3,441,402,381 |
| 2013-03-01 | 2013-02-27 | 8.817 | 372,699,666 | +4,432,752 | 17.31% | 3,286,005,885 |
| 2013-02-28 | 2013-02-26 | 8.616 | 368,266,914 | -892,310 | 17.11% | 3,172,849,050 |
| 2013-02-27 | 2013-02-25 | 9.068 | 369,159,224 | +1,516,176 | 17.15% | 3,347,607,859 |
| 2013-02-26 | 2013-02-22 | 9.219 | 367,643,048 | -5,168,193 | 17.08% | 3,389,320,487 |
| 2013-02-25 | 2013-02-21 | 9.068 | 372,811,241 | -1,778,854 | 17.32% | 3,380,725,061 |
| 2013-02-22 | 2013-02-20 | 9.269 | 374,590,095 | -3,899,271 | 17.40% | 3,472,202,217 |
| 2013-02-21 | 2013-02-19 | 9.051 | 378,489,366 | -319,039 | 17.58% | 3,425,871,201 |
| 2013-02-20 | 2013-02-18 | 9.370 | 378,808,405 | +3,957,186 | 17.60% | 3,549,400,480 |
| 2013-02-19 | 2013-02-15 | 9.621 | 374,851,219 | -6,093,947 | 17.41% | 3,606,570,359 |
| 2013-02-18 | 2013-02-14 | 9.571 | 380,945,166 | +1,195,230 | 17.70% | 3,646,046,175 |
| 2013-02-15 | 2013-02-08 | 9.286 | 379,749,936 | +1,608,398 | 17.64% | 3,526,395,863 |
| 2013-02-14 | 2013-02-07 | 9.068 | 378,141,538 | +15,760,265 | 17.57% | 3,429,061,234 |
| 2013-02-08 | 2013-02-06 | 9.403 | 362,381,273 | -21,858,212 | 16.83% | 3,407,628,146 |
| 2013-02-07 | 2013-02-05 | 9.655 | 384,239,485 | +1,335,942 | 17.85% | 3,709,779,220 |
| 2013-02-06 | 2013-02-04 | 9.822 | 382,903,543 | +1,381,303 | 17.79% | 3,761,062,844 |
| 2013-02-05 | 2013-02-01 | 9.906 | 381,522,240 | -2,262,136 | 17.72% | 3,779,470,235 |
| 2013-02-04 | 2013-01-31 | 9.973 | 383,784,376 | +496,693 | 17.83% | 3,827,611,453 |
| 2013-02-01 | 2013-01-30 | 10.242 | 383,287,683 | +583,379 | 17.80% | 3,925,451,924 |
| 2013-01-31 | 2013-01-29 | 10.057 | 382,704,304 | -342,975 | 17.78% | 3,848,913,811 |
| 2013-01-30 | 2013-01-28 | 10.007 | 383,047,279 | -625,416 | 17.79% | 3,833,101,346 |
| 2013-01-29 | 2013-01-25 | 9.973 | 383,672,695 | +871,577 | 17.82% | 3,826,497,621 |
| 2013-01-28 | 2013-01-24 | 10.376 | 382,801,118 | +6,170,940 | 17.78% | 3,971,800,588 |
| 2013-01-25 | 2013-01-23 | 10.594 | 376,630,178 | -62,795,027 | 17.50% | 3,989,842,784 |
| 2013-01-24 | 2013-01-22 | 10.795 | 439,425,205 | +3,841,503 | 20.41% | 4,743,451,021 |
| 2013-01-23 | 2013-01-21 | 10.543 | 435,583,702 | +585,958 | 20.23% | 4,592,465,012 |
| 2013-01-22 | 2013-01-18 | 10.359 | 434,997,744 | -3,103,774 | 20.21% | 4,506,081,775 |
| 2013-01-21 | 2013-01-17 | 10.191 | 438,101,518 | -1,935,598 | 20.35% | 4,464,799,147 |
| 2013-01-18 | 2013-01-16 | 10.560 | 440,037,116 | -2,782,830 | 20.44% | 4,646,794,304 |
| 2013-01-17 | 2013-01-15 | 10.661 | 442,819,946 | +831,549 | 20.57% | 4,720,716,061 |
| 2013-01-16 | 2013-01-14 | 10.594 | 441,988,397 | +2,243,954 | 20.53% | 4,682,216,984 |
| 2013-01-15 | 2013-01-11 | 10.191 | 439,744,443 | +1,361,041 | 20.43% | 4,481,542,595 |
| 2013-01-14 | 2013-01-10 | 10.694 | 438,383,402 | +9,191,450 | 20.36% | 4,688,116,232 |
| 2013-01-11 | 2013-01-09 | 10.795 | 429,191,952 | -36,330 | 19.94% | 4,632,986,410 |
| 2013-01-10 | 2013-01-08 | 10.778 | 429,228,282 | -974,491 | 19.94% | 4,626,183,893 |
| 2013-01-09 | 2013-01-07 | 11.348 | 430,202,773 | +15,921,375 | 19.98% | 4,881,861,603 |
| 2013-01-08 | 2013-01-04 | 10.912 | 414,281,398 | -2,092,913 | 19.24% | 4,520,640,910 |
| 2013-01-07 | 2013-01-03 | 10.929 | 416,374,311 | +26,121 | 19.34% | 4,550,458,018 |
| 2013-01-04 | 2013-01-02 | 10.744 | 416,348,190 | -14,907,148 | 19.34% | 4,473,405,833 |
| 2013-01-03 | 2012-12-31 | 10.158 | 431,255,338 | -2,843,517 | 20.03% | 4,380,570,732 |
| 2013-01-02 | 2012-12-27 | 9.705 | 434,098,855 | +14,766,875 | 20.16% | 4,212,993,541 |
| 2012-12-28 | 2012-12-24 | 9.554 | 419,331,980 | +323,243 | 19.48% | 4,006,419,580 |
| 2012-12-27 | 2012-12-20 | 9.571 | 419,008,737 | +395,347 | 19.46% | 4,010,354,611 |
| 2012-12-21 | 2012-12-19 | 9.621 | 418,613,390 | -7,599,189 | 19.45% | 4,027,621,008 |
| 2012-12-20 | 2012-12-18 | 9.219 | 426,212,579 | +1,547,310 | 19.80% | 3,929,276,056 |
| 2012-12-19 | 2012-12-17 | 9.353 | 424,665,269 | +6,203,207 | 19.73% | 3,971,956,944 |
| 2012-12-18 | 2012-12-14 | 9.638 | 418,462,062 | +1,372,090 | 19.44% | 4,033,179,255 |
| 2012-12-17 | 2012-12-13 | 9.588 | 417,089,972 | +10,345,640 | 19.37% | 3,998,981,236 |
| 2012-12-14 | 2012-12-12 | 9.806 | 406,744,332 | +2,510,538 | 18.89% | 3,988,420,732 |
| 2012-12-13 | 2012-12-11 | 9.420 | 404,233,794 | -3,436,867 | 18.78% | 3,807,961,270 |
| 2012-12-12 | 2012-12-10 | 9.638 | 407,670,661 | -3,234,520 | 18.94% | 3,929,170,651 |
| 2012-12-11 | 2012-12-07 | 9.554 | 410,905,181 | -4,235,120 | 19.09% | 3,925,907,494 |
| 2012-12-10 | 2012-12-06 | 9.789 | 415,140,301 | +2,690,501 | 19.28% | 4,063,790,701 |
| 2012-12-07 | 2012-12-05 | 9.320 | 412,449,800 | +1,090,758 | 19.16% | 3,843,876,964 |
| 2012-12-06 | 2012-12-04 | 9.051 | 411,359,042 | +1,598,626 | 19.11% | 3,723,388,876 |
| 2012-12-05 | 2012-12-03 | 8.951 | 409,760,416 | +2,974,926 | 19.03% | 3,667,708,808 |
| 2012-12-04 | 2012-11-30 | 8.984 | 406,785,490 | +4,568,519 | 18.90% | 3,654,717,664 |
| 2012-12-03 | 2012-11-29 | 8.834 | 402,216,971 | +601,694 | 18.68% | 3,552,994,994 |
| 2012-11-30 | 2012-11-28 | 8.683 | 401,615,277 | -9,991,745 | 18.66% | 3,487,093,349 |
| 2012-11-29 | 2012-11-27 | 8.582 | 411,607,022 | +1,519,973 | 19.12% | 3,532,452,457 |
| 2012-11-28 | 2012-11-26 | 8.448 | 410,087,049 | +3,936,497 | 19.05% | 3,464,417,149 |
| 2012-11-27 | 2012-11-23 | 8.498 | 406,150,552 | -1,994,521 | 18.87% | 3,451,585,186 |
| 2012-11-26 | 2012-11-22 | 8.280 | 408,145,073 | +2,688,322 | 18.96% | 3,379,598,404 |
| 2012-11-23 | 2012-11-21 | 8.230 | 405,456,751 | +2,000,789 | 18.83% | 3,336,949,370 |
| 2012-11-22 | 2012-11-20 | 7.945 | 403,455,962 | +4,517,416 | 18.74% | 3,205,516,882 |
| 2012-11-21 | 2012-11-19 | 7.995 | 398,938,546 | -2,731,218 | 18.53% | 3,189,686,268 |
| 2012-11-20 | 2012-11-16 | 7.945 | 401,669,764 | -2,684,370 | 18.66% | 3,191,325,277 |
| 2012-11-19 | 2012-11-15 | 7.895 | 404,354,134 | +3,196,308 | 18.78% | 3,192,319,744 |
| 2012-11-16 | 2012-11-14 | 8.062 | 401,157,826 | -122,989 | 18.63% | 3,234,327,063 |
| 2012-11-15 | 2012-11-13 | 7.912 | 401,280,815 | +160,367 | 18.64% | 3,174,782,551 |
| 2012-11-14 | 2012-11-12 | 8.029 | 401,120,448 | -82,152 | 18.63% | 3,220,578,611 |
| 2012-11-13 | 2012-11-09 | 7.979 | 401,202,600 | -14,522,495 | 18.64% | 3,201,063,436 |
| 2012-11-12 | 2012-11-08 | 7.979 | 415,725,095 | +2,183,864 | 19.31% | 3,316,933,642 |
| 2012-11-09 | 2012-11-07 | 8.280 | 413,541,231 | -3,995,777 | 19.21% | 3,424,280,671 |
| 2012-11-08 | 2012-11-06 | 8.197 | 417,537,008 | -6,616,127 | 19.40% | 3,422,373,648 |
| 2012-11-07 | 2012-11-05 | 8.213 | 424,153,135 | +2,740,556 | 19.70% | 3,483,712,851 |
| 2012-11-06 | 2012-11-02 | 8.297 | 421,412,579 | +20,668,203 | 19.58% | 3,496,522,145 |
| 2012-11-05 | 2012-11-01 | 8.163 | 400,744,376 | -7,835,451 | 18.62% | 3,271,297,085 |
| 2012-11-02 | 2012-10-31 | 7.895 | 408,579,827 | -4,678,817 | 18.98% | 3,225,681,003 |
| 2012-11-01 | 2012-10-30 | 7.543 | 413,258,644 | -4,947,137 | 19.20% | 3,117,152,497 |
| 2012-10-31 | 2012-10-29 | 7.643 | 418,205,781 | +547,888 | 19.43% | 3,196,527,638 |
| 2012-10-30 | 2012-10-26 | 7.543 | 417,657,893 | +5,655,113 | 19.40% | 3,150,335,421 |
| 2012-10-29 | 2012-10-25 | 7.828 | 412,002,780 | +2,311,286 | 19.14% | 3,225,080,922 |
| 2012-10-26 | 2012-10-24 | 7.895 | 409,691,494 | +4,820,762 | 19.03% | 3,234,457,460 |
| 2012-10-25 | 2012-10-22 | 7.509 | 404,870,732 | -6,131,028 | 18.81% | 3,040,310,827 |
| 2012-10-24 | 2012-10-19 | 7.308 | 411,001,760 | +1,674,069 | 19.09% | 3,003,680,673 |
| 2012-10-22 | 2012-10-18 | 7.459 | 409,327,691 | +4,329,791 | 19.01% | 3,053,196,289 |
| 2012-10-19 | 2012-10-17 | 7.409 | 404,997,900 | -110,282 | 18.81% | 3,000,534,536 |
| 2012-10-18 | 2012-10-16 | 7.358 | 405,108,182 | +399,441 | 18.82% | 2,980,980,425 |
| 2012-10-17 | 2012-10-15 | 6.889 | 404,708,741 | +218,745 | 18.80% | 2,788,097,748 |
| 2012-10-16 | 2012-10-12 | 6.923 | 404,489,996 | -561,228 | 18.79% | 2,800,150,834 |
| 2012-10-15 | 2012-10-11 | 6.906 | 405,051,224 | -573,642 | 18.82% | 2,797,246,597 |
| 2012-10-12 | 2012-10-10 | 6.856 | 405,624,866 | -5,078,386 | 18.84% | 2,780,810,969 |
| 2012-10-11 | 2012-10-09 | 6.772 | 410,703,252 | -9,467,713 | 19.08% | 2,781,205,605 |
| 2012-10-10 | 2012-10-08 | 6.872 | 420,170,965 | +3,909,448 | 19.52% | 2,887,576,403 |
| 2012-10-09 | 2012-10-05 | 7.074 | 416,261,517 | +6,935,074 | 19.34% | 2,944,437,246 |
| 2012-10-08 | 2012-10-04 | 7.107 | 409,326,443 | -1,079,731 | 19.01% | 2,909,103,999 |
| 2012-10-05 | 2012-10-03 | 7.023 | 410,406,174 | +4,746,458 | 19.06% | 2,882,381,739 |
| 2012-10-04 | 2012-09-28 | 6.973 | 405,659,716 | -1,450,311 | 18.84% | 2,828,647,319 |
| 2012-10-03 | 2012-09-27 | 6.973 | 407,110,027 | +1,643,011 | 18.91% | 2,838,760,273 |
| 2012-09-28 | 2012-09-26 | 6.872 | 405,467,016 | +2,894,431 | 18.83% | 2,786,525,212 |
| 2012-09-27 | 2012-09-25 | 6.939 | 402,572,585 | -10,848,301 | 18.70% | 2,793,625,117 |
| 2012-09-26 | 2012-09-24 | 6.973 | 413,420,886 | +1,143,038 | 19.20% | 2,882,765,615 |
| 2012-09-25 | 2012-09-21 | 7.057 | 412,277,848 | -475,692 | 19.15% | 2,909,348,089 |
| 2012-09-24 | 2012-09-20 | 6.990 | 412,753,540 | +17,883 | 19.17% | 2,885,030,780 |
| 2012-09-21 | 2012-09-19 | 7.141 | 412,735,657 | -1,093,404 | 19.17% | 2,947,169,936 |
| 2012-09-20 | 2012-09-18 | 7.107 | 413,829,061 | -2,829,789 | 19.22% | 2,941,104,336 |
| 2012-09-19 | 2012-09-17 | 7.157 | 416,658,850 | -486,129 | 19.35% | 2,982,167,790 |
| 2012-09-18 | 2012-09-14 | 7.493 | 417,144,979 | +5,725,205 | 19.38% | 3,125,490,138 |
| 2012-09-17 | 2012-09-13 | 7.191 | 411,419,774 | +1,722,530 | 19.11% | 2,958,462,323 |
| 2012-09-14 | 2012-09-12 | 6.923 | 409,697,244 | -373,279 | 19.03% | 2,836,198,894 |
| 2012-09-13 | 2012-09-11 | 6.973 | 410,070,523 | +261,318 | 19.05% | 2,859,403,681 |
| 2012-09-12 | 2012-09-10 | 6.889 | 409,809,205 | +1,730,810 | 19.04% | 2,823,235,591 |
| 2012-09-11 | 2012-09-07 | 6.822 | 408,078,395 | +79,585 | 18.96% | 2,783,951,089 |
| 2012-09-10 | 2012-09-06 | 6.353 | 407,998,810 | -2,299,695 | 18.95% | 2,591,920,613 |
| 2012-09-07 | 2012-09-05 | 6.302 | 410,298,505 | -9,258,349 | 19.06% | 2,585,897,872 |
| 2012-09-06 | 2012-09-04 | 6.537 | 419,556,854 | -1,561,874 | 19.49% | 2,742,704,484 |
| 2012-09-05 | 2012-09-03 | 6.654 | 421,118,728 | -1,851,102 | 19.56% | 2,802,325,972 |
| 2012-09-04 | 2012-08-31 | 6.437 | 422,969,830 | -1,627,505 | 19.65% | 2,722,476,905 |
| 2012-09-03 | 2012-08-30 | 6.571 | 424,597,335 | -1,417,726 | 19.72% | 2,789,888,972 |
| 2012-08-31 | 2012-08-29 | 6.705 | 426,015,061 | -2,941,410 | 19.79% | 2,856,331,002 |
| 2012-08-30 | 2012-08-28 | 6.805 | 428,956,471 | +293,630 | 19.93% | 2,919,193,253 |
| 2012-08-29 | 2012-08-27 | 6.755 | 428,662,841 | +131,542 | 19.91% | 2,895,639,374 |
| 2012-08-28 | 2012-08-24 | 6.839 | 428,531,299 | -5,393,711 | 19.91% | 2,930,665,823 |
| 2012-08-27 | 2012-08-23 | 7.023 | 433,925,010 | +29,843 | 20.16% | 3,047,560,208 |
| 2012-08-24 | 2012-08-22 | 6.906 | 433,895,167 | -376,389 | 20.16% | 2,996,440,221 |
| 2012-08-23 | 2012-08-21 | 7.090 | 434,271,556 | +2,778,679 | 20.17% | 3,079,110,973 |
| 2012-08-22 | 2012-08-20 | 6.990 | 431,492,877 | +2,615,489 | 20.04% | 3,016,013,458 |
| 2012-08-21 | 2012-08-17 | 6.973 | 428,877,388 | -3,707,212 | 19.92% | 2,990,543,122 |
| 2012-08-20 | 2012-08-16 | 6.805 | 432,584,600 | -150,937 | 20.09% | 2,943,883,892 |
| 2012-08-17 | 2012-08-15 | 6.822 | 432,735,537 | +351,151 | 20.10% | 2,952,164,545 |
| 2012-08-16 | 2012-08-14 | 6.973 | 432,384,386 | -7,783,802 | 20.09% | 3,014,997,265 |
| 2012-08-15 | 2012-08-13 | 7.023 | 440,168,188 | +6,190,757 | 20.45% | 3,091,407,556 |
| 2012-08-14 | 2012-08-10 | 7.208 | 433,977,431 | -126,156 | 20.16% | 3,127,945,586 |
| 2012-08-13 | 2012-08-09 | 7.358 | 434,103,587 | +5,161,795 | 20.16% | 3,194,342,531 |
| 2012-08-10 | 2012-08-08 | 6.705 | 428,941,792 | -1,624,910 | 19.93% | 2,875,954,046 |
| 2012-08-09 | 2012-08-07 | 6.805 | 430,566,702 | -1,205,512 | 20.00% | 2,930,151,417 |
| 2012-08-08 | 2012-08-06 | 6.738 | 431,772,214 | +3,405,987 | 20.06% | 2,909,406,018 |
| 2012-08-07 | 2012-08-03 | 6.638 | 428,366,227 | -8,045,685 | 19.90% | 2,843,374,068 |
| 2012-08-06 | 2012-08-02 | 6.587 | 436,411,912 | -1,772,577 | 20.27% | 2,874,833,758 |
| 2012-08-03 | 2012-08-01 | 6.872 | 438,184,489 | +802,541 | 20.35% | 3,011,372,265 |
| 2012-08-02 | 2012-07-31 | 6.822 | 437,381,948 | +1,199,494 | 20.32% | 2,983,862,820 |
| 2012-08-01 | 2012-07-30 | 6.453 | 436,182,454 | -503,015 | 20.26% | 2,814,832,199 |
| 2012-07-31 | 2012-07-27 | 6.805 | 436,685,469 | -2,432,179 | 20.28% | 2,971,791,687 |
| 2012-07-30 | 2012-07-26 | 6.554 | 439,117,648 | +943,690 | 20.40% | 2,877,936,705 |
| 2012-07-27 | 2012-07-25 | 6.470 | 438,173,958 | +794,801 | 20.35% | 2,835,028,678 |
| 2012-07-26 | 2012-07-24 | 6.772 | 437,379,157 | +4,290,623 | 20.32% | 2,961,849,845 |
| 2012-07-25 | 2012-07-23 | 6.805 | 433,088,534 | +1,904,803 | 20.12% | 2,947,313,333 |
| 2012-07-24 | 2012-07-20 | 7.057 | 431,183,731 | -2,259,507 | 20.03% | 3,042,762,472 |
| 2012-07-23 | 2012-07-19 | 7.308 | 433,443,238 | +2,880,433 | 20.13% | 3,167,687,352 |
| 2012-07-20 | 2012-07-18 | 7.593 | 430,562,805 | +4,873,998 | 20.00% | 3,269,326,547 |
| 2012-07-19 | 2012-07-17 | 7.878 | 425,688,807 | +2,518,589 | 19.77% | 3,353,618,666 |
| 2012-07-18 | 2012-07-16 | 7.526 | 423,170,218 | +1,538,419 | 19.66% | 3,184,820,979 |
| 2012-07-17 | 2012-07-13 | 7.778 | 421,631,799 | -2,971,294 | 19.59% | 3,279,253,020 |
| 2012-07-16 | 2012-07-12 | 7.727 | 424,603,093 | +501,110 | 19.72% | 3,281,010,861 |
| 2012-07-13 | 2012-07-11 | 7.845 | 424,101,983 | +1,441,699 | 19.70% | 3,326,899,988 |
| 2012-07-12 | 2012-07-10 | 7.945 | 422,660,284 | -861,904 | 19.63% | 3,358,098,041 |
| 2012-07-11 | 2012-07-09 | 7.761 | 423,522,188 | +3,524,034 | 19.67% | 3,286,856,531 |
| 2012-07-10 | 2012-07-06 | 8.146 | 419,998,154 | -3,336,636 | 19.51% | 3,421,426,699 |
| 2012-07-09 | 2012-07-05 | 7.291 | 423,334,790 | +92,372 | 19.66% | 3,086,716,950 |
| 2012-07-06 | 2012-07-04 | 7.308 | 423,242,418 | +1,203,261 | 19.66% | 3,093,137,779 |
| 2012-07-05 | 2012-07-03 | 7.224 | 422,039,157 | -2,119,832 | 19.60% | 3,048,973,195 |
| 2012-07-04 | 2012-06-29 | 6.956 | 424,158,989 | -2,019,873 | 19.70% | 2,950,532,218 |
| 2012-07-03 | 2012-06-28 | 6.856 | 426,178,862 | -1,609,416 | 19.80% | 2,921,721,407 |
| 2012-06-29 | 2012-06-27 | 7.040 | 427,788,278 | -2,516,986 | 19.87% | 3,011,631,006 |
| 2012-06-28 | 2012-06-26 | 6.856 | 430,305,264 | +287,655 | 19.99% | 2,950,010,462 |
| 2012-06-27 | 2012-06-25 | 6.738 | 430,017,609 | -5,730,540 | 19.98% | 2,897,582,983 |
| 2012-06-26 | 2012-06-22 | 6.705 | 435,748,149 | -2,790,413 | 20.24% | 2,921,589,073 |
| 2012-06-25 | 2012-06-21 | 6.805 | 438,538,562 | -3,466,609 | 20.37% | 2,984,402,609 |
| 2012-06-22 | 2012-06-20 | 7.074 | 442,005,171 | +3,026,278 | 20.53% | 3,126,535,688 |
| 2012-06-21 | 2012-06-19 | 7.208 | 438,978,893 | +4,100,609 | 20.39% | 3,163,994,237 |
| 2012-06-20 | 2012-06-18 | 7.107 | 434,878,284 | +14,155,271 | 20.20% | 3,090,702,242 |
| 2012-06-19 | 2012-06-15 | 7.023 | 420,723,013 | -4,968,415 | 19.54% | 2,954,839,393 |
| 2012-06-18 | 2012-06-14 | 6.738 | 425,691,428 | -9,066,686 | 19.77% | 2,868,431,924 |
| 2012-06-15 | 2012-06-13 | 6.789 | 434,758,114 | +40,257 | 20.20% | 2,951,388,009 |
| 2012-06-14 | 2012-06-12 | 6.956 | 434,717,857 | -2,292,292 | 20.19% | 3,023,981,752 |
| 2012-06-13 | 2012-06-11 | 6.621 | 437,010,149 | +473,258 | 20.30% | 2,893,424,855 |
| 2012-06-12 | 2012-06-08 | 6.437 | 436,536,891 | -6,940,569 | 20.28% | 2,809,802,307 |
| 2012-06-11 | 2012-06-07 | 5.950 | 443,477,460 | +5,880,104 | 20.60% | 2,638,903,406 |
| 2012-06-08 | 2012-06-06 | 5.867 | 437,597,356 | +1,962,037 | 20.33% | 2,567,239,125 |
| 2012-06-07 | 2012-06-05 | 5.548 | 435,635,319 | -1,339,421 | 20.24% | 2,416,988,955 |
| 2012-06-06 | 2012-06-04 | 5.716 | 436,974,740 | -138,084 | 20.30% | 2,497,665,649 |
| 2012-06-05 | 2012-06-01 | 6.219 | 437,112,824 | +136,679 | 20.30% | 2,718,260,328 |
| 2012-06-04 | 2012-05-31 | 6.319 | 436,976,145 | -5,966 | 20.30% | 2,761,357,704 |
| 2012-06-01 | 2012-05-30 | 6.420 | 436,982,111 | +41,803,672 | 20.30% | 2,805,343,342 |
| 2012-05-31 | 2012-05-29 | 6.336 | 395,178,439 | +1,449,120 | 18.36% | 2,503,851,861 |
| 2012-05-30 | 2012-05-28 | 5.934 | 393,729,319 | +987,418 | 18.29% | 2,336,278,471 |
| 2012-05-29 | 2012-05-25 | 5.699 | 392,741,901 | -37,735,234 | 18.24% | 2,238,255,932 |
| 2012-05-28 | 2012-05-24 | 5.598 | 430,477,135 | +4,165,343 | 20.00% | 2,410,017,214 |
| 2012-05-25 | 2012-05-23 | 5.632 | 426,311,792 | -3,440,973 | 19.80% | 2,400,989,231 |
| 2012-05-24 | 2012-05-22 | 5.565 | 429,752,765 | -8,156,885 | 19.96% | 2,391,554,887 |
| 2012-05-23 | 2012-05-21 | 5.246 | 437,909,650 | +102,520 | 20.34% | 2,297,483,719 |
| 2012-05-22 | 2012-05-18 | 5.263 | 437,807,130 | -1,826,528 | 20.34% | 2,304,284,335 |
| 2012-05-21 | 2012-05-17 | 5.381 | 439,633,658 | +5,396,933 | 20.42% | 2,365,481,500 |
| 2012-05-18 | 2012-05-16 | 5.314 | 434,236,725 | -3,005,753 | 20.17% | 2,307,328,349 |
| 2012-05-17 | 2012-05-15 | 5.733 | 437,242,478 | -4,859,231 | 20.31% | 2,506,525,009 |
| 2012-05-16 | 2012-05-14 | 5.699 | 442,101,709 | -993,044 | 20.54% | 2,519,559,971 |
| 2012-05-15 | 2012-05-11 | 5.766 | 443,094,753 | -172,390 | 20.58% | 2,554,927,842 |
| 2012-05-14 | 2012-05-10 | 5.950 | 443,267,143 | +1,262,287 | 20.59% | 2,637,651,920 |
| 2012-05-11 | 2012-05-09 | 5.867 | 442,004,856 | -5,170,470 | 20.53% | 2,593,096,472 |
| 2012-05-10 | 2012-05-08 | 6.051 | 447,175,326 | -4,369,209 | 20.77% | 2,705,880,565 |
| 2012-05-09 | 2012-05-07 | 6.286 | 451,544,535 | -165,324 | 20.98% | 2,838,281,375 |
| 2012-05-08 | 2012-05-04 | 6.638 | 451,709,859 | -1,717,540 | 20.98% | 2,998,322,506 |
| 2012-05-07 | 2012-05-03 | 6.805 | 453,427,399 | -701,584 | 21.06% | 3,085,726,159 |
| 2012-05-04 | 2012-05-02 | 6.755 | 454,128,983 | +3,440,944 | 21.10% | 3,067,664,463 |
| 2012-05-03 | 2012-04-30 | 6.805 | 450,688,039 | +15,779 | 20.94% | 3,067,083,892 |
| 2012-05-02 | 2012-04-27 | 6.839 | 450,672,260 | +2,607,504 | 20.93% | 3,082,084,769 |
| 2012-04-30 | 2012-04-26 | 6.705 | 448,064,756 | +416,123 | 20.81% | 3,004,169,032 |
| 2012-04-27 | 2012-04-25 | 6.504 | 447,648,633 | -262,811 | 20.79% | 2,911,337,654 |
| 2012-04-26 | 2012-04-24 | 6.386 | 447,911,444 | -2,042,884 | 20.81% | 2,860,491,908 |
| 2012-04-25 | 2012-04-23 | 6.286 | 449,954,328 | -115,905 | 20.90% | 2,828,285,783 |
| 2012-04-24 | 2012-04-20 | 6.604 | 450,070,233 | -1,113,498 | 20.91% | 2,972,351,055 |
| 2012-04-23 | 2012-04-19 | 6.654 | 451,183,731 | -2,536,166 | 20.96% | 3,002,392,920 |
| 2012-04-20 | 2012-04-18 | 6.604 | 453,719,897 | +1,862,212 | 21.08% | 2,996,454,144 |
| 2012-04-19 | 2012-04-17 | 6.587 | 451,857,685 | -275,864 | 20.99% | 2,976,581,736 |
| 2012-04-18 | 2012-04-16 | 6.671 | 452,133,549 | -328,349 | 21.00% | 3,016,292,088 |
| 2012-04-17 | 2012-04-13 | 6.654 | 452,461,898 | +238,002 | 21.02% | 3,010,898,456 |
| 2012-04-16 | 2012-04-12 | 6.269 | 452,223,896 | -4,930,657 | 21.01% | 2,834,971,509 |
| 2012-04-13 | 2012-04-11 | 6.370 | 457,154,553 | -1,022,255 | 21.24% | 2,911,858,288 |
| 2012-04-12 | 2012-04-10 | 6.386 | 458,176,808 | -2,387,084 | 21.28% | 2,926,049,489 |
| 2012-04-11 | 2012-04-05 | 6.604 | 460,563,892 | -2,961,173 | 21.39% | 3,041,653,213 |
| 2012-04-10 | 2012-04-03 | 6.470 | 463,525,065 | -7,021,397 | 21.53% | 2,999,052,838 |
| 2012-04-05 | 2012-04-02 | 6.168 | 470,546,462 | -1,568,257 | 21.86% | 2,902,511,307 |
| 2012-04-03 | 2012-03-30 | 6.051 | 472,114,719 | -4,107,109 | 21.93% | 2,856,790,097 |
| 2012-04-02 | 2012-03-29 | 6.118 | 476,221,828 | +452,852 | 22.12% | 2,913,571,977 |
| 2012-03-30 | 2012-03-28 | 6.085 | 475,768,976 | -3,014,635 | 22.10% | 2,894,851,788 |
| 2012-03-29 | 2012-03-27 | 6.370 | 478,783,611 | +493,913 | 22.24% | 3,049,625,158 |
| 2012-03-28 | 2012-03-26 | 5.934 | 478,289,698 | -2,708,692 | 22.22% | 2,838,035,855 |
| 2012-03-27 | 2012-03-23 | 6.068 | 480,998,390 | -7,936,128 | 22.34% | 2,918,608,094 |
| 2012-03-26 | 2012-03-22 | 6.235 | 488,934,518 | -7,240,128 | 22.71% | 3,048,717,811 |
| 2012-03-23 | 2012-03-21 | 6.470 | 496,174,646 | -1,119,441 | 23.05% | 3,210,298,844 |
| 2012-03-22 | 2012-03-20 | 6.722 | 497,294,087 | -1,003,482 | 23.10% | 3,342,575,743 |
| 2012-03-21 | 2012-03-19 | 6.805 | 498,297,569 | +2,961,904 | 23.15% | 3,391,082,778 |
| 2012-03-20 | 2012-03-16 | 7.392 | 495,335,665 | -2,245,114 | 23.01% | 3,661,523,095 |
| 2012-03-19 | 2012-03-15 | 7.459 | 497,580,779 | -3,425,656 | 23.11% | 3,711,480,609 |
| 2012-03-16 | 2012-03-14 | 7.610 | 501,006,435 | +9,228,660 | 23.27% | 3,812,613,191 |
| 2012-03-15 | 2012-03-13 | 7.643 | 491,777,775 | -1,730,389 | 22.84% | 3,758,870,205 |
| 2012-03-14 | 2012-03-12 | 7.375 | 493,508,164 | +1,354,970 | 22.92% | 3,639,742,059 |
| 2012-03-13 | 2012-03-09 | 7.727 | 492,153,194 | -672,654 | 22.86% | 3,802,986,840 |
| 2012-03-12 | 2012-03-08 | 7.710 | 492,825,848 | +1,329,800 | 22.89% | 3,799,923,896 |
| 2012-03-09 | 2012-03-07 | 7.426 | 491,496,048 | -3,197,923 | 22.83% | 3,649,617,460 |
| 2012-03-08 | 2012-03-06 | 7.509 | 494,693,971 | -2,498,728 | 22.98% | 3,714,823,812 |
| 2012-03-07 | 2012-03-05 | 7.928 | 497,192,699 | +10,230 | 23.10% | 3,941,935,126 |
| 2012-03-06 | 2012-03-02 | 7.979 | 497,182,469 | -6,870,901 | 23.10% | 3,966,855,207 |
| 2012-03-05 | 2012-03-01 | 7.794 | 504,053,370 | +1,557,997 | 23.41% | 3,928,737,976 |
| 2012-03-02 | 2012-02-29 | 8.297 | 502,495,373 | -1,404,827 | 23.34% | 4,169,278,012 |
| 2012-03-01 | 2012-02-28 | 8.498 | 503,900,200 | -4,594,564 | 23.41% | 4,282,290,045 |
| 2012-02-29 | 2012-02-27 | 8.347 | 508,494,764 | +508,115 | 23.62% | 4,244,625,876 |
| 2012-02-28 | 2012-02-24 | 8.314 | 507,986,649 | +10,792,011 | 23.60% | 4,223,354,764 |
| 2012-02-27 | 2012-02-23 | 8.079 | 497,194,638 | -6,133,806 | 23.10% | 4,016,955,899 |
| 2012-02-24 | 2012-02-22 | 8.213 | 503,328,444 | +2,684,053 | 23.38% | 4,134,006,385 |
| 2012-02-23 | 2012-02-21 | 7.694 | 500,644,391 | +358,701 | 23.26% | 3,851,816,859 |
| 2012-02-22 | 2012-02-20 | 7.543 | 500,285,690 | +2,894,523 | 23.24% | 3,773,585,406 |
| 2012-02-21 | 2012-02-17 | 7.325 | 497,391,167 | +270,241 | 23.10% | 3,643,368,463 |
| 2012-02-20 | 2012-02-16 | 7.174 | 497,120,926 | -6,130,266 | 23.09% | 3,566,394,679 |
| 2012-02-17 | 2012-02-15 | 7.291 | 503,251,192 | +3,681,426 | 23.38% | 3,669,421,983 |
| 2012-02-16 | 2012-02-14 | 7.040 | 499,569,766 | -9,512,046 | 23.21% | 3,516,972,938 |
| 2012-02-15 | 2012-02-13 | 6.856 | 509,081,812 | -4,220,878 | 23.65% | 3,490,072,739 |
| 2012-02-14 | 2012-02-10 | 7.191 | 513,302,690 | -3,403,810 | 23.84% | 3,691,088,189 |
| 2012-02-13 | 2012-02-09 | 7.576 | 516,706,500 | +4,775,869 | 24.00% | 3,914,767,272 |
| 2012-02-10 | 2012-02-08 | 7.208 | 511,930,631 | -504,995 | 23.78% | 3,689,802,840 |
| 2012-02-09 | 2012-02-07 | 6.571 | 512,435,626 | +563,293 | 23.80% | 3,367,045,396 |
| 2012-02-08 | 2012-02-06 | 6.755 | 511,872,333 | +2,637,307 | 23.78% | 3,457,723,740 |
| 2012-02-07 | 2012-02-03 | 6.705 | 509,235,026 | -1,668,835 | 23.65% | 3,414,301,336 |
| 2012-02-06 | 2012-02-02 | 6.688 | 510,903,861 | +165,453 | 23.73% | 3,416,926,757 |
| 2012-02-03 | 2012-02-01 | 6.336 | 510,738,408 | -7,228,600 | 23.72% | 3,236,040,196 |
| 2012-02-02 | 2012-01-31 | 6.470 | 517,967,008 | +2,795,049 | 24.06% | 3,351,297,573 |
| 2012-02-01 | 2012-01-30 | 6.302 | 515,171,959 | -265,090 | 23.93% | 3,246,860,654 |
| 2012-01-31 | 2012-01-27 | 6.772 | 515,437,049 | +4,268,917 | 23.94% | 3,490,443,289 |
| 2012-01-30 | 2012-01-26 | 6.923 | 511,168,132 | +1,621,532 | 23.74% | 3,538,648,385 |
| 2012-01-27 | 2012-01-20 | 6.453 | 509,546,600 | +2,653,032 | 23.67% | 3,288,275,728 |
| 2012-01-26 | 2012-01-19 | 6.336 | 506,893,568 | +1,508,181 | 23.55% | 3,211,679,277 |
| 2012-01-20 | 2012-01-18 | 6.286 | 505,385,387 | -1,100,027 | 23.48% | 3,176,709,760 |
| 2012-01-19 | 2012-01-17 | 6.185 | 506,485,414 | +784,039 | 23.53% | 3,132,686,231 |
| 2012-01-18 | 2012-01-16 | 5.783 | 505,701,375 | -984,375 | 23.49% | 2,924,400,293 |
| 2012-01-17 | 2012-01-13 | 5.950 | 506,685,750 | -1,240,385 | 23.54% | 3,015,023,022 |
| 2012-01-16 | 2012-01-12 | 5.515 | 507,926,135 | +1,104,557 | 23.59% | 2,801,044,748 |
| 2012-01-13 | 2012-01-11 | 5.364 | 506,821,578 | -2,706,970 | 23.54% | 2,718,495,787 |
| 2012-01-12 | 2012-01-10 | 5.364 | 509,528,548 | -1,678,674 | 23.67% | 2,733,015,466 |
| 2012-01-11 | 2012-01-09 | 5.246 | 511,207,222 | -2,334,459 | 23.75% | 2,682,037,880 |
| 2012-01-10 | 2012-01-06 | 5.179 | 513,541,681 | +1,688,395 | 23.86% | 2,659,853,806 |
| 2012-01-09 | 2012-01-05 | 5.263 | 511,853,286 | +2,789,811 | 23.78% | 2,694,007,082 |
| 2012-01-06 | 2012-01-04 | 5.448 | 509,063,475 | -1,790,931 | 23.65% | 2,773,185,291 |
| 2012-01-05 | 2012-01-03 | 5.666 | 510,854,406 | -360,341 | 23.73% | 2,894,259,270 |
| 2012-01-04 | 2011-12-30 | 5.649 | 511,214,747 | +81,298 | 23.75% | 2,887,731,854 |
| 2012-01-03 | 2011-12-29 | 5.548 | 511,133,449 | -14,758 | 23.74% | 2,835,867,174 |
| 2011-12-30 | 2011-12-28 | 5.682 | 511,148,207 | -929,548 | 23.74% | 2,904,491,629 |
| 2011-12-29 | 2011-12-23 | 5.766 | 512,077,755 | +44,679 | 23.79% | 2,952,690,604 |
| 2011-12-28 | 2011-12-22 | 5.582 | 512,033,076 | -687,226 | 23.78% | 2,858,023,786 |
| 2011-12-23 | 2011-12-21 | 5.431 | 512,720,302 | +9,320,049 | 23.82% | 2,784,512,128 |
| 2011-12-22 | 2011-12-20 | 5.213 | 503,400,253 | -226,586 | 23.38% | 2,624,202,880 |
| 2011-12-21 | 2011-12-19 | 5.246 | 503,626,839 | +58,331 | 23.39% | 2,642,267,561 |
| 2011-12-20 | 2011-12-16 | 5.531 | 503,568,508 | +130,685 | 23.39% | 2,785,454,647 |
| 2011-12-19 | 2011-12-15 | 5.213 | 503,437,823 | +1,426,422 | 23.39% | 2,624,398,730 |
| 2011-12-16 | 2011-12-14 | 5.347 | 502,011,401 | +849,971 | 23.32% | 2,684,280,229 |
| 2011-12-15 | 2011-12-13 | 5.431 | 501,161,430 | +2,209,869 | 23.28% | 2,721,737,514 |
| 2011-12-14 | 2011-12-12 | 5.448 | 498,951,561 | +1,964,525 | 23.18% | 2,718,099,407 |
| 2011-12-13 | 2011-12-09 | 5.498 | 496,987,036 | -378,412 | 23.09% | 2,732,388,779 |
| 2011-12-12 | 2011-12-08 | 5.733 | 497,365,448 | -1,375,749 | 23.10% | 2,851,184,404 |
| 2011-12-09 | 2011-12-07 | 5.766 | 498,741,197 | -874,255 | 23.17% | 2,875,790,701 |
| 2011-12-08 | 2011-12-06 | 5.615 | 499,615,452 | -2,131,566 | 23.21% | 2,805,461,143 |
| 2011-12-07 | 2011-12-05 | 5.984 | 501,747,018 | +6,447,885 | 23.31% | 3,002,455,680 |
| 2011-12-06 | 2011-12-02 | 5.900 | 495,299,133 | -1,205,923 | 23.01% | 2,922,360,711 |
| 2011-12-05 | 2011-12-01 | 5.867 | 496,505,056 | -16,338,574 | 23.06% | 2,912,831,141 |
| 2011-12-02 | 2011-11-30 | 5.112 | 512,843,630 | +744,941 | 23.82% | 2,621,853,337 |
| 2011-12-01 | 2011-11-29 | 5.196 | 512,098,689 | -1,097,344 | 23.79% | 2,660,963,682 |
| 2011-11-30 | 2011-11-28 | 5.246 | 513,196,033 | -2,095,372 | 23.84% | 2,692,472,135 |
| 2011-11-29 | 2011-11-25 | 5.029 | 515,291,405 | +1,881,933 | 23.94% | 2,591,180,952 |
| 2011-11-28 | 2011-11-24 | 5.112 | 513,409,472 | -3,123,342 | 23.85% | 2,624,746,138 |
| 2011-11-25 | 2011-11-23 | 4.878 | 516,532,814 | -3,440,632 | 23.99% | 2,519,500,765 |
| 2011-11-24 | 2011-11-22 | 5.012 | 519,973,446 | +507,102 | 24.15% | 2,606,009,192 |
| 2011-11-23 | 2011-11-21 | 4.861 | 519,466,344 | -882,357 | 24.13% | 2,525,102,444 |
| 2011-11-22 | 2011-11-18 | 5.029 | 520,348,701 | -1,890,894 | 24.17% | 2,616,611,939 |
| 2011-11-21 | 2011-11-17 | 5.246 | 522,239,595 | +267,948 | 24.26% | 2,739,918,992 |
| 2011-11-18 | 2011-11-16 | 5.297 | 521,971,647 | -1,030,431 | 24.25% | 2,764,760,939 |
| 2011-11-17 | 2011-11-15 | 5.598 | 523,002,078 | -1,122,301 | 24.29% | 2,928,016,168 |
| 2011-11-16 | 2011-11-14 | 5.800 | 524,124,379 | -344,629 | 24.35% | 3,039,723,275 |
| 2011-11-15 | 2011-11-11 | 5.481 | 524,469,008 | -686,675 | 24.36% | 2,874,691,016 |
| 2011-11-14 | 2011-11-10 | 5.515 | 525,155,683 | -32,101 | 24.39% | 2,896,060,010 |
| 2011-11-11 | 2011-11-09 | 5.950 | 525,187,784 | -3,292,541 | 24.40% | 3,125,118,991 |
| 2011-11-10 | 2011-11-08 | 5.816 | 528,480,325 | -2,980,927 | 24.55% | 3,073,844,457 |
| 2011-11-09 | 2011-11-07 | 6.252 | 531,461,252 | +888,920 | 24.69% | 3,322,798,665 |
| 2011-11-08 | 2011-11-04 | 6.487 | 530,572,332 | -1,693,259 | 24.65% | 3,441,748,669 |
| 2011-11-07 | 2011-11-03 | 6.319 | 532,265,591 | +3,590,282 | 24.72% | 3,363,514,707 |
| 2011-11-04 | 2011-11-02 | 6.302 | 528,675,309 | -4,736,333 | 24.56% | 3,331,965,239 |
| 2011-11-03 | 2011-11-01 | 6.135 | 533,411,642 | -2,106,860 | 24.78% | 3,272,405,883 |
| 2011-11-02 | 2011-10-31 | 6.671 | 535,518,502 | +3,645,391 | 24.88% | 3,572,573,245 |
| 2011-11-01 | 2011-10-28 | 6.571 | 531,873,111 | +7,950,036 | 24.71% | 3,494,762,696 |
| 2011-10-31 | 2011-10-27 | 6.152 | 523,923,075 | +10,760,482 | 24.34% | 3,222,976,804 |
| 2011-10-28 | 2011-10-26 | 5.364 | 513,162,593 | -3,700,353 | 23.84% | 2,752,507,801 |
| 2011-10-27 | 2011-10-25 | 5.263 | 516,862,946 | +2,378,905 | 24.01% | 2,720,374,128 |
| 2011-10-26 | 2011-10-24 | 5.263 | 514,484,041 | +2,026,916 | 23.90% | 2,707,853,379 |
| 2011-10-25 | 2011-10-21 | 4.945 | 512,457,125 | +873,290 | 23.80% | 2,533,979,756 |
| 2011-10-24 | 2011-10-20 | 4.911 | 511,583,835 | -4,035,765 | 23.76% | 2,512,511,295 |
| 2011-10-21 | 2011-10-19 | 5.163 | 515,619,600 | -1,799,146 | 23.95% | 2,661,973,473 |
| 2011-10-20 | 2011-10-18 | 5.112 | 517,418,746 | -1,969,133 | 24.04% | 2,645,243,084 |
| 2011-10-19 | 2011-10-17 | 5.699 | 519,387,879 | +2,317,993 | 24.13% | 2,960,017,758 |
| 2011-10-18 | 2011-10-14 | 5.397 | 517,069,886 | +3,686,162 | 24.02% | 2,790,799,948 |
| 2011-10-17 | 2011-10-13 | 5.833 | 513,383,724 | +631,020 | 23.85% | 2,994,642,123 |
| 2011-10-14 | 2011-10-12 | 5.012 | 512,752,704 | +1,963,379 | 23.82% | 2,569,820,190 |
| 2011-10-13 | 2011-10-11 | 4.593 | 510,789,325 | -288,041 | 23.73% | 2,345,934,944 |
| 2011-10-12 | 2011-10-10 | 4.509 | 511,077,366 | +10,830,501 | 23.74% | 2,304,424,676 |
| 2011-10-11 | 2011-10-07 | 4.526 | 500,246,865 | +11,872,749 | 23.24% | 2,263,975,533 |
| 2011-10-10 | 2011-10-06 | 4.174 | 488,374,116 | -2,248,655 | 22.69% | 2,038,335,060 |
| 2011-10-07 | 2011-10-04 | 3.755 | 490,622,771 | +7,672,568 | 22.79% | 1,842,125,899 |
| 2011-10-06 | 2011-10-03 | 3.688 | 482,950,203 | +7,604,236 | 22.43% | 1,780,937,272 |
| 2011-10-04 | 2011-09-30 | 4.006 | 475,345,967 | +2,627,488 | 22.08% | 1,904,282,182 |
| 2011-10-03 | 2011-09-28 | 4.459 | 472,718,479 | -3,043,194 | 21.96% | 2,107,695,195 |
| 2011-09-30 | 2011-09-27 | 4.358 | 475,761,673 | -2,939,306 | 22.10% | 2,073,415,734 |
| 2011-09-28 | 2011-09-26 | 4.123 | 478,700,979 | +12,922,895 | 22.24% | 1,973,890,296 |
| 2011-09-27 | 2011-09-23 | 4.358 | 465,778,084 | -2,542,804 | 21.64% | 2,029,906,280 |
| 2011-09-26 | 2011-09-22 | 4.073 | 468,320,888 | -6,822,191 | 21.75% | 1,907,538,848 |
| 2011-09-23 | 2011-09-21 | 4.710 | 475,143,079 | -3,770,653 | 22.07% | 2,237,970,290 |
| 2011-09-22 | 2011-09-20 | 4.760 | 478,913,732 | -9,589,594 | 22.25% | 2,279,812,965 |
| 2011-09-21 | 2011-09-19 | 4.844 | 488,503,326 | -1,947,238 | 22.69% | 2,366,404,361 |
| 2011-09-20 | 2011-09-16 | 5.280 | 490,450,564 | -1,936,977 | 22.78% | 2,589,580,293 |
| 2011-09-19 | 2011-09-15 | 5.314 | 492,387,541 | -5,239,740 | 22.87% | 2,616,314,251 |
| 2011-09-16 | 2011-09-14 | 5.598 | 497,627,281 | -4,566,648 | 23.12% | 2,785,955,899 |
| 2011-09-15 | 2011-09-12 | 6.018 | 502,193,929 | +9,644,137 | 23.33% | 3,021,965,459 |
| 2011-09-14 | 2011-09-09 | 6.722 | 492,549,792 | -9,242,153 | 22.88% | 3,310,686,835 |
| 2011-09-12 | 2011-09-08 | 6.772 | 501,791,945 | -680,472 | 23.31% | 3,398,041,197 |
| 2011-09-09 | 2011-09-07 | 6.956 | 502,472,417 | -760,413 | 23.34% | 3,495,295,616 |
| 2011-09-08 | 2011-09-06 | 6.956 | 503,232,830 | -116,693 | 23.38% | 3,500,585,197 |
| 2011-09-07 | 2011-09-05 | 6.906 | 503,349,523 | -324,613 | 23.38% | 3,476,085,633 |
| 2011-09-06 | 2011-09-02 | 7.409 | 503,674,136 | -1,961,716 | 23.40% | 3,731,603,646 |
| 2011-09-05 | 2011-09-01 | 7.576 | 505,635,852 | +616,277 | 23.49% | 3,830,891,783 |
| 2011-09-02 | 2011-08-31 | 7.694 | 505,019,575 | -600,786 | 23.46% | 3,885,478,291 |
| 2011-09-01 | 2011-08-30 | 7.459 | 505,620,361 | +155,159 | 23.49% | 3,771,448,265 |
| 2011-08-31 | 2011-08-29 | 7.543 | 505,465,202 | +919,770 | 23.48% | 3,812,653,745 |
| 2011-08-30 | 2011-08-26 | 7.560 | 504,545,432 | +5,108,009 | 23.44% | 3,814,173,195 |
| 2011-08-29 | 2011-08-25 | 7.694 | 499,437,423 | +1,098,202 | 23.20% | 3,842,530,787 |
| 2011-08-26 | 2011-08-24 | 7.576 | 498,339,221 | -3,742,463 | 23.15% | 3,775,609,699 |
| 2011-08-25 | 2011-08-23 | 7.560 | 502,081,684 | -602,500 | 23.32% | 3,795,548,189 |
| 2011-08-24 | 2011-08-22 | 7.157 | 502,684,184 | +3,438,822 | 23.35% | 3,597,880,093 |
| 2011-08-23 | 2011-08-19 | 7.509 | 499,245,362 | +2,696,410 | 23.19% | 3,749,001,742 |
| 2011-08-22 | 2011-08-18 | 7.928 | 496,548,952 | -3,930,082 | 23.07% | 3,936,831,252 |
| 2011-08-19 | 2011-08-17 | 8.247 | 500,479,034 | -2,423,948 | 23.25% | 4,127,381,192 |
| 2011-08-18 | 2011-08-16 | 8.381 | 502,902,982 | -3,486,654 | 23.36% | 4,214,808,084 |
| 2011-08-17 | 2011-08-15 | 8.465 | 506,389,636 | -2,889,587 | 23.52% | 4,286,469,876 |
| 2011-08-16 | 2011-08-12 | 7.828 | 509,279,223 | -1,445,323 | 23.66% | 3,986,542,776 |
| 2011-08-15 | 2011-08-11 | 7.828 | 510,724,546 | -1,001,565 | 23.72% | 3,997,856,495 |
| 2011-08-12 | 2011-08-10 | 8.113 | 511,726,111 | -459,437 | 23.77% | 4,151,514,207 |
| 2011-08-11 | 2011-08-09 | 7.811 | 512,185,548 | +3,730,419 | 23.79% | 4,000,707,736 |
| 2011-08-10 | 2011-08-08 | 7.878 | 508,455,129 | -196,130 | 23.62% | 4,005,659,964 |
| 2011-08-09 | 2011-08-05 | 8.213 | 508,651,259 | +2,306,184 | 23.63% | 4,177,724,462 |
| 2011-08-08 | 2011-08-04 | 8.699 | 506,345,075 | +99,536 | 23.52% | 4,404,915,049 |
| 2011-08-05 | 2011-08-03 | 8.884 | 506,245,539 | -2,119,317 | 23.52% | 4,497,391,224 |
| 2011-08-04 | 2011-08-02 | 9.236 | 508,364,856 | +348,490 | 23.61% | 4,695,163,362 |
| 2011-08-03 | 2011-08-01 | 9.621 | 508,016,366 | -1,471,903 | 23.60% | 4,887,797,278 |
| 2011-08-02 | 2011-07-29 | 9.705 | 509,488,269 | -447,055 | 23.67% | 4,944,658,945 |
| 2011-08-01 | 2011-07-28 | 9.722 | 509,935,324 | +1,172,891 | 23.69% | 4,957,545,172 |
| 2011-07-29 | 2011-07-27 | 9.605 | 508,762,433 | -320,406 | 23.63% | 4,886,447,609 |
| 2011-07-28 | 2011-07-26 | 9.638 | 509,082,839 | -890,806 | 23.65% | 4,906,591,377 |
| 2011-07-27 | 2011-07-25 | 9.303 | 509,973,645 | -1,845,186 | 23.69% | 4,744,214,375 |
| 2011-07-26 | 2011-07-22 | 9.504 | 511,818,831 | +126,308 | 23.78% | 4,864,328,639 |
| 2011-07-25 | 2011-07-21 | 8.984 | 511,692,523 | +943,448 | 23.77% | 4,597,242,891 |
| 2011-07-22 | 2011-07-20 | 8.968 | 510,749,075 | +35,213 | 23.73% | 4,580,205,459 |
| 2011-07-21 | 2011-07-19 | 8.951 | 510,713,862 | +3,146,250 | 23.72% | 4,571,329,140 |
| 2011-07-20 | 2011-07-18 | 8.632 | 507,567,612 | -141,013 | 23.58% | 4,381,519,210 |
| 2011-07-19 | 2011-07-15 | 9.035 | 507,708,625 | -349,427 | 23.58% | 4,586,980,519 |
| 2011-07-18 | 2011-07-14 | 9.688 | 508,058,052 | +60,532 | 23.60% | 4,922,262,453 |
| 2011-07-15 | 2011-07-13 | 9.890 | 507,997,520 | +637,482 | 23.60% | 5,023,856,120 |
| 2011-07-14 | 2011-07-12 | 9.672 | 507,360,038 | -9,036,189 | 23.57% | 4,906,995,499 |
| 2011-07-13 | 2011-07-11 | 10.744 | 516,396,227 | +4,375,421 | 23.99% | 5,548,360,602 |
| 2011-07-12 | 2011-07-08 | 10.526 | 512,020,806 | +13,545,027 | 23.78% | 5,389,777,560 |
| 2011-07-11 | 2011-07-07 | 10.024 | 498,475,779 | -7,900,614 | 23.16% | 4,996,533,850 |
| 2011-07-08 | 2011-07-06 | 10.426 | 506,376,393 | +3,257,717 | 23.52% | 5,279,434,727 |
| 2011-07-07 | 2011-07-05 | 10.510 | 503,118,676 | +16,173,627 | 23.37% | 5,287,636,221 |
| 2011-07-06 | 2011-07-04 | 9.739 | 486,945,049 | -477,341 | 22.62% | 4,742,197,925 |
| 2011-07-05 | 2011-06-30 | 8.582 | 487,422,390 | -2,172,570 | 22.64% | 4,183,107,496 |
| 2011-07-04 | 2011-06-29 | 8.381 | 489,594,960 | +443,681 | 22.74% | 4,103,274,129 |
| 2011-06-30 | 2011-06-28 | 8.465 | 489,151,279 | -3,706,439 | 22.72% | 4,140,551,214 |
| 2011-06-29 | 2011-06-27 | 8.347 | 492,857,718 | -2,651,755 | 22.89% | 4,114,096,686 |
| 2011-06-28 | 2011-06-24 | 7.828 | 495,509,473 | -889,080 | 23.02% | 3,878,755,741 |
| 2011-06-27 | 2011-06-23 | 7.426 | 496,398,553 | -2,464,019 | 23.06% | 3,686,021,146 |
| 2011-06-24 | 2011-06-22 | 7.526 | 498,862,572 | +2,083,723 | 23.17% | 3,754,489,134 |
| 2011-06-23 | 2011-06-21 | 7.677 | 496,778,849 | -1,557,397 | 23.08% | 3,813,749,504 |
| 2011-06-22 | 2011-06-20 | 7.694 | 498,336,246 | +2,108,351 | 23.15% | 3,834,058,641 |
| 2011-06-21 | 2011-06-17 | 7.744 | 496,227,895 | +286,641 | 23.05% | 3,842,790,770 |
| 2011-06-20 | 2011-06-16 | 7.928 | 495,941,254 | -2,220,910 | 23.04% | 3,932,013,188 |
| 2011-06-17 | 2011-06-15 | 8.264 | 498,162,164 | -1,109,748 | 23.14% | 4,116,624,437 |
| 2011-06-16 | 2011-06-14 | 8.180 | 499,271,912 | -3,657,986 | 23.19% | 4,083,951,214 |
| 2011-06-15 | 2011-06-13 | 8.197 | 502,929,898 | -5,356,264 | 23.36% | 4,122,302,925 |
| 2011-06-14 | 2011-06-10 | 8.448 | 508,286,162 | -348,993 | 23.61% | 4,294,003,677 |
| 2011-06-13 | 2011-06-09 | 8.599 | 508,635,155 | -470,791 | 23.63% | 4,373,683,256 |
| 2011-06-10 | 2011-06-08 | 8.783 | 509,105,946 | -1,489,807 | 23.65% | 4,471,601,010 |
| 2011-06-09 | 2011-06-07 | 8.901 | 510,595,753 | +1,377,401 | 23.72% | 4,544,596,278 |
| 2011-06-08 | 2011-06-03 | 8.884 | 509,218,352 | -5,144,507 | 23.65% | 4,523,801,142 |
| 2011-06-07 | 2011-06-02 | 9.001 | 514,362,859 | +3,835,681 | 23.89% | 4,629,855,925 |
| 2011-06-03 | 2011-06-01 | 9.068 | 510,527,178 | -1,435,937 | 23.72% | 4,629,560,044 |
| 2011-06-02 | 2011-05-31 | 9.202 | 511,963,115 | -2,157,479 | 23.78% | 4,711,233,251 |
| 2011-06-01 | 2011-05-30 | 9.018 | 514,120,594 | -5,734,979 | 23.88% | 4,636,292,907 |
| 2011-05-31 | 2011-05-27 | 8.917 | 519,855,573 | +1,009,267 | 24.15% | 4,635,727,783 |
| 2011-05-30 | 2011-05-26 | 9.068 | 518,846,306 | +3,377,714 | 24.10% | 4,704,999,519 |
| 2011-05-27 | 2011-05-25 | 9.236 | 515,468,592 | -1,403,570 | 23.94% | 4,760,772,148 |
| 2011-05-26 | 2011-05-24 | 9.554 | 516,872,162 | -1,163,699 | 24.01% | 4,938,346,821 |
| 2011-05-25 | 2011-05-23 | 9.588 | 518,035,861 | -56,290 | 24.06% | 4,966,831,683 |
| 2011-05-24 | 2011-05-20 | 9.638 | 518,092,151 | -2,228,982 | 24.07% | 4,993,424,029 |
| 2011-05-23 | 2011-05-19 | 9.739 | 520,321,133 | -6,272,793 | 24.17% | 5,067,236,646 |
| 2011-05-20 | 2011-05-18 | 10.074 | 526,593,926 | +678,184 | 24.46% | 5,304,859,752 |
| 2011-05-19 | 2011-05-17 | 9.890 | 525,915,742 | +1,436,134 | 24.43% | 5,201,058,893 |
| 2011-05-18 | 2011-05-16 | 9.739 | 524,479,608 | +246,988 | 24.36% | 5,107,734,669 |
| 2011-05-17 | 2011-05-13 | 9.957 | 524,232,620 | -1,614,241 | 24.35% | 5,219,562,176 |
| 2011-05-16 | 2011-05-12 | 9.923 | 525,846,861 | +105,080 | 24.43% | 5,218,006,091 |
| 2011-05-13 | 2011-05-11 | 10.208 | 525,741,781 | +758,503 | 24.42% | 5,366,774,825 |
| 2011-05-12 | 2011-05-09 | 9.621 | 524,983,278 | -3,791,544 | 24.39% | 5,051,041,676 |
| 2011-05-11 | 2011-05-06 | 9.554 | 528,774,822 | -11,832,002 | 24.56% | 5,052,068,293 |
| 2011-05-09 | 2011-05-05 | 9.739 | 540,606,824 | -3,233,365 | 25.11% | 5,264,792,330 |
| 2011-05-06 | 2011-05-04 | 9.806 | 543,840,189 | +2,558,759 | 25.26% | 5,332,744,218 |
| 2011-05-05 | 2011-05-03 | 10.057 | 541,281,430 | +4,431,097 | 25.14% | 5,443,747,431 |
| 2011-05-04 | 2011-04-29 | 10.409 | 536,850,333 | +14,434,313 | 24.94% | 5,588,154,646 |
| 2011-05-03 | 2011-04-28 | 10.560 | 522,416,020 | +1,402,448 | 24.27% | 5,516,715,972 |
| 2011-04-29 | 2011-04-27 | 11.362 | 521,013,572 | -2,439,777 | 24.20% | 5,919,977,763 |
| 2011-04-28 | 2011-04-26 | 11.654 | 523,453,349 | +16,272,211 | 24.32% | 6,100,435,033 |
| 2011-04-27 | 2011-04-21 | 11.843 | 507,181,138 | -22,013,642 | 24.12% | 6,006,551,900 |
| 2011-04-26 | 2011-04-20 | 11.757 | 529,194,780 | -6,189,417 | 25.17% | 6,221,844,784 |
| 2011-04-21 | 2011-04-19 | 11.586 | 535,384,197 | -2,700,888 | 25.47% | 6,202,722,761 |
| 2011-04-20 | 2011-04-18 | 11.723 | 538,085,085 | +1,929,483 | 25.59% | 6,307,898,657 |
| 2011-04-19 | 2011-04-15 | 11.843 | 536,155,602 | -2,633,907 | 25.50% | 6,349,696,802 |
| 2011-04-18 | 2011-04-14 | 12.152 | 538,789,509 | -1,604,429 | 25.63% | 6,547,348,197 |
| 2011-04-15 | 2011-04-13 | 11.843 | 540,393,938 | -3,647,656 | 25.70% | 6,399,891,463 |
| 2011-04-14 | 2011-04-12 | 11.483 | 544,041,594 | +272,786 | 25.88% | 6,246,996,629 |
| 2011-04-13 | 2011-04-11 | 11.860 | 543,768,808 | -3,141,092 | 25.86% | 6,449,193,217 |
| 2011-04-12 | 2011-04-08 | 12.100 | 546,909,900 | -709,235 | 26.01% | 6,617,865,728 |
| 2011-04-11 | 2011-04-07 | 12.272 | 547,619,135 | +4,527,338 | 26.05% | 6,720,439,971 |
| 2011-04-08 | 2011-04-06 | 12.289 | 543,091,797 | -3,038,644 | 25.83% | 6,674,201,510 |
| 2011-04-07 | 2011-04-04 | 12.650 | 546,130,441 | +2,967,581 | 25.98% | 6,908,391,193 |
| 2011-04-06 | 2011-04-01 | 12.478 | 543,162,860 | -11,132,385 | 25.84% | 6,777,624,855 |
| 2011-04-04 | 2011-03-31 | 12.495 | 554,295,245 | -1,925,065 | 26.37% | 6,926,049,352 |
| 2011-04-01 | 2011-03-30 | 12.169 | 556,220,310 | -4,589 | 26.46% | 6,768,713,428 |
| 2011-03-31 | 2011-03-29 | 11.809 | 556,224,899 | +81,981 | 26.46% | 6,568,283,863 |
| 2011-03-30 | 2011-03-28 | 11.740 | 556,142,918 | -605,915 | 26.45% | 6,529,133,707 |
| 2011-03-29 | 2011-03-25 | 12.135 | 556,748,833 | -193,079 | 26.48% | 6,756,033,255 |
| 2011-03-28 | 2011-03-24 | 11.860 | 556,941,912 | +4,531,027 | 26.49% | 6,605,428,535 |
| 2011-03-25 | 2011-03-23 | 11.792 | 552,410,885 | +83,526 | 26.28% | 6,513,763,917 |
| 2011-03-24 | 2011-03-22 | 11.620 | 552,327,359 | -15,601,881 | 26.27% | 6,417,978,742 |
| 2011-03-23 | 2011-03-21 | 11.620 | 567,929,240 | +6,730,257 | 27.01% | 6,599,270,758 |
| 2011-03-22 | 2011-03-18 | 11.071 | 561,198,983 | +644,703 | 26.69% | 6,212,832,419 |
| 2011-03-21 | 2011-03-17 | 10.573 | 560,554,280 | -6,321,211 | 26.66% | 5,926,679,393 |
| 2011-03-18 | 2011-03-16 | 10.710 | 566,875,491 | -2,159,819 | 26.96% | 6,071,350,699 |
| 2011-03-17 | 2011-03-15 | 10.642 | 569,035,310 | -2,260,882 | 27.07% | 6,055,415,598 |
| 2011-03-16 | 2011-03-14 | 10.916 | 571,296,192 | -351,375 | 27.17% | 6,236,364,553 |
| 2011-03-15 | 2011-03-11 | 10.865 | 571,647,567 | +524,943 | 27.19% | 6,210,765,314 |
| 2011-03-14 | 2011-03-10 | 11.019 | 571,122,624 | -833,804 | 27.17% | 6,293,285,609 |
| 2011-03-11 | 2011-03-09 | 10.968 | 571,956,428 | -15,224,642 | 27.21% | 6,273,022,609 |
| 2011-03-10 | 2011-03-08 | 11.071 | 587,181,070 | -187,604 | 27.93% | 6,500,470,775 |
| 2011-03-09 | 2011-03-07 | 11.036 | 587,368,674 | -3,146,140 | 27.94% | 6,482,384,733 |
| 2011-03-08 | 2011-03-04 | 11.328 | 590,514,814 | -1,779,668 | 28.09% | 6,689,409,491 |
| 2011-03-07 | 2011-03-03 | 11.002 | 592,294,482 | -142,838 | 28.17% | 6,516,415,464 |
| 2011-03-04 | 2011-03-02 | 10.521 | 592,437,320 | -4,932,479 | 28.18% | 6,233,269,906 |
| 2011-03-03 | 2011-03-01 | 10.899 | 597,369,799 | -286,250 | 28.41% | 6,510,735,271 |
| 2011-03-02 | 2011-02-28 | 10.659 | 597,656,049 | -156,880 | 28.43% | 6,370,242,557 |
| 2011-03-01 | 2011-02-25 | 10.590 | 597,812,929 | -1,699,569 | 28.44% | 6,330,871,766 |
| 2011-02-28 | 2011-02-24 | 10.573 | 599,512,498 | +731,977 | 28.52% | 6,338,580,392 |
| 2011-02-25 | 2011-02-23 | 10.848 | 598,780,521 | -1,353,004 | 28.48% | 6,495,278,715 |
| 2011-02-24 | 2011-02-22 | 11.053 | 600,133,525 | +900,769 | 28.55% | 6,633,562,191 |
| 2011-02-23 | 2011-02-21 | 11.774 | 599,232,756 | +2,476,966 | 28.50% | 7,055,579,837 |
| 2011-02-22 | 2011-02-18 | 11.603 | 596,755,790 | +4,827,766 | 28.39% | 6,923,989,280 |
| 2011-02-21 | 2011-02-17 | 11.242 | 591,928,024 | -2,830,043 | 28.16% | 6,654,619,847 |
| 2011-02-18 | 2011-02-16 | 11.774 | 594,758,067 | +2,279,100 | 28.29% | 7,002,893,255 |
| 2011-02-17 | 2011-02-15 | 11.809 | 592,478,967 | +1,582,616 | 28.18% | 6,996,396,683 |
| 2011-02-16 | 2011-02-14 | 11.843 | 590,896,351 | +2,753,676 | 28.11% | 6,997,992,106 |
| 2011-02-15 | 2011-02-11 | 11.414 | 588,142,675 | -2,574,503 | 27.98% | 6,713,011,439 |
| 2011-02-14 | 2011-02-10 | 11.483 | 590,717,178 | -5,218,055 | 28.10% | 6,782,952,371 |
| 2011-02-11 | 2011-02-09 | 12.169 | 595,935,233 | -1,421,920 | 28.35% | 7,252,009,215 |
| 2011-02-10 | 2011-02-08 | 12.427 | 597,357,153 | -619,163 | 28.41% | 7,423,106,375 |
| 2011-02-09 | 2011-02-07 | 12.530 | 597,976,316 | -1,551,197 | 28.44% | 7,492,381,672 |
| 2011-02-08 | 2011-02-02 | 12.650 | 599,527,513 | -4,570,607 | 28.52% | 7,583,848,619 |
| 2011-02-07 | 2011-01-31 | 12.495 | 604,098,120 | -1,950,693 | 28.73% | 7,548,347,979 |
| 2011-02-01 | 2011-01-28 | 12.633 | 606,048,813 | +864,577 | 28.83% | 7,655,939,076 |
| 2011-01-31 | 2011-01-27 | 12.358 | 605,184,236 | -3,242,260 | 28.79% | 7,478,821,240 |
| 2011-01-28 | 2011-01-26 | 12.839 | 608,426,496 | -2,599,146 | 28.94% | 7,811,290,078 |
| 2011-01-27 | 2011-01-25 | 13.027 | 611,025,642 | +1,096,870 | 29.06% | 7,960,021,877 |
| 2011-01-26 | 2011-01-24 | 13.147 | 609,928,772 | -762,393 | 29.01% | 8,019,013,411 |
| 2011-01-25 | 2011-01-21 | 13.388 | 610,691,165 | -5,880,032 | 29.05% | 8,175,781,742 |
| 2011-01-24 | 2011-01-20 | 13.474 | 616,571,197 | -810,457 | 29.33% | 8,307,415,626 |
| 2011-01-21 | 2011-01-19 | 13.748 | 617,381,654 | -129,226 | 29.37% | 8,487,881,065 |
| 2011-01-20 | 2011-01-18 | 13.611 | 617,510,880 | +2,505,029 | 29.37% | 8,404,867,100 |
| 2011-01-19 | 2011-01-17 | 13.525 | 615,005,851 | -100,232 | 29.25% | 8,317,992,310 |
| 2011-01-18 | 2011-01-14 | 14.006 | 615,106,083 | +4,540,027 | 29.26% | 8,614,959,302 |
| 2011-01-17 | 2011-01-13 | 13.971 | 610,566,056 | -142,646 | 29.04% | 8,530,414,034 |
| 2011-01-14 | 2011-01-12 | 14.023 | 610,708,702 | +2,758,549 | 29.05% | 8,563,853,204 |
| 2011-01-13 | 2011-01-11 | 14.074 | 607,950,153 | -3,286,673 | 28.92% | 8,556,474,766 |
| 2011-01-12 | 2011-01-10 | 14.057 | 611,236,826 | +22,245 | 29.07% | 8,592,241,262 |
| 2011-01-11 | 2011-01-07 | 14.246 | 611,214,581 | +713,188 | 29.07% | 8,707,326,868 |
| 2011-01-10 | 2011-01-06 | 13.800 | 610,501,393 | -1,696,879 | 29.04% | 8,424,725,464 |
| 2011-01-07 | 2011-01-05 | 14.057 | 612,198,272 | +3,619,671 | 29.12% | 8,605,756,442 |
| 2011-01-06 | 2011-01-04 | 14.057 | 608,578,601 | +2,869,574 | 28.95% | 8,554,874,222 |
| 2011-01-05 | 2011-01-03 | 13.731 | 605,709,027 | +2,346,670 | 28.81% | 8,317,007,297 |
| 2011-01-04 | 2010-12-31 | 13.044 | 603,362,357 | +5,088,302 | 28.70% | 7,870,545,852 |
| 2011-01-03 | 2010-12-29 | 13.336 | 598,274,055 | +1,223,988 | 28.46% | 7,978,738,615 |
| 2010-12-30 | 2010-12-28 | 13.250 | 597,050,067 | +1,664,781 | 28.40% | 7,911,176,999 |
| 2010-12-29 | 2010-12-24 | 13.542 | 595,385,286 | +2,550,773 | 28.32% | 8,062,842,015 |
| 2010-12-28 | 2010-12-22 | 13.422 | 592,834,513 | -534,619 | 28.20% | 7,957,071,884 |
| 2010-12-23 | 2010-12-21 | 13.250 | 593,369,132 | -1,017,658 | 28.22% | 7,862,402,985 |
| 2010-12-22 | 2010-12-20 | 12.667 | 594,386,790 | +224,309 | 28.27% | 7,529,021,895 |
| 2010-12-21 | 2010-12-17 | 12.787 | 594,162,481 | -1,793,106 | 28.26% | 7,597,567,139 |
| 2010-12-20 | 2010-12-16 | 12.701 | 595,955,587 | -1,761,275 | 28.35% | 7,569,351,354 |
| 2010-12-17 | 2010-12-15 | 13.079 | 597,716,862 | -1,253,802 | 28.43% | 7,817,421,494 |
| 2010-12-16 | 2010-12-14 | 13.165 | 598,970,664 | -1,221,938 | 28.49% | 7,885,222,740 |
| 2010-12-15 | 2010-12-13 | 13.285 | 600,192,602 | +2,945,127 | 28.55% | 7,973,420,128 |
| 2010-12-14 | 2010-12-10 | 13.062 | 597,247,475 | -460,971 | 28.41% | 7,801,031,446 |
| 2010-12-13 | 2010-12-09 | 13.216 | 597,708,446 | +624,949 | 28.43% | 7,899,382,933 |
| 2010-12-10 | 2010-12-08 | 13.422 | 597,083,497 | -4,272,516 | 28.40% | 8,014,102,085 |
| 2010-12-09 | 2010-12-07 | 13.216 | 601,356,013 | +2,407,158 | 28.60% | 7,947,589,595 |
| 2010-12-08 | 2010-12-06 | 12.375 | 598,948,855 | +3,178,728 | 28.49% | 7,412,045,100 |
| 2010-12-07 | 2010-12-03 | 12.375 | 595,770,127 | +836,840 | 28.34% | 7,372,708,059 |
| 2010-12-06 | 2010-12-02 | 12.427 | 594,933,287 | +1,121,147 | 28.30% | 7,392,986,010 |
| 2010-12-03 | 2010-12-01 | 12.633 | 593,812,140 | -7,291,355 | 28.25% | 7,501,358,750 |
| 2010-12-02 | 2010-11-30 | 12.427 | 601,103,495 | +23,314 | 28.59% | 7,469,660,593 |
| 2010-12-01 | 2010-11-29 | 12.736 | 601,080,181 | -2,895,367 | 28.59% | 7,655,073,470 |
| 2010-11-30 | 2010-11-26 | 12.839 | 603,975,548 | +1,478,086 | 28.73% | 7,754,146,534 |
| 2010-11-29 | 2010-11-25 | 13.044 | 602,497,462 | +640,218 | 28.66% | 7,859,263,750 |
| 2010-11-26 | 2010-11-24 | 13.147 | 601,857,244 | +736,562 | 28.67% | 7,912,893,329 |
| 2010-11-25 | 2010-11-23 | 13.147 | 601,120,682 | -2,082,043 | 28.63% | 7,903,209,410 |
| 2010-11-24 | 2010-11-22 | 13.371 | 603,202,725 | +227,238 | 28.73% | 8,065,175,124 |
| 2010-11-23 | 2010-11-19 | 13.680 | 602,975,487 | +3,612,483 | 28.72% | 8,248,424,961 |
| 2010-11-22 | 2010-11-18 | 13.645 | 599,363,004 | -710,799 | 28.55% | 8,178,433,194 |
| 2010-11-19 | 2010-11-17 | 13.508 | 600,073,803 | -6,601,835 | 28.58% | 8,105,735,896 |
| 2010-11-18 | 2010-11-16 | 14.177 | 606,675,638 | -416,121 | 28.90% | 8,601,013,955 |
| 2010-11-17 | 2010-11-15 | 14.194 | 607,091,759 | -720,206 | 28.92% | 8,617,333,413 |
| 2010-11-16 | 2010-11-12 | 14.418 | 607,811,965 | -1,339,076 | 28.95% | 8,763,176,937 |
| 2010-11-15 | 2010-11-11 | 14.847 | 609,151,041 | -1,246,782 | 29.01% | 9,043,866,598 |
| 2010-11-12 | 2010-11-10 | 14.830 | 610,397,823 | +4,604,522 | 29.07% | 9,051,900,427 |
| 2010-11-11 | 2010-11-09 | 15.533 | 605,793,301 | -3,894,394 | 28.85% | 9,409,923,552 |
| 2010-11-10 | 2010-11-08 | 15.585 | 609,687,695 | -1,812,412 | 29.04% | 9,501,809,694 |
| 2010-11-09 | 2010-11-05 | 14.280 | 611,500,107 | +2,306,639 | 29.13% | 8,732,385,767 |
| 2010-11-08 | 2010-11-04 | 14.074 | 609,193,468 | -1,608,619 | 29.02% | 8,573,973,559 |
| 2010-11-05 | 2010-11-03 | 14.383 | 610,802,087 | -4,358,136 | 29.09% | 8,785,319,906 |
| 2010-11-04 | 2010-11-02 | 14.297 | 615,160,223 | -148,014 | 29.30% | 8,795,211,684 |
| 2010-11-03 | 2010-11-01 | 14.091 | 615,308,237 | +617,647 | 29.31% | 8,670,595,689 |
| 2010-11-02 | 2010-10-29 | 13.697 | 614,690,590 | -719,848 | 29.28% | 8,419,232,552 |
| 2010-11-01 | 2010-10-28 | 13.800 | 615,410,438 | -567,993 | 29.31% | 8,492,468,727 |
| 2010-10-29 | 2010-10-27 | 13.851 | 615,978,431 | -1,036,781 | 29.34% | 8,532,024,413 |
| 2010-10-28 | 2010-10-26 | 14.177 | 617,015,212 | -673,773 | 29.39% | 8,747,601,051 |
| 2010-10-27 | 2010-10-25 | 14.383 | 617,688,985 | -2,115,501 | 29.42% | 8,884,375,890 |
| 2010-10-26 | 2010-10-22 | 14.332 | 619,804,486 | +5,769,549 | 29.52% | 8,882,889,101 |
| 2010-10-25 | 2010-10-21 | 14.606 | 614,034,937 | +14,529,058 | 29.25% | 8,968,827,922 |
| 2010-10-22 | 2010-10-20 | 14.263 | 599,505,879 | -10,631,583 | 28.56% | 8,550,815,180 |
| 2010-10-21 | 2010-10-19 | 15.053 | 610,137,462 | -1,857,004 | 29.06% | 9,184,178,883 |
| 2010-10-20 | 2010-10-18 | 15.121 | 611,994,466 | +2,122,443 | 29.15% | 9,254,148,257 |
| 2010-10-19 | 2010-10-15 | 15.362 | 609,872,023 | -141,404 | 29.05% | 9,368,602,139 |
| 2010-10-18 | 2010-10-14 | 15.344 | 610,013,427 | +782,815 | 29.06% | 9,360,304,190 |
| 2010-10-15 | 2010-10-13 | 15.344 | 609,230,612 | -480,986 | 29.02% | 9,348,292,345 |
| 2010-10-14 | 2010-10-12 | 14.778 | 609,711,598 | +2,672,431 | 29.04% | 9,010,329,171 |
| 2010-10-13 | 2010-10-11 | 14.555 | 607,039,167 | +2,336,333 | 28.91% | 8,835,387,775 |
| 2010-10-12 | 2010-10-08 | 14.452 | 604,702,834 | -784,435 | 28.80% | 8,739,108,773 |
| 2010-10-11 | 2010-10-07 | 14.624 | 605,487,269 | +2,034,167 | 28.84% | 8,854,369,884 |
| 2010-10-08 | 2010-10-06 | 14.675 | 603,453,102 | +2,180,594 | 28.74% | 8,855,695,769 |
| 2010-10-07 | 2010-10-05 | 14.418 | 601,272,508 | +2,957,454 | 28.64% | 8,668,893,800 |
| 2010-10-06 | 2010-10-04 | 14.349 | 598,315,054 | +2,006,693 | 28.50% | 8,585,177,071 |
| 2010-10-05 | 2010-09-30 | 14.280 | 596,308,361 | -1,039,389 | 28.40% | 8,515,443,554 |
| 2010-10-04 | 2010-09-29 | 14.400 | 597,347,750 | +1,892,444 | 28.45% | 8,602,055,544 |
| 2010-09-30 | 2010-09-28 | 14.435 | 595,455,306 | +996,080 | 28.36% | 8,595,244,098 |
| 2010-09-29 | 2010-09-27 | 14.538 | 594,459,226 | -1,069,121 | 28.32% | 8,642,084,959 |
| 2010-09-28 | 2010-09-24 | 14.555 | 595,528,347 | -1,667,369 | 28.37% | 8,667,849,066 |
| 2010-09-27 | 2010-09-22 | 14.967 | 597,195,716 | -901,025 | 28.45% | 8,938,120,761 |
| 2010-09-24 | 2010-09-21 | 15.259 | 598,096,741 | +345,889 | 28.49% | 9,126,121,499 |
| 2010-09-22 | 2010-09-20 | 15.207 | 597,750,852 | -487,595 | 28.47% | 9,090,064,716 |
| 2010-09-21 | 2010-09-17 | 15.344 | 598,238,447 | -71,543 | 28.50% | 9,179,623,914 |
| 2010-09-20 | 2010-09-16 | 15.173 | 598,309,990 | +15,323 | 28.50% | 9,078,029,063 |
| 2010-09-17 | 2010-09-15 | 15.070 | 598,294,667 | +294,381 | 28.50% | 9,016,182,567 |
| 2010-09-16 | 2010-09-14 | 15.276 | 598,000,286 | -73,993 | 28.48% | 9,134,913,679 |
| 2010-09-15 | 2010-09-13 | 14.967 | 598,074,279 | +471,058 | 28.49% | 8,951,270,055 |
| 2010-09-14 | 2010-09-10 | 14.932 | 597,603,221 | +1,046,273 | 28.46% | 8,923,705,549 |
| 2010-09-13 | 2010-09-09 | 15.104 | 596,556,948 | -39,502 | 28.42% | 9,010,473,834 |
| 2010-09-10 | 2010-09-08 | 14.950 | 596,596,450 | -1,369,602 | 28.42% | 8,918,911,802 |
| 2010-09-09 | 2010-09-07 | 15.173 | 597,966,052 | -2,953,311 | 28.48% | 9,072,810,566 |
| 2010-09-08 | 2010-09-06 | 15.362 | 600,919,363 | +2,406,203 | 28.62% | 9,231,075,074 |
| 2010-09-07 | 2010-09-03 | 14.778 | 598,513,160 | +520,774 | 28.51% | 8,844,838,449 |
| 2010-09-06 | 2010-09-02 | 14.521 | 597,992,386 | -1,435,581 | 28.48% | 8,683,185,256 |
| 2010-09-03 | 2010-09-01 | 14.418 | 599,427,967 | -255,350 | 28.55% | 8,642,299,984 |
| 2010-09-02 | 2010-08-31 | 14.246 | 599,683,317 | +1,008,174 | 28.56% | 8,543,053,162 |
| 2010-09-01 | 2010-08-30 | 14.521 | 598,675,143 | -2,663,175 | 28.52% | 8,693,099,271 |
| 2010-08-31 | 2010-08-27 | 14.229 | 601,338,318 | +695,639 | 28.64% | 8,556,308,967 |
| 2010-08-30 | 2010-08-26 | 14.589 | 600,642,679 | -595,222 | 28.61% | 8,762,906,205 |
| 2010-08-27 | 2010-08-25 | 14.778 | 601,237,901 | -1,204,303 | 28.64% | 8,885,104,722 |
| 2010-08-26 | 2010-08-24 | 15.053 | 602,442,204 | -306,882 | 28.70% | 9,068,344,943 |
| 2010-08-25 | 2010-08-23 | 15.001 | 602,749,086 | -790,618 | 28.71% | 9,041,927,961 |
| 2010-08-24 | 2010-08-20 | 15.293 | 603,539,704 | -746,922 | 28.75% | 9,229,891,569 |
| 2010-08-23 | 2010-08-19 | 15.550 | 604,286,626 | +1,350,548 | 28.78% | 9,396,891,876 |
| 2010-08-20 | 2010-08-18 | 15.533 | 602,936,078 | +4,009,255 | 28.72% | 9,365,541,665 |
| 2010-08-19 | 2010-08-17 | 15.516 | 598,926,823 | +2,595,522 | 28.53% | 9,292,985,155 |
| 2010-08-18 | 2010-08-16 | 15.344 | 596,331,301 | +3,518,862 | 28.40% | 9,150,359,858 |
| 2010-08-17 | 2010-08-13 | 15.190 | 592,812,439 | +1,239,237 | 28.24% | 9,004,790,807 |
| 2010-08-16 | 2010-08-12 | 15.104 | 591,573,202 | +5,934,755 | 28.18% | 8,935,198,685 |
| 2010-08-13 | 2010-08-11 | 15.259 | 585,638,447 | +3,129,328 | 31.38% | 8,936,025,321 |
| 2010-08-12 | 2010-08-10 | 15.619 | 582,509,119 | +6,403,223 | 31.21% | 9,098,235,422 |
| 2010-08-11 | 2010-08-09 | 15.705 | 576,105,896 | +7,746,657 | 30.87% | 9,047,663,989 |
| 2010-08-10 | 2010-08-06 | 15.362 | 568,359,239 | +7,455,977 | 30.46% | 8,730,899,896 |
| 2010-08-09 | 2010-08-05 | 15.190 | 560,903,262 | +96,663,592 | 30.06% | 8,520,092,030 |
| 2010-08-06 | 2010-08-04 | 16.185 | 464,239,670 | -2,490,265 | 24.88% | 7,513,927,339 |
| 2010-08-05 | 2010-08-03 | 16.185 | 466,729,935 | +672,225 | 25.01% | 7,554,233,395 |
| 2010-08-04 | 2010-08-02 | 16.323 | 466,057,710 | +1,166,250 | 24.97% | 7,607,347,644 |
| 2010-08-03 | 2010-07-30 | 16.082 | 464,891,460 | -3,634,694 | 24.91% | 7,476,601,072 |
| 2010-08-02 | 2010-07-29 | 15.877 | 468,526,154 | +1,874,159 | 25.11% | 7,438,555,732 |
| 2010-07-30 | 2010-07-28 | 15.619 | 466,651,995 | +5,197,007 | 25.01% | 7,288,657,932 |
| 2010-07-29 | 2010-07-27 | 15.945 | 461,454,988 | +1,497,669 | 24.73% | 7,357,971,617 |
| 2010-07-28 | 2010-07-26 | 16.271 | 459,957,319 | +744,523 | 24.65% | 7,484,088,608 |
| 2010-07-27 | 2010-07-23 | 16.168 | 459,212,796 | +917,862 | 24.61% | 7,424,683,298 |
| 2010-07-26 | 2010-07-22 | 16.220 | 458,294,934 | +918,670 | 24.56% | 7,433,441,270 |
| 2010-07-23 | 2010-07-21 | 15.602 | 457,376,264 | +6,097,841 | 24.51% | 7,135,929,576 |
| 2010-07-22 | 2010-07-20 | 14.812 | 451,278,423 | -1,940,228 | 24.18% | 6,684,492,098 |
| 2010-07-21 | 2010-07-19 | 14.452 | 453,218,651 | -2,287,417 | 24.29% | 6,549,873,535 |
| 2010-07-20 | 2010-07-16 | 14.572 | 455,506,068 | +331,512 | 24.41% | 6,637,658,527 |
| 2010-07-19 | 2010-07-15 | 14.675 | 455,174,556 | +1,087,108 | 24.39% | 6,679,702,824 |
| 2010-07-16 | 2010-07-14 | 14.675 | 454,087,448 | +10,450 | 24.33% | 6,663,749,476 |
| 2010-07-15 | 2010-07-13 | 14.915 | 454,076,998 | +2,088,351 | 24.33% | 6,772,707,637 |
| 2010-07-14 | 2010-07-12 | 15.053 | 451,988,647 | +901,088 | 24.22% | 6,803,621,881 |
| 2010-07-13 | 2010-07-09 | 14.761 | 451,087,559 | +1,232,417 | 24.17% | 6,658,437,846 |
| 2010-07-12 | 2010-07-08 | 14.280 | 449,855,142 | +2,177,770 | 24.11% | 6,424,052,252 |
| 2010-07-09 | 2010-07-07 | 13.937 | 447,677,372 | +4,859,942 | 23.99% | 6,239,276,354 |
| 2010-07-08 | 2010-07-06 | 13.851 | 442,817,430 | +491,733 | 23.73% | 6,133,541,262 |
| 2010-07-07 | 2010-07-05 | 13.285 | 442,325,697 | +52,639 | 23.70% | 5,876,194,748 |
| 2010-07-06 | 2010-07-02 | 13.662 | 442,273,058 | +2,812,550 | 23.70% | 6,042,499,197 |
| 2010-07-05 | 2010-06-30 | 13.268 | 439,460,508 | -697,775 | 23.55% | 5,830,588,568 |
| 2010-07-02 | 2010-06-29 | 13.525 | 440,158,283 | -20,683 | 23.59% | 5,953,168,099 |
| 2010-06-30 | 2010-06-28 | 14.126 | 440,178,966 | +141,810 | 23.59% | 6,217,877,628 |
| 2010-06-29 | 2010-06-25 | 13.971 | 440,037,156 | -600,683 | 23.58% | 6,147,900,123 |
| 2010-06-28 | 2010-06-24 | 14.143 | 440,637,839 | -5,300,197 | 23.61% | 6,231,922,586 |
| 2010-06-25 | 2010-06-23 | 14.503 | 445,938,036 | -1,293,421 | 23.90% | 6,467,616,722 |
| 2010-06-24 | 2010-06-22 | 14.761 | 447,231,457 | -1,923,668 | 23.96% | 6,601,518,485 |
| 2010-06-23 | 2010-06-21 | 14.967 | 449,155,125 | +7,081,081 | 24.07% | 6,722,423,889 |
| 2010-06-22 | 2010-06-18 | 13.731 | 442,074,044 | +1,299,247 | 23.69% | 6,070,130,848 |
| 2010-06-21 | 2010-06-17 | 13.714 | 440,774,797 | +1,947,672 | 23.62% | 6,044,725,488 |
| 2010-06-18 | 2010-06-15 | 13.130 | 438,827,125 | +367,052 | 23.51% | 5,761,929,619 |
| 2010-06-17 | 2010-06-14 | 13.147 | 438,460,073 | +1,924,086 | 23.49% | 5,764,635,752 |
| 2010-06-15 | 2010-06-11 | 12.736 | 436,535,987 | -1,348,511 | 23.39% | 5,559,516,282 |
| 2010-06-14 | 2010-06-10 | 12.478 | 437,884,498 | -1,240,148 | 23.46% | 5,463,953,955 |
| 2010-06-11 | 2010-06-09 | 12.718 | 439,124,646 | -40,201 | 23.53% | 5,584,947,180 |
| 2010-06-10 | 2010-06-08 | 12.718 | 439,164,847 | +50,106 | 23.53% | 5,585,458,471 |
| 2010-06-09 | 2010-06-07 | 12.821 | 439,114,741 | -151,944 | 23.53% | 5,630,042,429 |
| 2010-06-08 | 2010-06-04 | 13.250 | 439,266,685 | +566,654 | 23.54% | 5,820,477,522 |
| 2010-06-07 | 2010-06-03 | 13.268 | 438,700,031 | -538,946 | 23.51% | 5,820,498,859 |
| 2010-06-04 | 2010-06-02 | 12.993 | 439,238,977 | +2,943,614 | 23.54% | 5,707,025,333 |
| 2010-06-03 | 2010-06-01 | 12.976 | 436,295,363 | +3,313,835 | 23.38% | 5,661,290,522 |
| 2010-06-02 | 2010-05-31 | 13.748 | 432,981,528 | +3,109,880 | 23.20% | 5,952,712,863 |
| 2010-06-01 | 2010-05-28 | 13.405 | 429,871,648 | +755,276 | 23.03% | 5,762,393,152 |
| 2010-05-31 | 2010-05-27 | 13.550 | 429,116,372 | +2,665,109 | 22.99% | 5,814,319,602 |
| 2010-05-28 | 2010-05-26 | 12.825 | 426,451,263 | +7,813,278 | 22.85% | 5,469,056,097 |
| 2010-05-27 | 2010-05-25 | 12.479 | 418,637,985 | -1,026,919 | 22.56% | 5,224,335,848 |
| 2010-05-26 | 2010-05-24 | 13.049 | 419,664,904 | -188,891 | 22.61% | 5,476,191,238 |
| 2010-05-25 | 2010-05-20 | 11.737 | 419,853,795 | -4,399,717 | 22.62% | 4,927,891,703 |
| 2010-05-24 | 2010-05-19 | 11.599 | 424,253,512 | +2,982,618 | 22.86% | 4,920,949,162 |
| 2010-05-20 | 2010-05-18 | 12.100 | 421,270,894 | +2,013,043 | 22.70% | 5,097,222,970 |
| 2010-05-19 | 2010-05-17 | 11.029 | 419,257,851 | -3,572,477 | 22.59% | 4,624,195,868 |
| 2010-05-18 | 2010-05-14 | 11.893 | 422,830,328 | +548,516 | 22.78% | 5,028,512,235 |
| 2010-05-17 | 2010-05-13 | 12.272 | 422,281,812 | +1,043,362 | 22.76% | 5,182,342,791 |
| 2010-05-14 | 2010-05-12 | 12.082 | 421,238,450 | -1,843,138 | 22.70% | 5,089,559,611 |
| 2010-05-13 | 2010-05-11 | 12.566 | 423,081,588 | -2,243,907 | 22.80% | 5,316,302,253 |
| 2010-05-12 | 2010-05-10 | 12.566 | 425,325,495 | -319,450 | 22.92% | 5,344,498,440 |
| 2010-05-11 | 2010-05-07 | 12.790 | 425,644,945 | +3,582,198 | 22.94% | 5,444,021,695 |
| 2010-05-10 | 2010-05-06 | 12.134 | 422,062,747 | -2,125,065 | 22.74% | 5,121,374,155 |
| 2010-05-07 | 2010-05-05 | 12.514 | 424,187,812 | -545,348 | 22.86% | 5,308,237,574 |
| 2010-05-06 | 2010-05-04 | 12.583 | 424,733,160 | -2,881,719 | 22.89% | 5,344,386,476 |
| 2010-05-05 | 2010-05-03 | 12.669 | 427,614,879 | -1,638,923 | 23.04% | 5,417,551,237 |
| 2010-05-04 | 2010-04-30 | 13.480 | 429,253,802 | -8,502,832 | 23.13% | 5,786,545,117 |
| 2010-05-03 | 2010-04-29 | 13.515 | 437,756,634 | -6,214,988 | 23.59% | 5,916,279,155 |
| 2010-04-30 | 2010-04-28 | 13.964 | 443,971,622 | +4,113,431 | 23.92% | 6,199,517,531 |
| 2010-04-29 | 2010-04-27 | 14.050 | 439,858,191 | -6,470,488 | 23.70% | 6,180,039,457 |
| 2010-04-28 | 2010-04-26 | 14.016 | 446,328,679 | +5,236,803 | 24.05% | 6,255,542,542 |
| 2010-04-27 | 2010-04-23 | 13.670 | 441,091,876 | -6,147,552 | 23.77% | 6,029,876,258 |
| 2010-04-26 | 2010-04-22 | 13.860 | 447,239,428 | -2,384,412 | 24.10% | 6,198,830,881 |
| 2010-04-23 | 2010-04-21 | 14.464 | 449,623,840 | +2,595,316 | 24.23% | 6,503,505,446 |
| 2010-04-22 | 2010-04-20 | 14.361 | 447,028,524 | +288,314 | 24.09% | 6,419,670,252 |
| 2010-04-21 | 2010-04-19 | 14.016 | 446,740,210 | -3,202,204 | 24.07% | 6,261,310,376 |
| 2010-04-20 | 2010-04-16 | 14.775 | 449,942,414 | -1,734,805 | 24.25% | 6,647,905,816 |
| 2010-04-19 | 2010-04-15 | 15.068 | 451,677,219 | -5,306,527 | 24.34% | 6,806,072,795 |
| 2010-04-16 | 2010-04-14 | 15.759 | 456,983,746 | -225,637 | 24.63% | 7,201,545,188 |
| 2010-04-15 | 2010-04-13 | 15.983 | 457,209,383 | -1,430,254 | 24.64% | 7,307,692,770 |
| 2010-04-14 | 2010-04-12 | 16.363 | 458,639,637 | +1,300,873 | 26.53% | 7,504,712,884 |
| 2010-04-13 | 2010-04-09 | 16.950 | 457,338,764 | +2,120,734 | 26.45% | 7,751,819,662 |
| 2010-04-12 | 2010-04-08 | 17.071 | 455,218,030 | +615,220 | 26.33% | 7,770,874,692 |
| 2010-04-09 | 2010-04-07 | 17.433 | 454,602,810 | +122,265 | 26.29% | 7,925,152,883 |
| 2010-04-08 | 2010-04-01 | 17.261 | 454,480,545 | -2,354,201 | 26.29% | 7,844,575,664 |
| 2010-04-07 | 2010-03-31 | 17.105 | 456,834,746 | -44,548 | 26.42% | 7,814,243,530 |
| 2010-04-01 | 2010-03-30 | 17.640 | 456,879,294 | +2,749,826 | 26.42% | 8,059,470,892 |
| 2010-03-31 | 2010-03-29 | 17.140 | 454,129,468 | +1,225,852 | 26.27% | 7,783,646,277 |
| 2010-03-30 | 2010-03-26 | 16.829 | 452,903,616 | +953,197 | 26.20% | 7,621,923,106 |
| 2010-03-29 | 2010-03-25 | 16.691 | 451,950,419 | +2,091,967 | 26.14% | 7,543,474,502 |
| 2010-03-26 | 2010-03-24 | 16.449 | 449,858,452 | -476,095 | 26.02% | 7,399,850,477 |
| 2010-03-25 | 2010-03-23 | 16.415 | 450,334,547 | -43,014 | 26.05% | 7,392,135,873 |
| 2010-03-24 | 2010-03-22 | 16.570 | 450,377,561 | +1,328,958 | 26.05% | 7,462,805,741 |
| 2010-03-23 | 2010-03-19 | 17.191 | 449,048,603 | -209,437 | 25.97% | 7,719,814,190 |
| 2010-03-22 | 2010-03-18 | 16.674 | 449,258,040 | -1,477,066 | 25.98% | 7,490,781,750 |
| 2010-03-19 | 2010-03-17 | 16.708 | 450,735,106 | -1,558,049 | 26.07% | 7,530,969,720 |
| 2010-03-18 | 2010-03-16 | 16.380 | 452,293,155 | +39,108 | 26.16% | 7,408,672,323 |
| 2010-03-17 | 2010-03-15 | 16.380 | 452,254,047 | -169,314 | 26.16% | 7,408,031,724 |
| 2010-03-16 | 2010-03-12 | 16.380 | 452,423,361 | +1,009,534 | 26.17% | 7,410,805,129 |
| 2010-03-15 | 2010-03-11 | 16.570 | 451,413,827 | +60,395 | 26.11% | 7,479,976,783 |
| 2010-03-12 | 2010-03-10 | 16.743 | 451,353,432 | +872,792 | 26.11% | 7,556,882,031 |
| 2010-03-11 | 2010-03-09 | 16.743 | 450,480,640 | +1,757,524 | 26.05% | 7,542,269,123 |
| 2010-03-10 | 2010-03-08 | 16.553 | 448,723,116 | +475,006 | 25.95% | 7,427,646,206 |
| 2010-03-09 | 2010-03-05 | 16.501 | 448,248,110 | -2,074,212 | 25.93% | 7,396,572,502 |
| 2010-03-08 | 2010-03-04 | 16.484 | 450,322,322 | +1,481,414 | 26.05% | 7,423,026,412 |
| 2010-03-05 | 2010-03-03 | 16.915 | 448,840,908 | +190,760 | 25.96% | 7,592,287,883 |
| 2010-03-04 | 2010-03-02 | 17.191 | 448,650,148 | +2,397,942 | 25.95% | 7,712,964,155 |
| 2010-03-03 | 2010-03-01 | 16.570 | 446,252,206 | +374,834 | 25.81% | 7,394,448,155 |
| 2010-03-02 | 2010-02-26 | 16.139 | 445,877,372 | -92,132 | 25.79% | 7,195,835,106 |
| 2010-03-01 | 2010-02-25 | 16.139 | 445,969,504 | +2,998,662 | 25.79% | 7,197,321,987 |
| 2010-02-26 | 2010-02-24 | 15.862 | 442,970,842 | +1,050,374 | 25.62% | 7,026,593,197 |
| 2010-02-25 | 2010-02-23 | 15.517 | 441,920,468 | -1,350,596 | 25.56% | 6,857,376,074 |
| 2010-02-24 | 2010-02-22 | 15.517 | 443,271,064 | +1,172,301 | 25.64% | 6,878,333,566 |
| 2010-02-23 | 2010-02-19 | 14.654 | 442,098,763 | +1,673,500 | 25.57% | 6,478,599,740 |
| 2010-02-22 | 2010-02-18 | 15.120 | 440,425,263 | +39,627 | 25.47% | 6,659,329,250 |
| 2010-02-19 | 2010-02-17 | 15.103 | 440,385,636 | -283,420 | 25.47% | 6,651,128,791 |
| 2010-02-18 | 2010-02-12 | 14.740 | 440,669,056 | +4,016,376 | 25.49% | 6,495,679,450 |
| 2010-02-17 | 2010-02-11 | 14.223 | 436,652,680 | +249,816 | 25.26% | 6,210,370,368 |
| 2010-02-12 | 2010-02-10 | 13.377 | 436,402,864 | +888,437 | 25.24% | 5,837,722,597 |
| 2010-02-11 | 2010-02-09 | 13.204 | 435,514,427 | -38,237 | 25.19% | 5,750,665,949 |
| 2010-02-10 | 2010-02-08 | 13.291 | 435,552,664 | -1,177,253 | 25.19% | 5,788,760,194 |
| 2010-02-09 | 2010-02-05 | 14.085 | 436,729,917 | +2,946,805 | 25.26% | 6,151,163,362 |
| 2010-02-08 | 2010-02-04 | 14.447 | 433,783,112 | +604,062 | 25.09% | 6,266,892,678 |
| 2010-02-05 | 2010-02-03 | 14.551 | 433,179,050 | +1,253,860 | 25.05% | 6,303,027,158 |
| 2010-02-04 | 2010-02-02 | 13.446 | 431,925,190 | +1,296,020 | 24.98% | 5,807,646,180 |
| 2010-02-03 | 2010-02-01 | 13.204 | 430,629,170 | -4,338,448 | 24.91% | 5,686,159,519 |
| 2010-02-02 | 2010-01-29 | 13.360 | 434,967,618 | +1,139,705 | 25.16% | 5,811,015,665 |
| 2010-02-01 | 2010-01-28 | 12.980 | 433,827,913 | -1,055,500 | 25.09% | 5,631,051,398 |
| 2010-01-29 | 2010-01-27 | 12.997 | 434,883,413 | -4,939,542 | 25.15% | 5,652,258,022 |
| 2010-01-28 | 2010-01-26 | 14.033 | 439,822,955 | -1,060,816 | 25.44% | 6,171,952,811 |
| 2010-01-27 | 2010-01-25 | 15.362 | 440,883,771 | -4,083,721 | 25.50% | 6,772,800,428 |
| 2010-01-26 | 2010-01-22 | 15.483 | 444,967,492 | +2,138,620 | 25.74% | 6,889,296,658 |
| 2010-01-25 | 2010-01-21 | 15.742 | 442,828,872 | +169,334 | 25.61% | 6,970,836,977 |
| 2010-01-22 | 2010-01-20 | 16.328 | 442,659,538 | +2,420,042 | 25.60% | 7,227,949,708 |
| 2010-01-21 | 2010-01-19 | 16.277 | 440,239,496 | +117,568 | 25.46% | 7,165,637,840 |
| 2010-01-20 | 2010-01-18 | 15.638 | 440,121,928 | -1,965,393 | 25.46% | 6,882,644,906 |
| 2010-01-19 | 2010-01-15 | 15.880 | 442,087,321 | -2,157,788 | 25.57% | 7,020,209,071 |
| 2010-01-18 | 2010-01-14 | 16.052 | 444,245,109 | -2,874,767 | 25.69% | 7,131,153,139 |
| 2010-01-15 | 2010-01-13 | 16.398 | 447,119,876 | -1,616,558 | 25.86% | 7,331,650,276 |
| 2010-01-14 | 2010-01-12 | 17.606 | 448,736,434 | +3,631,609 | 25.96% | 7,900,337,842 |
| 2010-01-13 | 2010-01-11 | 17.571 | 445,104,825 | +544,272 | 25.75% | 7,821,035,179 |
| 2010-01-12 | 2010-01-08 | 17.709 | 444,560,553 | +1,530,092 | 25.72% | 7,872,858,467 |
| 2010-01-11 | 2010-01-07 | 17.882 | 443,030,461 | +2,310,474 | 25.63% | 7,922,231,012 |
| 2010-01-08 | 2010-01-06 | 17.882 | 440,719,987 | +1,833,767 | 25.49% | 7,880,915,323 |
| 2010-01-07 | 2010-01-05 | 16.881 | 438,886,220 | +751,995 | 25.39% | 7,408,750,324 |
| 2010-01-06 | 2010-01-04 | 16.622 | 438,134,225 | +1,178,418 | 25.34% | 7,282,619,605 |
| 2010-01-05 | 2009-12-31 | 16.777 | 436,955,807 | -3,062,942 | 25.28% | 7,330,910,873 |
| 2010-01-04 | 2009-12-29 | 15.793 | 440,018,749 | -3,889,082 | 25.45% | 6,949,386,005 |
| 2009-12-30 | 2009-12-28 | 16.674 | 443,907,831 | -2,276,871 | 25.68% | 7,401,574,113 |
| 2009-12-29 | 2009-12-24 | 16.725 | 446,184,702 | -3,849,823 | 25.81% | 7,462,642,071 |
| 2009-12-28 | 2009-12-22 | 16.933 | 450,034,525 | +2,446,014 | 26.03% | 7,620,246,132 |
| 2009-12-23 | 2009-12-21 | 16.052 | 447,588,511 | -2,845,075 | 25.89% | 7,184,822,411 |
| 2009-12-22 | 2009-12-18 | 17.088 | 450,433,586 | +2,155,722 | 26.05% | 7,696,975,772 |
| 2009-12-21 | 2009-12-17 | 18.089 | 448,277,864 | -1,315,719 | 25.93% | 8,108,914,771 |
| 2009-12-18 | 2009-12-16 | 18.607 | 449,593,583 | -52,412 | 26.01% | 8,365,521,584 |
| 2009-12-17 | 2009-12-15 | 18.987 | 449,645,995 | -1,373,867 | 26.01% | 8,537,241,639 |
| 2009-12-16 | 2009-12-14 | 20.091 | 451,019,862 | +690,290 | 26.09% | 9,061,556,597 |
| 2009-12-15 | 2009-12-11 | 20.160 | 450,329,572 | +2,737,479 | 26.05% | 9,078,779,513 |
| 2009-12-14 | 2009-12-10 | 19.884 | 447,592,093 | +302,105 | 25.89% | 8,899,980,276 |
| 2009-12-11 | 2009-12-09 | 19.850 | 447,289,988 | -297,210 | 25.87% | 8,878,532,255 |
| 2009-12-10 | 2009-12-08 | 20.402 | 447,587,198 | +1,774,569 | 25.89% | 9,131,650,728 |
| 2009-12-09 | 2009-12-07 | 20.782 | 445,812,629 | +2,863,984 | 25.79% | 9,264,735,246 |
| 2009-12-08 | 2009-12-04 | 20.367 | 442,948,645 | -1,605,829 | 25.62% | 9,021,724,153 |
| 2009-12-07 | 2009-12-03 | 20.713 | 444,554,474 | -819,418 | 25.71% | 9,207,895,686 |
| 2009-12-04 | 2009-12-02 | 20.091 | 445,373,892 | -383,797 | 25.76% | 8,948,121,954 |
| 2009-12-03 | 2009-12-01 | 20.195 | 445,757,689 | +2,309,965 | 25.78% | 9,001,997,006 |
| 2009-12-02 | 2009-11-30 | 19.056 | 443,447,724 | +6,652,973 | 25.65% | 8,450,174,217 |
| 2009-12-01 | 2009-11-27 | 18.262 | 436,794,751 | -1,522,186 | 25.27% | 7,976,589,413 |
| 2009-11-30 | 2009-11-26 | 18.952 | 438,316,937 | -1,231,967 | 25.35% | 8,307,010,357 |
| 2009-11-27 | 2009-11-25 | 19.504 | 439,548,904 | -5,122,052 | 25.43% | 8,573,137,797 |
| 2009-11-26 | 2009-11-24 | 19.504 | 444,670,956 | +836,655 | 25.72% | 8,673,040,349 |
| 2009-11-25 | 2009-11-23 | 19.228 | 443,834,301 | +752,983 | 25.67% | 8,534,148,842 |
| 2009-11-24 | 2009-11-20 | 18.676 | 443,081,318 | -393,666 | 25.63% | 8,274,940,104 |
| 2009-11-23 | 2009-11-19 | 18.089 | 443,474,984 | +939,136 | 25.65% | 8,022,035,298 |
| 2009-11-20 | 2009-11-18 | 18.572 | 442,535,848 | +2,492,058 | 25.60% | 8,218,922,540 |
| 2009-11-19 | 2009-11-17 | 19.194 | 440,043,790 | -269,481 | 25.45% | 8,446,073,238 |
| 2009-11-18 | 2009-11-16 | 19.090 | 440,313,271 | +1,024,505 | 25.47% | 8,405,645,333 |
| 2009-11-17 | 2009-11-13 | 17.916 | 439,288,766 | -230,655 | 25.41% | 7,870,487,072 |
| 2009-11-16 | 2009-11-12 | 17.433 | 439,519,421 | +851,319 | 25.42% | 7,662,202,103 |
| 2009-11-13 | 2009-11-11 | 17.122 | 438,668,102 | +1,119,896 | 25.37% | 7,511,071,341 |
| 2009-11-12 | 2009-11-10 | 17.502 | 437,548,206 | +2,941,972 | 25.31% | 7,658,046,900 |
| 2009-11-11 | 2009-11-09 | 16.846 | 434,606,234 | -4,311,119 | 25.14% | 7,321,497,670 |
| 2009-11-10 | 2009-11-06 | 15.862 | 438,917,353 | +5,475 | 25.39% | 6,962,295,019 |
| 2009-11-09 | 2009-11-05 | 15.724 | 438,911,878 | +622,216 | 25.39% | 6,901,601,355 |
| 2009-11-06 | 2009-11-04 | 15.742 | 438,289,662 | +2,134,068 | 25.35% | 6,899,382,529 |
| 2009-11-05 | 2009-11-03 | 15.414 | 436,155,594 | +2,916,538 | 25.23% | 6,722,751,606 |
| 2009-11-04 | 2009-11-02 | 15.362 | 433,239,056 | -1,444,199 | 25.06% | 6,655,363,288 |
| 2009-11-03 | 2009-10-30 | 15.517 | 434,683,255 | -2,049,791 | 25.14% | 6,745,074,665 |
| 2009-11-02 | 2009-10-29 | 15.569 | 436,733,046 | +1,003,445 | 25.26% | 6,799,496,451 |
| 2009-10-30 | 2009-10-28 | 16.190 | 435,729,601 | +2,193,443 | 25.20% | 7,054,627,095 |
| 2009-10-29 | 2009-10-27 | 16.415 | 433,536,158 | +609,741 | 25.08% | 7,116,394,261 |
| 2009-10-28 | 2009-10-23 | 16.536 | 432,926,417 | +1,065,646 | 25.04% | 7,158,693,285 |
| 2009-10-27 | 2009-10-22 | 16.743 | 431,860,771 | +6,014,879 | 24.98% | 7,230,521,957 |
| 2009-10-23 | 2009-10-21 | 16.933 | 425,845,892 | +2,335,075 | 24.63% | 7,210,670,140 |
| 2009-10-22 | 2009-10-20 | 16.242 | 423,510,817 | +3,016,410 | 28.07% | 6,878,730,425 |
| 2009-10-21 | 2009-10-19 | 16.656 | 420,494,407 | +5,687,560 | 27.87% | 7,003,928,376 |
| 2009-10-20 | 2009-10-16 | 16.259 | 414,806,847 | +2,057,157 | 27.50% | 6,744,518,938 |
| 2009-10-19 | 2009-10-15 | 16.622 | 412,749,690 | +116,470,137 | 27.36% | 6,860,680,615 |
| 2009-10-16 | 2009-10-14 | 15.345 | 296,279,553 | +33,705,489 | 19.64% | 4,546,294,876 |
| 2009-10-15 | 2009-10-13 | 15.345 | 262,574,064 | -1,147,124 | 17.40% | 4,029,097,215 |
| 2009-10-14 | 2009-10-12 | 15.621 | 263,721,188 | +418,179 | 17.89% | 4,119,530,873 |
| 2009-10-13 | 2009-10-09 | 15.914 | 263,303,009 | -999,950 | 17.86% | 4,190,259,337 |
| 2009-10-12 | 2009-10-08 | 16.173 | 264,302,959 | +1,881,749 | 21.30% | 4,274,602,894 |
| 2009-10-09 | 2009-10-07 | 16.139 | 262,421,210 | +1,242,720 | 21.15% | 4,235,110,087 |
| 2009-10-08 | 2009-10-06 | 16.259 | 261,178,490 | +2,222,411 | 21.05% | 4,246,610,886 |
| 2009-10-07 | 2009-10-05 | 15.379 | 258,956,079 | -714,230 | 20.87% | 3,982,520,077 |
| 2009-10-06 | 2009-10-02 | 15.793 | 259,670,309 | +1,085,598 | 20.93% | 4,101,073,455 |
| 2009-10-05 | 2009-09-30 | 15.586 | 258,584,711 | +1,308,193 | 20.84% | 4,030,368,473 |
| 2009-10-02 | 2009-09-29 | 16.052 | 257,276,518 | +3,255,404 | 20.74% | 4,129,878,330 |
| 2009-09-30 | 2009-09-28 | 15.931 | 254,021,114 | +3,302,332 | 20.48% | 4,046,929,852 |
| 2009-09-29 | 2009-09-25 | 16.915 | 250,718,782 | +5,555,865 | 20.21% | 4,240,988,592 |
| 2009-09-28 | 2009-09-24 | 16.933 | 245,162,917 | +5,072,873 | 19.76% | 4,151,240,996 |
| 2009-09-25 | 2009-09-23 | 16.760 | 240,090,044 | +5,816,999 | 19.35% | 4,023,903,345 |
| 2009-09-24 | 2009-09-22 | 15.862 | 234,273,045 | +1,168,084 | 18.88% | 3,716,139,367 |
| 2009-09-23 | 2009-09-21 | 15.293 | 233,104,961 | +4,839,460 | 18.79% | 3,564,834,708 |
| 2009-09-22 | 2009-09-18 | 15.569 | 228,265,501 | +8,619,607 | 18.40% | 3,553,865,406 |
| 2009-09-21 | 2009-09-17 | 13.480 | 219,645,894 | -639,193 | 17.70% | 2,960,930,968 |
| 2009-09-18 | 2009-09-16 | 13.480 | 220,285,087 | -231,743 | 17.76% | 2,969,547,593 |
| 2009-09-17 | 2009-09-15 | 13.480 | 220,516,830 | +370,209 | 17.77% | 2,972,671,599 |
| 2009-09-16 | 2009-09-14 | 13.480 | 220,146,621 | +202,948 | 17.75% | 2,967,681,006 |
| 2009-09-15 | 2009-09-11 | 13.480 | 219,943,673 | -778,655 | 17.73% | 2,964,945,170 |
| 2009-09-14 | 2009-09-10 | 12.255 | 220,722,328 | +7,532 | 17.79% | 2,704,947,099 |
| 2009-09-11 | 2009-09-09 | 12.289 | 220,714,796 | -1,269,370 | 17.79% | 2,712,474,104 |
| 2009-09-10 | 2009-09-08 | 12.203 | 221,984,166 | -1,742,230 | 17.89% | 2,708,916,202 |
| 2009-09-09 | 2009-09-07 | 12.497 | 223,726,396 | +908,302 | 18.03% | 2,795,824,795 |
| 2009-09-08 | 2009-09-04 | 11.910 | 222,818,094 | +299,527 | 17.96% | 2,653,711,490 |
| 2009-09-07 | 2009-09-03 | 11.375 | 222,518,567 | +1,733,260 | 17.94% | 2,531,079,744 |
| 2009-09-04 | 2009-09-02 | 10.891 | 220,785,307 | +1,967,089 | 17.80% | 2,404,660,042 |
| 2009-09-03 | 2009-09-01 | 11.496 | 218,818,218 | +1,053,270 | 17.64% | 2,515,427,852 |
| 2009-09-02 | 2009-08-31 | 10.874 | 217,764,948 | +236,835 | 17.55% | 2,368,005,379 |
| 2009-09-01 | 2009-08-28 | 10.702 | 217,528,113 | +181,443 | 17.53% | 2,327,883,496 |
| 2009-08-31 | 2009-08-27 | 11.012 | 217,346,670 | -224,740 | 17.52% | 2,393,469,120 |
| 2009-08-28 | 2009-08-26 | 11.668 | 217,571,410 | -221,066 | 17.54% | 2,538,649,135 |
| 2009-08-27 | 2009-08-25 | 11.565 | 217,792,476 | +915,298 | 17.56% | 2,518,673,276 |
| 2009-08-26 | 2009-08-24 | 11.685 | 216,877,178 | +3,908,595 | 17.48% | 2,534,292,168 |
| 2009-08-25 | 2009-08-21 | 10.287 | 212,968,583 | +4,433,200 | 17.17% | 2,190,866,730 |
| 2009-08-24 | 2009-08-20 | 10.443 | 208,535,383 | -678,595 | 16.81% | 2,177,656,059 |
| 2009-08-21 | 2009-08-19 | 10.235 | 209,213,978 | -1,398,380 | 16.86% | 2,141,408,636 |
| 2009-08-20 | 2009-08-18 | 10.753 | 210,612,358 | -438,188 | 16.98% | 2,264,780,184 |
| 2009-08-19 | 2009-08-17 | 11.323 | 211,050,546 | +4,726,125 | 17.01% | 2,389,706,026 |
| 2009-08-18 | 2009-08-14 | 11.910 | 206,324,421 | +343,038 | 16.63% | 2,457,275,695 |
| 2009-08-17 | 2009-08-13 | 11.806 | 205,981,383 | -258,973 | 16.60% | 2,431,858,104 |
| 2009-08-14 | 2009-08-12 | 11.340 | 206,240,356 | -1,458,240 | 16.62% | 2,338,800,503 |
| 2009-08-13 | 2009-08-11 | 11.651 | 207,698,596 | -877,435 | 16.74% | 2,419,866,977 |
| 2009-08-12 | 2009-08-10 | 11.893 | 208,576,031 | -220,735 | 16.81% | 2,480,491,711 |
| 2009-08-11 | 2009-08-07 | 11.651 | 208,796,766 | +294,892 | 16.83% | 2,432,661,600 |
| 2009-08-10 | 2009-08-06 | 12.376 | 208,501,874 | +4,057,234 | 16.81% | 2,580,377,686 |
| 2009-08-07 | 2009-08-05 | 11.823 | 204,444,640 | +1,584,540 | 16.48% | 2,417,243,826 |
| 2009-08-06 | 2009-08-04 | 12.289 | 202,860,100 | -176,125 | 16.35% | 2,493,048,849 |
| 2009-08-05 | 2009-08-03 | 12.583 | 203,036,225 | -2,527,715 | 16.37% | 2,554,790,059 |
| 2009-08-04 | 2009-07-31 | 12.065 | 205,563,940 | +2,988,023 | 16.57% | 2,480,151,829 |
| 2009-08-03 | 2009-07-30 | 11.668 | 202,575,917 | -1,965,716 | 16.33% | 2,363,679,936 |
| 2009-07-31 | 2009-07-29 | 11.944 | 204,541,633 | +5,742,060 | 16.49% | 2,443,104,100 |
| 2009-07-30 | 2009-07-28 | 11.841 | 198,799,573 | -687,117 | 16.02% | 2,353,930,967 |
| 2009-07-29 | 2009-07-27 | 11.806 | 199,486,690 | +961,559 | 16.08% | 2,355,180,437 |
| 2009-07-28 | 2009-07-24 | 10.408 | 198,525,131 | +1,154,048 | 16.00% | 2,066,269,488 |
| 2009-07-27 | 2009-07-23 | 10.115 | 197,371,083 | +1,953,966 | 15.91% | 1,996,343,635 |
| 2009-07-24 | 2009-07-22 | 9.718 | 195,417,117 | +990,815 | 15.75% | 1,899,000,836 |
| 2009-07-23 | 2009-07-21 | 10.046 | 194,426,302 | -1,227,076 | 15.67% | 1,953,134,538 |
| 2009-07-22 | 2009-07-20 | 10.046 | 195,653,378 | -1,200,543 | 15.77% | 1,965,461,288 |
| 2009-07-21 | 2009-07-17 | 10.477 | 196,853,921 | +397,207 | 15.87% | 2,062,466,580 |
| 2009-07-20 | 2009-07-16 | 10.115 | 196,456,714 | +339,503 | 15.84% | 1,987,095,093 |
| 2009-07-17 | 2009-07-15 | 10.374 | 196,117,211 | -2,766,825 | 15.81% | 2,034,437,441 |
| 2009-07-16 | 2009-07-14 | 10.270 | 198,884,036 | +4,111,077 | 16.03% | 2,042,542,254 |
| 2009-07-15 | 2009-07-13 | 9.476 | 194,772,959 | -535,094 | 15.70% | 1,845,674,729 |
| 2009-07-14 | 2009-07-10 | 9.959 | 195,308,053 | +322,701 | 15.75% | 1,945,136,678 |
| 2009-07-13 | 2009-07-09 | 9.442 | 194,985,352 | +1,349,756 | 15.72% | 1,840,956,270 |
| 2009-07-10 | 2009-07-08 | 9.614 | 193,635,596 | +199,299 | 15.61% | 1,861,635,067 |
| 2009-07-09 | 2009-07-07 | 9.700 | 193,436,297 | -352,597 | 15.59% | 1,876,413,050 |
| 2009-07-08 | 2009-07-06 | 10.115 | 193,788,894 | +3,929,775 | 15.62% | 1,960,110,971 |
| 2009-07-07 | 2009-07-03 | 9.286 | 189,859,119 | -815,154 | 15.31% | 1,763,063,263 |
| 2009-07-06 | 2009-07-02 | 8.406 | 190,674,273 | -808,203 | 15.37% | 1,602,784,817 |
| 2009-07-03 | 2009-06-30 | 8.458 | 191,482,476 | +5,224,057 | 15.44% | 1,619,493,741 |
| 2009-07-02 | 2009-06-29 | 8.596 | 186,258,419 | -7,227,471 | 15.02% | 1,601,029,795 |
| 2009-06-30 | 2009-06-26 | 8.337 | 193,485,890 | +5,083,273 | 15.60% | 1,613,060,251 |
| 2009-06-29 | 2009-06-25 | 8.406 | 188,402,617 | -3,021,575 | 15.19% | 1,583,689,552 |
| 2009-06-26 | 2009-06-24 | 8.509 | 191,424,192 | -2,508,034 | 15.43% | 1,628,913,044 |
| 2009-06-25 | 2009-06-23 | 8.458 | 193,932,226 | +2,737,459 | 15.63% | 1,640,212,894 |
| 2009-06-24 | 2009-06-22 | 8.337 | 191,194,767 | +1,787,894 | 15.41% | 1,593,959,533 |
| 2009-06-23 | 2009-06-19 | 8.406 | 189,406,873 | +5,949,990 | 15.27% | 1,592,131,206 |
| 2009-06-22 | 2009-06-18 | 6.991 | 183,456,883 | +7,428,972 | 14.79% | 1,282,458,124 |
| 2009-06-19 | 2009-06-17 | 6.801 | 176,027,911 | +7,637,228 | 15.90% | 1,197,104,094 |
| 2009-06-18 | 2009-06-16 | 5.972 | 168,390,683 | -2,270,962 | 15.21% | 1,005,653,377 |
| 2009-06-17 | 2009-06-15 | 5.851 | 170,661,645 | +106,925,022 | 15.41% | 998,595,914 |
| 2009-06-16 | 2009-06-12 | 6.421 | 63,736,623 | -133,832 | 5.76% | 409,247,607 |
| 2009-06-15 | 2009-06-11 | 6.421 | 63,870,455 | +600,098 | 5.77% | 410,106,931 |
| 2009-06-12 | 2009-06-10 | 6.266 | 63,270,357 | +51,563 | 5.71% | 396,425,031 |
| 2009-06-11 | 2009-06-09 | 6.041 | 63,218,794 | +85,628 | 5.71% | 381,916,490 |
| 2009-06-10 | 2009-06-08 | 6.300 | 63,133,166 | -268,473 | 5.70% | 397,744,875 |
| 2009-06-09 | 2009-06-05 | 6.266 | 63,401,639 | -215,753 | 5.73% | 397,247,588 |
| 2009-06-08 | 2009-06-04 | 6.352 | 63,617,392 | -346,339 | 5.75% | 404,089,754 |
| 2009-06-05 | 2009-06-03 | 6.594 | 63,963,731 | +271,602 | 5.78% | 421,746,328 |
| 2009-06-04 | 2009-06-02 | 6.542 | 63,692,129 | +45,654 | 5.75% | 416,657,434 |
| 2009-06-03 | 2009-06-01 | 6.732 | 63,646,475 | -44,032 | 5.75% | 428,443,069 |
| 2009-06-02 | 2009-05-29 | 6.576 | 63,690,507 | +73,765 | 5.75% | 418,845,488 |
| 2009-06-01 | 2009-05-27 | 6.317 | 63,616,742 | +2,046,374 | 5.75% | 401,889,508 |
| 2009-05-29 | 2009-05-26 | 6.283 | 61,570,368 | +227,108 | 5.56% | 386,848,172 |
| 2009-05-27 | 2009-05-25 | 6.231 | 61,343,260 | +70,424 | 5.54% | 382,227,148 |
| 2009-05-26 | 2009-05-22 | 6.196 | 61,272,836 | -2,114,333 | 5.56% | 379,661,385 |
| 2009-05-25 | 2009-05-21 | 6.109 | 63,387,169 | -127,906 | 5.76% | 387,261,433 |
| 2009-05-22 | 2009-05-20 | 6.439 | 63,515,075 | -112,927 | 5.77% | 408,988,366 |
| 2009-05-21 | 2009-05-19 | 6.509 | 63,628,002 | +678,712 | 5.78% | 414,132,947 |
| 2009-05-20 | 2009-05-18 | 6.491 | 62,949,290 | +553,685 | 5.72% | 408,622,868 |
| 2009-05-19 | 2009-05-15 | 6.075 | 62,395,605 | -191,860 | 5.67% | 379,037,582 |
| 2009-05-18 | 2009-05-14 | 6.023 | 62,587,465 | +400,880 | 5.68% | 376,944,200 |
| 2009-05-15 | 2009-05-13 | 5.953 | 62,186,585 | -592,576 | 5.65% | 370,212,482 |
| 2009-05-14 | 2009-05-12 | 5.676 | 62,779,161 | +498,720 | 5.70% | 356,306,290 |
| 2009-05-13 | 2009-05-11 | 5.589 | 62,280,441 | -81,583 | 5.66% | 348,070,951 |
| 2009-05-12 | 2009-05-08 | 5.676 | 62,362,024 | +352,376 | 5.66% | 353,938,808 |
| 2009-05-11 | 2009-05-07 | 5.450 | 62,009,648 | +283,407 | 5.63% | 337,947,426 |
| 2009-05-08 | 2009-05-06 | 5.728 | 61,726,241 | +1,236,977 | 5.61% | 353,544,430 |
| 2009-05-07 | 2009-05-05 | 5.207 | 60,489,264 | -114,655 | 5.49% | 314,963,178 |
| 2009-05-06 | 2009-05-04 | 4.756 | 60,603,919 | -226,429 | 5.50% | 288,211,630 |
| 2009-05-05 | 2009-04-30 | 4.356 | 60,830,348 | -21,894 | 5.52% | 265,005,112 |
| 2009-05-04 | 2009-04-29 | 4.270 | 60,852,242 | -319,766 | 5.53% | 259,819,606 |
| 2009-04-30 | 2009-04-28 | 4.009 | 61,172,008 | -14,404 | 5.56% | 245,258,996 |
| 2009-04-29 | 2009-04-27 | 4.079 | 61,186,412 | +308,819 | 5.56% | 249,564,655 |
| 2009-04-28 | 2009-04-24 | 4.356 | 60,877,593 | +152,105 | 5.53% | 265,210,933 |
| 2009-04-27 | 2009-04-23 | 4.356 | 60,725,488 | +43,212 | 5.52% | 264,548,293 |
| 2009-04-24 | 2009-04-22 | 4.270 | 60,682,276 | +128,483 | 5.51% | 259,093,906 |
| 2009-04-23 | 2009-04-21 | 4.426 | 60,553,793 | +194,740 | 5.50% | 268,004,300 |
| 2009-04-22 | 2009-04-20 | 4.530 | 60,359,053 | -175,727 | 5.48% | 273,428,106 |
| 2009-04-21 | 2009-04-17 | 4.374 | 60,534,780 | -72,020 | 5.50% | 264,768,148 |
| 2009-04-20 | 2009-04-16 | 4.513 | 60,606,800 | +388,905 | 5.50% | 273,498,489 |
| 2009-04-17 | 2009-04-15 | 4.686 | 60,217,895 | +175,152 | 5.47% | 282,195,162 |
| 2009-04-16 | 2009-04-14 | 4.426 | 60,042,743 | -25,351 | 5.45% | 265,742,450 |
| 2009-04-15 | 2009-04-09 | 4.252 | 60,068,094 | -416,561 | 5.46% | 255,428,978 |
| 2009-04-14 | 2009-04-08 | 3.680 | 60,484,655 | +454,587 | 5.49% | 222,557,020 |
| 2009-04-09 | 2009-04-07 | 3.836 | 60,030,068 | +67,410 | 5.45% | 230,261,505 |
| 2009-04-08 | 2009-04-06 | 3.818 | 59,962,658 | +126,754 | 5.45% | 228,962,198 |
| 2009-04-07 | 2009-04-03 | 3.836 | 59,835,904 | +8,643 | 5.43% | 229,516,736 |
| 2009-04-06 | 2009-04-02 | 3.714 | 59,827,261 | +362,402 | 5.43% | 222,214,873 |
| 2009-04-03 | 2009-04-01 | 3.350 | 59,464,859 | -14,980 | 5.40% | 199,194,770 |
| 2009-04-02 | 2009-03-31 | 3.280 | 59,479,839 | -293,840 | 5.40% | 195,115,521 |
| 2009-04-01 | 2009-03-30 | 3.350 | 59,773,679 | +16,133 | 5.43% | 200,229,252 |
| 2009-03-31 | 2009-03-27 | 3.541 | 59,757,546 | -21,318 | 5.43% | 211,584,160 |
| 2009-03-30 | 2009-03-26 | 3.367 | 59,778,864 | +600,354 | 5.43% | 201,284,168 |
| 2009-03-27 | 2009-03-25 | 3.506 | 59,178,510 | +210,873 | 5.37% | 207,479,706 |
| 2009-03-26 | 2009-03-24 | 3.385 | 58,967,637 | +32,841 | 5.36% | 199,576,115 |
| 2009-03-25 | 2009-03-23 | 3.142 | 58,934,796 | -157,867 | 5.35% | 185,144,403 |
| 2009-03-24 | 2009-03-20 | 2.794 | 59,092,663 | -1,728 | 5.37% | 165,127,599 |
| 2009-03-23 | 2009-03-19 | 2.846 | 59,094,391 | +55,887 | 5.37% | 168,209,430 |
| 2009-03-20 | 2009-03-18 | 2.829 | 59,038,504 | -111,774 | 5.36% | 167,025,653 |
| 2009-03-19 | 2009-03-17 | 2.794 | 59,150,278 | -462,077 | 5.37% | 165,288,598 |
| 2009-03-18 | 2009-03-16 | 2.829 | 59,612,355 | -51,854 | 5.41% | 168,649,133 |
| 2009-03-17 | 2009-03-13 | 2.760 | 59,664,209 | +160,747 | 5.42% | 164,653,604 |
| 2009-03-16 | 2009-03-12 | 2.742 | 59,503,462 | -11,523 | 5.40% | 163,177,228 |
| 2009-03-13 | 2009-03-11 | 2.760 | 59,514,985 | +1,729 | 5.41% | 164,241,795 |
| 2009-03-12 | 2009-03-10 | 2.760 | 59,513,256 | +56,463 | 5.41% | 164,237,023 |
| 2009-03-10 | 2009-03-06 | 2.742 | 59,456,793 | -14,404 | 5.40% | 163,049,247 |
| 2009-03-09 | 2009-03-05 | 2.777 | 59,471,197 | +41,483 | 5.40% | 165,153,161 |
| 2009-03-06 | 2009-03-04 | 2.899 | 59,429,714 | +130,211 | 5.40% | 172,258,373 |
| 2009-03-05 | 2009-03-03 | 2.708 | 59,299,503 | +29,960 | 5.39% | 160,559,453 |
| 2009-03-04 | 2009-03-02 | 2.690 | 59,269,543 | +36,298 | 5.38% | 159,449,626 |
| 2009-03-03 | 2009-02-27 | 2.829 | 59,233,245 | +115,231 | 5.38% | 167,576,594 |
| 2009-03-02 | 2009-02-26 | 2.829 | 59,118,014 | +43,212 | 5.37% | 167,250,594 |
| 2009-02-27 | 2009-02-25 | 2.846 | 59,074,802 | -8,642 | 5.37% | 168,153,671 |
| 2009-02-26 | 2009-02-24 | 2.846 | 59,083,444 | +576 | 5.37% | 168,178,270 |
| 2009-02-25 | 2009-02-23 | 2.881 | 59,082,868 | +7,490 | 5.37% | 170,227,565 |
| 2009-02-24 | 2009-02-20 | 2.812 | 59,075,378 | +10,947 | 5.37% | 166,104,636 |
| 2009-02-23 | 2009-02-19 | 2.933 | 59,064,431 | -45,517 | 5.36% | 173,249,886 |
| 2009-02-20 | 2009-02-18 | 2.899 | 59,109,948 | -108,893 | 5.37% | 171,331,524 |
| 2009-02-19 | 2009-02-17 | 2.899 | 59,218,841 | +55,311 | 5.38% | 171,647,153 |
| 2009-02-18 | 2009-02-16 | 3.037 | 59,163,530 | -42,636 | 5.37% | 179,701,771 |
| 2009-02-17 | 2009-02-13 | 2.951 | 59,206,166 | +34,109 | 5.38% | 174,693,236 |
| 2009-02-16 | 2009-02-12 | 2.846 | 59,172,057 | +6,914 | 5.37% | 168,430,502 |
| 2009-02-13 | 2009-02-11 | 2.742 | 59,165,143 | -228,158 | 5.37% | 162,249,450 |
| 2009-02-12 | 2009-02-10 | 2.760 | 59,393,301 | -16,708 | 5.39% | 163,905,987 |
| 2009-02-11 | 2009-02-09 | 2.829 | 59,410,009 | -11,523 | 5.40% | 168,076,676 |
| 2009-02-10 | 2009-02-06 | 2.829 | 59,421,532 | +86,423 | 5.40% | 168,109,276 |
| 2009-02-09 | 2009-02-05 | 2.656 | 59,335,109 | +35,145 | 5.39% | 157,566,324 |
| 2009-02-06 | 2009-02-04 | 2.673 | 59,299,964 | +14,404 | 5.39% | 158,502,231 |
| 2009-02-04 | 2009-02-02 | 2.690 | 59,285,560 | +10,371 | 5.38% | 159,492,716 |
| 2009-02-03 | 2009-01-30 | 2.742 | 59,275,189 | -4,609 | 5.38% | 162,551,231 |
| 2009-02-02 | 2009-01-29 | 2.656 | 59,279,798 | +29,960 | 5.38% | 157,419,444 |
| 2009-01-30 | 2009-01-23 | 2.656 | 59,249,838 | +55,311 | 5.38% | 157,339,885 |
| 2009-01-29 | 2009-01-22 | 2.760 | 59,194,527 | -53,583 | 5.38% | 163,357,436 |
| 2009-01-23 | 2009-01-21 | 2.603 | 59,248,110 | +24,199 | 5.38% | 154,250,290 |
| 2009-01-22 | 2009-01-20 | 2.603 | 59,223,911 | +46,092 | 5.38% | 154,187,289 |
| 2009-01-21 | 2009-01-19 | 2.638 | 59,177,819 | +303,346 | 5.37% | 156,121,520 |
| 2009-01-20 | 2009-01-16 | 2.951 | 58,874,473 | +104,284 | 5.35% | 173,714,545 |
| 2009-01-19 | 2009-01-15 | 2.846 | 58,770,189 | +3,457 | 5.34% | 167,286,604 |
| 2009-01-16 | 2009-01-14 | 2.916 | 58,766,732 | +13,252 | 5.34% | 171,356,685 |
| 2009-01-15 | 2009-01-13 | 2.846 | 58,753,480 | -115,807 | 5.34% | 167,239,042 |
| 2009-01-14 | 2009-01-12 | 2.933 | 58,869,287 | +3,457 | 5.35% | 172,677,483 |
| 2009-01-12 | 2009-01-08 | 3.037 | 58,865,830 | -1,153 | 5.35% | 178,797,544 |
| 2009-01-09 | 2009-01-07 | 3.246 | 58,866,983 | -5,358 | 5.35% | 191,061,690 |
| 2009-01-08 | 2009-01-06 | 3.298 | 58,872,341 | +33,417 | 5.35% | 194,144,520 |
| 2009-01-07 | 2009-01-05 | 3.280 | 58,838,924 | -90,456 | 5.34% | 193,013,086 |
| 2009-01-06 | 2009-01-02 | 3.228 | 58,929,380 | -70,868 | 5.35% | 190,241,405 |
| 2009-01-05 | 2008-12-31 | 3.176 | 59,000,248 | -109,469 | 5.36% | 187,398,088 |
| 2009-01-02 | 2008-12-29 | 3.107 | 59,109,717 | +9,795 | 5.37% | 183,642,053 |
| 2008-12-30 | 2008-12-24 | 3.089 | 59,099,922 | -54,159 | 5.37% | 182,585,859 |
| 2008-12-29 | 2008-12-22 | 3.211 | 59,154,081 | -263,303 | 5.37% | 189,940,103 |
| 2008-12-23 | 2008-12-19 | 3.332 | 59,417,384 | +180,337 | 5.40% | 198,004,465 |
| 2008-12-22 | 2008-12-18 | 3.541 | 59,237,047 | -146,920 | 5.38% | 209,741,223 |
| 2008-12-19 | 2008-12-17 | 3.124 | 59,383,967 | +12,099 | 5.39% | 185,524,786 |
| 2008-12-18 | 2008-12-16 | 3.055 | 59,371,868 | -304,210 | 5.39% | 181,365,054 |
| 2008-12-17 | 2008-12-15 | 2.829 | 59,676,078 | +151,529 | 5.42% | 168,829,411 |
| 2008-12-16 | 2008-12-12 | 2.794 | 59,524,549 | +14,980 | 5.41% | 166,334,455 |
| 2008-12-15 | 2008-12-11 | 2.951 | 59,509,569 | +17,285 | 5.40% | 175,588,454 |
| 2008-12-12 | 2008-12-10 | 3.107 | 59,492,284 | +28,231 | 5.40% | 184,830,612 |
| 2008-12-11 | 2008-12-09 | 3.020 | 59,464,053 | +20,742 | 5.40% | 179,582,488 |
| 2008-12-10 | 2008-12-08 | 3.142 | 59,443,311 | -330,713 | 5.40% | 186,741,910 |
| 2008-12-09 | 2008-12-05 | 2.742 | 59,774,024 | +83,196 | 5.43% | 163,919,194 |
| 2008-12-08 | 2008-12-04 | 2.603 | 59,690,828 | +66,258 | 5.42% | 155,402,890 |
| 2008-12-05 | 2008-12-03 | 2.742 | 59,624,570 | +1,255,328 | 5.42% | 163,509,344 |
| 2008-12-04 | 2008-12-02 | 2.551 | 58,369,242 | +132,516 | 5.30% | 148,922,945 |
| 2008-12-03 | 2008-12-01 | 2.690 | 58,236,726 | -82,390 | 5.29% | 156,671,095 |
| 2008-12-02 | 2008-11-28 | 2.413 | 58,319,116 | +58,767 | 5.30% | 140,697,364 |
| 2008-12-01 | 2008-11-27 | 2.465 | 58,260,349 | -110,045 | 5.29% | 143,589,160 |
| 2008-11-28 | 2008-11-26 | 2.430 | 58,370,394 | -14,404 | 5.30% | 141,834,176 |
| 2008-11-27 | 2008-11-25 | 2.430 | 58,384,798 | +11,523 | 5.30% | 141,869,176 |
| 2008-11-26 | 2008-11-24 | 2.430 | 58,373,275 | +4,033 | 5.30% | 141,841,176 |
| 2008-11-25 | 2008-11-21 | 2.430 | 58,369,242 | +153,257 | 5.30% | 141,831,377 |
| 2008-11-24 | 2008-11-20 | 2.499 | 58,215,985 | -48,397 | 5.29% | 145,500,663 |
| 2008-11-21 | 2008-11-19 | 2.586 | 58,264,382 | -164,204 | 5.29% | 150,677,929 |
| 2008-11-20 | 2008-11-18 | 2.534 | 58,428,586 | -131,363 | 5.31% | 148,060,244 |
| 2008-11-19 | 2008-11-17 | 2.534 | 58,559,949 | -127,331 | 5.32% | 148,393,123 |
| 2008-11-18 | 2008-11-14 | 2.517 | 58,687,280 | -8,642 | 5.33% | 147,697,183 |
| 2008-11-17 | 2008-11-13 | 2.482 | 58,695,922 | +61,649 | 5.33% | 145,681,430 |
| 2008-11-14 | 2008-11-12 | 2.603 | 58,634,273 | +41,483 | 5.33% | 152,652,188 |
| 2008-11-13 | 2008-11-11 | 2.621 | 58,592,790 | +169,389 | 5.32% | 153,561,150 |
| 2008-11-12 | 2008-11-10 | 2.603 | 58,423,401 | +73,748 | 5.31% | 152,103,190 |
| 2008-11-11 | 2008-11-07 | 2.569 | 58,349,653 | +18,437 | 5.30% | 149,885,707 |
| 2008-11-10 | 2008-11-06 | 2.621 | 58,331,216 | +63,954 | 5.30% | 152,875,611 |
| 2008-11-07 | 2008-11-05 | 2.777 | 58,267,262 | +43,327 | 5.29% | 161,809,801 |
| 2008-11-06 | 2008-11-04 | 2.603 | 58,223,935 | +41,483 | 5.29% | 151,583,888 |
| 2008-11-05 | 2008-11-03 | 2.551 | 58,182,452 | -82,391 | 5.28% | 148,446,371 |
| 2008-11-04 | 2008-10-31 | 2.603 | 58,264,843 | +12,100 | 5.29% | 151,690,390 |
| 2008-11-03 | 2008-10-30 | 2.603 | 58,252,743 | -8,066 | 5.29% | 151,658,888 |
| 2008-10-31 | 2008-10-29 | 2.517 | 58,260,809 | +26,503 | 5.29% | 146,623,892 |
| 2008-10-30 | 2008-10-28 | 2.430 | 58,234,306 | +6,049 | 5.29% | 141,503,496 |
| 2008-10-29 | 2008-10-27 | 2.603 | 58,228,257 | +125,602 | 5.29% | 151,595,140 |
| 2008-10-28 | 2008-10-24 | 2.951 | 58,102,655 | +73,172 | 5.28% | 171,437,225 |
| 2008-10-27 | 2008-10-23 | 3.124 | 58,029,483 | -10,947 | 5.27% | 181,293,167 |
| 2008-10-23 | 2008-10-21 | 3.385 | 58,040,430 | -257,541 | 5.27% | 196,437,981 |
| 2008-10-22 | 2008-10-20 | 3.471 | 58,297,971 | +24,198 | 5.29% | 202,368,850 |
| 2008-10-21 | 2008-10-17 | 3.471 | 58,273,773 | +11,523 | 5.29% | 202,284,852 |
| 2008-10-20 | 2008-10-16 | 3.506 | 58,262,250 | -45,516 | 5.29% | 204,267,301 |
| 2008-10-17 | 2008-10-15 | 3.627 | 58,307,766 | +25,927 | 5.30% | 211,510,980 |
| 2008-10-16 | 2008-10-14 | 3.610 | 58,281,839 | -11,523 | 5.29% | 210,405,366 |
| 2008-10-15 | 2008-10-13 | 3.645 | 58,293,362 | -58,768 | 5.29% | 212,470,494 |
| 2008-10-14 | 2008-10-10 | 3.610 | 58,352,130 | -40,331 | 5.30% | 210,659,126 |
| 2008-10-13 | 2008-10-09 | 3.888 | 58,392,461 | -145,191 | 5.30% | 227,020,474 |
| 2008-10-10 | 2008-10-08 | 3.645 | 58,537,652 | +213,177 | 5.32% | 213,360,894 |
| 2008-10-09 | 2008-10-06 | 3.801 | 58,324,475 | +200,387 | 5.30% | 221,694,634 |
| 2008-10-08 | 2008-10-03 | 4.113 | 58,124,088 | +6,914 | 5.28% | 239,091,825 |
| 2008-10-06 | 2008-10-02 | 4.131 | 58,117,174 | -221,244 | 5.28% | 240,072,091 |
| 2008-10-03 | 2008-09-30 | 4.079 | 58,338,418 | +14,404 | 5.30% | 237,948,373 |
| 2008-10-02 | 2008-09-29 | 4.113 | 58,324,014 | -11,523 | 5.30% | 239,914,215 |
| 2008-09-30 | 2008-09-26 | 4.148 | 58,335,537 | -172,270 | 5.30% | 241,986,607 |
| 2008-09-29 | 2008-09-25 | 3.714 | 58,507,807 | +98,522 | 5.31% | 217,314,058 |
| 2008-09-26 | 2008-09-24 | 3.541 | 58,409,285 | -57,039 | 5.30% | 206,810,358 |
| 2008-09-25 | 2008-09-23 | 3.645 | 58,466,324 | +321,495 | 5.31% | 213,100,914 |
| 2008-09-24 | 2008-09-22 | 3.645 | 58,144,829 | +254,660 | 5.28% | 211,929,113 |
| 2008-09-23 | 2008-09-19 | 3.749 | 57,890,169 | +153,834 | 5.26% | 217,029,514 |
| 2008-09-22 | 2008-09-18 | 3.610 | 57,736,335 | +24,775 | 5.24% | 208,436,022 |
| 2008-09-19 | 2008-09-17 | 3.905 | 57,711,560 | +130,787 | 5.24% | 225,374,907 |
| 2008-09-18 | 2008-09-16 | 3.992 | 57,580,773 | -73,172 | 5.23% | 229,861,140 |
| 2008-09-17 | 2008-09-12 | 3.975 | 57,653,945 | -86,999 | 5.24% | 229,152,574 |
| 2008-09-16 | 2008-09-11 | 4.009 | 57,740,944 | +200,041 | 5.24% | 231,502,715 |
| 2008-09-12 | 2008-09-10 | 4.009 | 57,540,903 | -79,510 | 5.23% | 230,700,684 |
| 2008-09-11 | 2008-09-09 | 3.975 | 57,620,413 | -65,681 | 5.23% | 229,019,297 |
| 2008-09-10 | 2008-09-08 | 3.940 | 57,686,094 | -4,609 | 5.24% | 227,277,906 |
| 2008-09-09 | 2008-09-05 | 3.975 | 57,690,703 | +38,948 | 5.24% | 229,298,674 |
| 2008-09-08 | 2008-09-04 | 3.801 | 57,651,755 | +2,304 | 5.24% | 219,137,588 |
| 2008-09-05 | 2008-09-03 | 3.818 | 57,649,451 | +187,827 | 5.24% | 220,129,418 |
| 2008-09-04 | 2008-09-02 | 3.992 | 57,461,624 | +52,430 | 5.22% | 229,385,500 |
| 2008-09-03 | 2008-09-01 | 4.027 | 57,409,194 | +134,244 | 5.21% | 231,169,037 |
| 2008-09-02 | 2008-08-29 | 3.975 | 57,274,950 | +347,998 | 5.20% | 227,646,213 |
| 2008-09-01 | 2008-08-28 | 4.339 | 56,926,952 | +23,047 | 5.17% | 247,012,067 |
| 2008-08-28 | 2008-08-26 | 4.443 | 56,903,905 | +52,430 | 5.17% | 252,837,953 |
| 2008-08-27 | 2008-08-25 | 4.513 | 56,851,475 | -47,245 | 5.16% | 256,551,946 |
| 2008-08-26 | 2008-08-21 | 4.547 | 56,898,720 | -32,265 | 5.17% | 258,740,264 |
| 2008-08-25 | 2008-08-20 | 4.356 | 56,930,985 | -26,503 | 5.17% | 248,017,684 |
| 2008-08-21 | 2008-08-19 | 4.148 | 56,957,488 | +17,285 | 5.17% | 236,270,205 |
| 2008-08-20 | 2008-08-18 | 4.131 | 56,940,203 | +53,006 | 5.17% | 235,210,225 |
| 2008-08-19 | 2008-08-15 | 4.200 | 56,887,197 | +4,033 | 5.17% | 238,940,699 |
| 2008-08-18 | 2008-08-14 | 3.992 | 56,883,164 | -19,013 | 5.17% | 227,076,300 |
| 2008-08-15 | 2008-08-13 | 3.992 | 56,902,177 | +4,033 | 5.17% | 227,152,200 |
| 2008-08-14 | 2008-08-12 | 4.148 | 56,898,144 | +4,609 | 5.17% | 236,024,035 |
| 2008-08-13 | 2008-08-11 | 4.235 | 56,893,535 | +209,721 | 5.17% | 240,942,257 |
| 2008-08-12 | 2008-08-08 | 4.339 | 56,683,814 | +307,667 | 5.15% | 245,957,065 |
| 2008-08-11 | 2008-08-07 | 4.409 | 56,376,147 | +22,470 | 5.12% | 248,536,018 |
| 2008-08-08 | 2008-08-05 | 4.599 | 56,353,677 | +18,437 | 5.12% | 259,196,040 |
| 2008-08-07 | 2008-08-04 | 4.929 | 56,335,240 | +72,711 | 5.12% | 277,689,026 |
| 2008-08-05 | 2008-08-01 | 4.999 | 56,262,529 | -5,762 | 5.11% | 281,236,683 |
| 2008-08-04 | 2008-07-31 | 4.947 | 56,268,291 | +31,113 | 5.11% | 278,335,636 |
| 2008-08-01 | 2008-07-30 | 5.120 | 56,237,178 | -14,404 | 5.11% | 287,942,496 |
| 2008-07-31 | 2008-07-29 | 5.120 | 56,251,582 | -165,357 | 5.11% | 288,016,246 |
| 2008-07-30 | 2008-07-28 | 5.207 | 56,416,939 | +11,523 | 5.12% | 293,758,879 |
| 2008-07-29 | 2008-07-25 | 5.242 | 56,405,416 | +42,060 | 5.12% | 295,656,872 |
| 2008-07-28 | 2008-07-24 | 5.380 | 56,363,356 | -165,933 | 5.12% | 303,262,539 |
| 2008-07-25 | 2008-07-23 | 5.259 | 56,529,289 | -171,694 | 5.13% | 297,287,316 |
| 2008-07-24 | 2008-07-22 | 5.207 | 56,700,983 | +47,820 | 5.15% | 295,237,876 |
| 2008-07-23 | 2008-07-21 | 5.433 | 56,653,163 | -58,191 | 5.15% | 307,771,732 |
| 2008-07-22 | 2008-07-18 | 5.502 | 56,711,354 | -150,377 | 5.15% | 312,025,083 |
| 2008-07-21 | 2008-07-17 | 5.554 | 56,861,731 | +23,046 | 5.16% | 315,813,204 |
| 2008-07-18 | 2008-07-16 | 5.571 | 56,838,685 | +30,537 | 5.16% | 316,671,722 |
| 2008-07-17 | 2008-07-15 | 5.728 | 56,808,148 | +32,840 | 5.16% | 325,375,464 |
| 2008-07-15 | 2008-07-11 | 6.248 | 56,775,308 | +145,192 | 5.16% | 354,749,857 |
| 2008-07-14 | 2008-07-10 | 6.109 | 56,630,116 | +20,165 | 5.14% | 345,979,482 |
| 2008-07-11 | 2008-07-09 | 5.919 | 56,609,951 | +23,046 | 5.14% | 335,048,276 |
| 2008-07-10 | 2008-07-08 | 5.849 | 56,586,905 | -11,523 | 5.14% | 330,983,292 |
| 2008-07-09 | 2008-07-07 | 5.901 | 56,598,428 | +26,503 | 5.14% | 333,997,730 |
| 2008-07-08 | 2008-07-04 | 5.919 | 56,571,925 | +12,676 | 5.14% | 334,823,217 |
| 2008-07-07 | 2008-07-03 | 5.988 | 56,559,249 | -13,252 | 5.14% | 338,674,859 |
| 2008-07-04 | 2008-07-02 | 6.057 | 56,572,501 | -5,761 | 5.14% | 342,681,796 |
| 2008-07-03 | 2008-06-30 | 6.196 | 56,578,262 | -13,828 | 5.14% | 350,572,663 |
| 2008-07-02 | 2008-06-27 | 6.075 | 56,592,090 | +9,218 | 5.14% | 343,782,691 |
| 2008-06-30 | 2008-06-26 | 6.439 | 56,582,872 | +577 | 5.14% | 364,350,295 |
| 2008-06-27 | 2008-06-25 | 6.387 | 56,582,295 | +11,523 | 5.14% | 361,400,381 |
| 2008-06-26 | 2008-06-24 | 6.335 | 56,570,772 | -576 | 5.14% | 358,381,183 |
| 2008-06-25 | 2008-06-23 | 6.248 | 56,571,348 | +4,033 | 5.14% | 353,475,451 |
| 2008-06-24 | 2008-06-20 | 6.543 | 56,567,315 | -27,656 | 5.14% | 370,140,958 |
| 2008-06-23 | 2008-06-19 | 6.474 | 56,594,971 | +11,523 | 5.14% | 366,392,776 |
| 2008-06-20 | 2008-06-18 | 6.786 | 56,583,448 | +126,755 | 5.14% | 383,995,730 |
| 2008-06-19 | 2008-06-17 | 6.595 | 56,456,693 | -1,729 | 5.13% | 372,356,776 |
| 2008-06-18 | 2008-06-16 | 6.595 | 56,458,422 | -89,304 | 5.13% | 372,368,179 |
| 2008-06-17 | 2008-06-13 | 6.595 | 56,547,726 | +100,827 | 5.14% | 372,957,178 |
| 2008-06-16 | 2008-06-12 | 6.700 | 56,446,899 | -90,456 | 5.13% | 378,170,478 |
| 2008-06-13 | 2008-06-11 | 6.908 | 56,537,355 | +275,978 | 5.13% | 390,551,930 |
| 2008-06-12 | 2008-06-10 | 6.977 | 56,261,377 | +93,337 | 5.11% | 392,551,498 |
| 2008-06-11 | 2008-06-06 | 7.498 | 56,168,040 | +12,388 | 5.10% | 421,146,548 |
| 2008-06-10 | 2008-06-05 | 7.637 | 56,155,652 | +34,800 | 5.10% | 428,850,953 |
| 2008-06-06 | 2008-06-04 | 7.725 | 56,120,852 | -1,729 | 5.10% | 433,511,458 |
| 2008-06-05 | 2008-06-03 | 7.637 | 56,122,581 | +465,165 | 5.10% | 428,598,396 |
| 2008-06-04 | 2008-06-02 | 7.689 | 55,657,416 | -60,691 | 5.11% | 427,977,363 |
| 2008-06-03 | 2008-05-30 | 7.812 | 55,718,107 | -324,933 | 5.12% | 435,291,325 |
| 2008-06-02 | 2008-05-29 | 7.935 | 56,043,040 | -110,504 | 5.15% | 444,717,038 |
| 2008-05-30 | 2008-05-28 | 7.988 | 56,153,544 | -122,466 | 5.17% | 448,551,400 |
| 2008-05-29 | 2008-05-27 | 8.076 | 56,276,010 | +125,883 | 5.18% | 454,469,538 |
| 2008-05-28 | 2008-05-26 | 8.251 | 56,150,127 | +230,692 | 5.17% | 463,310,614 |
| 2008-05-27 | 2008-05-23 | 8.058 | 55,919,435 | -6,266 | 5.15% | 450,608,219 |
| 2008-05-26 | 2008-05-22 | 7.847 | 55,925,701 | -6,835 | 5.15% | 438,876,784 |
| 2008-05-23 | 2008-05-21 | 7.654 | 55,932,536 | -47,848 | 5.15% | 428,129,002 |
| 2008-05-22 | 2008-05-20 | 7.812 | 55,980,384 | +28,481 | 5.15% | 437,340,334 |
| 2008-05-21 | 2008-05-19 | 8.234 | 55,951,903 | +36,455 | 5.15% | 460,692,724 |
| 2008-05-20 | 2008-05-16 | 7.988 | 55,915,448 | -17,088 | 5.15% | 446,649,502 |
| 2008-05-19 | 2008-05-15 | 7.900 | 55,932,536 | -76,328 | 5.15% | 441,876,264 |
| 2008-05-16 | 2008-05-14 | 7.988 | 56,008,864 | -83,163 | 5.16% | 447,395,704 |
| 2008-05-15 | 2008-05-13 | 8.093 | 56,092,027 | +133,858 | 5.16% | 453,968,489 |
| 2008-05-14 | 2008-05-09 | 8.462 | 55,958,169 | -17,658 | 5.15% | 473,515,481 |
| 2008-05-13 | 2008-05-08 | 8.462 | 55,975,827 | -33,037 | 5.15% | 473,664,902 |
| 2008-05-09 | 2008-05-07 | 8.532 | 56,008,864 | +49,271 | 5.16% | 477,877,609 |
| 2008-05-08 | 2008-05-06 | 9.041 | 55,959,593 | +84,302 | 5.15% | 505,947,466 |
| 2008-05-07 | 2008-05-05 | 8.690 | 55,875,291 | +36,911 | 5.14% | 485,566,421 |
| 2008-05-06 | 2008-05-02 | 8.602 | 55,838,380 | -16,519 | 5.14% | 480,344,186 |
| 2008-05-05 | 2008-04-30 | 8.427 | 55,854,899 | -50,695 | 5.14% | 470,680,446 |
| 2008-05-02 | 2008-04-29 | 8.374 | 55,905,594 | -60,948 | 5.15% | 468,163,222 |
| 2008-04-30 | 2008-04-28 | 8.427 | 55,966,542 | -59,239 | 5.15% | 471,621,244 |
| 2008-04-29 | 2008-04-25 | 8.515 | 56,025,781 | +63,226 | 5.97% | 477,038,363 |
| 2008-04-28 | 2008-04-24 | 8.655 | 55,962,555 | -16,291 | 5.96% | 484,359,812 |
| 2008-04-25 | 2008-04-23 | 8.234 | 55,978,846 | +67,214 | 5.96% | 460,914,565 |
| 2008-04-24 | 2008-04-22 | 8.251 | 55,911,632 | -19,936 | 5.95% | 461,342,724 |
| 2008-04-23 | 2008-04-21 | 7.970 | 55,931,568 | -57,531 | 5.96% | 445,796,337 |
| 2008-04-22 | 2008-04-18 | 7.865 | 55,989,099 | +2,849 | 5.96% | 440,357,240 |
| 2008-04-21 | 2008-04-17 | 7.918 | 55,986,250 | -1,375,035 | 5.96% | 443,283,503 |
| 2008-04-18 | 2008-04-16 | 8.269 | 57,361,285 | +5,696 | 6.11% | 474,311,252 |
| 2008-04-17 | 2008-04-15 | 8.550 | 57,355,589 | +27,341 | 6.11% | 490,375,037 |
| 2008-04-16 | 2008-04-14 | 8.339 | 57,328,248 | +3,987 | 6.10% | 478,063,875 |
| 2008-04-15 | 2008-04-11 | 8.936 | 57,324,261 | +228,413 | 6.10% | 512,247,557 |
| 2008-04-14 | 2008-04-10 | 8.989 | 57,095,848 | +14,241 | 6.08% | 513,213,577 |
| 2008-04-11 | 2008-04-09 | 8.883 | 57,081,607 | +11,392 | 6.08% | 507,072,848 |
| 2008-04-10 | 2008-04-08 | 8.866 | 57,070,215 | +150,376 | 6.08% | 505,969,730 |
| 2008-04-09 | 2008-04-07 | 8.936 | 56,919,839 | +87,720 | 6.06% | 508,633,656 |
| 2008-04-08 | 2008-04-03 | 8.954 | 56,832,119 | +50,126 | 6.05% | 508,847,534 |
| 2008-04-07 | 2008-04-02 | 8.848 | 56,781,993 | +119,617 | 6.05% | 502,417,568 |
| 2008-04-03 | 2008-04-01 | 8.778 | 56,662,376 | -92,846 | 6.03% | 497,380,133 |
| 2008-04-02 | 2008-03-31 | 8.690 | 56,755,222 | +363,410 | 6.04% | 493,213,181 |
| 2008-04-01 | 2008-03-28 | 8.690 | 56,391,812 | +132,719 | 6.00% | 490,055,082 |
| 2008-03-31 | 2008-03-27 | 8.778 | 56,259,093 | +53,543 | 5.99% | 493,840,131 |
| 2008-03-28 | 2008-03-26 | 8.708 | 56,205,550 | +156,757 | 5.98% | 489,423,172 |
| 2008-03-27 | 2008-03-25 | 8.251 | 56,048,793 | +101,390 | 5.97% | 462,474,478 |
| 2008-03-26 | 2008-03-20 | 7.865 | 55,947,403 | -84,872 | 5.96% | 440,029,299 |
| 2008-03-25 | 2008-03-19 | 8.199 | 56,032,275 | +193,097 | 5.97% | 459,387,089 |
| 2008-03-20 | 2008-03-18 | 8.006 | 55,839,178 | +5,696 | 5.95% | 447,020,570 |
| 2008-03-19 | 2008-03-17 | 8.585 | 55,833,482 | -75,188 | 5.95% | 479,321,843 |
| 2008-03-18 | 2008-03-14 | 8.866 | 55,908,670 | +120,757 | 5.95% | 495,671,773 |
| 2008-03-17 | 2008-03-13 | 9.129 | 55,787,913 | +7,306 | 5.94% | 509,292,297 |
| 2008-03-14 | 2008-03-12 | 9.480 | 55,780,607 | +17,658 | 5.94% | 528,811,199 |
| 2008-03-13 | 2008-03-11 | 9.480 | 55,762,949 | +175,439 | 5.94% | 528,643,798 |
| 2008-03-12 | 2008-03-10 | 9.621 | 55,587,510 | +923,335 | 5.92% | 534,787,722 |
| 2008-03-11 | 2008-03-07 | 10.007 | 54,664,175 | +20,506 | 5.82% | 547,017,603 |
| 2008-03-10 | 2008-03-06 | 10.024 | 54,643,669 | -3,417 | 5.82% | 547,771,722 |
| 2008-03-07 | 2008-03-05 | 9.831 | 54,647,086 | +30,644 | 5.82% | 537,252,796 |
| 2008-03-06 | 2008-03-04 | 10.095 | 54,616,442 | +256,894 | 5.82% | 551,334,155 |
| 2008-03-05 | 2008-03-03 | 10.095 | 54,359,548 | +66,644 | 5.79% | 548,740,899 |
| 2008-03-04 | 2008-02-29 | 9.919 | 54,292,904 | +4,557 | 5.78% | 538,536,530 |
| 2008-03-03 | 2008-02-28 | 9.954 | 54,288,347 | +3,987 | 5.78% | 540,397,493 |
| 2008-02-29 | 2008-02-27 | 10.007 | 54,284,360 | -115,061 | 5.78% | 543,216,842 |
| 2008-02-28 | 2008-02-26 | 9.744 | 54,399,421 | -219,299 | 5.79% | 530,042,763 |
| 2008-02-27 | 2008-02-25 | 9.972 | 54,618,720 | +44,999 | 5.82% | 544,644,977 |
| 2008-02-26 | 2008-02-22 | 10.112 | 54,573,721 | +91,137 | 5.81% | 551,860,993 |
| 2008-02-25 | 2008-02-21 | 10.446 | 54,482,584 | +19,139 | 5.80% | 569,112,745 |
| 2008-02-22 | 2008-02-20 | 10.551 | 54,463,445 | +33,038 | 5.80% | 574,649,759 |
| 2008-02-21 | 2008-02-19 | 10.867 | 54,430,407 | -54,113 | 5.80% | 591,501,540 |
| 2008-02-20 | 2008-02-18 | 10.709 | 54,484,520 | -397,017 | 5.80% | 583,480,858 |
| 2008-02-19 | 2008-02-15 | 10.674 | 54,881,537 | -44,430 | 5.84% | 585,805,566 |
| 2008-02-18 | 2008-02-14 | 10.709 | 54,925,967 | +6,836 | 5.85% | 588,208,363 |
| 2008-02-15 | 2008-02-13 | 10.639 | 54,919,131 | -7,975 | 5.85% | 584,278,532 |
| 2008-02-14 | 2008-02-12 | 10.534 | 54,927,106 | -60,378 | 5.85% | 578,577,601 |
| 2008-02-13 | 2008-02-11 | 9.831 | 54,987,484 | +89,428 | 5.86% | 540,599,356 |
| 2008-02-12 | 2008-02-06 | 9.937 | 54,898,056 | -76,327 | 5.85% | 545,502,877 |
| 2008-02-11 | 2008-02-04 | 10.270 | 54,974,383 | +148,098 | 5.85% | 564,598,706 |
| 2008-02-05 | 2008-02-01 | 9.463 | 54,826,285 | -72,910 | 5.84% | 518,801,512 |
| 2008-02-04 | 2008-01-31 | 9.217 | 54,899,195 | +314,424 | 5.85% | 505,998,149 |
| 2008-02-01 | 2008-01-30 | 9.129 | 54,584,771 | +447,142 | 5.81% | 498,308,717 |
| 2008-01-31 | 2008-01-29 | 9.129 | 54,137,629 | +460,813 | 5.76% | 494,226,723 |
| 2008-01-30 | 2008-01-28 | 8.497 | 53,676,816 | +1,043,523 | 5.72% | 456,095,468 |
| 2008-01-29 | 2008-01-25 | 8.866 | 52,633,293 | +421,510 | 5.60% | 466,633,130 |
| 2008-01-28 | 2008-01-24 | 8.392 | 52,211,783 | +432,333 | 5.56% | 438,147,229 |
| 2008-01-25 | 2008-01-23 | 8.427 | 51,779,450 | +195,945 | 5.51% | 436,337,279 |
| 2008-01-24 | 2008-01-22 | 8.374 | 51,583,505 | -51,834 | 5.49% | 431,969,293 |
| 2008-01-23 | 2008-01-21 | 10.270 | 51,635,339 | -42,151 | 5.50% | 530,306,008 |
| 2008-01-22 | 2008-01-18 | 10.656 | 51,677,490 | +34,176 | 5.50% | 550,698,320 |
| 2008-01-21 | 2008-01-17 | 10.902 | 51,643,314 | -18,797 | 5.50% | 563,027,169 |
| 2008-01-18 | 2008-01-16 | 10.639 | 51,662,111 | +44,999 | 5.50% | 549,627,458 |
| 2008-01-17 | 2008-01-15 | 11.324 | 51,617,112 | +113,922 | 5.50% | 584,489,973 |
| 2008-01-16 | 2008-01-14 | 11.762 | 51,503,190 | +147,528 | 5.48% | 605,804,619 |
| 2008-01-15 | 2008-01-11 | 11.991 | 51,355,662 | +296,766 | 5.47% | 615,790,074 |
| 2008-01-14 | 2008-01-10 | 11.973 | 51,058,896 | -470,496 | 5.44% | 611,335,257 |
| 2008-01-11 | 2008-01-09 | 11.938 | 51,529,392 | +26,772 | 5.49% | 615,159,279 |
| 2008-01-10 | 2008-01-08 | 12.096 | 51,502,620 | +3,417 | 5.48% | 622,977,258 |
| 2008-01-09 | 2008-01-07 | 12.623 | 51,499,203 | +128,791 | 5.48% | 650,059,406 |
| 2008-01-08 | 2008-01-04 | 12.781 | 51,370,412 | -77,466 | 5.47% | 656,550,410 |
| 2008-01-07 | 2008-01-03 | 12.307 | 51,447,878 | -9,743 | 5.48% | 633,153,677 |
| 2008-01-04 | 2008-01-02 | 12.096 | 51,457,621 | +33,606 | 5.48% | 622,432,949 |
| 2008-01-03 | 2007-12-31 | 12.166 | 51,424,015 | -99,681 | 5.48% | 625,637,634 |
| 2008-01-02 | 2007-12-27 | 12.447 | 51,523,696 | +19,367 | 5.49% | 641,323,114 |
| 2007-12-28 | 2007-12-24 | 12.570 | 51,504,329 | -537,141 | 5.55% | 647,411,492 |
| 2007-12-27 | 2007-12-20 | 12.201 | 52,041,470 | +19,367 | 5.60% | 634,977,020 |
| 2007-12-21 | 2007-12-19 | 11.885 | 52,022,103 | -43,860 | 5.60% | 618,301,389 |
| 2007-12-20 | 2007-12-18 | 12.078 | 52,065,963 | -47,278 | 5.61% | 628,877,406 |
| 2007-12-19 | 2007-12-17 | 12.184 | 52,113,241 | -30,758 | 5.61% | 634,937,829 |
| 2007-12-18 | 2007-12-14 | 13.167 | 52,143,999 | -102,530 | 5.61% | 686,576,994 |
| 2007-12-17 | 2007-12-13 | 13.518 | 52,246,529 | -115,061 | 5.63% | 706,271,720 |
| 2007-12-14 | 2007-12-12 | 13.430 | 52,361,590 | +15,949 | 5.64% | 703,230,842 |
| 2007-12-13 | 2007-12-11 | 13.711 | 52,345,641 | +206,768 | 5.64% | 717,720,258 |
| 2007-12-12 | 2007-12-10 | 13.922 | 52,138,873 | -99,681 | 5.61% | 725,869,378 |
| 2007-12-11 | 2007-12-07 | 14.133 | 52,238,554 | +59,239 | 5.63% | 738,262,273 |
| 2007-12-10 | 2007-12-06 | 14.449 | 52,179,315 | -101,960 | 5.62% | 753,914,085 |
| 2007-12-07 | 2007-12-05 | 14.326 | 52,281,275 | -44,999 | 5.63% | 748,962,335 |
| 2007-12-06 | 2007-12-04 | 13.869 | 52,326,274 | +247,779 | 5.63% | 725,722,438 |
| 2007-12-05 | 2007-12-03 | 14.203 | 52,078,495 | +132,719 | 5.61% | 739,657,381 |
| 2007-12-04 | 2007-11-30 | 14.396 | 51,945,776 | +160,060 | 5.59% | 747,803,923 |
| 2007-12-03 | 2007-11-29 | 12.640 | 51,785,716 | -71,770 | 5.58% | 654,585,122 |
| 2007-11-30 | 2007-11-28 | 11.762 | 51,857,486 | +100,820 | 5.58% | 609,972,014 |
| 2007-11-29 | 2007-11-27 | 11.850 | 51,756,666 | -626,569 | 5.57% | 613,329,302 |
| 2007-11-28 | 2007-11-26 | 12.078 | 52,383,235 | -571,317 | 5.64% | 632,709,568 |
| 2007-11-27 | 2007-11-23 | 12.026 | 52,954,552 | +175,439 | 5.70% | 636,821,208 |
| 2007-11-26 | 2007-11-22 | 11.675 | 52,779,113 | +93,986 | 5.68% | 616,179,692 |
| 2007-11-23 | 2007-11-21 | 12.991 | 52,685,127 | +86,580 | 5.67% | 684,452,635 |
| 2007-11-22 | 2007-11-20 | 13.518 | 52,598,547 | -5,126 | 5.66% | 711,030,321 |
| 2007-11-21 | 2007-11-19 | 13.729 | 52,603,673 | +38,733 | 5.66% | 722,181,686 |
| 2007-11-20 | 2007-11-16 | 14.133 | 52,564,940 | -21,645 | 5.66% | 742,874,929 |
| 2007-11-19 | 2007-11-15 | 14.554 | 52,586,585 | +2,848 | 5.66% | 765,337,772 |
| 2007-11-16 | 2007-11-14 | 14.624 | 52,583,737 | -30,189 | 5.66% | 768,988,946 |
| 2007-11-15 | 2007-11-13 | 14.185 | 52,613,926 | +191,958 | 5.67% | 746,338,283 |
| 2007-11-14 | 2007-11-12 | 14.642 | 52,421,968 | +230,691 | 5.64% | 767,543,539 |
| 2007-11-13 | 2007-11-09 | 15.397 | 52,191,277 | +352,588 | 5.62% | 803,565,283 |
| 2007-11-12 | 2007-11-08 | 15.274 | 51,838,689 | +266,007 | 5.58% | 791,766,114 |
| 2007-11-09 | 2007-11-07 | 15.765 | 51,572,682 | +229,552 | 5.55% | 813,054,583 |
| 2007-11-08 | 2007-11-06 | 15.695 | 51,343,130 | -295,627 | 5.53% | 805,830,142 |
| 2007-11-07 | 2007-11-05 | 15.432 | 51,638,757 | -213,603 | 5.56% | 796,871,516 |
| 2007-11-06 | 2007-11-02 | 15.625 | 51,852,360 | +25,063 | 5.58% | 810,181,240 |
| 2007-11-05 | 2007-11-01 | 16.046 | 51,827,297 | +446,573 | 5.58% | 831,626,660 |
| 2007-11-02 | 2007-10-31 | 15.976 | 51,380,724 | +262,020 | 5.53% | 820,852,756 |
| 2007-11-01 | 2007-10-30 | 16.485 | 51,118,704 | -46,139 | 5.50% | 842,692,397 |
| 2007-10-31 | 2007-10-29 | 17.170 | 51,164,843 | +64,936 | 5.51% | 878,484,593 |
| 2007-10-30 | 2007-10-26 | 16.713 | 51,099,907 | +195,375 | 5.50% | 854,044,906 |
| 2007-10-29 | 2007-10-25 | 15.590 | 50,904,532 | -263,387 | 5.48% | 793,584,293 |
| 2007-10-26 | 2007-10-24 | 15.484 | 51,167,919 | -8,544 | 5.51% | 792,300,606 |
| 2007-10-25 | 2007-10-23 | 15.186 | 51,176,463 | +193,098 | 5.51% | 777,159,254 |
| 2007-10-24 | 2007-10-22 | 15.010 | 50,983,365 | -44,430 | 5.49% | 765,276,293 |
| 2007-10-23 | 2007-10-18 | 15.256 | 51,027,795 | -77,467 | 5.50% | 778,484,961 |
| 2007-10-22 | 2007-10-17 | 15.098 | 51,105,262 | +449,421 | 5.50% | 771,592,005 |
| 2007-10-18 | 2007-10-16 | 15.449 | 50,655,841 | +130,441 | 5.46% | 782,592,805 |
| 2007-10-17 | 2007-10-15 | 15.555 | 50,525,400 | +1,214,405 | 5.44% | 785,899,714 |
| 2007-10-16 | 2007-10-12 | 15.958 | 49,310,995 | +579,861 | 5.31% | 786,921,294 |
| 2007-10-15 | 2007-10-11 | 16.327 | 48,731,134 | -102,530 | 5.25% | 795,633,599 |
| 2007-10-12 | 2007-10-10 | 16.854 | 48,833,664 | +191,958 | 5.26% | 823,027,208 |
| 2007-10-11 | 2007-10-09 | 17.012 | 48,641,706 | -169,743 | 5.24% | 827,477,558 |
| 2007-10-10 | 2007-10-08 | 17.152 | 48,811,449 | +848,717 | 5.26% | 837,220,613 |
| 2007-10-09 | 2007-10-05 | 15.397 | 47,962,732 | +123,605 | 5.17% | 738,460,304 |
| 2007-10-08 | 2007-10-04 | 14.765 | 47,839,127 | +269,424 | 5.15% | 706,322,255 |
| 2007-10-05 | 2007-10-03 | 15.730 | 47,569,703 | +198,224 | 5.12% | 748,276,486 |
| 2007-10-04 | 2007-10-02 | 15.502 | 47,371,479 | +708,450 | 5.10% | 734,346,951 |
| 2007-10-03 | 2007-09-28 | 16.450 | 46,663,029 | -410,118 | 5.03% | 767,602,121 |
| 2007-10-02 | 2007-09-27 | 16.151 | 47,073,147 | -976,878 | 5.07% | 760,299,508 |
| 2007-09-28 | 2007-09-25 | 17.363 | 48,050,025 | +27,341 | 5.19% | 834,283,315 |
| 2007-09-27 | 2007-09-24 | 17.556 | 48,022,684 | -356,005 | 5.18% | 843,082,506 |
| 2007-09-25 | 2007-09-21 | 17.591 | 48,378,689 | +154,364 | 5.22% | 851,031,167 |
| 2007-09-24 | 2007-09-20 | 18.047 | 48,224,325 | -619,734 | 5.20% | 870,327,930 |
| 2007-09-21 | 2007-09-19 | 18.188 | 48,844,059 | -1,714,521 | 5.27% | 888,372,592 |
| 2007-09-20 | 2007-09-18 | 18.223 | 50,558,580 | -276,260 | 5.46% | 921,331,394 |
| 2007-09-19 | 2007-09-17 | 17.837 | 50,834,840 | +62,657 | 5.49% | 906,731,738 |
| 2007-09-18 | 2007-09-14 | 17.942 | 50,772,183 | +168,034 | 5.48% | 910,962,252 |
| 2007-09-17 | 2007-09-13 | 17.696 | 50,604,149 | +378,363 | 5.46% | 895,509,725 |
| 2007-09-14 | 2007-09-12 | 18.153 | 50,225,786 | +112,212 | 5.42% | 911,739,833 |
| 2007-09-13 | 2007-09-11 | 17.486 | 50,113,574 | -12,531 | 5.41% | 876,270,848 |
| 2007-09-12 | 2007-09-10 | 18.083 | 50,126,105 | -9,683 | 5.41% | 906,410,302 |
| 2007-09-11 | 2007-09-07 | 19.066 | 50,135,788 | +752,452 | 5.41% | 955,875,475 |
| 2007-09-10 | 2007-09-06 | 19.733 | 49,383,336 | -796,768 | 5.33% | 974,474,288 |
| 2007-09-07 | 2007-09-05 | 20.084 | 50,180,104 | -1,390,983 | 5.42% | 1,007,815,956 |
| 2007-09-06 | 2007-09-04 | 18.785 | 51,571,087 | -408,182 | 5.57% | 968,754,453 |
| 2007-09-05 | 2007-09-03 | 16.801 | 51,979,269 | -100,820 | 5.61% | 873,304,612 |
| 2007-08-30 | 2007-08-28 | 13.518 | 52,080,089 | +305,310 | 5.63% | 704,021,774 |
| 2007-08-28 | 2007-08-24 | 13.518 | 51,774,779 | -575,874 | 5.59% | 699,894,575 |
| 2007-08-27 | 2007-08-23 | 11.885 | 52,350,653 | +210,755 | 5.66% | 622,206,323 |
| 2007-08-24 | 2007-08-22 | 11.727 | 52,139,898 | -1,637,624 | 5.63% | 611,463,149 |
| 2007-08-23 | 2007-08-21 | 11.411 | 53,777,522 | +308,727 | 5.81% | 613,674,096 |
| 2007-08-22 | 2007-08-20 | 10.621 | 53,468,795 | +2,888,484 | 5.78% | 567,909,874 |
| 2007-08-21 | 2007-08-17 | 9.129 | 50,580,311 | +934,158 | 5.46% | 461,751,684 |
| 2007-08-20 | 2007-08-16 | 9.919 | 49,646,153 | +38,733 | 5.36% | 492,444,961 |
| 2007-08-17 | 2007-08-15 | 11.060 | 49,607,420 | +95,695 | 5.36% | 548,669,525 |
| 2007-08-16 | 2007-08-14 | 11.236 | 49,511,725 | -803,718 | 5.35% | 556,303,356 |
| 2007-08-15 | 2007-08-13 | 11.394 | 50,315,443 | -628,847 | 5.44% | 573,283,769 |
| 2007-08-14 | 2007-08-10 | 11.341 | 50,944,290 | -51,265 | 5.50% | 577,765,600 |
| 2007-08-13 | 2007-08-09 | 12.078 | 50,995,555 | -21,076 | 5.51% | 615,948,511 |
| 2007-08-10 | 2007-08-08 | 12.026 | 51,016,631 | -54,112 | 5.51% | 613,516,145 |
| 2007-08-09 | 2007-08-07 | 11.552 | 51,070,743 | +404,991 | 5.52% | 589,958,847 |
| 2007-08-08 | 2007-08-06 | 12.061 | 50,665,752 | -249,488 | 5.47% | 611,075,510 |
| 2007-08-07 | 2007-08-03 | 12.359 | 50,915,240 | -58,100 | 5.50% | 629,280,252 |
| 2007-08-06 | 2007-08-02 | 12.307 | 50,973,340 | -68,923 | 5.51% | 627,313,679 |
| 2007-08-03 | 2007-08-01 | 13.553 | 51,042,263 | -288,791 | 5.51% | 691,784,568 |
| 2007-08-02 | 2007-07-31 | 13.799 | 51,331,054 | -230,122 | 5.55% | 708,314,898 |
| 2007-08-01 | 2007-07-30 | 13.694 | 51,561,176 | -174,870 | 5.57% | 706,059,117 |
| 2007-07-31 | 2007-07-27 | 13.430 | 51,736,046 | +259,172 | 5.59% | 694,829,610 |
| 2007-07-30 | 2007-07-26 | 13.904 | 51,476,874 | +500,686 | 5.56% | 715,749,406 |
| 2007-07-27 | 2007-07-25 | 13.975 | 50,976,188 | -522,901 | 5.51% | 712,367,458 |
| 2007-07-26 | 2007-07-24 | 13.378 | 51,499,089 | -21,075 | 5.57% | 688,934,869 |
| 2007-07-25 | 2007-07-23 | 12.114 | 51,520,164 | +47,847 | 5.57% | 624,093,955 |
| 2007-07-24 | 2007-07-20 | 12.061 | 51,472,317 | +486,445 | 5.56% | 620,803,424 |
| 2007-07-23 | 2007-07-19 | 12.201 | 50,985,872 | -318,411 | 5.51% | 622,097,283 |
| 2007-07-20 | 2007-07-18 | 11.517 | 51,304,283 | -316,702 | 5.54% | 590,855,266 |
| 2007-07-19 | 2007-07-17 | 10.463 | 51,620,985 | +595,810 | 5.58% | 540,127,383 |
| 2007-07-18 | 2007-07-16 | 10.604 | 51,025,175 | +100,251 | 5.51% | 541,059,579 |
| 2007-07-17 | 2007-07-13 | 10.463 | 50,924,924 | +236,388 | 5.50% | 532,844,267 |
| 2007-07-16 | 2007-07-12 | 9.954 | 50,688,536 | +79,175 | 5.48% | 504,564,226 |
| 2007-07-13 | 2007-07-11 | 9.059 | 50,609,361 | -30,758 | 5.47% | 458,462,907 |
| 2007-07-12 | 2007-07-10 | 7.777 | 50,640,119 | +101,390 | 5.47% | 393,842,058 |
| 2007-07-11 | 2007-07-09 | 7.865 | 50,538,729 | +434,041 | 5.46% | 397,489,790 |
| 2007-07-06 | 2007-07-04 | 7.461 | 50,104,688 | +268,286 | 5.41% | 373,844,453 |
| 2007-07-05 | 2007-07-03 | 7.531 | 49,836,402 | +502,394 | 5.39% | 375,342,395 |
| 2007-07-04 | 2007-06-29 | 7.461 | 49,334,008 | +1,112,446 | 5.33% | 368,094,203 |
| 2007-07-03 | 2007-06-28 | 7.338 | 48,221,562 | +692,643 | 5.21% | 353,867,929 |
| 2007-06-29 | 2007-06-27 | 7.461 | 47,528,919 | +277,969 | 5.14% | 354,625,953 |
| 2007-06-28 | 2007-06-26 | 7.584 | 47,250,950 | +202,211 | 5.11% | 358,358,690 |
| 2007-06-27 | 2007-06-25 | 7.584 | 47,048,739 | +1,894,518 | 5.09% | 356,825,089 |
| 2007-06-26 | 2007-06-22 | 7.725 | 45,154,221 | 4.88% | 348,798,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy