History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 2,708,263 +0 0.07% 5,308,195
2025-10-13 2025-10-09 1.640 2,708,263 +0 0.07% 4,441,551
2025-10-10 2025-10-08 1.620 2,708,263 +150,000 0.07% 4,387,386
2025-09-22 2025-09-18 1.690 2,558,263 -2,000 0.07% 4,323,464
2025-09-01 2025-08-28 1.610 2,560,263 -10,000 0.07% 4,122,023
2025-07-29 2025-07-25 1.660 2,570,263 +3,000 0.07% 4,266,637
2025-06-27 2025-06-25 1.470 2,567,263 -10,000 0.07% 3,773,877
2025-06-13 2025-06-11 1.471 2,577,263 +37,070 0.07% 3,791,568
2025-03-20 2025-03-18 1.654 2,540,193 -47,366 0.07% 4,200,939
2025-03-05 2025-03-03 1.613 2,587,559 -9,856 0.07% 4,174,260
2025-02-24 2025-02-20 1.512 2,597,415 -9,856 0.07% 3,926,627
2025-01-15 2025-01-13 1.461 2,607,271 -39,425 0.07% 3,809,261
2025-01-14 2025-01-10 1.461 2,646,696 -19,712 0.07% 3,866,861
2025-01-13 2025-01-09 1.502 2,666,408 +49,281 0.07% 4,003,874
2024-11-29 2024-11-27 1.623 2,617,127 +31,540 0.07% 4,248,512
2024-11-12 2024-11-08 1.857 2,585,587 -19,713 0.07% 4,800,675
2024-10-29 2024-10-25 1.705 2,605,300 -9,856 0.07% 4,440,778
2024-10-16 2024-10-14 1.755 2,615,156 -9,856 0.07% 4,590,244
2024-10-14 2024-10-09 1.694 2,625,012 -5,914 0.07% 4,447,744
2024-10-10 2024-10-08 1.796 2,630,926 -8,870 0.07% 4,724,697
2024-10-08 2024-10-04 2.019 2,639,796 -97,576 0.07% 5,329,856
2024-10-07 2024-10-03 2.019 2,737,372 -39,425 0.07% 5,526,866
2024-10-03 2024-09-30 1.806 2,776,797 +13,799 0.07% 5,014,830
2024-10-02 2024-09-27 1.654 2,762,998 -19,713 0.07% 4,569,411
2024-09-30 2024-09-26 1.491 2,782,711 -118,274 0.07% 4,150,281
2024-09-27 2024-09-25 1.319 2,900,985 -29,568 0.08% 3,826,317
2024-09-26 2024-09-24 1.319 2,930,553 -98,562 0.08% 3,865,316
2024-09-23 2024-09-19 1.268 3,029,115 -39,424 0.08% 3,841,650
2024-09-20 2024-09-17 1.197 3,068,539 -59,137 0.08% 3,673,717
2024-09-12 2024-09-10 1.187 3,127,676 -98,562 0.08% 3,712,784
2024-09-09 2024-09-04 1.248 3,226,238 +19,712 0.09% 4,026,184
2024-09-05 2024-09-03 1.278 3,206,526 -98,561 0.09% 4,099,184
2024-09-04 2024-09-02 1.289 3,305,087 -98,562 0.09% 4,258,716
2024-09-03 2024-08-30 1.329 3,403,649 -118,274 0.09% 4,523,849
2024-09-02 2024-08-29 1.268 3,521,923 -98,562 0.09% 4,466,650
2024-08-30 2024-08-28 1.289 3,620,485 -177,411 0.10% 4,665,117
2024-08-22 2024-08-20 1.390 3,797,896 -167,554 0.10% 5,279,049
2024-08-01 2024-07-30 1.441 3,965,450 -9,856 0.11% 5,713,114
2024-07-02 2024-06-27 1.591 3,975,306 +222,939 0.11% 6,323,968
2024-05-20 2024-05-16 1.709 3,752,367 -4,652 0.11% 6,412,979
2024-04-30 2024-04-26 1.451 3,757,019 -9,303 0.11% 5,451,732
2024-04-24 2024-04-22 1.344 3,766,322 +93,034 0.11% 5,060,400
2024-04-23 2024-04-19 1.333 3,673,288 -74,427 0.10% 4,895,917
2024-04-16 2024-04-12 1.344 3,747,715 +12,094 0.11% 5,035,400
2024-04-11 2024-04-09 1.440 3,735,621 -93,034 0.11% 5,380,529
2024-03-25 2024-03-21 1.569 3,828,655 -46,517 0.11% 6,008,367
2024-03-19 2024-03-15 1.580 3,875,172 -2,791 0.11% 6,123,020
2024-03-11 2024-03-07 1.462 3,877,963 +2,791 0.11% 5,668,915
2024-01-31 2024-01-29 1.580 3,875,172 -224,213 0.11% 6,123,020
2023-12-29 2023-12-27 1.591 4,099,385 +8,374 0.12% 6,521,354
2023-12-13 2023-12-11 1.623 4,091,011 +930 0.12% 6,639,952
2023-12-01 2023-11-29 1.763 4,090,081 -9,304 0.12% 7,209,965
2023-11-10 2023-11-08 1.817 4,099,385 -18,606 0.12% 7,446,682
2023-10-30 2023-10-26 1.741 4,117,991 +9,303 0.12% 7,170,638
2023-09-28 2023-09-26 1.913 4,108,688 -13,955 0.12% 7,861,050
2023-08-18 2023-08-16 1.989 4,122,643 -149,239 0.12% 8,197,942
2023-08-17 2023-08-15 1.935 4,271,882 -272,846 0.12% 8,265,119
2023-08-16 2023-08-14 1.967 4,544,728 -9,304 0.13% 8,939,564
2023-08-10 2023-08-08 2.032 4,554,032 +93,035 0.13% 9,251,566
2023-08-08 2023-08-04 2.160 4,460,997 -8,373 0.13% 9,637,965
2023-08-07 2023-08-03 2.118 4,469,370 +38,144 0.13% 9,463,895
2023-08-04 2023-08-02 2.064 4,431,226 +93,034 0.12% 9,144,975
2023-08-02 2023-07-31 1.999 4,338,192 -9,304 0.12% 8,673,194
2023-06-21 2023-06-19 1.903 4,347,496 -1,860 0.12% 8,271,225
2023-06-16 2023-06-14 1.881 4,349,356 +1,860 0.12% 8,181,263
2023-06-14 2023-06-12 1.924 4,347,496 +1,861 0.12% 8,364,685
2023-06-12 2023-06-08 2.084 4,345,635 -9,303 0.12% 9,058,256
2023-06-09 2023-06-07 2.029 4,354,938 +110,601 0.12% 8,837,498
2023-06-06 2023-06-02 2.007 4,244,337 -9,067 0.12% 8,519,435
2023-06-01 2023-05-30 1.941 4,253,404 -9,067 0.12% 8,256,174
2023-05-30 2023-05-25 1.941 4,262,471 -7,254 0.12% 8,273,774
2023-05-29 2023-05-24 1.974 4,269,725 +9,067 0.12% 8,429,125
2023-05-22 2023-05-18 2.073 4,260,658 -4,533 0.12% 8,834,136
2023-05-19 2023-05-17 2.073 4,265,191 +907 0.12% 8,843,535
2023-05-18 2023-05-16 2.107 4,264,284 +6,347 0.12% 8,982,744
2023-05-02 2023-04-27 2.206 4,257,937 -97,706 0.12% 9,392,015
2023-04-27 2023-04-25 2.173 4,355,643 +1,813 0.13% 9,463,419
2023-04-26 2023-04-24 2.250 4,353,830 +907 0.13% 9,795,603
2023-04-24 2023-04-20 2.305 4,352,923 +907 0.13% 10,033,601
2023-04-20 2023-04-18 2.426 4,352,016 +7,253 0.13% 10,559,484
2023-04-19 2023-04-17 2.437 4,344,763 +8,161 0.13% 10,589,804
2023-04-18 2023-04-14 2.371 4,336,602 -26,295 0.13% 10,282,946
2023-04-17 2023-04-13 2.283 4,362,897 -4,533 0.13% 9,960,356
2023-04-14 2023-04-12 2.173 4,367,430 +2,720 0.13% 9,489,028
2023-04-13 2023-04-11 2.151 4,364,710 -1,814 0.13% 9,386,843
2023-04-06 2023-04-03 1.996 4,366,524 -906 0.13% 8,716,537
2023-03-31 2023-03-29 1.941 4,367,430 +9,067 0.13% 8,477,507
2023-03-29 2023-03-27 1.996 4,358,363 -27,202 0.13% 8,700,246
2023-03-27 2023-03-23 2.040 4,385,565 -90,671 0.13% 8,948,018
2023-03-24 2023-03-22 2.040 4,476,236 -9,067 0.13% 9,133,017
2023-03-17 2023-03-15 2.007 4,485,303 +81,604 0.13% 9,003,113
2023-03-13 2023-03-09 2.073 4,403,699 +9,067 0.13% 9,130,720
2023-03-10 2023-03-08 2.151 4,394,632 +99,739 0.13% 9,451,194
2023-02-20 2023-02-16 2.118 4,294,893 +175,871 0.12% 9,094,590
2023-02-16 2023-02-14 2.162 4,119,022 -9,068 0.12% 8,903,889
2023-01-30 2023-01-26 2.140 4,128,090 -9,067 0.12% 8,832,435
2023-01-26 2023-01-19 2.029 4,137,157 +9,067 0.12% 8,395,554
2023-01-04 2022-12-30 1.930 4,128,090 +9,068 0.12% 7,967,402
2022-12-01 2022-11-29 2.140 4,119,022 +53,496 0.12% 8,813,033
2022-11-29 2022-11-25 1.897 4,065,526 -9,067 0.12% 7,712,137
2022-11-25 2022-11-23 1.732 4,074,593 +181,342 0.12% 7,055,267
2022-11-23 2022-11-21 1.687 3,893,251 +9,068 0.11% 6,569,516
2022-11-22 2022-11-18 1.732 3,884,183 +544,028 0.11% 6,725,567
2022-11-17 2022-11-15 1.820 3,340,155 +18,134 0.10% 6,078,272
2022-11-16 2022-11-14 1.776 3,322,021 -9,067 0.10% 5,898,720
2022-11-11 2022-11-09 1.500 3,331,088 -9,067 0.10% 4,996,370
2022-11-07 2022-11-03 1.357 3,340,155 +9,067 0.10% 4,531,075
2022-11-04 2022-11-02 1.379 3,331,088 -63,470 0.10% 4,592,252
2022-10-21 2022-10-19 1.643 3,394,558 +27,202 0.10% 5,578,264
2022-10-19 2022-10-17 1.566 3,367,356 +27,201 0.10% 5,273,597
2022-10-12 2022-10-10 1.544 3,340,155 -93,392 0.10% 5,157,322
2022-10-06 2022-10-03 1.577 3,433,547 -5,440 0.10% 5,415,126
2022-09-29 2022-09-27 1.676 3,438,987 +907 0.10% 5,765,058
2022-08-03 2022-08-01 1.831 3,438,080 +18,134 0.10% 6,294,390
2022-07-27 2022-07-25 1.853 3,419,946 +75,802 0.10% 6,336,626
2022-07-12 2022-07-08 1.996 3,344,144 -38,082 0.10% 6,675,643
2022-06-20 2022-06-16 1.908 3,382,226 -45,335 0.10% 6,453,247
2022-06-09 2022-06-07 2.235 3,427,561 +247,444 0.10% 7,659,752
2022-05-03 2022-04-28 2.282 3,180,117 -50,475 0.10% 7,257,984
2022-04-01 2022-03-30 2.330 3,230,592 -8,413 0.10% 7,526,791
2022-02-11 2022-02-09 2.591 3,239,005 -8,413 0.10% 8,393,436
2022-01-14 2022-01-12 2.603 3,247,418 -37,015 0.10% 8,453,839
2022-01-10 2022-01-06 2.413 3,284,433 -42,063 0.11% 7,925,526
2022-01-03 2021-12-29 2.389 3,326,496 -147,219 0.11% 7,947,943
2021-12-30 2021-12-28 2.389 3,473,715 -2,524 0.11% 8,299,691
2021-12-29 2021-12-24 2.330 3,476,239 +42,063 0.11% 8,099,111
2021-12-28 2021-12-22 2.294 3,434,176 +841 0.11% 7,878,645
2021-12-16 2021-12-14 2.247 3,433,335 +1,682 0.11% 7,713,468
2021-11-19 2021-11-17 2.354 3,431,653 -1,682 0.11% 8,076,817
2021-11-05 2021-11-03 2.270 3,433,335 +84,125 0.11% 7,795,092
2021-10-08 2021-10-06 2.413 3,349,210 -33,650 0.11% 8,081,837
2021-10-05 2021-09-30 2.437 3,382,860 -8,412 0.11% 8,243,461
2021-09-23 2021-09-20 2.187 3,391,272 +841 0.11% 7,417,407
2021-09-10 2021-09-08 2.472 3,390,431 -84,126 0.11% 8,382,816
2021-09-03 2021-09-01 2.472 3,474,557 -76,554 0.11% 8,590,817
2021-09-02 2021-08-31 2.449 3,551,111 -84,126 0.11% 8,695,672
2021-07-30 2021-07-28 2.247 3,635,237 +13,629 0.12% 8,167,069
2021-07-28 2021-07-26 2.318 3,621,608 -319,678 0.12% 8,394,749
2021-07-22 2021-07-20 2.377 3,941,286 -169,933 0.13% 9,370,001
2021-07-19 2021-07-15 2.449 4,111,219 +75,713 0.13% 10,067,219
2021-07-14 2021-07-12 2.413 4,035,506 +420,628 0.13% 9,737,909
2021-07-13 2021-07-09 2.354 3,614,878 +42,063 0.12% 8,508,059
2021-07-02 2021-06-29 2.389 3,572,815 -252,377 0.12% 8,536,469
2021-06-30 2021-06-28 2.413 3,825,192 +84,125 0.12% 9,230,409
2021-06-29 2021-06-25 2.389 3,741,067 +252,377 0.12% 8,938,471
2021-06-28 2021-06-24 2.366 3,488,690 +8,413 0.11% 8,252,530
2021-06-24 2021-06-22 2.366 3,480,277 +84,125 0.11% 8,232,629
2021-06-21 2021-06-17 2.401 3,396,152 +1,683 0.11% 8,154,741
2021-06-15 2021-06-10 2.799 3,394,469 +201,901 0.11% 9,500,591
2021-06-04 2021-06-02 2.761 3,192,568 +72,180 0.11% 8,814,751
2021-06-03 2021-06-01 2.786 3,120,388 +7,932 0.11% 8,694,140
2021-06-01 2021-05-28 2.799 3,112,456 +7,932 0.11% 8,711,280
2021-05-25 2021-05-21 2.799 3,104,524 +27,761 0.11% 8,689,080
2021-05-21 2021-05-18 2.811 3,076,763 +79,319 0.11% 8,650,171
2021-04-26 2021-04-22 2.837 2,997,444 +793 0.10% 8,502,749
2021-04-23 2021-04-21 2.824 2,996,651 +7,932 0.10% 8,462,720
2021-04-13 2021-04-09 2.874 2,988,719 -39,659 0.10% 8,591,039
2021-04-07 2021-03-31 2.887 3,028,378 -79,319 0.10% 8,743,219
2021-03-30 2021-03-26 2.837 3,107,697 +34,900 0.11% 8,815,500
2021-03-29 2021-03-25 2.963 3,072,797 +15,864 0.11% 9,103,901
2021-03-25 2021-03-23 2.963 3,056,933 +7,932 0.11% 9,056,900
2021-03-23 2021-03-19 3.064 3,049,001 +31,727 0.10% 9,340,919
2021-03-22 2021-03-18 3.164 3,017,274 -63,455 0.10% 9,548,041
2021-03-19 2021-03-17 3.215 3,080,729 +78,526 0.11% 9,904,201
2021-03-18 2021-03-16 3.265 3,002,203 -74,560 0.10% 9,803,149
2021-03-17 2021-03-15 3.152 3,076,763 -19,829 0.11% 9,697,501
2021-03-11 2021-03-09 2.963 3,096,592 +15,863 0.11% 9,174,399
2021-03-10 2021-03-08 2.988 3,080,729 +7,932 0.11% 9,205,081
2021-03-09 2021-03-05 3.013 3,072,797 -3,966 0.11% 9,258,861
2021-03-05 2021-03-03 3.051 3,076,763 -15,863 0.11% 9,387,181
2021-03-04 2021-03-02 3.038 3,092,626 -15,864 0.11% 9,396,589
2021-02-26 2021-02-24 2.975 3,108,490 +194,330 0.11% 9,248,840
2021-02-24 2021-02-22 2.963 2,914,160 +3,966 0.10% 8,633,900
2021-02-22 2021-02-18 2.874 2,910,194 +31,727 0.10% 8,365,320
2021-02-18 2021-02-16 2.900 2,878,467 -6,345 0.10% 8,346,701
2021-02-04 2021-02-02 2.862 2,884,812 -31,727 0.10% 8,255,990
2021-01-22 2021-01-20 3.051 2,916,539 +2,379 0.10% 8,898,339
2021-01-18 2021-01-14 2.938 2,914,160 -31,727 0.10% 8,560,420
2021-01-11 2021-01-07 2.811 2,945,887 -1,587 0.10% 8,282,219
2021-01-07 2021-01-05 2.786 2,947,474 +15,864 0.10% 8,212,361
2021-01-04 2020-12-29 2.849 2,931,610 +15,864 0.10% 8,352,960
2020-12-23 2020-12-21 2.837 2,915,746 +793 0.10% 8,270,999
2020-12-15 2020-12-11 2.837 2,914,953 +7,932 0.10% 8,268,750
2020-12-07 2020-12-03 3.026 2,907,021 -3,173 0.10% 8,795,999
2020-12-04 2020-12-02 3.038 2,910,194 -26,968 0.10% 8,842,290
2020-11-25 2020-11-23 3.089 2,937,162 +3,966 0.10% 9,072,349
2020-11-16 2020-11-12 3.152 2,933,196 -793 0.10% 9,244,999
2020-11-12 2020-11-10 3.114 2,933,989 -131,669 0.10% 9,136,529
2020-11-09 2020-11-05 2.963 3,065,658 -7,932 0.11% 9,082,750
2020-10-30 2020-10-28 2.811 3,073,590 +7,932 0.11% 8,641,250
2020-10-20 2020-10-16 2.837 3,065,658 +7,932 0.11% 8,696,250
2020-10-14 2020-10-09 2.912 3,057,726 +31,727 0.11% 8,905,049
2020-09-29 2020-09-25 2.761 3,025,999 -47,591 0.10% 8,354,850
2020-09-04 2020-09-02 3.038 3,073,590 -7,932 0.11% 9,338,750
2020-08-24 2020-08-20 3.190 3,081,522 +15,864 0.11% 9,829,051
2020-08-19 2020-08-17 3.240 3,065,658 +71,387 0.11% 9,933,050
2020-08-05 2020-08-03 3.127 2,994,271 -15,864 0.10% 9,361,998
2020-08-04 2020-07-31 3.076 3,010,135 +15,864 0.10% 9,259,799
2020-07-21 2020-07-17 3.190 2,994,271 +158,636 0.10% 9,550,748
2020-07-20 2020-07-16 3.139 2,835,635 +1,587 0.10% 8,901,751
2020-07-07 2020-07-03 3.190 2,834,048 -5,553 0.10% 9,039,689
2020-07-06 2020-07-02 3.152 2,839,601 -3,172 0.10% 8,950,002
2020-06-30 2020-06-26 2.950 2,842,773 +2,379 0.10% 8,386,559
2020-06-10 2020-06-08 3.709 2,840,394 +214,312 0.10% 10,535,216
2020-06-09 2020-06-05 3.655 2,626,082 +5,866 0.10% 9,597,079
2020-06-04 2020-06-02 3.627 2,620,216 -733 0.10% 9,504,181
2020-05-19 2020-05-15 3.641 2,620,949 +11,000 0.10% 9,542,580
2020-04-24 2020-04-22 3.559 2,609,949 -733 0.10% 9,288,990
2020-04-20 2020-04-16 3.532 2,610,682 +733 0.10% 9,220,399
2020-04-03 2020-04-01 3.491 2,609,949 +733 0.10% 9,111,040
2020-03-31 2020-03-27 3.586 2,609,216 +7,334 0.10% 9,357,541
2020-03-30 2020-03-26 3.600 2,601,882 +73,334 0.10% 9,366,719
2020-03-23 2020-03-19 3.014 2,528,548 +1,466 0.09% 7,620,079
2020-03-20 2020-03-18 3.191 2,527,082 +734 0.09% 8,063,641
2020-03-16 2020-03-12 3.764 2,526,348 -14,667 0.09% 9,508,198
2020-02-26 2020-02-24 4.064 2,541,015 +117,334 0.09% 10,325,699
2020-02-10 2020-02-06 4.241 2,423,681 -11,000 0.09% 10,278,549
2020-02-03 2020-01-30 4.118 2,434,681 -73,334 0.09% 10,026,399
2020-01-30 2020-01-24 4.486 2,508,015 -2,200 0.09% 11,251,800
2020-01-29 2020-01-22 4.555 2,510,215 -82,134 0.09% 11,432,820
2020-01-20 2020-01-16 4.623 2,592,349 -8,800 0.10% 11,983,651
2020-01-17 2020-01-15 4.405 2,601,149 +8,800 0.10% 11,456,810
2020-01-16 2020-01-14 4.718 2,592,349 -29,333 0.10% 12,231,101
2020-01-13 2020-01-09 4.718 2,621,682 -1,467 0.10% 12,369,498
2020-01-10 2020-01-08 4.636 2,623,149 -11,000 0.10% 12,161,800
2020-01-09 2020-01-07 4.664 2,634,149 +41,067 0.10% 12,284,639
2020-01-08 2020-01-06 4.691 2,593,082 +32,267 0.10% 12,163,839
2019-12-30 2019-12-24 4.241 2,560,815 -3,667 0.10% 10,860,119
2019-12-19 2019-12-17 4.064 2,564,482 +3,667 0.10% 10,421,060
2019-12-18 2019-12-16 4.023 2,560,815 -22,000 0.10% 10,301,399
2019-12-11 2019-12-09 3.982 2,582,815 +73,333 0.10% 10,284,238
2019-10-15 2019-10-11 3.777 2,509,482 -7,333 0.09% 9,478,941
2019-09-17 2019-09-13 3.900 2,516,815 -22,000 0.09% 9,815,520
2019-09-16 2019-09-12 3.845 2,538,815 -14,667 0.09% 9,762,839
2019-09-03 2019-08-30 3.750 2,553,482 +7,333 0.10% 9,575,500
2019-08-21 2019-08-19 3.641 2,546,149 +14,667 0.09% 9,270,242
2019-08-08 2019-08-06 3.614 2,531,482 -316,995 0.09% 9,147,801
2019-07-31 2019-07-29 3.927 2,848,477 -5,867 0.11% 11,186,679
2019-07-16 2019-07-12 3.995 2,854,344 -9,533 0.11% 11,404,333
2019-07-15 2019-07-11 3.927 2,863,877 -1,467 0.11% 11,247,159
2019-07-08 2019-07-04 4.023 2,865,344 -5,867 0.11% 11,526,428
2019-07-05 2019-07-03 4.009 2,871,211 -29,333 0.11% 11,510,877
2019-07-04 2019-07-02 3.982 2,900,544 -7,334 0.11% 11,549,370
2019-06-27 2019-06-25 3.900 2,907,878 +3,667 0.11% 11,340,656
2019-06-13 2019-06-11 3.941 2,904,211 -7,333 0.11% 11,445,163
2019-06-12 2019-06-10 3.955 2,911,544 +29,333 0.11% 11,513,764
2019-06-11 2019-06-06 3.914 2,882,211 -22,000 0.11% 11,279,858
2019-06-06 2019-06-04 3.869 2,904,211 +130,372 0.11% 11,236,738
2019-05-30 2019-05-28 3.741 2,773,839 +7,004 0.11% 10,375,890
2019-05-29 2019-05-27 3.798 2,766,835 +1,401 0.11% 10,507,701
2019-05-21 2019-05-17 4.055 2,765,434 +17,510 0.11% 11,213,068
2019-05-17 2019-05-15 4.083 2,747,924 +1,401 0.11% 11,220,535
2019-04-18 2019-04-16 5.040 2,746,523 -3,502 0.11% 13,842,061
2019-04-11 2019-04-09 5.011 2,750,025 -701 0.11% 13,781,185
2019-04-10 2019-04-08 4.926 2,750,726 -12,607 0.11% 13,549,062
2019-04-04 2019-04-02 5.011 2,763,333 -9,106 0.11% 13,847,876
2019-04-03 2019-04-01 4.854 2,772,439 -10,506 0.11% 13,458,099
2019-04-01 2019-03-28 4.412 2,782,945 +2,802 0.11% 12,277,386
2019-03-27 2019-03-25 4.326 2,780,143 +306,267 0.11% 12,026,869
2019-03-21 2019-03-19 4.469 2,473,876 -700 0.10% 11,055,161
2019-03-08 2019-03-06 4.469 2,474,576 -7,004 0.10% 11,058,289
2019-03-07 2019-03-05 4.483 2,481,580 -35,021 0.10% 11,125,018
2019-03-06 2019-03-04 4.512 2,516,601 -14,709 0.10% 11,353,879
2019-01-07 2019-01-03 3.484 2,531,310 -700 0.10% 8,818,160
2018-12-19 2018-12-17 3.641 2,532,010 +7,004 0.10% 9,218,248
2018-11-30 2018-11-28 3.798 2,525,006 -701 0.10% 9,589,299
2018-11-23 2018-11-21 3.712 2,525,707 -700 0.10% 9,375,601
2018-11-21 2018-11-19 3.698 2,526,407 -701 0.10% 9,342,130
2018-11-16 2018-11-14 3.512 2,527,108 -105,062 0.10% 8,875,682
2018-10-24 2018-10-22 3.427 2,632,170 -49,029 0.10% 9,019,199
2018-10-23 2018-10-19 3.398 2,681,199 -182,109 0.10% 9,110,639
2018-10-19 2018-10-16 3.369 2,863,308 -56,734 0.11% 9,647,680
2018-10-18 2018-10-15 3.369 2,920,042 -7,004 0.11% 9,838,840
2018-10-15 2018-10-11 3.327 2,927,046 +836,999 0.11% 9,737,070
2018-09-21 2018-09-19 4.040 2,090,047 +35,021 0.08% 8,444,721
2018-09-20 2018-09-18 3.969 2,055,026 -700 0.08% 8,156,520
2018-09-07 2018-09-05 3.998 2,055,726 +19,611 0.08% 8,217,999
2018-08-30 2018-08-28 4.426 2,036,115 -17,510 0.08% 9,011,702
2018-08-27 2018-08-23 4.454 2,053,625 +22,413 0.08% 9,147,840
2018-08-23 2018-08-21 4.440 2,031,212 -4,202 0.08% 9,019,001
2018-08-17 2018-08-15 4.155 2,035,414 +14,008 0.08% 8,456,459
2018-08-16 2018-08-14 4.255 2,021,406 +4,203 0.08% 8,600,281
2018-08-13 2018-08-09 4.483 2,017,203 -21,013 0.08% 9,043,199
2018-08-08 2018-08-06 4.197 2,038,216 -35,021 0.08% 8,555,401
2018-08-06 2018-08-02 4.283 2,073,237 +17,511 0.08% 8,880,001
2018-07-30 2018-07-26 4.626 2,055,726 +7,004 0.08% 9,509,399
2018-07-25 2018-07-23 4.469 2,048,722 -4,203 0.08% 9,155,249
2018-06-29 2018-06-27 4.497 2,052,925 +701 0.08% 9,232,652
2018-06-21 2018-06-19 5.140 2,052,224 +700 0.08% 10,547,999
2018-06-11 2018-06-07 5.825 2,051,524 -7,004 0.08% 11,949,705
2018-06-08 2018-06-06 5.810 2,058,528 +70,533 0.08% 11,960,069
2018-06-01 2018-05-30 5.440 1,987,995 +8,117 0.08% 10,815,522
2018-05-29 2018-05-25 5.588 1,979,878 +7,441 0.08% 11,064,062
2018-05-25 2018-05-23 5.559 1,972,437 -13,528 0.08% 10,964,160
2018-05-18 2018-05-16 5.603 1,985,965 -8,794 0.08% 11,127,438
2018-05-15 2018-05-11 5.470 1,994,759 -676 0.08% 10,911,301
2018-05-11 2018-05-09 5.396 1,995,435 -50,055 0.08% 10,767,499
2018-05-10 2018-05-08 5.440 2,045,490 -6,764 0.08% 11,128,319
2018-05-07 2018-05-03 5.426 2,052,254 +676 0.08% 11,134,778
2018-04-27 2018-04-25 5.470 2,051,578 -2,706 0.08% 11,222,100
2018-04-24 2018-04-20 5.396 2,054,284 +6,764 0.08% 11,085,052
2018-04-23 2018-04-19 5.500 2,047,520 -676 0.08% 11,260,443
2018-04-20 2018-04-18 5.411 2,048,196 +33,145 0.08% 11,082,480
2018-04-13 2018-04-11 5.736 2,015,051 +6,764 0.08% 11,558,518
2018-03-27 2018-03-23 5.677 2,008,287 +168,428 0.08% 11,400,959
2018-03-26 2018-03-22 5.899 1,839,859 +135,284 0.07% 10,852,800
2018-03-23 2018-03-21 5.884 1,704,575 +7,440 0.07% 10,029,599
2018-03-20 2018-03-16 6.401 1,697,135 +45,320 0.07% 10,863,973
2018-03-19 2018-03-15 6.416 1,651,815 -38,555 0.07% 10,598,283
2018-03-16 2018-03-14 6.298 1,690,370 +10,146 0.07% 10,645,737
2018-03-12 2018-03-08 6.017 1,680,224 -10,146 0.07% 10,109,879
2018-03-09 2018-03-07 5.869 1,690,370 -677 0.07% 9,921,028
2018-03-07 2018-03-05 5.751 1,691,047 +677 0.07% 9,725,001
2018-03-01 2018-02-27 5.884 1,690,370 +12,852 0.07% 9,946,018
2018-02-28 2018-02-26 6.061 1,677,518 +676 0.07% 10,167,997
2018-02-23 2018-02-21 6.254 1,676,842 -1,353 0.07% 10,486,170
2018-02-21 2018-02-15 6.298 1,678,195 +9,470 0.07% 10,569,061
2018-02-09 2018-02-07 5.751 1,668,725 +2,029 0.07% 9,596,630
2018-02-08 2018-02-06 5.913 1,666,696 -26,380 0.07% 9,856,001
2018-02-07 2018-02-05 6.298 1,693,076 +676 0.07% 10,662,779
2018-02-06 2018-02-02 6.446 1,692,400 -676 0.07% 10,908,722
2018-02-05 2018-02-01 6.283 1,693,076 +13,528 0.07% 10,637,749
2018-02-02 2018-01-31 6.401 1,679,548 +1,353 0.07% 10,751,392
2018-02-01 2018-01-30 6.446 1,678,195 -1,353 0.07% 10,817,161
2018-01-31 2018-01-29 6.667 1,679,548 -23,674 0.07% 11,198,332
2018-01-30 2018-01-26 6.771 1,703,222 -677 0.07% 11,532,437
2018-01-25 2018-01-23 6.505 1,703,899 -4,735 0.07% 11,083,601
2018-01-24 2018-01-22 6.460 1,708,634 -8,793 0.07% 11,038,622
2018-01-17 2018-01-15 6.032 1,717,427 +17,587 0.07% 10,359,119
2018-01-16 2018-01-12 6.268 1,699,840 -131,902 0.07% 10,655,118
2018-01-15 2018-01-11 6.342 1,831,742 +4,059 0.07% 11,617,320
2018-01-12 2018-01-10 6.387 1,827,683 +676 0.07% 11,672,637
2018-01-10 2018-01-08 6.549 1,827,007 +33,821 0.07% 11,965,430
2018-01-09 2018-01-05 6.549 1,793,186 -14,205 0.07% 11,743,930
2018-01-08 2018-01-04 6.342 1,807,391 +13,529 0.07% 11,462,881
2018-01-04 2018-01-02 6.327 1,793,862 +4,734 0.07% 11,350,557
2017-12-29 2017-12-27 6.032 1,789,128 +27,057 0.07% 10,791,603
2017-12-28 2017-12-22 5.928 1,762,071 +34,498 0.07% 10,446,051
2017-12-27 2017-12-21 6.017 1,727,573 -677 0.07% 10,394,777
2017-12-22 2017-12-20 5.987 1,728,250 +677 0.07% 10,347,751
2017-12-20 2017-12-18 6.165 1,727,573 +14,204 0.07% 10,650,177
2017-12-18 2017-12-14 6.283 1,713,369 +6,765 0.07% 10,765,252
2017-12-15 2017-12-13 6.209 1,706,604 -2,030 0.07% 10,596,597
2017-12-14 2017-12-12 6.239 1,708,634 +3,382 0.07% 10,659,722
2017-12-12 2017-12-08 6.460 1,705,252 -15,557 0.07% 11,016,772
2017-12-08 2017-12-06 5.692 1,720,809 -10,147 0.07% 9,794,399
2017-12-07 2017-12-05 5.647 1,730,956 +677 0.07% 9,775,383
2017-12-06 2017-12-04 5.810 1,730,279 -68,318 0.07% 10,052,939
2017-12-05 2017-12-01 5.573 1,798,597 -10,147 0.07% 10,024,428
2017-12-01 2017-11-29 5.026 1,808,744 -676 0.07% 9,091,602
2017-11-30 2017-11-28 4.864 1,809,420 -2,029 0.07% 8,800,749
2017-11-28 2017-11-24 4.953 1,811,449 +6,764 0.07% 8,971,298
2017-11-24 2017-11-22 5.130 1,804,685 -677 0.07% 9,257,959
2017-11-22 2017-11-20 4.879 1,805,362 +677 0.07% 8,807,702
2017-11-10 2017-11-08 5.219 1,804,685 -6,764 0.07% 9,418,039
2017-11-09 2017-11-07 5.366 1,811,449 -3,382 0.07% 9,721,138
2017-11-07 2017-11-03 5.455 1,814,831 +69,671 0.07% 9,900,267
2017-10-31 2017-10-27 5.662 1,745,160 -33,821 0.07% 9,881,398
2017-10-27 2017-10-25 5.825 1,778,981 -27,057 0.07% 10,362,198
2017-10-19 2017-10-17 5.766 1,806,038 +676 0.07% 10,413,000
2017-10-13 2017-10-11 5.840 1,805,362 +4,059 0.07% 10,542,552
2017-10-10 2017-10-06 6.002 1,801,303 -5,411 0.07% 10,811,779
2017-10-09 2017-10-04 6.047 1,806,714 -677 0.07% 10,924,387
2017-10-03 2017-09-28 5.795 1,807,391 +13,529 0.07% 10,474,241
2017-09-29 2017-09-27 5.943 1,793,862 +28,409 0.07% 10,661,037
2017-09-27 2017-09-25 5.766 1,765,453 -1,353 0.07% 10,179,001
2017-09-25 2017-09-21 6.727 1,766,806 -27,056 0.07% 11,884,602
2017-09-20 2017-09-18 6.682 1,793,862 +14,204 0.07% 11,987,037
2017-09-19 2017-09-15 6.534 1,779,658 -41,261 0.07% 11,629,022
2017-09-18 2017-09-14 6.490 1,820,919 -6,764 0.07% 11,817,878
2017-09-15 2017-09-13 6.342 1,827,683 -20,293 0.07% 11,591,577
2017-09-14 2017-09-12 6.490 1,847,976 -8,117 0.07% 11,993,480
2017-09-13 2017-09-11 6.490 1,856,093 -6,764 0.07% 12,046,160
2017-09-12 2017-09-08 6.342 1,862,857 -1,353 0.08% 11,814,659
2017-09-11 2017-09-07 6.416 1,864,210 +234,041 0.08% 11,961,040
2017-09-08 2017-09-06 6.268 1,630,169 -60,878 0.07% 10,218,399
2017-09-07 2017-09-05 6.150 1,691,047 -20,292 0.07% 10,400,001
2017-09-06 2017-09-04 6.061 1,711,339 +1,352 0.07% 10,372,998
2017-09-05 2017-09-01 6.076 1,709,987 -8,117 0.07% 10,390,083
2017-09-04 2017-08-31 6.061 1,718,104 -15,557 0.07% 10,414,003
2017-09-01 2017-08-30 5.973 1,733,661 -54,790 0.07% 10,354,519
2017-08-28 2017-08-24 5.692 1,788,451 -4,735 0.07% 10,179,399
2017-08-25 2017-08-22 5.633 1,793,186 +6,088 0.07% 10,100,310
2017-08-15 2017-08-11 5.470 1,787,098 -12,852 0.07% 9,775,398
2017-08-14 2017-08-10 5.766 1,799,950 +2,029 0.07% 10,377,899
2017-08-10 2017-08-08 5.958 1,797,921 -14,205 0.07% 10,711,740
2017-08-07 2017-08-03 5.751 1,812,126 +677 0.07% 10,421,311
2017-08-04 2017-08-02 5.913 1,811,449 -11,499 0.07% 10,711,998
2017-08-03 2017-08-01 5.973 1,822,948 -6,765 0.07% 10,887,797
2017-08-01 2017-07-28 6.047 1,829,713 +16,234 0.07% 11,063,452
2017-07-31 2017-07-27 5.854 1,813,479 -7,440 0.07% 10,616,762
2017-07-26 2017-07-24 5.573 1,820,919 -6,764 0.07% 10,148,839
2017-07-21 2017-07-19 5.647 1,827,683 -677 0.07% 10,321,638
2017-07-20 2017-07-18 5.322 1,828,360 +677 0.07% 9,730,801
2017-07-19 2017-07-17 5.366 1,827,683 -101,463 0.07% 9,808,258
2017-07-12 2017-07-10 5.500 1,929,146 -1,353 0.08% 10,609,439
2017-07-11 2017-07-07 5.500 1,930,499 -27,057 0.08% 10,616,880
2017-07-10 2017-07-06 5.500 1,957,556 +677 0.08% 10,765,681
2017-07-06 2017-07-04 5.293 1,956,879 -6,765 0.08% 10,356,938
2017-07-05 2017-07-03 5.381 1,963,644 -676 0.08% 10,566,922
2017-07-04 2017-06-30 5.071 1,964,320 +101,463 0.08% 9,960,720
2017-06-26 2017-06-22 5.012 1,862,857 -677 0.08% 9,336,059
2017-06-23 2017-06-21 4.834 1,863,534 -676 0.08% 9,008,852
2017-06-21 2017-06-19 4.760 1,864,210 -1,353 0.08% 8,874,320
2017-06-19 2017-06-15 4.701 1,865,563 +1,353 0.08% 8,770,441
2017-06-14 2017-06-12 4.819 1,864,210 +2,029 0.08% 8,984,560
2017-06-06 2017-06-02 4.967 1,862,181 -3,382 0.08% 9,250,081
2017-06-05 2017-06-01 4.923 1,865,563 -6,764 0.08% 9,184,141
2017-06-02 2017-05-31 4.879 1,872,327 -6,764 0.08% 9,134,400
2017-06-01 2017-05-29 5.041 1,879,091 -3,382 0.08% 9,472,979
2017-05-31 2017-05-26 4.731 1,882,473 -677 0.08% 8,905,598
2017-05-29 2017-05-25 4.672 1,883,150 -676 0.08% 8,797,441
2017-05-24 2017-05-22 4.553 1,883,826 -677 0.08% 8,577,799
2017-05-23 2017-05-19 4.524 1,884,503 -2,029 0.08% 8,525,162
2017-05-10 2017-05-08 4.243 1,886,532 +1,353 0.08% 8,004,431
2017-05-09 2017-05-05 4.317 1,885,179 -3,382 0.08% 8,138,040
2017-05-05 2017-05-02 4.524 1,888,561 +3,382 0.08% 8,543,520
2017-05-02 2017-04-27 4.701 1,885,179 -3,382 0.08% 8,862,660
2017-04-27 2017-04-25 4.819 1,888,561 +33,821 0.08% 9,101,919
2017-04-21 2017-04-19 4.805 1,854,740 -1,353 0.07% 8,911,499
2017-04-20 2017-04-18 4.834 1,856,093 +2,706 0.07% 8,972,880
2017-04-19 2017-04-13 4.997 1,853,387 -4,059 0.07% 9,261,198
2017-04-13 2017-04-11 4.701 1,857,446 +6,764 0.07% 8,732,281
2017-04-12 2017-04-10 4.731 1,850,682 +1,353 0.07% 8,755,202
2017-04-11 2017-04-07 4.775 1,849,329 -1,353 0.07% 8,830,821
2017-04-10 2017-04-06 4.819 1,850,682 -6,764 0.07% 8,919,362
2017-04-07 2017-04-05 4.819 1,857,446 +1,353 0.07% 8,951,961
2017-04-06 2017-04-03 4.805 1,856,093 -13,528 0.07% 8,918,000
2017-04-03 2017-03-30 4.805 1,869,621 -32,468 0.08% 8,982,998
2017-03-30 2017-03-28 4.893 1,902,089 -6,765 0.08% 9,307,718
2017-03-29 2017-03-27 4.923 1,908,854 -6,764 0.08% 9,397,262
2017-03-27 2017-03-23 5.130 1,915,618 -2,029 0.08% 9,827,041
2017-03-24 2017-03-22 4.953 1,917,647 -6,764 0.08% 9,497,249
2017-03-23 2017-03-21 4.849 1,924,411 -35,174 0.08% 9,331,599
2017-03-22 2017-03-20 4.953 1,959,585 +1,353 0.08% 9,704,950
2017-03-15 2017-03-13 5.174 1,958,232 +36,526 0.08% 10,132,499
2017-03-14 2017-03-10 5.056 1,921,706 -1,352 0.08% 9,716,222
2017-03-10 2017-03-08 5.115 1,923,058 -8,117 0.08% 9,836,778
2017-03-09 2017-03-07 4.997 1,931,175 +6,764 0.08% 9,649,898
2017-03-02 2017-02-28 4.819 1,924,411 +2,705 0.08% 9,274,699
2017-02-28 2017-02-24 4.893 1,921,706 -2,029 0.08% 9,403,712
2017-02-22 2017-02-20 5.056 1,923,735 -1,353 0.08% 9,726,481
2017-02-20 2017-02-16 5.160 1,925,088 -4,058 0.08% 9,932,541
2017-02-17 2017-02-15 5.174 1,929,146 -13,529 0.08% 9,981,999
2017-02-14 2017-02-10 5.041 1,942,675 -6,764 0.08% 9,793,522
2017-02-13 2017-02-09 4.982 1,949,439 -20,292 0.08% 9,712,341
2017-02-10 2017-02-08 5.100 1,969,731 +6,087 0.08% 10,046,398
2017-02-09 2017-02-07 4.938 1,963,644 -8,793 0.08% 9,696,022
2017-02-08 2017-02-06 4.997 1,972,437 -2,029 0.08% 9,856,080
2017-02-06 2017-02-02 4.465 1,974,466 +6,764 0.08% 8,815,379
2017-02-02 2017-01-27 4.479 1,967,702 +1,353 0.08% 8,814,270
2017-02-01 2017-01-25 4.524 1,966,349 +1,353 0.08% 8,895,419
2017-01-24 2017-01-20 4.553 1,964,996 -2,030 0.08% 8,947,398
2017-01-23 2017-01-19 4.627 1,967,026 -1,353 0.08% 9,102,041
2017-01-19 2017-01-17 4.672 1,968,379 -14,881 0.08% 9,195,602
2017-01-18 2017-01-16 4.332 1,983,260 +5,412 0.08% 8,590,761
2017-01-17 2017-01-13 4.465 1,977,848 -47,350 0.08% 8,830,478
2017-01-16 2017-01-12 4.539 2,025,198 -57,495 0.08% 9,191,581
2017-01-13 2017-01-11 4.228 2,082,693 -7,441 0.08% 8,805,939
2017-01-10 2017-01-06 4.006 2,090,134 -13,528 0.08% 8,373,900
2016-12-12 2016-12-08 3.873 2,103,662 -1,353 0.08% 8,148,199
2016-12-09 2016-12-07 3.829 2,105,015 -135,284 0.08% 8,060,080
2016-12-07 2016-12-05 3.740 2,240,299 +13,529 0.09% 8,379,361
2016-12-06 2016-12-02 3.829 2,226,770 -33,821 0.09% 8,526,278
2016-12-05 2016-12-01 3.859 2,260,591 -4,735 0.09% 8,722,618
2016-11-30 2016-11-28 3.696 2,265,326 +6,764 0.09% 8,372,499
2016-11-24 2016-11-22 3.696 2,258,562 -6,764 0.09% 8,347,499
2016-11-15 2016-11-11 3.755 2,265,326 -677 0.09% 8,506,459
2016-11-11 2016-11-09 3.563 2,266,003 +677 0.09% 8,073,501
2016-10-24 2016-10-19 3.726 2,265,326 -1,353 0.09% 8,439,479
2016-10-18 2016-10-14 3.726 2,266,679 -677 0.09% 8,444,519
2016-10-14 2016-10-12 3.666 2,267,356 -6,764 0.09% 8,312,961
2016-10-13 2016-10-11 3.607 2,274,120 -25,027 0.09% 8,203,281
2016-10-04 2016-09-30 3.903 2,299,147 -21,646 0.09% 8,973,359
2016-09-27 2016-09-23 3.814 2,320,793 -6,764 0.09% 8,851,981
2016-09-26 2016-09-22 3.770 2,327,557 +100,110 0.09% 8,774,551
2016-09-23 2016-09-21 3.770 2,227,447 +27,057 0.09% 8,397,150
2016-09-22 2016-09-20 3.696 2,200,390 -677 0.09% 8,132,499
2016-09-21 2016-09-19 3.696 2,201,067 -34,497 0.09% 8,135,002
2016-09-14 2016-09-12 3.533 2,235,564 +677 0.09% 7,898,950
2016-09-13 2016-09-09 3.652 2,234,887 +676 0.09% 8,160,878
2016-09-09 2016-09-07 3.666 2,234,211 -21,645 0.09% 8,191,440
2016-09-08 2016-09-06 3.519 2,255,856 -2,706 0.09% 7,937,298
2016-09-06 2016-09-02 3.400 2,258,562 +3,382 0.09% 7,679,699
2016-09-01 2016-08-30 3.267 2,255,180 -6,764 0.09% 7,368,140
2016-08-23 2016-08-19 3.385 2,261,944 -30,439 0.09% 7,657,759
2016-08-22 2016-08-18 3.415 2,292,383 +30,439 0.09% 7,828,590
2016-08-19 2016-08-17 3.430 2,261,944 -677 0.09% 7,758,079
2016-08-18 2016-08-16 3.459 2,262,621 -13,528 0.09% 7,827,301
2016-08-17 2016-08-15 3.474 2,276,149 -1,353 0.09% 7,907,750
2016-08-16 2016-08-12 3.445 2,277,502 -6,764 0.09% 7,845,110
2016-08-12 2016-08-10 3.356 2,284,266 +6,764 0.09% 7,665,790
2016-08-11 2016-08-09 3.474 2,277,502 -8,117 0.09% 7,912,450
2016-08-10 2016-08-08 3.252 2,285,619 -16,910 0.09% 7,433,800
2016-08-08 2016-08-04 3.075 2,302,529 +13,528 0.09% 7,080,319
2016-07-29 2016-07-27 3.105 2,289,001 +13,528 0.09% 7,106,400
2016-07-27 2016-07-25 3.119 2,275,473 -13,528 0.09% 7,098,041
2016-07-22 2016-07-20 3.193 2,289,001 +12,176 0.09% 7,309,440
2016-07-21 2016-07-19 3.193 2,276,825 -677 0.09% 7,270,559
2016-07-19 2016-07-15 3.297 2,277,502 -47,349 0.09% 7,508,410
2016-07-13 2016-07-11 3.031 2,324,851 +16,910 0.09% 7,045,849
2016-07-06 2016-07-04 3.031 2,307,941 -2,705 0.09% 6,994,601
2016-07-04 2016-06-29 2.883 2,310,646 +19,616 0.09% 6,661,199
2016-06-24 2016-06-22 2.912 2,291,030 +1,353 0.09% 6,672,389
2016-06-16 2016-06-14 2.868 2,289,677 +676 0.09% 6,566,899
2016-06-13 2016-06-08 3.075 2,289,001 +7,441 0.09% 7,038,720
2016-06-10 2016-06-07 3.090 2,281,560 -1,353 0.09% 7,049,569
2016-06-07 2016-06-03 3.001 2,282,913 -677 0.09% 6,851,249
2016-05-31 2016-05-27 2.942 2,283,590 -6,764 0.09% 6,718,241
2016-05-27 2016-05-25 2.942 2,290,354 +677 0.09% 6,738,140
2016-05-26 2016-05-24 2.898 2,289,677 -33,821 0.09% 6,634,599
2016-05-23 2016-05-19 2.838 2,323,498 +2,029 0.09% 6,595,199
2016-05-17 2016-05-13 2.853 2,321,469 +6,764 0.09% 6,623,760
2016-05-16 2016-05-12 2.912 2,314,705 +6,764 0.09% 6,741,340
2016-05-11 2016-05-09 2.957 2,307,941 -3,382 0.09% 6,824,001
2016-04-26 2016-04-22 3.134 2,311,323 +14,881 0.09% 7,244,041
2016-04-13 2016-04-11 3.149 2,296,442 -1,352 0.09% 7,231,351
2016-04-07 2016-04-05 3.090 2,297,794 +16,910 0.09% 7,099,729
2016-04-06 2016-04-01 3.105 2,280,884 +16,910 0.09% 7,081,200
2016-03-31 2016-03-29 3.105 2,263,974 -3,382 0.09% 7,028,702
2016-03-30 2016-03-24 3.119 2,267,356 +4,735 0.09% 7,072,721
2016-03-29 2016-03-23 3.282 2,262,621 +2,030 0.09% 7,425,901
2016-03-24 2016-03-22 3.430 2,260,591 +1,352 0.09% 7,753,439
2016-03-17 2016-03-15 3.489 2,259,239 +8,117 0.09% 7,882,401
2016-03-16 2016-03-14 3.548 2,251,122 -1,352 0.09% 7,987,202
2016-03-09 2016-03-07 3.548 2,252,474 -1,353 0.09% 7,991,999
2016-03-08 2016-03-04 3.504 2,253,827 -1,353 0.09% 7,896,839
2016-03-04 2016-03-02 3.445 2,255,180 -3,382 0.09% 7,768,220
2016-03-02 2016-02-29 3.134 2,258,562 -677 0.09% 7,078,680
2016-03-01 2016-02-26 3.164 2,259,239 -6,764 0.09% 7,147,601
2016-02-25 2016-02-23 3.164 2,266,003 -4,735 0.09% 7,169,001
2016-02-24 2016-02-22 3.282 2,270,738 -129,872 0.09% 7,452,541
2016-02-23 2016-02-19 3.223 2,400,610 -2,029 0.10% 7,736,820
2016-02-22 2016-02-18 3.149 2,402,639 -7,441 0.10% 7,565,759
2016-02-19 2016-02-17 3.001 2,410,080 -676 0.10% 7,232,890
2016-02-18 2016-02-16 3.045 2,410,756 -25,028 0.10% 7,341,839
2016-02-16 2016-02-12 2.779 2,435,784 +677 0.10% 6,769,880
2016-02-15 2016-02-11 2.957 2,435,107 +2,029 0.10% 7,199,999
2016-02-05 2016-02-03 3.016 2,433,078 -2,029 0.10% 7,337,879
2016-02-04 2016-02-02 3.060 2,435,107 +676 0.10% 7,451,999
2016-02-02 2016-01-29 3.090 2,434,431 -16,234 0.10% 7,521,910
2016-01-28 2016-01-26 2.868 2,450,665 +2,029 0.10% 7,028,620
2016-01-27 2016-01-25 3.016 2,448,636 +2,706 0.10% 7,384,801
2016-01-26 2016-01-22 3.016 2,445,930 -3,382 0.10% 7,376,640
2016-01-25 2016-01-21 2.883 2,449,312 +40,585 0.10% 7,060,949
2016-01-22 2016-01-20 2.972 2,408,727 +676 0.10% 7,157,610
2016-01-20 2016-01-18 3.031 2,408,051 +6,764 0.10% 7,298,001
2016-01-19 2016-01-15 3.105 2,401,287 -33,820 0.10% 7,455,002
2016-01-12 2016-01-08 3.385 2,435,107 -27,057 0.10% 8,243,999
2016-01-11 2016-01-07 3.341 2,462,164 +20,292 0.10% 8,226,399
2016-01-06 2016-01-04 3.533 2,441,872 +14,205 0.10% 8,627,901
2016-01-04 2015-12-29 3.799 2,427,667 +3,382 0.10% 9,223,731
2015-12-30 2015-12-28 3.785 2,424,285 -20,969 0.10% 9,175,041
2015-12-29 2015-12-24 3.755 2,445,254 +4,059 0.10% 9,182,101
2015-12-28 2015-12-22 3.785 2,441,195 -13,529 0.10% 9,239,039
2015-12-23 2015-12-21 3.711 2,454,724 -3,382 0.10% 9,108,792
2015-12-22 2015-12-18 3.681 2,458,106 +25,704 0.10% 9,048,661
2015-12-21 2015-12-17 3.666 2,432,402 +20,293 0.10% 8,918,081
2015-12-17 2015-12-15 3.548 2,412,109 -1,353 0.10% 8,558,399
2015-12-15 2015-12-11 3.474 2,413,462 +1,353 0.10% 8,384,800
2015-12-14 2015-12-10 3.563 2,412,109 +13,528 0.10% 8,594,059
2015-12-10 2015-12-08 3.681 2,398,581 +677 0.10% 8,829,541
2015-12-08 2015-12-04 3.785 2,397,904 -412,616 0.10% 9,075,198
2015-12-07 2015-12-03 3.814 2,810,520 +6,088 0.11% 10,719,901
2015-12-04 2015-12-02 3.859 2,804,432 -13,528 0.11% 10,821,060
2015-12-03 2015-12-01 3.755 2,817,960 +270,567 0.11% 10,581,638
2015-12-02 2015-11-30 3.578 2,547,393 +1,353 0.10% 9,113,720
2015-12-01 2015-11-27 3.548 2,546,040 +13,528 0.10% 9,033,600
2015-11-26 2015-11-24 3.681 2,532,512 -16,910 0.10% 9,322,561
2015-11-25 2015-11-23 3.814 2,549,422 +135,284 0.10% 9,724,019
2015-11-24 2015-11-20 3.799 2,414,138 -48,026 0.10% 9,172,328
2015-11-23 2015-11-19 3.726 2,462,164 +16,910 0.10% 9,172,799
2015-11-18 2015-11-16 3.533 2,445,254 +29,763 0.10% 8,639,851
2015-11-17 2015-11-13 3.637 2,415,491 +18,263 0.10% 8,784,659
2015-11-11 2015-11-09 3.903 2,397,228 +9,470 0.10% 9,356,160
2015-11-10 2015-11-06 3.932 2,387,758 +24,351 0.10% 9,389,799
2015-11-09 2015-11-05 3.888 2,363,407 +12,852 0.10% 9,189,220
2015-11-06 2015-11-04 3.918 2,350,555 +33,144 0.09% 9,208,750
2015-10-30 2015-10-28 3.726 2,317,411 -3,382 0.09% 8,633,522
2015-10-29 2015-10-27 3.918 2,320,793 +4,059 0.09% 9,092,151
2015-10-28 2015-10-26 3.932 2,316,734 -6,764 0.09% 9,110,499
2015-10-27 2015-10-23 3.903 2,323,498 -13,529 0.09% 9,068,399
2015-10-26 2015-10-22 3.711 2,337,027 +6,764 0.09% 8,672,051
2015-10-23 2015-10-20 3.740 2,330,263 -9,469 0.09% 8,715,852
2015-10-22 2015-10-19 3.681 2,339,732 +4,735 0.09% 8,612,909
2015-10-20 2015-10-16 3.711 2,334,997 -325,358 0.09% 8,664,518
2015-10-16 2015-10-14 3.607 2,660,355 +6,764 0.11% 9,596,520
2015-10-15 2015-10-13 3.726 2,653,591 -40,585 0.11% 9,885,961
2015-10-14 2015-10-12 3.652 2,694,176 +2,706 0.11% 9,838,011
2015-10-13 2015-10-09 3.504 2,691,470 -10,823 0.11% 9,430,230
2015-10-09 2015-10-07 3.578 2,702,293 -3,382 0.11% 9,667,901
2015-10-08 2015-10-06 3.371 2,705,675 +3,382 0.11% 9,120,000
2015-10-07 2015-10-05 3.445 2,702,293 -171,810 0.11% 9,308,351
2015-10-06 2015-10-02 3.430 2,874,103 -1,353 0.12% 9,857,679
2015-09-30 2015-09-25 3.252 2,875,456 +202,926 0.12% 9,352,200
2015-09-24 2015-09-22 3.385 2,672,530 +12,175 0.11% 9,047,789
2015-09-23 2015-09-21 3.400 2,660,355 +6,764 0.11% 9,045,900
2015-09-22 2015-09-18 3.430 2,653,591 -7,440 0.11% 9,101,361
2015-09-21 2015-09-17 3.208 2,661,031 -21,646 0.11% 8,536,779
2015-09-18 2015-09-16 3.193 2,682,677 -1,353 0.11% 8,566,561
2015-09-17 2015-09-15 3.105 2,684,030 +1,353 0.11% 8,332,801
2015-09-11 2015-09-09 3.238 2,682,677 -4,058 0.11% 8,685,541
2015-09-10 2015-09-08 3.164 2,686,735 -5,412 0.11% 8,500,079
2015-09-09 2015-09-07 2.853 2,692,147 -4,058 0.11% 7,681,401
2015-09-08 2015-09-04 2.809 2,696,205 +5,411 0.11% 7,573,400
2015-09-07 2015-09-02 2.883 2,690,794 +12,176 0.11% 7,757,101
2015-09-01 2015-08-28 3.223 2,678,618 +3,382 0.11% 8,632,799
2015-08-31 2015-08-27 3.134 2,675,236 -6,764 0.11% 8,384,600
2015-08-28 2015-08-26 2.898 2,682,000 +16,910 0.11% 7,771,399
2015-08-27 2015-08-25 2.868 2,665,090 +54,790 0.11% 7,643,601
2015-08-26 2015-08-24 3.075 2,610,300 +23,675 0.11% 8,026,720
2015-08-25 2015-08-21 3.666 2,586,625 +359,178 0.10% 9,483,519
2015-08-24 2015-08-20 3.770 2,227,447 +6,764 0.09% 8,397,150
2015-08-20 2015-08-18 3.932 2,220,683 +6,764 0.09% 8,732,781
2015-08-18 2015-08-14 4.139 2,213,919 +40,586 0.09% 9,164,402
2015-08-17 2015-08-13 4.125 2,173,333 +33,821 0.09% 8,964,268
2015-08-14 2015-08-12 4.110 2,139,512 +20,969 0.09% 8,793,138
2015-08-13 2015-08-11 4.258 2,118,543 +14,204 0.09% 9,020,158
2015-08-12 2015-08-10 4.524 2,104,339 -2,705 0.08% 9,519,661
2015-08-10 2015-08-06 4.228 2,107,044 +7,440 0.09% 8,908,898
2015-08-07 2015-08-05 4.273 2,099,604 +1,353 0.08% 8,970,561
2015-08-06 2015-08-04 4.302 2,098,251 -67,642 0.08% 9,026,820
2015-08-04 2015-07-31 4.332 2,165,893 +677 0.09% 9,381,861
2015-08-03 2015-07-30 4.287 2,165,216 +1,352 0.09% 9,282,898
2015-07-30 2015-07-28 4.287 2,163,864 +24,352 0.09% 9,277,102
2015-07-29 2015-07-27 4.391 2,139,512 +7,440 0.09% 9,394,108
2015-07-22 2015-07-20 4.849 2,132,072 +67,642 0.09% 10,338,561
2015-07-21 2015-07-17 4.790 2,064,430 -60,878 0.08% 9,888,480
2015-07-20 2015-07-16 4.746 2,125,308 +67,642 0.09% 10,085,822
2015-07-17 2015-07-15 4.539 2,057,666 +18,940 0.08% 9,338,941
2015-07-16 2015-07-14 4.790 2,038,726 -831,995 0.08% 9,765,360
2015-07-15 2015-07-13 4.938 2,870,721 -20,969 0.12% 14,174,959
2015-07-14 2015-07-10 4.731 2,891,690 +26,380 0.12% 13,680,000
2015-07-13 2015-07-09 4.494 2,865,310 -480,933 0.12% 12,877,441
2015-07-10 2015-07-08 3.844 3,346,243 +523,548 0.14% 12,862,198
2015-07-09 2015-07-07 4.258 2,822,695 +27,733 0.11% 12,018,238
2015-07-08 2015-07-06 4.568 2,794,962 +299,653 0.11% 12,767,879
2015-07-07 2015-07-03 5.145 2,495,309 +677 0.10% 12,837,721
2015-07-06 2015-07-02 5.381 2,494,632 +6,764 0.10% 13,424,318
2015-07-02 2015-06-29 5.440 2,487,868 +37,203 0.10% 13,535,039
2015-06-30 2015-06-26 5.529 2,450,665 +9,470 0.10% 13,550,020
2015-06-29 2015-06-25 5.780 2,441,195 +6,764 0.10% 14,111,189
2015-06-26 2015-06-24 5.913 2,434,431 +107,551 0.10% 14,396,000
2015-06-25 2015-06-23 5.869 2,326,880 +18,939 0.09% 13,656,797
2015-06-24 2015-06-22 5.707 2,307,941 +41,938 0.09% 13,170,322
2015-06-23 2015-06-19 5.662 2,266,003 +2,029 0.09% 12,830,501
2015-06-18 2015-06-16 5.795 2,263,974 +1,353 0.09% 13,120,243
2015-06-17 2015-06-15 5.958 2,262,621 -124,461 0.09% 13,480,352
2015-06-16 2015-06-12 6.180 2,387,082 +127,167 0.10% 14,751,222
2015-06-15 2015-06-11 5.751 2,259,915 +89,964 0.09% 12,996,490
2015-06-12 2015-06-10 6.102 2,169,951 -3,382 0.09% 13,240,869
2015-06-11 2015-06-09 6.192 2,173,333 +49,412 0.09% 13,457,972
2015-06-10 2015-06-08 6.479 2,123,921 +13,274 0.09% 13,759,997
2015-06-09 2015-06-05 6.464 2,110,647 -21,239 0.09% 13,642,201
2015-06-08 2015-06-04 6.343 2,131,886 +664 0.09% 13,522,519
2015-06-05 2015-06-03 6.418 2,131,222 +21,903 0.09% 13,678,857
2015-06-04 2015-06-02 6.464 2,109,319 +21,239 0.09% 13,633,617
2015-06-03 2015-06-01 6.524 2,088,080 +46,461 0.09% 13,622,178
2015-06-02 2015-05-29 6.433 2,041,619 +31,858 0.08% 13,134,517
2015-06-01 2015-05-28 6.780 2,009,761 +1,328 0.08% 13,626,002
2015-05-29 2015-05-27 7.021 2,008,433 +1,327 0.08% 14,101,159
2015-05-28 2015-05-26 7.126 2,007,106 -21,239 0.08% 14,303,522
2015-05-26 2015-05-21 6.825 2,028,345 +6,637 0.08% 13,843,680
2015-05-22 2015-05-20 6.931 2,021,708 -663 0.08% 14,011,602
2015-05-21 2015-05-19 6.825 2,022,371 +19,911 0.08% 13,802,907
2015-05-20 2015-05-18 6.810 2,002,460 +664 0.08% 13,636,842
2015-05-19 2015-05-15 6.931 2,001,796 +13,275 0.08% 13,873,600
2015-05-13 2015-05-11 7.337 1,988,521 -6,638 0.08% 14,590,517
2015-05-12 2015-05-08 7.262 1,995,159 -7,964 0.08% 14,488,922
2015-05-11 2015-05-07 6.931 2,003,123 -29,204 0.08% 13,882,797
2015-05-08 2015-05-06 7.217 2,032,327 +396,244 0.08% 14,666,978
2015-05-07 2015-05-05 7.413 1,636,083 -73,010 0.07% 12,127,798
2015-05-06 2015-05-04 7.835 1,709,093 -13,275 0.07% 13,390,000
2015-05-05 2015-04-30 7.518 1,722,368 +10,620 0.07% 12,949,054
2015-05-04 2015-04-29 6.855 1,711,748 -9,956 0.07% 11,734,451
2015-04-30 2015-04-28 6.931 1,721,704 -63,717 0.07% 11,932,401
2015-04-29 2015-04-27 6.900 1,785,421 -664 0.07% 12,320,197
2015-04-28 2015-04-24 6.795 1,786,085 +1,327 0.07% 12,136,409
2015-04-27 2015-04-23 6.855 1,784,758 -9,956 0.07% 12,234,952
2015-04-24 2015-04-22 6.991 1,794,714 -23,230 0.07% 12,546,563
2015-04-23 2015-04-21 6.524 1,817,944 +1,991 0.07% 11,859,870
2015-04-22 2015-04-20 6.554 1,815,953 -5,310 0.07% 11,901,601
2015-04-21 2015-04-17 6.916 1,821,263 -13,274 0.07% 12,594,963
2015-04-20 2015-04-16 7.021 1,834,537 +6,637 0.08% 12,880,239
2015-04-17 2015-04-15 6.961 1,827,900 +9,292 0.08% 12,723,481
2015-04-16 2015-04-14 6.735 1,818,608 -19,248 0.07% 12,247,802
2015-04-15 2015-04-13 7.081 1,837,856 -52,434 0.08% 13,014,302
2015-04-14 2015-04-10 6.373 1,890,290 +17,921 0.08% 12,047,040
2015-04-13 2015-04-09 6.358 1,872,369 -25,222 0.08% 11,904,617
2015-04-10 2015-04-08 5.951 1,897,591 -43,142 0.08% 11,293,050
2015-04-09 2015-04-02 5.635 1,940,733 +21,903 0.08% 10,935,759
2015-04-08 2015-04-01 5.725 1,918,830 +1,327 0.08% 10,985,799
2015-04-02 2015-03-31 5.680 1,917,503 -13,938 0.08% 10,891,531
2015-04-01 2015-03-30 5.906 1,931,441 -23,230 0.08% 11,407,200
2015-03-31 2015-03-27 5.650 1,954,671 -7,965 0.08% 11,043,748
2015-03-30 2015-03-26 5.334 1,962,636 +664 0.08% 10,467,779
2015-03-25 2015-03-23 5.575 1,961,972 -1,328 0.08% 10,937,198
2015-03-23 2015-03-19 5.364 1,963,300 -1,991 0.08% 10,530,481
2015-03-20 2015-03-18 5.349 1,965,291 -664 0.08% 10,511,550
2015-03-19 2015-03-17 5.318 1,965,955 +5,310 0.08% 10,455,861
2015-03-17 2015-03-13 5.288 1,960,645 -1,327 0.08% 10,368,540
2015-03-13 2015-03-11 5.198 1,961,972 -1,328 0.08% 10,198,198
2015-03-12 2015-03-10 5.183 1,963,300 +1,991 0.08% 10,175,521
2015-03-11 2015-03-09 5.243 1,961,309 +664 0.08% 10,283,402
2015-03-06 2015-03-04 5.334 1,960,645 +3,319 0.08% 10,457,160
2015-03-05 2015-03-03 5.439 1,957,326 +663 0.08% 10,645,888
2015-03-04 2015-03-02 5.710 1,956,663 -663 0.08% 11,172,922
2015-03-02 2015-02-26 5.635 1,957,326 -664 0.08% 11,029,258
2015-02-27 2015-02-25 5.514 1,957,990 -1,991 0.08% 10,797,000
2015-02-26 2015-02-24 5.379 1,959,981 +663 0.08% 10,542,209
2015-02-23 2015-02-16 5.544 1,959,318 -7,964 0.08% 10,863,363
2015-02-17 2015-02-13 5.575 1,967,282 -10,620 0.08% 10,966,799
2015-02-13 2015-02-11 5.198 1,977,902 -15,266 0.08% 10,281,001
2015-02-11 2015-02-09 5.213 1,993,168 +664 0.08% 10,390,383
2015-02-10 2015-02-06 5.303 1,992,504 +664 0.08% 10,567,041
2015-02-06 2015-02-04 5.364 1,991,840 -6,637 0.08% 10,683,560
2015-02-05 2015-02-03 5.394 1,998,477 +5,973 0.08% 10,779,378
2015-02-04 2015-02-02 5.288 1,992,504 +664 0.08% 10,537,021
2015-02-03 2015-01-30 5.394 1,991,840 +7,965 0.08% 10,743,580
2015-02-02 2015-01-29 5.484 1,983,875 +19,911 0.08% 10,879,958
2015-01-30 2015-01-28 5.590 1,963,964 +13,275 0.08% 10,977,892
2015-01-29 2015-01-27 5.590 1,950,689 +1,991 0.08% 10,903,690
2015-01-28 2015-01-26 5.786 1,948,698 -3,319 0.08% 11,274,241
2015-01-27 2015-01-23 5.725 1,952,017 -27,212 0.08% 11,175,803
2015-01-22 2015-01-20 5.665 1,979,229 -9,292 0.08% 11,212,318
2015-01-21 2015-01-19 5.439 1,988,521 +8,628 0.08% 10,815,558
2015-01-20 2015-01-16 5.816 1,979,893 +19,912 0.08% 11,514,380
2015-01-19 2015-01-15 5.951 1,959,981 -1,328 0.08% 11,664,349
2015-01-16 2015-01-14 5.846 1,961,309 -7,301 0.08% 11,465,402
2015-01-15 2015-01-13 5.891 1,968,610 -6,637 0.08% 11,597,062
2015-01-14 2015-01-12 5.831 1,975,247 -26,549 0.08% 11,517,120
2015-01-13 2015-01-09 5.831 2,001,796 -37,169 0.08% 11,671,920
2015-01-12 2015-01-08 5.665 2,038,965 -139,382 0.08% 11,550,722
2015-01-09 2015-01-07 5.831 2,178,347 +664 0.09% 12,701,341
2015-01-08 2015-01-06 5.921 2,177,683 +2,655 0.09% 12,894,329
2015-01-07 2015-01-05 6.057 2,175,028 -37,833 0.09% 13,173,538
2015-01-06 2015-01-02 5.710 2,212,861 -101,550 0.09% 12,635,862
2015-01-05 2014-12-31 4.806 2,314,411 -51,770 0.10% 11,123,532
2015-01-02 2014-12-29 4.610 2,366,181 -1,991 0.10% 10,908,899
2014-12-29 2014-12-22 4.369 2,368,172 -66,373 0.10% 10,347,198
2014-12-22 2014-12-18 4.430 2,434,545 +6,637 0.10% 10,783,920
2014-12-17 2014-12-15 4.535 2,427,908 +3,319 0.10% 11,010,581
2014-12-16 2014-12-12 4.535 2,424,589 +1,327 0.10% 10,995,530
2014-12-15 2014-12-11 4.550 2,423,262 +15,266 0.10% 11,026,022
2014-12-12 2014-12-10 4.671 2,407,996 +1,328 0.10% 11,246,800
2014-12-11 2014-12-09 4.731 2,406,668 +11,283 0.10% 11,385,638
2014-12-10 2014-12-08 4.821 2,395,385 -13,275 0.10% 11,548,799
2014-12-09 2014-12-05 4.806 2,408,660 +13,275 0.10% 11,576,512
2014-12-08 2014-12-04 4.942 2,395,385 -1,991 0.10% 11,837,519
2014-12-05 2014-12-03 4.927 2,397,376 -5,310 0.10% 11,811,239
2014-12-04 2014-12-02 4.776 2,402,686 -1,328 0.10% 11,475,399
2014-12-03 2014-12-01 4.656 2,404,014 +7,301 0.10% 11,191,982
2014-12-02 2014-11-28 4.912 2,396,713 +8,629 0.10% 11,771,862
2014-12-01 2014-11-27 4.806 2,388,084 -6,637 0.10% 11,477,619
2014-11-28 2014-11-26 4.836 2,394,721 -8,629 0.10% 11,581,678
2014-11-27 2014-11-25 4.927 2,403,350 -28,540 0.10% 11,840,671
2014-11-26 2014-11-24 4.671 2,431,890 +664 0.10% 11,358,400
2014-11-25 2014-11-21 4.294 2,431,226 +12,610 0.10% 10,439,549
2014-11-24 2014-11-20 4.264 2,418,616 +5,974 0.10% 10,312,522
2014-11-21 2014-11-19 4.309 2,412,642 +16,593 0.10% 10,396,100
2014-11-20 2014-11-18 4.414 2,396,049 +664 0.10% 10,577,301
2014-11-14 2014-11-12 4.460 2,395,385 +7,301 0.10% 10,682,639
2014-11-13 2014-11-11 4.475 2,388,084 +8,628 0.10% 10,686,059
2014-11-12 2014-11-10 4.565 2,379,456 +2,655 0.10% 10,862,551
2014-11-11 2014-11-07 4.671 2,376,801 -1,327 0.10% 11,101,101
2014-11-07 2014-11-05 4.716 2,378,128 -1,328 0.10% 11,214,789
2014-11-06 2014-11-04 4.656 2,379,456 -1,327 0.10% 11,077,651
2014-11-05 2014-11-03 4.701 2,380,783 +197,790 0.10% 11,191,439
2014-11-03 2014-10-30 4.490 2,182,993 -6,637 0.09% 9,801,220
2014-10-30 2014-10-28 4.505 2,189,630 +17,920 0.09% 9,864,009
2014-10-24 2014-10-22 4.550 2,171,710 +3,983 0.09% 9,881,442
2014-10-23 2014-10-21 4.580 2,167,727 +663 0.09% 9,928,639
2014-10-21 2014-10-17 4.595 2,167,064 +1,328 0.09% 9,958,252
2014-10-20 2014-10-16 4.671 2,165,736 -1,328 0.09% 10,115,299
2014-10-15 2014-10-13 4.640 2,167,064 +6,638 0.09% 10,056,202
2014-10-13 2014-10-09 4.701 2,160,426 +34,513 0.09% 10,155,598
2014-10-08 2014-10-06 4.791 2,125,913 +13,275 0.09% 10,185,542
2014-10-07 2014-10-03 4.791 2,112,638 +122,125 0.09% 10,121,940
2014-10-03 2014-09-29 4.565 1,990,513 +12,611 0.08% 9,086,972
2014-09-30 2014-09-26 4.686 1,977,902 -1,327 0.08% 9,267,801
2014-09-29 2014-09-25 4.716 1,979,229 +6,637 0.08% 9,333,659
2014-09-26 2014-09-24 4.731 1,972,592 +13,274 0.08% 9,332,080
2014-09-24 2014-09-22 4.761 1,959,318 +29,868 0.08% 9,328,322
2014-09-23 2014-09-19 4.866 1,929,450 +13,275 0.08% 9,389,611
2014-09-22 2014-09-18 4.851 1,916,175 +1,327 0.08% 9,296,138
2014-09-19 2014-09-17 4.912 1,914,848 +664 0.08% 9,405,100
2014-09-17 2014-09-15 4.927 1,914,184 -57,744 0.08% 9,430,679
2014-09-15 2014-09-11 4.972 1,971,928 +7,301 0.08% 9,804,299
2014-09-12 2014-09-10 4.987 1,964,627 +2,655 0.08% 9,797,598
2014-09-11 2014-09-08 5.077 1,961,972 +9,955 0.08% 9,961,718
2014-09-10 2014-09-05 5.168 1,952,017 -6,637 0.08% 10,087,632
2014-09-05 2014-09-03 5.228 1,958,654 -15,265 0.08% 10,239,971
2014-09-03 2014-09-01 5.017 1,973,919 +1,327 0.08% 9,903,418
2014-09-02 2014-08-29 5.077 1,972,592 +22,567 0.08% 10,015,640
2014-09-01 2014-08-28 5.123 1,950,025 +7,301 0.08% 9,989,198
2014-08-29 2014-08-27 5.198 1,942,724 +9,292 0.08% 10,098,148
2014-08-28 2014-08-26 5.258 1,933,432 +6,637 0.08% 10,166,369
2014-08-27 2014-08-25 5.243 1,926,795 +1,991 0.08% 10,102,440
2014-08-25 2014-08-21 5.318 1,924,804 +664 0.08% 10,237,001
2014-08-18 2014-08-14 5.379 1,924,140 +9,956 0.08% 10,349,430
2014-08-15 2014-08-13 5.484 1,914,184 +5,310 0.08% 10,497,759
2014-08-14 2014-08-12 5.394 1,908,874 -280,756 0.08% 10,296,078
2014-08-13 2014-08-11 5.469 2,189,630 +19,248 0.09% 11,975,369
2014-08-12 2014-08-08 5.349 2,170,382 +6,637 0.09% 11,608,499
2014-08-05 2014-08-01 5.680 2,163,745 +13,275 0.09% 12,290,200
2014-08-01 2014-07-30 5.575 2,150,470 +13,274 0.09% 11,987,998
2014-07-31 2014-07-29 5.770 2,137,196 -6,637 0.09% 12,332,600
2014-07-30 2014-07-28 5.755 2,143,833 -39,824 0.09% 12,338,599
2014-07-29 2014-07-25 5.650 2,183,657 +21,903 0.09% 12,337,502
2014-07-28 2014-07-24 5.740 2,161,754 +82,302 0.09% 12,409,171
2014-07-25 2014-07-23 5.394 2,079,452 -10,619 0.09% 11,216,141
2014-07-24 2014-07-22 5.273 2,090,071 -1,328 0.09% 11,021,498
2014-07-22 2014-07-18 5.168 2,091,399 -12,611 0.09% 10,807,931
2014-07-18 2014-07-16 5.213 2,104,010 -1,327 0.09% 10,968,202
2014-07-17 2014-07-15 5.168 2,105,337 -1,328 0.09% 10,879,959
2014-07-16 2014-07-14 5.123 2,106,665 -10,619 0.09% 10,791,602
2014-07-15 2014-07-11 5.047 2,117,284 -1,328 0.09% 10,686,499
2014-07-14 2014-07-10 4.942 2,118,612 +7,965 0.09% 10,469,762
2014-07-11 2014-07-09 5.032 2,110,647 +43,142 0.09% 10,621,200
2014-07-10 2014-07-08 5.153 2,067,505 +664 0.09% 10,653,301
2014-07-09 2014-07-07 5.198 2,066,841 -3,319 0.09% 10,743,300
2014-07-08 2014-07-04 5.183 2,070,160 +10,620 0.09% 10,729,362
2014-07-07 2014-07-03 5.123 2,059,540 -4,646 0.09% 10,550,200
2014-07-04 2014-07-02 4.972 2,064,186 -3,982 0.09% 10,262,999
2014-07-03 2014-06-30 4.866 2,068,168 -2,655 0.09% 10,064,678
2014-07-02 2014-06-27 4.761 2,070,823 +663 0.09% 9,859,198
2014-06-30 2014-06-26 4.821 2,070,160 -1,327 0.09% 9,980,802
2014-06-27 2014-06-25 4.791 2,071,487 +664 0.09% 9,924,779
2014-06-26 2014-06-24 4.761 2,070,823 +5,973 0.09% 9,859,198
2014-06-24 2014-06-20 4.866 2,064,850 +7,965 0.09% 10,048,531
2014-06-23 2014-06-19 4.882 2,056,885 +664 0.09% 10,040,759
2014-06-19 2014-06-17 4.972 2,056,221 +2,654 0.09% 10,223,398
2014-06-17 2014-06-13 5.062 2,053,567 +14,602 0.08% 10,395,842
2014-06-16 2014-06-12 5.032 2,038,965 +6,638 0.08% 10,260,482
2014-06-13 2014-06-11 5.062 2,032,327 +1,991 0.08% 10,288,318
2014-06-12 2014-06-10 5.138 2,030,336 +1,991 0.08% 10,431,189
2014-06-11 2014-06-09 5.092 2,028,345 +2,655 0.08% 10,329,280
2014-06-10 2014-06-06 5.872 2,025,690 -1,328 0.08% 11,895,074
2014-06-09 2014-06-05 5.856 2,027,018 +140,957 0.08% 11,870,351
2014-06-06 2014-06-04 5.792 1,886,061 +24,931 0.08% 10,923,857
2014-06-05 2014-06-03 5.760 1,861,130 -1,247 0.08% 10,719,740
2014-06-03 2014-05-29 5.631 1,862,377 +624 0.08% 10,487,882
2014-05-28 2014-05-26 5.728 1,861,753 -1,247 0.08% 10,663,588
2014-05-27 2014-05-23 5.744 1,863,000 -4,986 0.08% 10,700,621
2014-05-22 2014-05-20 5.407 1,867,986 +623 0.08% 10,099,889
2014-05-19 2014-05-15 5.519 1,867,363 -5,609 0.08% 10,306,241
2014-05-16 2014-05-14 5.647 1,872,972 -4,363 0.08% 10,577,597
2014-05-15 2014-05-13 5.455 1,877,335 -6,233 0.08% 10,240,798
2014-05-14 2014-05-12 5.246 1,883,568 -4,987 0.08% 9,881,938
2014-05-13 2014-05-09 5.150 1,888,555 +1,247 0.08% 9,726,302
2014-05-12 2014-05-08 5.182 1,887,308 +6,856 0.08% 9,780,440
2014-05-09 2014-05-07 5.182 1,880,452 +9,973 0.08% 9,744,911
2014-05-07 2014-05-02 5.375 1,870,479 +6,233 0.08% 10,053,348
2014-05-05 2014-04-30 5.391 1,864,246 +623 0.08% 10,049,758
2014-05-02 2014-04-29 5.471 1,863,623 +623 0.08% 10,195,899
2014-04-30 2014-04-28 5.407 1,863,000 +8,103 0.08% 10,072,931
2014-04-29 2014-04-25 5.503 1,854,897 +1,246 0.08% 10,207,679
2014-04-28 2014-04-24 5.583 1,853,651 +124,657 0.08% 10,349,522
2014-04-25 2014-04-23 5.567 1,728,994 +142,110 0.08% 9,625,783
2014-04-24 2014-04-22 5.712 1,586,884 +1,246 0.07% 9,063,757
2014-04-22 2014-04-16 5.744 1,585,638 -623 0.07% 9,107,521
2014-04-17 2014-04-15 5.760 1,586,261 +9,349 0.07% 9,136,549
2014-04-16 2014-04-14 6.000 1,576,912 +3,117 0.07% 9,462,201
2014-04-15 2014-04-11 6.097 1,573,795 +3,739 0.07% 9,594,997
2014-04-14 2014-04-10 6.257 1,570,056 +1,247 0.07% 9,824,101
2014-04-11 2014-04-09 6.305 1,568,809 +11,842 0.07% 9,891,809
2014-04-10 2014-04-08 6.402 1,556,967 -34,904 0.07% 9,967,021
2014-04-09 2014-04-07 6.081 1,591,871 +1,870 0.07% 9,679,661
2014-04-08 2014-04-04 6.033 1,590,001 -28,671 0.07% 9,591,761
2014-04-07 2014-04-03 6.113 1,618,672 +15,582 0.07% 9,894,570
2014-04-04 2014-04-02 6.129 1,603,090 -101,595 0.07% 9,825,041
2014-04-03 2014-04-01 5.535 1,704,685 +4,986 0.08% 9,435,748
2014-04-02 2014-03-31 5.503 1,699,699 +13,712 0.07% 9,353,609
2014-04-01 2014-03-28 5.407 1,685,987 +1,247 0.07% 9,115,851
2014-03-31 2014-03-27 5.327 1,684,740 -1,247 0.07% 8,973,959
2014-03-28 2014-03-26 5.230 1,685,987 +623 0.07% 8,818,301
2014-03-27 2014-03-25 5.182 1,685,364 -11,219 0.07% 8,733,922
2014-03-26 2014-03-24 5.423 1,696,583 +11,843 0.07% 9,200,362
2014-03-25 2014-03-21 5.535 1,684,740 -28,048 0.07% 9,325,348
2014-03-24 2014-03-20 5.327 1,712,788 +1,246 0.08% 9,123,359
2014-03-19 2014-03-17 5.375 1,711,542 +20,569 0.08% 9,199,102
2014-03-18 2014-03-14 5.359 1,690,973 +1,246 0.07% 9,061,419
2014-03-17 2014-03-13 5.471 1,689,727 +38,021 0.07% 9,244,512
2014-03-14 2014-03-12 5.503 1,651,706 -186,362 0.07% 9,089,499
2014-03-13 2014-03-11 5.583 1,838,068 +6,232 0.08% 10,262,517
2014-03-11 2014-03-07 5.696 1,831,836 +61,706 0.08% 10,433,452
2014-03-10 2014-03-06 5.792 1,770,130 +167,040 0.08% 10,252,398
2014-03-06 2014-03-04 5.551 1,603,090 -61,705 0.07% 8,899,121
2014-03-05 2014-03-03 5.583 1,664,795 +623 0.07% 9,295,079
2014-03-04 2014-02-28 5.696 1,664,172 +3,117 0.07% 9,478,501
2014-03-03 2014-02-27 5.712 1,661,055 -1,247 0.07% 9,487,398
2014-02-28 2014-02-26 5.728 1,662,302 +623 0.07% 9,521,190
2014-02-27 2014-02-25 5.535 1,661,679 +12,466 0.07% 9,197,702
2014-02-26 2014-02-24 5.599 1,649,213 +28,671 0.07% 9,234,540
2014-02-25 2014-02-21 6.017 1,620,542 +2,493 0.07% 9,750,001
2014-02-21 2014-02-19 6.161 1,618,049 -623 0.07% 9,968,642
2014-02-20 2014-02-18 6.129 1,618,672 +1,247 0.07% 9,920,540
2014-02-19 2014-02-17 6.161 1,617,425 -5,610 0.07% 9,964,797
2014-02-18 2014-02-14 6.193 1,623,035 +1,870 0.07% 10,051,440
2014-02-17 2014-02-13 6.209 1,621,165 +1,870 0.07% 10,065,869
2014-02-14 2014-02-12 6.434 1,619,295 -131,514 0.07% 10,417,978
2014-02-13 2014-02-11 6.193 1,750,809 -67,938 0.08% 10,842,743
2014-02-11 2014-02-07 5.952 1,818,747 -1,246 0.08% 10,825,782
2014-02-10 2014-02-06 5.856 1,819,993 -1,247 0.08% 10,657,999
2014-02-07 2014-02-05 5.680 1,821,240 +624 0.08% 10,343,881
2014-02-06 2014-02-04 5.744 1,820,616 +44,876 0.08% 10,457,177
2014-02-05 2014-01-30 5.952 1,775,740 +124,657 0.08% 10,569,790
2014-02-04 2014-01-28 5.920 1,651,083 +13,712 0.07% 9,774,811
2014-01-29 2014-01-27 5.968 1,637,371 +15,583 0.07% 9,772,442
2014-01-28 2014-01-24 6.113 1,621,788 +20,568 0.07% 9,913,617
2014-01-27 2014-01-23 6.225 1,601,220 +13,089 0.07% 9,967,720
2014-01-24 2014-01-22 6.321 1,588,131 +14,959 0.07% 10,039,120
2014-01-23 2014-01-21 6.209 1,573,172 +5,609 0.07% 9,767,879
2014-01-22 2014-01-20 6.161 1,567,563 -4,363 0.07% 9,657,602
2014-01-21 2014-01-17 6.257 1,571,926 +2,494 0.07% 9,835,802
2014-01-20 2014-01-16 6.337 1,569,432 -11,220 0.07% 9,946,097
2014-01-17 2014-01-15 6.482 1,580,652 +4,363 0.07% 10,245,442
2014-01-15 2014-01-13 6.578 1,576,289 -29,294 0.07% 10,368,902
2014-01-14 2014-01-10 6.706 1,605,583 +9,349 0.07% 10,767,680
2014-01-13 2014-01-09 6.658 1,596,234 +1,870 0.07% 10,628,152
2014-01-10 2014-01-08 6.530 1,594,364 +623 0.07% 10,411,061
2014-01-09 2014-01-07 6.273 1,593,741 +6,857 0.07% 9,997,872
2014-01-08 2014-01-06 6.353 1,586,884 +9,349 0.07% 10,082,157
2014-01-07 2014-01-03 6.562 1,577,535 +6,233 0.07% 10,351,789
2014-01-06 2014-01-02 6.626 1,571,302 +1,246 0.07% 10,411,728
2014-01-03 2013-12-31 6.642 1,570,056 +624 0.07% 10,428,661
2013-12-30 2013-12-24 6.610 1,569,432 -1,247 0.07% 10,374,157
2013-12-27 2013-12-20 6.610 1,570,679 +4,986 0.07% 10,382,400
2013-12-23 2013-12-19 6.658 1,565,693 +2,493 0.07% 10,424,801
2013-12-20 2013-12-18 6.867 1,563,200 -5,609 0.07% 10,734,242
2013-12-19 2013-12-17 6.722 1,568,809 -3,117 0.07% 10,546,229
2013-12-18 2013-12-16 6.690 1,571,926 -2,493 0.07% 10,516,742
2013-12-16 2013-12-12 6.594 1,574,419 +18,699 0.07% 10,381,861
2013-12-13 2013-12-11 6.803 1,555,720 +3,116 0.07% 10,583,039
2013-12-12 2013-12-10 6.819 1,552,604 +3,117 0.07% 10,586,751
2013-12-11 2013-12-09 6.931 1,549,487 +623 0.07% 10,739,518
2013-12-09 2013-12-05 6.963 1,548,864 -10,596 0.07% 10,784,899
2013-12-06 2013-12-04 7.091 1,559,460 +1,247 0.07% 11,058,841
2013-12-05 2013-12-03 7.172 1,558,213 -12,466 0.07% 11,174,997
2013-12-04 2013-12-02 7.204 1,570,679 +2,493 0.07% 11,314,800
2013-12-03 2013-11-29 7.284 1,568,186 -1,246 0.07% 11,422,641
2013-12-02 2013-11-28 7.172 1,569,432 +1,869 0.07% 11,255,456
2013-11-29 2013-11-27 7.188 1,567,563 -3,739 0.07% 11,267,203
2013-11-28 2013-11-26 7.252 1,571,302 +623 0.07% 11,394,917
2013-11-27 2013-11-25 7.188 1,570,679 +13,712 0.07% 11,289,600
2013-11-26 2013-11-22 7.380 1,556,967 -1,246 0.07% 11,490,802
2013-11-25 2013-11-21 7.364 1,558,213 +3,739 0.07% 11,474,997
2013-11-21 2013-11-19 7.396 1,554,474 -26,801 0.07% 11,497,343
2013-11-20 2013-11-18 7.541 1,581,275 +6,233 0.07% 11,923,901
2013-11-19 2013-11-15 7.316 1,575,042 -6,856 0.07% 11,523,120
2013-11-18 2013-11-14 7.252 1,581,898 -1,247 0.07% 11,471,759
2013-11-15 2013-11-13 7.124 1,583,145 +7,480 0.07% 11,277,602
2013-11-14 2013-11-12 7.172 1,575,665 -624 0.07% 11,300,158
2013-11-11 2013-11-07 7.493 1,576,289 -3,116 0.07% 11,810,433
2013-11-06 2013-11-04 7.509 1,579,405 -14,336 0.07% 11,859,120
2013-11-05 2013-11-01 7.573 1,593,741 +1,247 0.07% 12,069,043
2013-11-04 2013-10-31 7.621 1,592,494 -15,582 0.07% 12,136,250
2013-10-31 2013-10-29 7.477 1,608,076 +6,233 0.07% 12,022,799
2013-10-30 2013-10-28 7.460 1,601,843 +6,233 0.07% 11,950,498
2013-10-28 2013-10-24 7.444 1,595,610 +3,116 0.07% 11,878,396
2013-10-25 2013-10-23 7.525 1,592,494 +8,726 0.07% 11,982,950
2013-10-23 2013-10-21 7.717 1,583,768 +6,233 0.07% 12,222,210
2013-10-22 2013-10-18 7.765 1,577,535 +8,103 0.07% 12,250,038
2013-10-18 2013-10-16 7.701 1,569,432 +1,869 0.07% 12,086,396
2013-10-17 2013-10-15 7.797 1,567,563 +6,233 0.07% 12,222,903
2013-10-16 2013-10-11 7.926 1,561,330 -4,986 0.07% 12,374,702
2013-10-15 2013-10-10 7.958 1,566,316 -2,493 0.07% 12,464,479
2013-10-11 2013-10-09 8.070 1,568,809 -21,815 0.07% 12,660,508
2013-10-10 2013-10-08 7.942 1,590,624 -623 0.07% 12,632,398
2013-10-09 2013-10-07 7.525 1,591,247 +623 0.07% 11,973,566
2013-10-07 2013-10-03 7.460 1,590,624 +4,986 0.07% 11,866,799
2013-10-03 2013-09-30 7.477 1,585,638 -6,233 0.07% 11,855,041
2013-10-02 2013-09-27 7.605 1,591,871 -18,698 0.07% 12,105,962
2013-09-30 2013-09-26 7.573 1,610,569 -15,582 0.07% 12,196,478
2013-09-26 2013-09-24 7.669 1,626,151 -6,233 0.07% 12,471,016
2013-09-24 2013-09-19 7.781 1,632,384 +3,739 0.07% 12,702,148
2013-09-19 2013-09-17 7.781 1,628,645 +9,350 0.07% 12,673,053
2013-09-16 2013-09-12 7.829 1,619,295 +1,246 0.07% 12,678,238
2013-09-13 2013-09-11 7.878 1,618,049 +45,500 0.07% 12,746,362
2013-09-12 2013-09-10 8.070 1,572,549 -3,116 0.07% 12,690,691
2013-09-11 2013-09-09 7.797 1,575,665 +4,986 0.07% 12,286,077
2013-09-10 2013-09-06 7.749 1,570,679 -4,986 0.07% 12,171,600
2013-09-09 2013-09-05 7.749 1,575,665 -6,233 0.07% 12,210,237
2013-09-06 2013-09-04 7.589 1,581,898 +6,233 0.07% 12,004,738
2013-09-04 2013-09-02 7.493 1,575,665 +3,116 0.07% 11,805,757
2013-09-03 2013-08-30 7.525 1,572,549 -3,116 0.07% 11,832,871
2013-08-30 2013-08-28 7.380 1,575,665 -1,870 0.07% 11,628,797
2013-08-29 2013-08-27 7.669 1,577,535 -18,699 0.07% 12,098,178
2013-08-26 2013-08-22 7.557 1,596,234 -14,335 0.07% 12,062,312
2013-08-23 2013-08-21 7.557 1,610,569 -21,815 0.07% 12,170,638
2013-08-22 2013-08-20 7.444 1,632,384 -6,856 0.07% 12,152,158
2013-08-20 2013-08-16 7.797 1,639,240 +15,582 0.07% 12,781,796
2013-08-19 2013-08-15 7.781 1,623,658 +1,870 0.07% 12,634,248
2013-08-16 2013-08-13 7.990 1,621,788 +22,438 0.07% 12,957,956
2013-08-15 2013-08-12 7.637 1,599,350 +3,116 0.07% 12,214,159
2013-08-13 2013-08-09 7.460 1,596,234 +8,726 0.07% 11,908,652
2013-08-12 2013-08-08 7.380 1,587,508 +2,493 0.07% 11,716,202
2013-08-08 2013-08-06 7.284 1,585,015 -8,102 0.07% 11,545,223
2013-08-07 2013-08-05 7.332 1,593,117 +51,109 0.07% 11,680,918
2013-08-06 2013-08-02 7.316 1,542,008 -34,904 0.07% 11,281,440
2013-08-05 2013-08-01 6.963 1,576,912 -21,192 0.07% 10,980,201
2013-08-02 2013-07-31 6.755 1,598,104 -5,609 0.07% 10,794,443
2013-08-01 2013-07-30 6.498 1,603,713 +6,233 0.07% 10,420,649
2013-07-31 2013-07-29 6.450 1,597,480 +13,089 0.07% 10,303,258
2013-07-30 2013-07-26 6.658 1,584,391 +18,075 0.07% 10,549,298
2013-07-29 2013-07-25 6.706 1,566,316 +2,493 0.07% 10,504,340
2013-07-24 2013-07-22 6.514 1,563,823 +4,986 0.07% 10,186,541
2013-07-23 2013-07-19 6.402 1,558,837 +1,247 0.07% 9,978,992
2013-07-22 2013-07-18 6.642 1,557,590 +24,931 0.07% 10,345,860
2013-07-19 2013-07-17 6.626 1,532,659 +3,740 0.07% 10,155,672
2013-07-18 2013-07-16 6.690 1,528,919 -6,233 0.07% 10,229,010
2013-07-17 2013-07-15 6.931 1,535,152 +6,233 0.07% 10,640,161
2013-07-16 2013-07-12 6.899 1,528,919 +11,219 0.07% 10,547,900
2013-07-15 2013-07-11 6.963 1,517,700 -49,863 0.07% 10,567,901
2013-07-12 2013-07-10 6.418 1,567,563 +50,486 0.07% 10,060,002
2013-07-10 2013-07-08 6.514 1,517,077 +3,117 0.07% 9,882,043
2013-07-08 2013-07-04 6.530 1,513,960 -12,466 0.07% 9,886,029
2013-07-05 2013-07-03 6.402 1,526,426 -211,917 0.07% 9,771,511
2013-07-04 2013-07-02 6.562 1,738,343 -3,740 0.08% 11,407,011
2013-07-03 2013-06-28 6.722 1,742,083 +12,466 0.08% 11,711,053
2013-07-02 2013-06-27 6.514 1,729,617 +30,541 0.08% 11,266,501
2013-06-28 2013-06-26 6.482 1,699,076 +228,123 0.07% 11,013,041
2013-06-27 2013-06-25 6.225 1,470,953 +6,232 0.06% 9,156,797
2013-06-26 2013-06-24 6.386 1,464,721 +16,829 0.06% 9,353,003
2013-06-25 2013-06-21 6.738 1,447,892 +6,856 0.06% 9,756,601
2013-06-24 2013-06-20 6.947 1,441,036 +624 0.06% 10,010,962
2013-06-21 2013-06-19 7.220 1,440,412 +4,986 0.06% 10,399,497
2013-06-20 2013-06-18 7.460 1,435,426 +5,609 0.06% 10,708,949
2013-06-19 2013-06-17 7.428 1,429,817 +18,699 0.06% 10,621,223
2013-06-18 2013-06-14 7.364 1,411,118 -6,856 0.06% 10,391,760
2013-06-17 2013-06-13 7.091 1,417,974 +9,972 0.06% 10,055,499
2013-06-14 2013-06-11 7.364 1,408,002 +13,713 0.06% 10,368,813
2013-06-13 2013-06-10 7.733 1,394,289 +6,233 0.06% 10,782,338
2013-06-11 2013-06-07 7.637 1,388,056 +6,856 0.06% 10,600,517
2013-06-07 2013-06-05 8.532 1,381,200 +81,229 0.06% 11,784,141
2013-06-06 2013-06-04 8.632 1,299,971 +5,966 0.06% 11,221,851
2013-06-05 2013-06-03 8.649 1,294,005 -5,966 0.06% 11,192,040
2013-06-04 2013-05-31 8.817 1,299,971 +2,386 0.06% 11,461,541
2013-06-03 2013-05-30 9.001 1,297,585 -10,738 0.06% 11,679,754
2013-05-31 2013-05-29 8.917 1,308,323 +1,790 0.06% 11,666,758
2013-05-30 2013-05-28 9.001 1,306,533 -5,370 0.06% 11,760,296
2013-05-29 2013-05-27 8.683 1,311,903 +2,387 0.06% 11,390,822
2013-05-28 2013-05-24 8.750 1,309,516 +10,142 0.06% 11,457,897
2013-05-27 2013-05-23 8.834 1,299,374 -4,176 0.06% 11,478,057
2013-05-24 2013-05-22 9.102 1,303,550 +17,897 0.06% 11,864,546
2013-05-23 2013-05-21 9.135 1,285,653 +13,125 0.06% 11,744,752
2013-05-22 2013-05-20 9.219 1,272,528 -47,130 0.06% 11,731,502
2013-05-20 2013-05-15 8.850 1,319,658 +7,755 0.06% 11,679,356
2013-05-16 2013-05-14 8.951 1,311,903 +597 0.06% 11,742,662
2013-05-15 2013-05-13 9.135 1,311,306 -625,227 0.06% 11,979,099
2013-05-14 2013-05-10 9.320 1,936,533 +5,966 0.09% 18,047,759
2013-05-13 2013-05-09 9.303 1,930,567 -11,335 0.09% 17,959,798
2013-05-10 2013-05-08 9.353 1,941,902 -11,932 0.09% 18,162,896
2013-05-09 2013-05-07 9.236 1,953,834 +14,915 0.09% 18,045,248
2013-05-08 2013-05-06 9.236 1,938,919 +51,306 0.09% 17,907,496
2013-05-07 2013-05-03 9.102 1,887,613 -2,386 0.09% 17,180,523
2013-05-06 2013-05-02 9.253 1,889,999 -21,477 0.09% 17,487,360
2013-05-03 2013-04-30 9.068 1,911,476 -21,478 0.09% 17,333,637
2013-05-02 2013-04-29 8.934 1,932,954 -596 0.09% 17,269,204
2013-04-30 2013-04-26 8.750 1,933,550 -5,966 0.09% 16,918,019
2013-04-29 2013-04-25 8.766 1,939,516 +597 0.09% 17,002,729
2013-04-26 2013-04-24 8.901 1,938,919 +14,318 0.09% 17,257,496
2013-04-25 2013-04-23 8.733 1,924,601 -5,966 0.09% 16,807,457
2013-04-24 2013-04-22 9.018 1,930,567 +12,528 0.09% 17,409,678
2013-04-23 2013-04-19 9.118 1,918,039 -24,460 0.09% 17,489,602
2013-04-19 2013-04-17 8.414 1,942,499 -89,489 0.09% 16,345,120
2013-04-18 2013-04-16 8.632 2,031,988 +6,563 0.09% 17,540,903
2013-04-16 2013-04-12 8.314 2,025,425 -2,983 0.09% 16,839,199
2013-04-15 2013-04-11 8.297 2,028,408 -14,318 0.09% 16,829,999
2013-04-12 2013-04-10 8.247 2,042,726 -597 0.09% 16,846,078
2013-04-10 2013-04-08 8.029 2,043,323 -2,386 0.09% 16,405,751
2013-04-09 2013-04-05 7.945 2,045,709 +8,352 0.10% 16,253,459
2013-04-08 2013-04-03 8.331 2,037,357 -45,937 0.09% 16,972,551
2013-04-05 2013-04-02 8.398 2,083,294 -2,983 0.10% 17,494,917
2013-04-02 2013-03-27 8.381 2,086,277 -3,580 0.10% 17,484,997
2013-03-27 2013-03-25 8.163 2,089,857 +8,949 0.10% 17,059,611
2013-03-26 2013-03-22 8.079 2,080,908 +10,142 0.10% 16,812,160
2013-03-25 2013-03-21 8.280 2,070,766 +20,881 0.10% 17,146,740
2013-03-22 2013-03-20 8.398 2,049,885 -7,159 0.10% 17,214,357
2013-03-21 2013-03-19 7.694 2,057,044 +5,965 0.10% 15,826,317
2013-03-20 2013-03-18 7.761 2,051,079 +9,546 0.10% 15,917,944
2013-03-19 2013-03-15 7.861 2,041,533 -5,369 0.09% 16,049,180
2013-03-15 2013-03-13 7.928 2,046,902 +1,789 0.10% 16,228,627
2013-03-14 2013-03-12 8.096 2,045,113 +32,813 0.09% 16,557,243
2013-03-12 2013-03-08 8.448 2,012,300 +3,579 0.09% 16,999,919
2013-03-11 2013-03-07 8.398 2,008,721 +5,966 0.09% 16,868,674
2013-03-08 2013-03-06 8.465 2,002,755 +597 0.09% 16,952,853
2013-03-07 2013-03-05 8.314 2,002,158 +6,562 0.09% 16,645,759
2013-03-06 2013-03-04 8.264 1,995,596 +62,642 0.09% 16,490,853
2013-03-05 2013-03-01 9.102 1,932,954 +32,216 0.09% 17,593,204
2013-03-04 2013-02-28 9.286 1,900,738 -52,500 0.09% 17,650,443
2013-03-01 2013-02-27 8.817 1,953,238 -8,352 0.09% 17,221,243
2013-02-28 2013-02-26 8.616 1,961,590 +22,671 0.09% 16,900,321
2013-02-27 2013-02-25 9.068 1,938,919 +28,039 0.09% 17,582,496
2013-02-26 2013-02-22 9.219 1,910,880 -11,932 0.09% 17,616,503
2013-02-25 2013-02-21 9.068 1,922,812 +2,983 0.09% 17,436,434
2013-02-22 2013-02-20 9.269 1,919,829 -3,579 0.09% 17,795,544
2013-02-21 2013-02-19 9.051 1,923,408 +15,511 0.09% 17,409,599
2013-02-20 2013-02-18 9.370 1,907,897 -5,966 0.09% 17,876,822
2013-02-19 2013-02-15 9.621 1,913,863 +1,790 0.09% 18,413,923
2013-02-18 2013-02-14 9.571 1,912,073 +11,335 0.09% 18,300,551
2013-02-15 2013-02-08 9.286 1,900,738 +10,142 0.09% 17,650,443
2013-02-14 2013-02-07 9.068 1,890,596 +10,142 0.09% 17,144,293
2013-02-08 2013-02-06 9.403 1,880,454 -40,568 0.09% 17,682,724
2013-02-07 2013-02-05 9.655 1,921,022 -2,983 0.09% 18,547,202
2013-02-06 2013-02-04 9.822 1,924,005 +11,932 0.09% 18,898,503
2013-02-05 2013-02-01 9.906 1,912,073 +1,193 0.09% 18,941,551
2013-02-04 2013-01-31 9.973 1,910,880 +5,966 0.09% 19,057,853
2013-02-01 2013-01-30 10.242 1,904,914 -13,125 0.09% 19,509,232
2013-01-31 2013-01-29 10.057 1,918,039 +13,722 0.09% 19,290,002
2013-01-30 2013-01-28 10.007 1,904,317 +11,932 0.09% 19,056,238
2013-01-29 2013-01-25 9.973 1,892,385 +29,829 0.09% 18,873,396
2013-01-28 2013-01-24 10.376 1,862,556 -4,176 0.09% 19,325,181
2013-01-24 2013-01-22 10.795 1,866,732 -5,369 0.09% 20,150,760
2013-01-23 2013-01-21 10.543 1,872,101 -5,966 0.09% 19,738,017
2013-01-22 2013-01-18 10.359 1,878,067 -5,370 0.09% 19,454,638
2013-01-21 2013-01-17 10.191 1,883,437 +48,921 0.09% 19,194,565
2013-01-18 2013-01-16 10.560 1,834,516 -1,193 0.09% 19,372,499
2013-01-17 2013-01-15 10.661 1,835,709 +10,738 0.09% 19,569,717
2013-01-16 2013-01-14 10.594 1,824,971 -16,108 0.08% 19,332,884
2013-01-15 2013-01-11 10.191 1,841,079 +54,887 0.09% 18,762,884
2013-01-14 2013-01-10 10.694 1,786,192 +16,704 0.08% 19,101,717
2013-01-11 2013-01-09 10.795 1,769,488 +94,858 0.08% 19,101,043
2013-01-10 2013-01-08 10.778 1,674,630 +20,284 0.08% 18,049,012
2013-01-09 2013-01-07 11.348 1,654,346 +35,199 0.08% 18,773,213
2013-01-08 2013-01-04 10.912 1,619,147 -596 0.08% 17,668,141
2013-01-07 2013-01-03 10.929 1,619,743 +118,721 0.08% 17,701,795
2013-01-04 2013-01-02 10.744 1,501,022 +5,966 0.07% 16,127,560
2013-01-03 2012-12-31 10.158 1,495,056 -42,358 0.07% 15,186,359
2013-01-02 2012-12-27 9.705 1,537,414 +12,528 0.07% 14,920,830
2012-12-27 2012-12-20 9.571 1,524,886 +87,103 0.07% 14,594,764
2012-12-21 2012-12-19 9.621 1,437,783 -30,426 0.07% 13,833,397
2012-12-20 2012-12-18 9.219 1,468,209 +35,795 0.07% 13,535,496
2012-12-19 2012-12-17 9.353 1,432,414 +597 0.07% 13,397,580
2012-12-18 2012-12-14 9.638 1,431,817 +23,863 0.07% 13,799,996
2012-12-17 2012-12-13 9.588 1,407,954 +262,500 0.07% 13,499,202
2012-12-14 2012-12-12 9.806 1,145,454 -9,545 0.05% 11,232,000
2012-12-13 2012-12-11 9.420 1,154,999 +29,829 0.05% 10,880,316
2012-12-12 2012-12-10 9.638 1,125,170 +2,386 0.05% 10,844,501
2012-12-11 2012-12-07 9.554 1,122,784 +82,330 0.05% 10,727,405
2012-12-10 2012-12-06 9.789 1,040,454 -26,250 0.05% 10,184,960
2012-12-07 2012-12-05 9.320 1,066,704 +18,494 0.05% 9,941,280
2012-12-05 2012-12-03 8.951 1,048,210 -596 0.05% 9,382,383
2012-12-04 2012-11-30 8.984 1,048,806 -17,898 0.05% 9,422,877
2012-12-03 2012-11-29 8.834 1,066,704 -9,545 0.05% 9,422,760
2012-11-30 2012-11-28 8.683 1,076,249 -31,023 0.05% 9,344,716
2012-11-29 2012-11-27 8.582 1,107,272 -11,932 0.05% 9,502,719
2012-11-28 2012-11-26 8.448 1,119,204 -8,352 0.05% 9,455,040
2012-11-27 2012-11-23 8.498 1,127,556 -58,466 0.05% 9,582,298
2012-11-26 2012-11-22 8.280 1,186,022 -9,546 0.06% 9,820,719
2012-11-23 2012-11-21 8.230 1,195,568 -41,761 0.06% 9,839,643
2012-11-22 2012-11-20 7.945 1,237,329 -29,829 0.06% 9,830,761
2012-11-20 2012-11-16 7.945 1,267,158 +11,931 0.06% 10,067,756
2012-11-16 2012-11-14 8.062 1,255,227 -23,863 0.06% 10,120,243
2012-11-15 2012-11-13 7.912 1,279,090 +35,795 0.06% 10,119,678
2012-11-14 2012-11-12 8.029 1,243,295 -17,898 0.06% 9,982,361
2012-11-13 2012-11-09 7.979 1,261,193 -4,772 0.06% 10,062,644
2012-11-12 2012-11-08 7.979 1,265,965 +35,795 0.06% 10,100,718
2012-11-09 2012-11-07 8.280 1,230,170 -31,023 0.06% 10,186,281
2012-11-08 2012-11-06 8.197 1,261,193 +42,955 0.06% 10,337,464
2012-11-07 2012-11-05 8.213 1,218,238 +2,983 0.06% 10,005,800
2012-11-06 2012-11-02 8.297 1,215,255 -22,074 0.06% 10,083,149
2012-11-05 2012-11-01 8.163 1,237,329 -17,898 0.06% 10,100,381
2012-11-02 2012-10-31 7.895 1,255,227 -19,687 0.06% 9,909,843
2012-10-31 2012-10-29 7.643 1,274,914 +11,932 0.06% 9,744,719
2012-10-30 2012-10-26 7.543 1,262,982 +10,142 0.06% 9,526,498
2012-10-29 2012-10-25 7.828 1,252,840 +12,528 0.06% 9,806,998
2012-10-26 2012-10-24 7.895 1,240,312 -36,392 0.06% 9,792,091
2012-10-22 2012-10-18 7.459 1,276,704 -16,108 0.06% 9,523,001
2012-10-19 2012-10-17 7.409 1,292,812 -17,301 0.06% 9,578,141
2012-10-18 2012-10-16 7.358 1,310,113 -93,068 0.06% 9,640,440
2012-10-17 2012-10-15 6.889 1,403,181 +9,545 0.07% 9,666,719
2012-10-16 2012-10-12 6.923 1,393,636 +5,966 0.06% 9,647,682
2012-10-15 2012-10-11 6.906 1,387,670 +17,898 0.06% 9,583,122
2012-10-12 2012-10-10 6.856 1,369,772 -10,739 0.06% 9,390,640
2012-10-11 2012-10-09 6.772 1,380,511 +17,301 0.06% 9,348,562
2012-10-10 2012-10-08 6.872 1,363,210 +17,898 0.06% 9,368,503
2012-10-09 2012-10-05 7.074 1,345,312 +7,756 0.06% 9,516,101
2012-10-08 2012-10-04 7.107 1,337,556 -11,932 0.06% 9,506,079
2012-10-05 2012-10-03 7.023 1,349,488 -11,335 0.06% 9,477,780
2012-10-04 2012-09-28 6.973 1,360,823 +14,318 0.06% 9,488,959
2012-10-03 2012-09-27 6.973 1,346,505 -8,949 0.06% 9,389,120
2012-09-28 2012-09-26 6.872 1,355,454 +26,847 0.06% 9,315,201
2012-09-26 2012-09-24 6.973 1,328,607 +12,528 0.06% 9,264,318
2012-09-25 2012-09-21 7.057 1,316,079 -16,108 0.06% 9,287,261
2012-09-24 2012-09-20 6.990 1,332,187 +1,193 0.06% 9,311,611
2012-09-21 2012-09-19 7.141 1,330,994 +11,932 0.06% 9,504,063
2012-09-19 2012-09-17 7.157 1,319,062 +4,176 0.06% 9,440,971
2012-09-18 2012-09-14 7.493 1,314,886 -83,522 0.06% 9,851,882
2012-09-17 2012-09-13 7.191 1,398,408 -73,978 0.06% 10,055,757
2012-09-14 2012-09-12 6.923 1,472,386 +9,546 0.07% 10,192,843
2012-09-13 2012-09-11 6.973 1,462,840 -34,006 0.07% 10,200,319
2012-09-12 2012-09-10 6.889 1,496,846 +15,512 0.07% 10,311,991
2012-09-11 2012-09-07 6.822 1,481,334 -4,773 0.07% 10,105,807
2012-09-10 2012-09-06 6.353 1,486,107 +11,932 0.07% 9,440,889
2012-09-07 2012-09-05 6.302 1,474,175 +6,562 0.07% 9,290,958
2012-09-05 2012-09-03 6.654 1,467,613 -1,193 0.07% 9,766,201
2012-09-04 2012-08-31 6.437 1,468,806 -1,193 0.07% 9,454,080
2012-09-03 2012-08-30 6.571 1,469,999 +6,562 0.07% 9,658,878
2012-08-31 2012-08-29 6.705 1,463,437 +1,193 0.07% 9,812,002
2012-08-30 2012-08-28 6.805 1,462,244 +6,563 0.07% 9,951,063
2012-08-29 2012-08-27 6.755 1,455,681 +5,966 0.07% 9,833,199
2012-08-28 2012-08-24 6.839 1,449,715 +13,721 0.07% 9,914,399
2012-08-27 2012-08-23 7.023 1,435,994 +25,654 0.07% 10,085,333
2012-08-24 2012-08-22 6.906 1,410,340 +24,460 0.07% 9,739,679
2012-08-23 2012-08-21 7.090 1,385,880 -17,898 0.06% 9,826,290
2012-08-22 2012-08-20 6.990 1,403,778 -2,386 0.07% 9,812,012
2012-08-21 2012-08-17 6.973 1,406,164 -41,761 0.07% 9,805,120
2012-08-20 2012-08-16 6.805 1,447,925 -13,125 0.07% 9,853,617
2012-08-17 2012-08-15 6.822 1,461,050 +75,767 0.07% 9,967,427
2012-08-16 2012-08-14 6.973 1,385,283 +18,494 0.06% 9,659,517
2012-08-15 2012-08-13 7.023 1,366,789 +97,841 0.06% 9,599,289
2012-08-14 2012-08-10 7.208 1,268,948 +5,369 0.06% 9,146,098
2012-08-13 2012-08-09 7.358 1,263,579 -34,006 0.06% 9,298,021
2012-08-10 2012-08-08 6.705 1,297,585 +597 0.06% 8,700,003
2012-08-09 2012-08-07 6.805 1,296,988 -5,966 0.06% 8,826,440
2012-08-08 2012-08-06 6.738 1,302,954 +11,335 0.06% 8,779,681
2012-08-07 2012-08-03 6.638 1,291,619 +27,444 0.06% 8,573,402
2012-08-06 2012-08-02 6.587 1,264,175 +596 0.06% 8,327,667
2012-08-03 2012-08-01 6.872 1,263,579 -23,864 0.06% 8,683,801
2012-08-02 2012-07-31 6.822 1,287,443 +25,057 0.06% 8,783,063
2012-08-01 2012-07-30 6.453 1,262,386 +6,563 0.06% 8,146,602
2012-07-31 2012-07-27 6.805 1,255,823 +8,352 0.06% 8,546,298
2012-07-30 2012-07-26 6.554 1,247,471 -2,386 0.06% 8,175,810
2012-07-27 2012-07-25 6.470 1,249,857 +13,721 0.06% 8,086,698
2012-07-26 2012-07-24 6.772 1,236,136 +13,125 0.06% 8,370,882
2012-07-25 2012-07-23 6.805 1,223,011 +13,125 0.06% 8,323,002
2012-07-24 2012-07-20 7.057 1,209,886 -22,074 0.06% 8,537,882
2012-07-23 2012-07-19 7.308 1,231,960 +14,915 0.06% 9,003,403
2012-07-20 2012-07-18 7.593 1,217,045 +8,352 0.06% 9,241,201
2012-07-18 2012-07-16 7.526 1,208,693 +11,932 0.06% 9,096,743
2012-07-13 2012-07-11 7.845 1,196,761 +5,966 0.06% 9,388,082
2012-07-12 2012-07-10 7.945 1,190,795 -7,756 0.06% 9,461,041
2012-07-11 2012-07-09 7.761 1,198,551 +12,529 0.06% 9,301,674
2012-07-10 2012-07-06 8.146 1,186,022 -37,585 0.06% 9,661,679
2012-07-09 2012-07-05 7.291 1,223,607 +16,108 0.06% 8,921,848
2012-07-06 2012-07-04 7.308 1,207,499 +11,335 0.06% 8,824,637
2012-07-05 2012-07-03 7.224 1,196,164 -4,176 0.06% 8,641,549
2012-06-29 2012-06-27 7.040 1,200,340 +5,966 0.06% 8,450,398
2012-06-28 2012-06-26 6.856 1,194,374 +5,966 0.06% 8,188,177
2012-06-27 2012-06-25 6.738 1,188,408 -5,966 0.06% 8,007,837
2012-06-26 2012-06-22 6.705 1,194,374 -14,915 0.06% 8,007,997
2012-06-25 2012-06-21 6.805 1,209,289 +5,966 0.06% 8,229,619
2012-06-22 2012-06-20 7.074 1,203,323 -5,966 0.06% 8,511,738
2012-06-20 2012-06-18 7.107 1,209,289 -5,966 0.06% 8,594,479
2012-06-19 2012-06-15 7.023 1,215,255 -55,483 0.06% 8,535,030
2012-06-15 2012-06-13 6.789 1,270,738 +1,193 0.06% 8,626,500
2012-06-14 2012-06-12 6.956 1,269,545 -41,165 0.06% 8,831,201
2012-06-13 2012-06-11 6.621 1,310,710 +11,932 0.06% 8,678,153
2012-06-12 2012-06-08 6.437 1,298,778 -24,460 0.06% 8,359,682
2012-06-08 2012-06-06 5.867 1,323,238 +8,949 0.06% 7,763,000
2012-06-07 2012-06-05 5.548 1,314,289 +23,864 0.06% 7,291,929
2012-06-06 2012-06-04 5.716 1,290,425 -8,949 0.06% 7,375,827
2012-06-05 2012-06-01 6.219 1,299,374 +5,966 0.06% 8,080,378
2012-06-04 2012-05-31 6.319 1,293,408 -14,915 0.06% 8,173,357
2012-06-01 2012-05-30 6.420 1,308,323 -5,966 0.06% 8,399,189
2012-05-31 2012-05-29 6.336 1,314,289 -19,091 0.06% 8,327,339
2012-05-30 2012-05-28 5.934 1,333,380 -597 0.06% 7,911,900
2012-05-29 2012-05-25 5.699 1,333,977 +11,932 0.06% 7,602,402
2012-05-28 2012-05-24 5.598 1,322,045 +17,898 0.06% 7,401,441
2012-05-25 2012-05-23 5.632 1,304,147 -13,722 0.06% 7,344,960
2012-05-24 2012-05-22 5.565 1,317,869 +5,966 0.06% 7,333,882
2012-05-23 2012-05-21 5.246 1,311,903 +11,932 0.06% 6,882,871
2012-05-18 2012-05-16 5.314 1,299,971 +4,773 0.06% 6,907,430
2012-05-17 2012-05-15 5.733 1,295,198 +17,898 0.06% 7,424,819
2012-05-16 2012-05-14 5.699 1,277,300 -7,756 0.06% 7,279,397
2012-05-15 2012-05-11 5.766 1,285,056 +23,863 0.06% 7,409,759
2012-05-14 2012-05-10 5.950 1,261,193 +2,983 0.06% 7,504,703
2012-05-11 2012-05-09 5.867 1,258,210 +24,461 0.06% 7,381,502
2012-05-10 2012-05-08 6.051 1,233,749 +31,022 0.06% 7,465,478
2012-05-08 2012-05-04 6.638 1,202,727 +14,915 0.06% 7,983,362
2012-05-04 2012-05-02 6.755 1,187,812 -20,881 0.06% 8,023,731
2012-05-03 2012-04-30 6.805 1,208,693 -8,948 0.06% 8,225,563
2012-05-02 2012-04-27 6.839 1,217,641 -20,285 0.06% 8,327,277
2012-04-30 2012-04-26 6.705 1,237,926 +17,898 0.06% 8,300,003
2012-04-26 2012-04-24 6.386 1,220,028 -1,193 0.06% 7,791,451
2012-04-25 2012-04-23 6.286 1,221,221 +1,193 0.06% 7,676,250
2012-04-24 2012-04-20 6.604 1,220,028 -17,898 0.06% 8,057,301
2012-04-20 2012-04-18 6.604 1,237,926 -1,193 0.06% 8,175,503
2012-04-18 2012-04-16 6.671 1,239,119 -29,829 0.06% 8,266,462
2012-04-17 2012-04-13 6.654 1,268,948 +7,755 0.06% 8,444,189
2012-04-16 2012-04-12 6.269 1,261,193 -2,982 0.06% 7,906,363
2012-04-12 2012-04-10 6.386 1,264,175 +3,579 0.06% 8,073,387
2012-04-11 2012-04-05 6.604 1,260,596 -14,318 0.06% 8,325,220
2012-04-10 2012-04-03 6.470 1,274,914 +24,460 0.06% 8,248,819
2012-04-05 2012-04-02 6.168 1,250,454 -59,659 0.06% 7,713,281
2012-04-03 2012-03-30 6.051 1,310,113 +69,801 0.06% 7,927,560
2012-04-02 2012-03-29 6.118 1,240,312 +17,898 0.06% 7,588,351
2012-03-30 2012-03-28 6.085 1,222,414 +28,040 0.06% 7,437,869
2012-03-29 2012-03-27 6.370 1,194,374 -7,756 0.06% 7,607,597
2012-03-28 2012-03-26 5.934 1,202,130 -4,773 0.06% 7,133,100
2012-03-27 2012-03-23 6.068 1,206,903 +10,739 0.06% 7,323,261
2012-03-26 2012-03-22 6.235 1,196,164 +53,693 0.06% 7,458,599
2012-03-23 2012-03-21 6.470 1,142,471 -1,193 0.05% 7,391,900
2012-03-22 2012-03-20 6.722 1,143,664 -1,193 0.05% 7,687,169
2012-03-21 2012-03-19 6.805 1,144,857 +56,079 0.05% 7,791,137
2012-03-20 2012-03-16 7.392 1,088,778 +2,387 0.05% 8,048,251
2012-03-19 2012-03-15 7.459 1,086,391 +8,948 0.05% 8,103,446
2012-03-16 2012-03-14 7.610 1,077,443 -5,966 0.05% 8,199,243
2012-03-15 2012-03-13 7.643 1,083,409 -4,176 0.05% 8,280,964
2012-03-14 2012-03-12 7.375 1,087,585 +13,722 0.05% 8,021,202
2012-03-12 2012-03-08 7.710 1,073,863 -14,318 0.05% 8,279,999
2012-03-09 2012-03-07 7.426 1,088,181 +10,142 0.05% 8,080,318
2012-03-08 2012-03-06 7.509 1,078,039 -11,932 0.05% 8,095,358
2012-03-06 2012-03-02 7.979 1,089,971 -2,983 0.05% 8,696,520
2012-03-05 2012-03-01 7.794 1,092,954 +20,881 0.05% 8,518,800
2012-03-02 2012-02-29 8.297 1,072,073 +4,772 0.05% 8,895,147
2012-03-01 2012-02-28 8.498 1,067,301 -1,193 0.05% 9,070,233
2012-02-29 2012-02-27 8.347 1,068,494 +12,529 0.05% 8,919,182
2012-02-27 2012-02-23 8.079 1,055,965 +2,386 0.05% 8,531,397
2012-02-24 2012-02-22 8.213 1,053,579 -8,352 0.05% 8,653,400
2012-02-23 2012-02-21 7.694 1,061,931 -85,909 0.05% 8,170,198
2012-02-22 2012-02-20 7.543 1,147,840 -11,336 0.05% 8,657,998
2012-02-21 2012-02-17 7.325 1,159,176 -53,693 0.05% 8,490,913
2012-02-20 2012-02-16 7.174 1,212,869 -2,386 0.06% 8,701,242
2012-02-17 2012-02-15 7.291 1,215,255 +8,352 0.06% 8,860,950
2012-02-15 2012-02-13 6.856 1,206,903 +4,176 0.06% 8,274,071
2012-02-14 2012-02-10 7.191 1,202,727 +32,216 0.06% 8,648,642
2012-02-13 2012-02-09 7.576 1,170,511 -124,091 0.05% 8,868,242
2012-02-10 2012-02-08 7.208 1,294,602 -28,636 0.06% 9,331,003
2012-02-09 2012-02-07 6.571 1,323,238 +17,898 0.06% 8,694,560
2012-02-08 2012-02-06 6.755 1,305,340 -19,091 0.06% 8,817,638
2012-02-07 2012-02-03 6.705 1,324,431 -73,977 0.06% 8,879,999
2012-02-06 2012-02-02 6.688 1,398,408 -84,716 0.06% 9,352,557
2012-02-02 2012-01-31 6.470 1,483,124 -5,966 0.07% 9,595,958
2012-02-01 2012-01-30 6.302 1,489,090 +67,415 0.07% 9,384,959
2012-01-31 2012-01-27 6.772 1,421,675 +5,965 0.07% 9,627,317
2012-01-30 2012-01-26 6.923 1,415,710 -10,142 0.07% 9,800,493
2012-01-27 2012-01-20 6.453 1,425,852 +1,790 0.07% 9,201,503
2012-01-26 2012-01-19 6.336 1,424,062 -30,426 0.07% 9,022,861
2012-01-20 2012-01-18 6.286 1,454,488 -34,006 0.07% 9,142,501
2012-01-19 2012-01-17 6.185 1,488,494 -23,863 0.07% 9,206,553
2012-01-18 2012-01-16 5.783 1,512,357 -40,568 0.07% 8,745,749
2012-01-17 2012-01-13 5.950 1,552,925 -77,557 0.07% 9,240,648
2012-01-16 2012-01-12 5.515 1,630,482 -25,654 0.08% 8,991,569
2012-01-13 2012-01-11 5.364 1,656,136 +23,864 0.08% 8,883,203
2012-01-12 2012-01-10 5.364 1,632,272 -1,193 0.08% 8,755,201
2012-01-11 2012-01-09 5.246 1,633,465 +10,739 0.08% 8,569,940
2012-01-10 2012-01-06 5.179 1,622,726 +3,579 0.08% 8,404,798
2012-01-09 2012-01-05 5.263 1,619,147 +14,915 0.08% 8,521,960
2012-01-06 2012-01-04 5.448 1,604,232 +15,511 0.07% 8,739,249
2012-01-04 2011-12-30 5.649 1,588,721 -4,773 0.07% 8,974,311
2011-12-30 2011-12-28 5.682 1,593,494 +1,194 0.07% 9,054,693
2011-12-29 2011-12-23 5.766 1,592,300 -17,898 0.07% 9,181,358
2011-12-28 2011-12-22 5.582 1,610,198 -31,619 0.07% 8,987,670
2011-12-23 2011-12-21 5.431 1,641,817 +17,897 0.08% 8,916,478
2011-12-22 2011-12-20 5.213 1,623,920 +25,654 0.08% 8,465,422
2011-12-21 2011-12-19 5.246 1,598,266 +23,863 0.07% 8,385,269
2011-12-20 2011-12-16 5.531 1,574,403 -41,761 0.07% 8,708,702
2011-12-19 2011-12-15 5.213 1,616,164 +5,966 0.08% 8,424,990
2011-12-16 2011-12-14 5.347 1,610,198 +2,983 0.07% 8,609,810
2011-12-14 2011-12-12 5.448 1,607,215 +5,369 0.07% 8,755,499
2011-12-09 2011-12-07 5.766 1,601,846 -2,983 0.07% 9,236,401
2011-12-08 2011-12-06 5.615 1,604,829 +8,949 0.07% 9,011,502
2011-12-06 2011-12-02 5.900 1,595,880 +41,761 0.07% 9,416,001
2011-12-05 2011-12-01 5.867 1,554,119 -65,028 0.07% 9,117,503
2011-12-02 2011-11-30 5.112 1,619,147 +11,932 0.08% 8,277,700
2011-11-30 2011-11-28 5.246 1,607,215 -16,705 0.07% 8,432,220
2011-11-28 2011-11-24 5.112 1,623,920 +5,966 0.08% 8,302,102
2011-11-24 2011-11-22 5.012 1,617,954 -5,966 0.08% 8,108,881
2011-11-23 2011-11-21 4.861 1,623,920 +2,983 0.08% 7,893,802
2011-11-22 2011-11-18 5.029 1,620,937 +20,284 0.08% 8,151,002
2011-11-21 2011-11-17 5.246 1,600,653 +17,898 0.07% 8,397,792
2011-11-18 2011-11-16 5.297 1,582,755 +31,023 0.07% 8,383,481
2011-11-17 2011-11-15 5.598 1,551,732 +10,738 0.07% 8,687,339
2011-11-16 2011-11-14 5.800 1,540,994 -23,863 0.07% 8,937,183
2011-11-15 2011-11-11 5.481 1,564,857 +26,846 0.07% 8,577,209
2011-11-14 2011-11-10 5.515 1,538,011 +10,142 0.07% 8,481,622
2011-11-11 2011-11-09 5.950 1,527,869 +28,040 0.07% 9,091,553
2011-11-10 2011-11-08 5.816 1,499,829 +18,495 0.07% 8,723,581
2011-11-09 2011-11-07 6.252 1,481,334 +80,539 0.07% 9,261,587
2011-11-08 2011-11-04 6.487 1,400,795 +3,580 0.07% 9,086,762
2011-11-07 2011-11-03 6.319 1,397,215 -36,392 0.06% 8,829,339
2011-11-04 2011-11-02 6.302 1,433,607 +101,420 0.07% 9,035,279
2011-11-03 2011-11-01 6.135 1,332,187 +14,318 0.06% 8,172,781
2011-11-02 2011-10-31 6.671 1,317,869 -32,812 0.06% 8,791,822
2011-11-01 2011-10-28 6.571 1,350,681 -38,779 0.06% 8,874,879
2011-10-31 2011-10-27 6.152 1,389,460 -48,323 0.06% 8,547,433
2011-10-28 2011-10-26 5.364 1,437,783 +14,914 0.07% 7,711,998
2011-10-26 2011-10-24 5.263 1,422,869 -3,579 0.07% 7,488,902
2011-10-25 2011-10-21 4.945 1,426,448 +2,983 0.07% 7,053,449
2011-10-24 2011-10-20 4.911 1,423,465 -3,580 0.07% 6,990,979
2011-10-21 2011-10-19 5.163 1,427,045 -38,778 0.07% 7,367,361
2011-10-20 2011-10-18 5.112 1,465,823 -56,080 0.07% 7,493,849
2011-10-19 2011-10-17 5.699 1,521,903 +54,887 0.07% 8,673,402
2011-10-18 2011-10-14 5.397 1,467,016 +90,085 0.07% 7,917,978
2011-10-17 2011-10-13 5.833 1,376,931 -92,472 0.06% 8,031,839
2011-10-14 2011-10-12 5.012 1,469,403 +22,671 0.07% 7,364,372
2011-10-13 2011-10-11 4.593 1,446,732 -1,790 0.07% 6,644,499
2011-10-12 2011-10-10 4.509 1,448,522 +29,233 0.07% 6,531,320
2011-10-11 2011-10-07 4.526 1,419,289 -3,580 0.07% 6,423,300
2011-10-10 2011-10-06 4.174 1,422,869 -18,494 0.07% 5,938,652
2011-10-07 2011-10-04 3.755 1,441,363 -75,767 0.07% 5,411,840
2011-10-06 2011-10-03 3.688 1,517,130 -35,795 0.07% 5,594,600
2011-10-04 2011-09-30 4.006 1,552,925 +2,386 0.07% 6,221,169
2011-10-03 2011-09-28 4.459 1,550,539 -26,847 0.07% 6,913,340
2011-09-30 2011-09-27 4.358 1,577,386 -38,181 0.07% 6,874,402
2011-09-28 2011-09-26 4.123 1,615,567 +23,863 0.08% 6,661,679
2011-09-27 2011-09-23 4.358 1,591,704 +20,284 0.07% 6,936,801
2011-09-26 2011-09-22 4.073 1,571,420 +27,444 0.07% 6,400,621
2011-09-23 2011-09-21 4.710 1,543,976 +32,215 0.07% 7,272,278
2011-09-22 2011-09-20 4.760 1,511,761 +29,830 0.07% 7,196,562
2011-09-21 2011-09-19 4.844 1,481,931 +32,216 0.07% 7,178,760
2011-09-19 2011-09-15 5.314 1,449,715 +17,898 0.07% 7,703,099
2011-09-16 2011-09-14 5.598 1,431,817 +40,568 0.07% 8,015,997
2011-09-15 2011-09-12 6.018 1,391,249 +77,556 0.06% 8,371,878
2011-09-14 2011-09-09 6.722 1,313,693 +10,143 0.06% 8,830,023
2011-09-12 2011-09-08 6.772 1,303,550 +7,755 0.06% 8,827,397
2011-09-09 2011-09-07 6.956 1,295,795 +1,193 0.06% 9,013,801
2011-09-08 2011-09-06 6.956 1,294,602 +6,563 0.06% 9,005,503
2011-09-07 2011-09-05 6.906 1,288,039 +63,238 0.06% 8,895,079
2011-09-06 2011-09-02 7.409 1,224,801 -5,369 0.06% 9,074,264
2011-09-05 2011-09-01 7.576 1,230,170 +13,125 0.06% 9,320,241
2011-09-02 2011-08-31 7.694 1,217,045 +597 0.06% 9,363,601
2011-09-01 2011-08-30 7.459 1,216,448 +13,125 0.06% 9,073,548
2011-08-31 2011-08-29 7.543 1,203,323 -5,966 0.06% 9,076,498
2011-08-30 2011-08-26 7.560 1,209,289 -597 0.06% 9,141,769
2011-08-26 2011-08-24 7.576 1,209,886 +18,495 0.06% 9,166,562
2011-08-25 2011-08-23 7.560 1,191,391 -2,983 0.06% 9,006,467
2011-08-24 2011-08-22 7.157 1,194,374 +41,164 0.06% 8,548,537
2011-08-23 2011-08-19 7.509 1,153,210 +19,688 0.05% 8,659,843
2011-08-22 2011-08-18 7.928 1,133,522 +46,534 0.05% 8,986,999
2011-08-19 2011-08-17 8.247 1,086,988 +1,790 0.05% 8,964,239
2011-08-18 2011-08-16 8.381 1,085,198 +1,789 0.05% 9,094,997
2011-08-17 2011-08-15 8.465 1,083,409 -15,511 0.05% 9,170,804
2011-08-16 2011-08-12 7.828 1,098,920 +22,074 0.05% 8,602,141
2011-08-15 2011-08-11 7.828 1,076,846 -2,386 0.05% 8,429,350
2011-08-12 2011-08-10 8.113 1,079,232 +596 0.05% 8,755,557
2011-08-10 2011-08-08 7.878 1,078,636 -1,193 0.05% 8,497,601
2011-08-09 2011-08-05 8.213 1,079,829 +2,386 0.05% 8,869,000
2011-08-08 2011-08-04 8.699 1,077,443 +15,512 0.05% 9,373,143
2011-08-05 2011-08-03 8.884 1,061,931 +23,863 0.05% 9,433,998
2011-08-04 2011-08-02 9.236 1,038,068 +10,142 0.05% 9,587,403
2011-08-03 2011-08-01 9.621 1,027,926 -1,789 0.05% 9,890,024
2011-08-01 2011-07-28 9.722 1,029,715 -8,353 0.05% 10,010,796
2011-07-29 2011-07-27 9.605 1,038,068 +4,176 0.05% 9,970,203
2011-07-28 2011-07-26 9.638 1,033,892 -7,159 0.05% 9,964,755
2011-07-27 2011-07-25 9.303 1,041,051 -16,704 0.05% 9,684,754
2011-07-26 2011-07-22 9.504 1,057,755 -13,125 0.05% 10,052,909
2011-07-25 2011-07-21 8.984 1,070,880 +4,176 0.05% 9,621,199
2011-07-22 2011-07-20 8.968 1,066,704 +17,898 0.05% 9,565,800
2011-07-21 2011-07-19 8.951 1,048,806 -17,898 0.05% 9,387,717
2011-07-20 2011-07-18 8.632 1,066,704 +28,040 0.05% 9,208,200
2011-07-19 2011-07-15 9.035 1,038,664 +57,272 0.05% 9,383,988
2011-07-18 2011-07-14 9.688 981,392 +24,461 0.05% 9,508,104
2011-07-15 2011-07-13 9.890 956,931 +6,562 0.04% 9,463,597
2011-07-14 2011-07-12 9.672 950,369 +19,091 0.04% 9,191,612
2011-07-13 2011-07-11 10.744 931,278 -32,812 0.04% 10,006,011
2011-07-12 2011-07-08 10.526 964,090 -34,603 0.04% 10,148,476
2011-07-11 2011-07-07 10.024 998,693 +34,006 0.05% 10,010,523
2011-07-08 2011-07-06 10.426 964,687 -6,563 0.04% 10,057,740
2011-07-07 2011-07-05 10.510 971,250 -96,647 0.05% 10,207,565
2011-07-06 2011-07-04 9.739 1,067,897 -82,330 0.05% 10,399,898
2011-07-04 2011-06-29 8.381 1,150,227 -596 0.05% 9,640,003
2011-06-30 2011-06-28 8.465 1,150,823 -8,949 0.05% 9,741,448
2011-06-29 2011-06-27 8.347 1,159,772 -4,773 0.05% 9,681,119
2011-06-28 2011-06-24 7.828 1,164,545 -4,176 0.05% 9,115,841
2011-06-27 2011-06-23 7.426 1,168,721 +22,074 0.05% 8,678,370
2011-06-24 2011-06-22 7.526 1,146,647 +20,881 0.05% 8,629,779
2011-06-21 2011-06-17 7.744 1,125,766 -1,194 0.05% 8,717,936
2011-06-20 2011-06-16 7.928 1,126,960 +13,125 0.05% 8,934,973
2011-06-17 2011-06-15 8.264 1,113,835 -2,983 0.05% 9,204,313
2011-06-16 2011-06-14 8.180 1,116,818 -13,721 0.05% 9,135,363
2011-06-15 2011-06-13 8.197 1,130,539 -4,176 0.05% 9,266,548
2011-06-13 2011-06-09 8.599 1,134,715 +32,216 0.05% 9,757,257
2011-06-10 2011-06-08 8.783 1,102,499 +44,147 0.05% 9,683,516
2011-06-09 2011-06-07 8.901 1,058,352 +2,387 0.05% 9,419,942
2011-06-08 2011-06-03 8.884 1,055,965 +9,545 0.05% 9,380,997
2011-06-07 2011-06-02 9.001 1,046,420 +7,756 0.05% 9,418,981
2011-06-03 2011-06-01 9.068 1,038,664 +13,721 0.05% 9,418,808
2011-06-01 2011-05-30 9.018 1,024,943 +8,353 0.05% 9,242,843
2011-05-31 2011-05-27 8.917 1,016,590 +22,670 0.05% 9,065,276
2011-05-30 2011-05-26 9.068 993,920 +54,886 0.05% 9,013,060
2011-05-27 2011-05-25 9.236 939,034 +38,779 0.04% 8,672,744
2011-05-26 2011-05-24 9.554 900,255 +17,301 0.04% 8,601,298
2011-05-25 2011-05-23 9.588 882,954 +8,352 0.04% 8,465,599
2011-05-24 2011-05-20 9.638 874,602 +14,318 0.04% 8,429,502
2011-05-23 2011-05-19 9.739 860,284 +13,722 0.04% 8,378,023
2011-05-20 2011-05-18 10.074 846,562 +1,193 0.04% 8,528,189
2011-05-19 2011-05-17 9.890 845,369 -11,335 0.04% 8,360,301
2011-05-18 2011-05-16 9.739 856,704 +14,915 0.04% 8,343,159
2011-05-16 2011-05-12 9.923 841,789 +11,931 0.04% 8,353,117
2011-05-13 2011-05-11 10.208 829,858 -2,982 0.04% 8,471,195
2011-05-12 2011-05-09 9.621 832,840 +10,738 0.04% 8,013,035
2011-05-11 2011-05-06 9.554 822,102 +26,847 0.04% 7,854,601
2011-05-06 2011-05-04 9.806 795,255 +16,108 0.04% 7,798,047
2011-05-05 2011-05-03 10.057 779,147 +26,846 0.04% 7,835,997
2011-05-04 2011-04-29 10.409 752,301 +2,983 0.03% 7,830,813
2011-05-03 2011-04-28 10.560 749,318 +12,529 0.03% 7,912,802
2011-04-29 2011-04-27 11.362 736,789 +50,113 0.03% 8,371,710
2011-04-28 2011-04-26 11.654 686,676 +21,904 0.03% 8,002,666
2011-04-27 2011-04-21 11.843 664,772 +4,661 0.03% 7,872,902
2011-04-26 2011-04-20 11.757 660,111 +6,992 0.03% 7,761,052
2011-04-20 2011-04-18 11.723 653,119 +1,747 0.03% 7,656,426
2011-04-19 2011-04-15 11.843 651,372 -2,330 0.03% 7,714,206
2011-04-18 2011-04-14 12.152 653,702 +1,748 0.03% 7,943,760
2011-04-15 2011-04-13 11.843 651,954 +582 0.03% 7,721,099
2011-04-14 2011-04-12 11.483 651,372 +18,644 0.03% 7,479,426
2011-04-13 2011-04-11 11.860 632,728 +4,661 0.03% 7,504,265
2011-04-12 2011-04-08 12.100 628,067 +1,748 0.03% 7,599,905
2011-04-11 2011-04-07 12.272 626,319 -1,165 0.03% 7,686,253
2011-04-08 2011-04-06 12.289 627,484 +15,731 0.03% 7,711,320
2011-04-07 2011-04-04 12.650 611,753 -5,826 0.03% 7,738,497
2011-04-04 2011-03-31 12.495 617,579 -23,888 0.03% 7,716,795
2011-04-01 2011-03-30 12.169 641,467 -2,330 0.03% 7,806,091
2011-03-29 2011-03-25 12.135 643,797 -5,827 0.03% 7,812,345
2011-03-28 2011-03-24 11.860 649,624 -9,322 0.03% 7,704,654
2011-03-25 2011-03-23 11.792 658,946 -582 0.03% 7,769,975
2011-03-24 2011-03-22 11.620 659,528 -4,079 0.03% 7,663,638
2011-03-23 2011-03-21 11.620 663,607 -2,913 0.03% 7,711,035
2011-03-22 2011-03-18 11.071 666,520 -13,400 0.03% 7,378,804
2011-03-21 2011-03-17 10.573 679,920 -21,557 0.03% 7,188,720
2011-03-17 2011-03-15 10.642 701,477 +15,148 0.03% 7,464,800
2011-03-15 2011-03-11 10.865 686,329 +8,740 0.03% 7,456,742
2011-03-11 2011-03-09 10.968 677,589 +29,131 0.03% 7,431,565
2011-03-10 2011-03-08 11.071 648,458 +582 0.03% 7,178,846
2011-03-09 2011-03-07 11.036 647,876 -5,826 0.03% 7,150,163
2011-03-08 2011-03-04 11.328 653,702 -12,235 0.03% 7,405,200
2011-03-07 2011-03-03 11.002 665,937 -583 0.03% 7,326,629
2011-03-04 2011-03-02 10.521 666,520 +18,062 0.03% 7,012,723
2011-03-03 2011-03-01 10.899 648,458 -1,166 0.03% 7,067,546
2011-02-28 2011-02-24 10.573 649,624 -582 0.03% 6,868,404
2011-02-25 2011-02-23 10.848 650,206 +6,409 0.03% 7,053,117
2011-02-24 2011-02-22 11.053 643,797 +14,565 0.03% 7,116,195
2011-02-23 2011-02-21 11.774 629,232 +2,331 0.03% 7,408,802
2011-02-22 2011-02-18 11.603 626,901 -583 0.03% 7,273,756
2011-02-21 2011-02-17 11.242 627,484 +1,165 0.03% 7,054,350
2011-02-16 2011-02-14 11.843 626,319 -12,235 0.03% 7,417,503
2011-02-15 2011-02-11 11.414 638,554 +4,079 0.03% 7,288,402
2011-02-14 2011-02-10 11.483 634,475 +40,783 0.03% 7,285,405
2011-02-11 2011-02-09 12.169 593,692 +4,661 0.03% 7,224,711
2011-02-10 2011-02-08 12.427 589,031 +18,061 0.03% 7,319,641
2011-02-09 2011-02-07 12.530 570,970 +583 0.03% 7,154,004
2011-02-08 2011-02-02 12.650 570,387 +2,913 0.03% 7,215,230
2011-02-01 2011-01-28 12.633 567,474 +2,331 0.03% 7,168,641
2011-01-31 2011-01-27 12.358 565,143 +8,156 0.03% 6,983,995
2011-01-28 2011-01-26 12.839 556,987 -2,913 0.03% 7,150,884
2011-01-27 2011-01-25 13.027 559,900 +2,913 0.03% 7,293,992
2011-01-26 2011-01-24 13.147 556,987 +12,818 0.03% 7,322,964
2011-01-25 2011-01-21 13.388 544,169 +5,826 0.03% 7,285,200
2011-01-24 2011-01-20 13.474 538,343 +1,748 0.03% 7,253,402
2011-01-21 2011-01-19 13.748 536,595 -583 0.03% 7,377,211
2011-01-20 2011-01-18 13.611 537,178 -1,165 0.03% 7,311,466
2011-01-18 2011-01-14 14.006 538,343 +4,661 0.03% 7,539,843
2011-01-17 2011-01-13 13.971 533,682 -20,974 0.03% 7,456,242
2011-01-14 2011-01-12 14.023 554,656 +11,652 0.03% 7,777,837
2011-01-12 2011-01-10 14.057 543,004 -1,165 0.03% 7,633,083
2011-01-11 2011-01-07 14.246 544,169 -23,888 0.03% 7,752,199
2011-01-06 2011-01-04 14.057 568,057 -2,913 0.03% 7,985,256
2011-01-04 2010-12-31 13.044 570,970 +583 0.03% 7,448,005
2010-12-30 2010-12-28 13.250 570,387 +2,913 0.03% 7,557,880
2010-12-29 2010-12-24 13.542 567,474 -26,218 0.03% 7,684,861
2010-12-28 2010-12-22 13.422 593,692 -3,496 0.03% 7,968,581
2010-12-20 2010-12-16 12.701 597,188 +9,322 0.03% 7,585,004
2010-12-17 2010-12-15 13.079 587,866 -10,487 0.03% 7,688,584
2010-12-16 2010-12-14 13.165 598,353 +1,165 0.03% 7,877,091
2010-12-15 2010-12-13 13.285 597,188 +2,331 0.03% 7,933,505
2010-12-13 2010-12-09 13.216 594,857 -583 0.03% 7,861,698
2010-12-10 2010-12-08 13.422 595,440 -5,243 0.03% 7,992,043
2010-12-09 2010-12-07 13.216 600,683 +4,078 0.03% 7,938,695
2010-12-08 2010-12-06 12.375 596,605 +8,739 0.03% 7,383,040
2010-12-07 2010-12-03 12.375 587,866 +2,331 0.03% 7,274,894
2010-12-06 2010-12-02 12.427 585,535 -14,566 0.03% 7,276,197
2010-12-03 2010-12-01 12.633 600,101 +13,983 0.03% 7,580,803
2010-12-02 2010-11-30 12.427 586,118 +8,740 0.03% 7,283,442
2010-12-01 2010-11-29 12.736 577,378 +582 0.03% 7,353,214
2010-11-30 2010-11-26 12.839 576,796 -11,070 0.03% 7,405,202
2010-11-29 2010-11-25 13.044 587,866 +9,905 0.03% 7,668,404
2010-11-26 2010-11-24 13.147 577,961 +583 0.03% 7,598,718
2010-11-25 2010-11-23 13.147 577,378 +1,165 0.03% 7,591,053
2010-11-24 2010-11-22 13.371 576,213 +6,991 0.03% 7,704,307
2010-11-23 2010-11-19 13.680 569,222 +8,740 0.03% 7,786,693
2010-11-22 2010-11-18 13.645 560,482 +30,879 0.03% 7,647,894
2010-11-19 2010-11-17 13.508 529,603 +28,548 0.03% 7,153,823
2010-11-18 2010-11-16 14.177 501,055 +8,739 0.02% 7,103,600
2010-11-16 2010-11-12 14.418 492,316 -5,243 0.02% 7,098,005
2010-11-15 2010-11-11 14.847 497,559 +5,243 0.02% 7,387,096
2010-11-12 2010-11-10 14.830 492,316 +2,913 0.02% 7,300,805
2010-11-11 2010-11-09 15.533 489,403 -12,817 0.02% 7,602,007
2010-11-10 2010-11-08 15.585 502,220 -54,767 0.02% 7,826,956
2010-11-09 2010-11-05 14.280 556,987 -582 0.03% 7,953,924
2010-11-08 2010-11-04 14.074 557,569 +15,148 0.03% 7,847,395
2010-11-05 2010-11-03 14.383 542,421 +10,487 0.03% 7,801,778
2010-11-04 2010-11-02 14.297 531,934 +9,322 0.03% 7,605,290
2010-11-03 2010-11-01 14.091 522,612 -1,165 0.02% 7,364,370
2010-11-02 2010-10-29 13.697 523,777 +9,322 0.02% 7,174,016
2010-11-01 2010-10-28 13.800 514,455 +2,330 0.02% 7,099,316
2010-10-29 2010-10-27 13.851 512,125 -1,748 0.02% 7,093,532
2010-10-28 2010-10-26 14.177 513,873 +4,079 0.02% 7,285,324
2010-10-27 2010-10-25 14.383 509,794 -1,166 0.02% 7,332,495
2010-10-26 2010-10-22 14.332 510,960 +6,992 0.02% 7,322,956
2010-10-25 2010-10-21 14.606 503,968 -2,913 0.02% 7,361,148
2010-10-22 2010-10-20 14.263 506,881 +14,565 0.02% 7,229,697
2010-10-20 2010-10-18 15.121 492,316 +1,166 0.02% 7,444,455
2010-10-19 2010-10-15 15.362 491,150 +13,983 0.02% 7,544,843
2010-10-18 2010-10-14 15.344 477,167 +13,982 0.02% 7,321,852
2010-10-15 2010-10-13 15.344 463,185 -32,044 0.02% 7,107,307
2010-10-14 2010-10-12 14.778 495,229 -1,748 0.02% 7,318,503
2010-10-13 2010-10-11 14.555 496,977 +1,748 0.02% 7,233,445
2010-10-12 2010-10-08 14.452 495,229 +6,992 0.02% 7,157,003
2010-10-08 2010-10-06 14.675 488,237 +29,131 0.02% 7,164,895
2010-10-07 2010-10-05 14.418 459,106 -3,496 0.02% 6,619,197
2010-10-06 2010-10-04 14.349 462,602 -15,731 0.02% 6,637,841
2010-10-05 2010-09-30 14.280 478,333 -10,487 0.02% 6,830,724
2010-10-04 2010-09-29 14.400 488,820 +21,557 0.02% 7,039,211
2010-09-30 2010-09-28 14.435 467,263 +6,409 0.02% 6,744,821
2010-09-29 2010-09-27 14.538 460,854 +8,157 0.02% 6,699,769
2010-09-28 2010-09-24 14.555 452,697 +23,305 0.02% 6,588,955
2010-09-27 2010-09-22 14.967 429,392 +1,747 0.02% 6,426,633
2010-09-21 2010-09-17 15.344 427,645 -1,165 0.02% 6,561,966
2010-09-20 2010-09-16 15.173 428,810 +5,826 0.02% 6,506,242
2010-09-17 2010-09-15 15.070 422,984 +1,166 0.02% 6,374,285
2010-09-16 2010-09-14 15.276 421,818 -1,166 0.02% 6,443,594
2010-09-09 2010-09-07 15.173 422,984 -2,913 0.02% 6,417,845
2010-09-08 2010-09-06 15.362 425,897 -2,913 0.02% 6,542,454
2010-09-07 2010-09-03 14.778 428,810 +4,078 0.02% 6,336,962
2010-09-03 2010-09-01 14.418 424,732 -5,243 0.02% 6,123,607
2010-09-02 2010-08-31 14.246 429,975 +6,409 0.02% 6,125,398
2010-08-30 2010-08-26 14.589 423,566 +17,478 0.02% 6,179,496
2010-08-27 2010-08-25 14.778 406,088 -4,078 0.02% 6,001,176
2010-08-26 2010-08-24 15.053 410,166 -1,165 0.02% 6,174,081
2010-08-25 2010-08-23 15.001 411,331 +2,330 0.02% 6,170,437
2010-08-23 2010-08-19 15.550 409,001 -20,391 0.02% 6,360,124
2010-08-18 2010-08-16 15.344 429,392 +12,235 0.02% 6,588,773
2010-08-16 2010-08-12 15.104 417,157 +1,165 0.02% 6,300,794
2010-08-13 2010-08-11 15.259 415,992 -5,244 0.02% 6,347,457
2010-08-12 2010-08-10 15.619 421,236 -16,313 0.02% 6,579,304
2010-08-11 2010-08-09 15.705 437,549 -8,740 0.02% 6,871,647
2010-08-10 2010-08-06 15.362 446,289 +23,305 0.02% 6,855,707
2010-08-09 2010-08-05 15.190 422,984 +68,167 0.02% 6,425,105
2010-08-05 2010-08-03 16.185 354,817 -5,826 0.02% 5,742,872
2010-08-04 2010-08-02 16.323 360,643 +5,826 0.02% 5,886,689
2010-08-03 2010-07-30 16.082 354,817 -12,235 0.02% 5,706,332
2010-08-02 2010-07-29 15.877 367,052 -2,913 0.02% 5,827,501
2010-07-30 2010-07-28 15.619 369,965 +2,330 0.02% 5,778,500
2010-07-28 2010-07-26 16.271 367,635 -1,165 0.02% 5,981,887
2010-07-27 2010-07-23 16.168 368,800 -20,974 0.02% 5,962,863
2010-07-26 2010-07-22 16.220 389,774 -27,966 0.02% 6,322,047
2010-07-23 2010-07-21 15.602 417,740 -2,331 0.02% 6,517,529
2010-07-16 2010-07-14 14.675 420,071 -5,826 0.02% 6,164,557
2010-07-14 2010-07-12 15.053 425,897 -4,078 0.02% 6,410,874
2010-07-13 2010-07-09 14.761 429,975 -4,078 0.02% 6,346,798
2010-07-12 2010-07-08 14.280 434,053 -2,914 0.02% 6,198,393
2010-07-02 2010-06-29 13.525 436,967 +2,331 0.02% 5,910,006
2010-06-24 2010-06-22 14.761 434,636 +1,165 0.02% 6,415,599
2010-06-23 2010-06-21 14.967 433,471 -14,565 0.02% 6,487,682
2010-06-22 2010-06-18 13.731 448,036 -5,827 0.02% 6,151,995
2010-06-21 2010-06-17 13.714 453,863 -20,391 0.02% 6,224,215
2010-06-18 2010-06-15 13.130 474,254 +5,826 0.03% 6,227,095
2010-06-17 2010-06-14 13.147 468,428 +582 0.03% 6,158,638
2010-06-15 2010-06-11 12.736 467,846 -1,165 0.03% 5,958,266
2010-06-14 2010-06-10 12.478 469,011 +8,740 0.03% 5,852,353
2010-06-08 2010-06-04 13.250 460,271 +11,069 0.02% 6,098,794
2010-06-04 2010-06-02 12.993 449,202 +6,992 0.02% 5,836,475
2010-06-03 2010-06-01 12.976 442,210 +16,313 0.02% 5,738,038
2010-06-02 2010-05-31 13.748 425,897 -582 0.02% 5,855,313
2010-05-31 2010-05-27 13.550 426,479 -12,235 0.02% 5,778,584
2010-05-28 2010-05-26 12.825 438,714 +2,459 0.02% 5,626,320
2010-05-27 2010-05-25 12.479 436,255 -2,897 0.02% 5,444,185
2010-05-26 2010-05-24 13.049 439,152 -2,897 0.02% 5,730,478
2010-05-25 2010-05-20 11.737 442,049 -6,373 0.02% 5,188,400
2010-05-24 2010-05-19 11.599 448,422 +8,111 0.02% 5,201,281
2010-05-20 2010-05-18 12.100 440,311 -5,793 0.02% 5,327,601
2010-05-19 2010-05-17 11.029 446,104 +7,531 0.02% 4,920,295
2010-05-13 2010-05-11 12.566 438,573 +17,381 0.02% 5,510,962
2010-05-12 2010-05-10 12.566 421,192 -579 0.02% 5,292,558
2010-05-11 2010-05-07 12.790 421,771 -5,215 0.02% 5,394,474
2010-05-10 2010-05-06 12.134 426,986 +1,159 0.02% 5,181,114
2010-05-07 2010-05-05 12.514 425,827 -10,428 0.02% 5,328,750
2010-05-06 2010-05-04 12.583 436,255 +9,269 0.02% 5,489,365
2010-05-05 2010-05-03 12.669 426,986 +4,056 0.02% 5,409,584
2010-05-04 2010-04-30 13.480 422,930 -4,635 0.02% 5,701,297
2010-05-03 2010-04-29 13.515 427,565 +17,960 0.02% 5,778,539
2010-04-30 2010-04-28 13.964 409,605 -579 0.02% 5,719,630
2010-04-29 2010-04-27 14.050 410,184 -17,381 0.02% 5,763,115
2010-04-28 2010-04-26 14.016 427,565 +13,905 0.02% 5,992,559
2010-04-27 2010-04-23 13.670 413,660 +2,896 0.02% 5,654,873
2010-04-26 2010-04-22 13.860 410,764 +11,587 0.02% 5,693,274
2010-04-23 2010-04-21 14.464 399,177 +4,056 0.02% 5,773,826
2010-04-22 2010-04-20 14.361 395,121 -4,056 0.02% 5,674,239
2010-04-21 2010-04-19 14.016 399,177 -14,483 0.02% 5,594,686
2010-04-20 2010-04-16 14.775 413,660 +12,166 0.02% 6,111,833
2010-04-19 2010-04-15 15.068 401,494 -8,690 0.02% 6,049,890
2010-04-16 2010-04-14 15.759 410,184 +8,111 0.02% 6,464,034
2010-04-15 2010-04-13 15.983 402,073 +5,793 0.02% 6,426,434
2010-04-14 2010-04-12 16.363 396,280 -10,428 0.02% 6,484,323
2010-04-13 2010-04-09 16.950 406,708 -1,738 0.02% 6,893,636
2010-04-12 2010-04-08 17.071 408,446 -4,056 0.02% 6,972,445
2010-04-09 2010-04-07 17.433 412,502 -28,968 0.02% 7,191,204
2010-04-08 2010-04-01 17.261 441,470 +2,318 0.03% 7,620,007
2010-04-01 2010-03-30 17.640 439,152 -8,111 0.03% 7,746,757
2010-03-30 2010-03-26 16.829 447,263 -2,318 0.03% 7,526,997
2010-03-24 2010-03-22 16.570 449,581 +7,532 0.03% 7,449,607
2010-03-23 2010-03-19 17.191 442,049 +19,698 0.03% 7,599,481
2010-03-22 2010-03-18 16.674 422,351 +4,056 0.02% 7,042,143
2010-03-19 2010-03-17 16.708 418,295 +1,738 0.02% 6,988,954
2010-03-11 2010-03-09 16.743 416,557 -4,635 0.02% 6,974,295
2010-03-09 2010-03-05 16.501 421,192 +11,008 0.02% 6,950,118
2010-03-08 2010-03-04 16.484 410,184 -23,175 0.02% 6,761,394
2010-03-05 2010-03-03 16.915 433,359 -2,896 0.03% 7,330,406
2010-03-04 2010-03-02 17.191 436,255 -20,278 0.03% 7,499,873
2010-03-03 2010-03-01 16.570 456,533 -1,159 0.03% 7,564,802
2010-03-01 2010-02-25 16.139 457,692 +10,429 0.03% 7,386,507
2010-02-26 2010-02-24 15.862 447,263 +3,476 0.03% 7,094,677
2010-02-25 2010-02-23 15.517 443,787 -3,476 0.03% 6,886,339
2010-02-24 2010-02-22 15.517 447,263 -4,056 0.03% 6,940,277
2010-02-23 2010-02-19 14.654 451,319 -5,793 0.03% 6,613,715
2010-02-22 2010-02-18 15.120 457,112 -2,897 0.03% 6,911,636
2010-02-19 2010-02-17 15.103 460,009 +3,476 0.03% 6,947,500
2010-02-17 2010-02-11 14.223 456,533 -2,317 0.03% 6,493,122
2010-02-12 2010-02-10 13.377 458,850 -3,476 0.03% 6,137,996
2010-02-11 2010-02-09 13.204 462,326 +17,380 0.03% 6,104,694
2010-02-10 2010-02-08 13.291 444,946 +17,381 0.03% 5,913,603
2010-02-09 2010-02-05 14.085 427,565 -5,794 0.02% 6,022,079
2010-02-04 2010-02-02 13.446 433,359 +580 0.03% 5,826,925
2010-02-01 2010-01-28 12.980 432,779 -11,008 0.03% 5,617,437
2010-01-29 2010-01-27 12.997 443,787 +2,317 0.03% 5,767,980
2010-01-28 2010-01-26 14.033 441,470 +5,215 0.03% 6,195,065
2010-01-27 2010-01-25 15.362 436,255 +5,793 0.03% 6,701,694
2010-01-26 2010-01-22 15.483 430,462 +2,318 0.02% 6,664,713
2010-01-25 2010-01-21 15.742 428,144 +579 0.02% 6,739,674
2010-01-22 2010-01-20 16.328 427,565 +1,159 0.02% 6,981,479
2010-01-21 2010-01-19 16.277 426,406 +3,476 0.02% 6,940,474
2010-01-20 2010-01-18 15.638 422,930 +44,610 0.02% 6,613,797
2010-01-18 2010-01-14 16.052 378,320 +8,691 0.02% 6,072,904
2010-01-15 2010-01-13 16.398 369,629 -1,159 0.02% 6,060,993
2010-01-13 2010-01-11 17.571 370,788 +9,270 0.02% 6,515,198
2010-01-12 2010-01-08 17.709 361,518 +5,793 0.02% 6,402,233
2010-01-11 2010-01-07 17.882 355,725 +4,635 0.02% 6,361,043
2010-01-08 2010-01-06 17.882 351,090 -8,690 0.02% 6,278,160
2010-01-06 2010-01-04 16.622 359,780 +1,738 0.02% 5,980,224
2010-01-05 2009-12-31 16.777 358,042 -14,484 0.02% 6,006,955
2010-01-04 2009-12-29 15.793 372,526 +13,325 0.02% 5,883,447
2009-12-30 2009-12-28 16.674 359,201 +2,317 0.02% 5,989,200
2009-12-29 2009-12-24 16.725 356,884 +4,056 0.02% 5,969,047
2009-12-22 2009-12-18 17.088 352,828 -18,539 0.02% 6,029,099
2009-12-21 2009-12-17 18.089 371,367 -5,794 0.02% 6,717,671
2009-12-18 2009-12-16 18.607 377,161 +10,428 0.02% 7,017,779
2009-12-17 2009-12-15 18.987 366,733 +5,794 0.02% 6,963,007
2009-12-16 2009-12-14 20.091 360,939 +1,738 0.02% 7,251,719
2009-12-15 2009-12-11 20.160 359,201 -1,738 0.02% 7,241,600
2009-12-14 2009-12-10 19.884 360,939 -6,952 0.02% 7,176,959
2009-12-11 2009-12-09 19.850 367,891 +20,277 0.02% 7,302,493
2009-12-09 2009-12-07 20.782 347,614 -5,793 0.02% 7,224,003
2009-12-08 2009-12-04 20.367 353,407 +9,269 0.02% 7,197,991
2009-12-04 2009-12-02 20.091 344,138 -16,222 0.02% 6,914,165
2009-12-03 2009-12-01 20.195 360,360 -5,793 0.02% 7,277,406
2009-12-02 2009-11-30 19.056 366,153 -5,794 0.02% 6,977,275
2009-12-01 2009-11-27 18.262 371,947 -5,793 0.02% 6,792,363
2009-11-24 2009-11-20 18.676 377,740 -15,064 0.02% 7,054,633
2009-11-23 2009-11-19 18.089 392,804 -4,635 0.02% 7,105,446
2009-11-20 2009-11-18 18.572 397,439 +14,484 0.02% 7,381,369
2009-11-19 2009-11-17 19.194 382,955 -17,380 0.02% 7,350,328
2009-11-18 2009-11-16 19.090 400,335 -23,754 0.02% 7,642,454
2009-11-17 2009-11-13 17.916 424,089 -39,976 0.02% 7,598,162
2009-11-13 2009-11-11 17.122 464,065 -12,166 0.03% 7,945,928
2009-11-12 2009-11-10 17.502 476,231 -2,317 0.03% 8,335,080
2009-11-11 2009-11-09 16.846 478,548 -8,691 0.03% 8,061,753
2009-11-10 2009-11-06 15.862 487,239 -6,373 0.03% 7,728,794
2009-11-09 2009-11-05 15.724 493,612 +4,056 0.03% 7,761,725
2009-11-03 2009-10-30 15.517 489,556 +16,222 0.03% 7,596,547
2009-10-29 2009-10-27 16.415 473,334 +11,587 0.03% 7,769,666
2009-10-28 2009-10-23 16.536 461,747 -57,936 0.03% 7,635,259
2009-10-27 2009-10-22 16.743 519,683 -20,277 0.03% 8,700,905
2009-10-23 2009-10-21 16.933 539,960 +14,484 0.03% 9,142,917
2009-10-22 2009-10-20 16.242 525,476 +92,697 0.03% 8,534,865
2009-10-21 2009-10-19 16.656 432,779 +2,317 0.03% 7,208,546
2009-10-20 2009-10-16 16.259 430,462 -1,159 0.03% 6,999,063
2009-10-19 2009-10-15 16.622 431,621 -14,483 0.03% 7,174,357
2009-10-14 2009-10-12 15.621 446,104 +11,587 0.03% 6,968,493
2009-10-12 2009-10-08 16.173 434,517 +2,317 0.04% 7,027,495
2009-10-09 2009-10-07 16.139 432,200 -10,428 0.03% 6,975,102
2009-10-06 2009-10-02 15.793 442,628 +19,698 0.04% 6,990,595
2009-10-05 2009-09-30 15.586 422,930 +17,960 0.03% 6,591,897
2009-10-02 2009-09-29 16.052 404,970 -5,794 0.03% 6,500,698
2009-09-30 2009-09-28 15.931 410,764 +4,056 0.03% 6,544,074
2009-09-28 2009-09-24 16.933 406,708 +5,793 0.03% 6,886,616
2009-09-25 2009-09-23 16.760 400,915 -18,539 0.03% 6,719,326
2009-09-24 2009-09-22 15.862 419,454 +3,476 0.03% 6,653,559
2009-09-23 2009-09-21 15.293 415,978 +11,587 0.03% 6,361,481
2009-09-22 2009-09-18 15.569 404,391 +7,532 0.03% 6,295,963
2009-09-15 2009-09-11 13.480 396,859 -33,603 0.03% 5,349,848
2009-09-14 2009-09-10 12.255 430,462 -52,142 0.03% 5,275,302
2009-09-09 2009-09-07 12.497 482,604 -5,793 0.04% 6,030,921
2009-09-08 2009-09-04 11.910 488,397 +11,587 0.04% 5,816,694
2009-08-26 2009-08-24 11.685 476,810 -27,809 0.04% 5,571,706
2009-08-21 2009-08-19 10.235 504,619 +4,634 0.04% 5,165,025
2009-08-20 2009-08-18 10.753 499,985 +25,492 0.04% 5,376,494
2009-08-19 2009-08-17 11.323 474,493 +11,587 0.04% 5,372,641
2009-08-17 2009-08-13 11.806 462,906 -8,690 0.04% 5,465,162
2009-08-12 2009-08-10 11.893 471,596 +5,793 0.04% 5,608,458
2009-08-10 2009-08-06 12.376 465,803 +5,794 0.04% 5,764,685
2009-08-07 2009-08-05 11.823 460,009 -43,452 0.04% 5,438,900
2009-08-05 2009-08-03 12.583 503,461 -1,738 0.04% 6,335,013
2009-08-04 2009-07-31 12.065 505,199 -17,381 0.04% 6,095,282
2009-08-03 2009-07-30 11.668 522,580 +5,794 0.04% 6,097,526
2009-07-31 2009-07-29 11.944 516,786 -4,055 0.04% 6,172,641
2009-07-30 2009-07-28 11.841 520,841 -1,159 0.04% 6,167,135
2009-07-29 2009-07-27 11.806 522,000 -14,484 0.04% 6,162,838
2009-07-28 2009-07-24 10.408 536,484 -13,905 0.04% 5,583,779
2009-07-27 2009-07-23 10.115 550,389 +4,056 0.04% 5,567,004
2009-07-24 2009-07-22 9.718 546,333 +6,373 0.04% 5,309,089
2009-07-23 2009-07-21 10.046 539,960 -4,635 0.04% 5,424,238
2009-07-21 2009-07-17 10.477 544,595 +5,794 0.04% 5,705,799
2009-07-20 2009-07-16 10.115 538,801 +11,587 0.04% 5,449,795
2009-07-17 2009-07-15 10.374 527,214 +36,499 0.04% 5,469,096
2009-07-15 2009-07-13 9.476 490,715 +11,587 0.04% 4,650,031
2009-07-14 2009-07-10 9.959 479,128 +11,587 0.04% 4,771,792
2009-07-09 2009-07-07 9.700 467,541 +2,897 0.04% 4,535,343
2009-07-08 2009-07-06 10.115 464,644 +31,865 0.04% 4,699,721
2009-06-24 2009-06-22 8.337 432,779 +1,158 0.03% 3,608,008
2009-06-23 2009-06-19 8.406 431,621 -4,634 0.03% 3,628,154
2009-06-22 2009-06-18 6.991 436,255 -12,167 0.04% 3,049,647
2009-06-19 2009-06-17 6.801 448,422 +13,325 0.04% 3,049,561
2009-06-17 2009-06-15 5.851 435,097 +24,913 0.04% 2,545,892
2009-06-12 2009-06-10 6.266 410,184 -1,159 0.04% 2,570,038
2009-06-11 2009-06-09 6.041 411,343 +1,159 0.04% 2,485,000
2009-06-10 2009-06-08 6.300 410,184 -3,476 0.04% 2,584,198
2009-06-04 2009-06-02 6.542 413,660 +2,317 0.04% 2,706,057
2009-06-03 2009-06-01 6.732 411,343 +579 0.04% 2,769,000
2009-06-02 2009-05-29 6.576 410,764 -25,491 0.04% 2,701,292
2009-05-27 2009-05-25 6.231 436,255 +2,410 0.04% 2,718,286
2009-05-20 2009-05-18 6.491 433,845 +2,881 0.04% 2,816,219
2009-05-13 2009-05-11 5.589 430,964 -12,676 0.04% 2,408,558
2009-05-12 2009-05-08 5.676 443,640 +1,153 0.04% 2,517,901
2009-05-07 2009-05-05 5.207 442,487 +5,761 0.04% 2,303,997
2009-05-06 2009-05-04 4.756 436,726 -5,761 0.04% 2,076,920
2009-04-20 2009-04-16 4.513 442,487 +5,761 0.04% 1,996,798
2009-04-17 2009-04-15 4.686 436,726 -5,185 0.04% 2,046,600
2009-04-16 2009-04-14 4.426 441,911 +11,523 0.04% 1,955,849
2009-04-09 2009-04-07 3.836 430,388 -1,153 0.04% 1,650,869
2009-04-08 2009-04-06 3.818 431,541 +1,153 0.04% 1,647,802
2009-03-24 2009-03-20 2.794 430,388 -1,153 0.04% 1,202,669
2009-03-23 2009-03-19 2.846 431,541 +1,153 0.04% 1,228,361
2009-02-25 2009-02-23 2.881 430,388 -1,729 0.04% 1,240,019
2009-02-23 2009-02-19 2.933 432,117 +1,729 0.04% 1,267,501
2009-01-30 2009-01-23 2.656 430,388 -23,046 0.04% 1,142,909
2009-01-29 2009-01-22 2.760 453,434 +46,092 0.04% 1,251,329
2009-01-23 2009-01-21 2.603 407,342 -1,152 0.04% 1,060,500
2009-01-21 2009-01-19 2.638 408,494 +1,152 0.04% 1,077,679
2009-01-16 2009-01-14 2.916 407,342 +23,046 0.04% 1,187,760
2008-12-30 2008-12-24 3.089 384,296 -23,046 0.03% 1,187,261
2008-12-22 2008-12-18 3.541 407,342 -29,960 0.04% 1,442,280
2008-12-19 2008-12-17 3.124 437,302 +17,861 0.04% 1,366,200
2008-12-18 2008-12-16 3.055 419,441 -271,946 0.04% 1,281,279
2008-12-17 2008-12-15 2.829 691,387 -419,441 0.06% 1,956,001
2008-12-15 2008-12-11 2.951 1,110,828 -161,324 0.10% 3,277,600
2008-12-11 2008-12-09 3.020 1,272,152 +29,384 0.12% 3,841,921
2008-12-10 2008-12-08 3.142 1,242,768 -345,693 0.11% 3,904,171
2008-12-09 2008-12-05 2.742 1,588,461 -1,156,920 0.14% 4,356,060
2008-12-08 2008-12-04 2.603 2,745,381 -530,640 0.25% 7,147,499
2008-12-05 2008-12-03 2.742 3,276,021 -428,083 0.30% 8,983,881
2008-12-04 2008-12-02 2.551 3,704,104 -589,407 0.34% 9,450,629
2008-12-03 2008-12-01 2.690 4,293,511 -1,154,040 0.39% 11,550,599
2008-12-02 2008-11-28 2.413 5,447,551 -159,595 0.49% 13,142,450
2008-12-01 2008-11-27 2.465 5,607,146 -419,441 0.51% 13,819,440
2008-11-28 2008-11-26 2.430 6,026,587 -367,588 0.55% 14,643,999
2008-11-27 2008-11-25 2.430 6,394,175 -704,062 0.58% 15,537,201
2008-11-25 2008-11-21 2.430 7,098,237 -460,348 0.64% 17,248,001
2008-11-24 2008-11-20 2.499 7,558,585 -172,847 0.69% 18,891,360
2008-11-14 2008-11-12 2.603 7,731,432 -543,891 0.70% 20,128,501
2008-11-13 2008-11-11 2.621 8,275,323 -691,386 0.75% 21,688,131
2008-11-12 2008-11-10 2.603 8,966,709 -91,609 0.81% 23,344,499
2008-11-11 2008-11-07 2.569 9,058,318 -236,224 0.82% 23,268,560
2008-11-07 2008-11-05 2.777 9,294,542 -172,846 0.84% 25,811,201
2008-11-06 2008-11-04 2.603 9,467,388 -36,874 0.86% 24,647,999
2008-11-05 2008-11-03 2.551 9,504,262 -112,351 0.86% 24,249,119
2008-11-04 2008-10-31 2.603 9,616,613 -535,824 0.87% 25,036,501
2008-11-03 2008-10-30 2.603 10,152,437 -182,642 0.92% 26,431,499
2008-10-29 2008-10-27 2.603 10,335,079 -206,840 0.94% 26,907,001
2008-10-28 2008-10-24 2.951 10,541,919 -64,529 0.96% 31,104,901
2008-10-27 2008-10-23 3.124 10,606,448 -133,092 0.96% 33,136,200
2008-10-23 2008-10-21 3.385 10,739,540 -4,609 0.98% 36,348,000
2008-10-17 2008-10-15 3.627 10,744,149 -374,501 0.98% 38,974,319
2008-10-16 2008-10-14 3.610 11,118,650 -288,078 1.01% 40,139,839
2008-10-10 2008-10-08 3.645 11,406,728 -7,490 1.04% 41,575,799
2008-09-25 2008-09-23 3.645 11,414,218 -5,762 1.04% 41,603,099
2008-09-23 2008-09-19 3.749 11,419,980 +34,570 1.04% 42,813,361
2008-09-22 2008-09-18 3.610 11,385,410 +28,807 1.03% 41,102,879
2008-09-19 2008-09-17 3.905 11,356,603 -11,523 1.03% 44,349,752
2008-09-18 2008-09-16 3.992 11,368,126 +57,616 1.03% 45,381,301
2008-09-17 2008-09-12 3.975 11,310,510 -2,881 1.03% 44,954,989
2008-09-10 2008-09-08 3.940 11,313,391 -6,338 1.03% 44,573,720
2008-09-05 2008-09-03 3.818 11,319,729 +577 1.03% 43,223,401
2008-09-04 2008-09-02 3.992 11,319,152 +2,880 1.03% 45,185,798
2008-09-02 2008-08-29 3.975 11,316,272 +2,881 1.03% 44,977,891
2008-07-25 2008-07-23 5.259 11,313,391 +576 1.03% 59,497,080
2008-07-15 2008-07-11 6.248 11,312,815 -576 1.03% 70,686,001
2008-07-04 2008-07-02 6.057 11,313,391 +40,331 1.03% 68,529,640
2008-06-12 2008-06-10 6.977 11,273,060 +576 1.02% 78,655,320
2008-06-05 2008-06-03 7.637 11,272,484 +128,097 1.02% 86,086,001
2008-05-21 2008-05-19 8.234 11,144,387 +17,088 1.03% 91,759,846
2008-05-19 2008-05-15 7.900 11,127,299 +1,709 1.02% 87,907,498
2008-05-06 2008-05-02 8.602 11,125,590 +7,405 1.02% 95,706,797
2008-04-17 2008-04-15 8.550 11,118,185 +1,708 1.18% 95,057,526
2008-01-24 2008-01-22 8.374 11,116,477 +56,961 1.18% 93,091,323
2008-01-22 2008-01-18 10.656 11,059,516 -17,088 1.18% 117,855,122
2008-01-17 2008-01-15 11.324 11,076,604 +10,475,098 1.18% 125,426,699
2008-01-14 2008-01-10 11.973 601,506 -5,697 0.06% 7,201,915
2008-01-09 2008-01-07 12.623 607,203 +5,697 0.06% 7,664,546
2008-01-08 2008-01-04 12.781 601,506 +28,480 0.06% 7,687,675
2007-12-21 2007-12-19 11.885 573,026 +8,544 0.06% 6,810,620
2007-12-19 2007-12-17 12.184 564,482 +56,961 0.06% 6,877,541
2007-12-11 2007-12-07 14.133 507,521 -2,848 0.05% 7,172,549
2007-12-10 2007-12-06 14.449 510,369 -2,848 0.05% 7,374,079
2007-12-04 2007-11-30 14.396 513,217 -22,784 0.06% 7,388,198
2007-11-28 2007-11-26 12.078 536,001 +5,696 0.06% 6,474,074
2007-11-26 2007-11-22 11.675 530,305 -11,393 0.06% 6,191,146
2007-11-22 2007-11-20 13.518 541,698 +17,089 0.06% 7,322,706
2007-11-21 2007-11-19 13.729 524,609 +28,480 0.06% 7,202,216
2007-11-16 2007-11-14 14.624 496,129 -1,709 0.05% 7,255,432
2007-11-15 2007-11-13 14.185 497,838 +51,265 0.05% 7,061,924
2007-11-07 2007-11-05 15.432 446,573 -9,683 0.05% 6,891,361
2007-11-05 2007-11-01 16.046 456,256 -2,279 0.05% 7,321,135
2007-11-01 2007-10-30 16.485 458,535 -48,986 0.05% 7,558,955
2007-10-31 2007-10-29 17.170 507,521 +570 0.05% 8,713,979
2007-10-30 2007-10-26 16.713 506,951 -1,140 0.05% 8,472,793
2007-10-29 2007-10-25 15.590 508,091 +5,696 0.05% 7,920,965
2007-10-24 2007-10-22 15.010 502,395 +11,393 0.05% 7,541,106
2007-10-23 2007-10-18 15.256 491,002 +7,405 0.05% 7,490,774
2007-10-22 2007-10-17 15.098 483,597 -1,709 0.05% 7,301,393
2007-10-18 2007-10-16 15.449 485,306 -11,392 0.05% 7,497,595
2007-10-17 2007-10-15 15.555 496,698 +113,921 0.05% 7,725,912
2007-10-16 2007-10-12 15.958 382,777 +17,088 0.04% 6,108,483
2007-10-12 2007-10-10 16.854 365,689 +3,988 0.04% 6,163,207
2007-10-11 2007-10-09 17.012 361,701 +29,050 0.04% 6,153,145
2007-10-10 2007-10-08 17.152 332,651 -113,922 0.04% 5,705,675
2007-10-09 2007-10-05 15.397 446,573 +113,922 0.05% 6,875,681
2007-10-08 2007-10-04 14.765 332,651 +4,557 0.04% 4,911,436
2007-10-04 2007-10-02 15.502 328,094 +5,696 0.04% 5,086,074
2007-10-02 2007-09-27 16.151 322,398 -12,532 0.03% 5,207,195
2007-09-28 2007-09-25 17.363 334,930 +2,279 0.04% 5,815,325
2007-09-25 2007-09-21 17.591 332,651 -2,279 0.04% 5,851,675
2007-09-24 2007-09-20 18.047 334,930 -22,784 0.04% 6,044,645
2007-09-20 2007-09-18 18.223 357,714 -1,709 0.04% 6,518,639
2007-09-19 2007-09-17 17.837 359,423 +11,392 0.04% 6,410,962
2007-09-17 2007-09-13 17.696 348,031 -569 0.04% 6,158,885
2007-09-14 2007-09-12 18.153 348,600 -1,709 0.04% 6,328,074
2007-09-12 2007-09-10 18.083 350,309 +5,696 0.04% 6,334,497
2007-09-10 2007-09-06 19.733 344,613 -17,658 0.04% 6,800,199
2007-09-07 2007-09-05 20.084 362,271 -9,114 0.04% 7,275,842
2007-09-06 2007-09-04 18.785 371,385 -52,290 0.04% 6,976,407
2007-09-05 2007-09-03 16.801 423,675 -25,062 0.05% 7,118,171
2007-08-28 2007-08-24 13.518 448,737 +569 0.05% 6,066,054
2007-08-24 2007-08-22 11.727 448,168 -106,517 0.05% 5,255,826
2007-08-23 2007-08-21 11.411 554,685 -18,227 0.06% 6,329,704
2007-08-22 2007-08-20 10.621 572,912 +15,379 0.06% 6,085,089
2007-08-21 2007-08-17 9.129 557,533 -65,505 0.06% 5,089,763
2007-08-17 2007-08-15 11.060 623,038 +172,022 0.07% 6,890,944
2007-08-16 2007-08-14 11.236 451,016 +19,936 0.05% 5,067,521
2007-08-15 2007-08-13 11.394 431,080 -3,417 0.05% 4,911,637
2007-08-13 2007-08-09 12.078 434,497 +2,848 0.05% 5,248,061
2007-08-10 2007-08-08 12.026 431,649 -262,020 0.05% 5,190,927
2007-08-08 2007-08-06 12.061 693,669 -5,696 0.07% 8,366,285
2007-08-06 2007-08-02 12.307 699,365 +6,266 0.08% 8,606,876
2007-08-03 2007-08-01 13.553 693,099 -4,557 0.07% 9,393,690
2007-08-02 2007-07-31 13.799 697,656 -108,226 0.08% 9,626,924
2007-08-01 2007-07-30 13.694 805,882 -1,709 0.09% 11,035,441
2007-07-31 2007-07-27 13.430 807,591 +2,848 0.09% 10,846,174
2007-07-30 2007-07-26 13.904 804,743 +21,076 0.09% 11,189,380
2007-07-27 2007-07-25 13.975 783,667 +55,821 0.08% 10,951,366
2007-07-26 2007-07-24 13.378 727,846 -78,606 0.08% 9,736,842
2007-07-25 2007-07-23 12.114 806,452 -30,189 0.09% 9,769,026
2007-07-24 2007-07-20 12.061 836,641 +20,506 0.09% 10,090,659
2007-07-23 2007-07-19 12.201 816,135 +9,683 0.09% 9,957,962
2007-07-20 2007-07-18 11.517 806,452 +63,227 0.09% 9,287,654
2007-07-19 2007-07-17 10.463 743,225 +8,544 0.08% 7,776,608
2007-07-18 2007-07-16 10.604 734,681 +5,696 0.08% 7,790,394
2007-07-17 2007-07-13 10.463 728,985 +1,139 0.08% 7,627,610
2007-07-16 2007-07-12 9.954 727,846 -6,265 0.08% 7,245,130
2007-07-11 2007-07-09 7.865 734,111 +11,392 0.08% 5,773,822
2007-07-03 2007-06-28 7.338 722,719 -54,113 0.08% 5,303,583
2007-06-28 2007-06-26 7.584 776,832 -5,696 0.08% 5,891,617
2007-06-27 2007-06-25 7.584 782,528 -170,882 0.08% 5,934,816
2007-06-26 2007-06-22 7.725 953,410 0.10% 7,364,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top