History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 105,938,817 | +0 | 2.77% | 207,640,081 |
| 2025-10-13 | 2025-10-09 | 1.640 | 105,938,817 | +0 | 2.77% | 173,739,660 |
| 2025-10-10 | 2025-10-08 | 1.620 | 105,938,817 | -1,279,200 | 2.77% | 171,620,884 |
| 2025-10-09 | 2025-10-06 | 1.660 | 107,218,017 | -653,000 | 2.81% | 177,981,908 |
| 2025-10-08 | 2025-10-03 | 1.670 | 107,871,017 | -1,811,495 | 2.82% | 180,144,598 |
| 2025-10-06 | 2025-10-02 | 1.720 | 109,682,512 | -3,348,044 | 2.87% | 188,653,921 |
| 2025-10-03 | 2025-09-30 | 1.750 | 113,030,556 | +2,235,616 | 2.96% | 197,803,473 |
| 2025-10-02 | 2025-09-29 | 1.700 | 110,794,940 | -3,503,976 | 2.90% | 188,351,398 |
| 2025-09-30 | 2025-09-26 | 1.680 | 114,298,916 | -130,801 | 2.99% | 192,022,179 |
| 2025-09-29 | 2025-09-25 | 1.680 | 114,429,717 | -552,700 | 2.99% | 192,241,925 |
| 2025-09-26 | 2025-09-24 | 1.670 | 114,982,417 | -2,590,000 | 3.01% | 192,020,636 |
| 2025-09-25 | 2025-09-23 | 1.650 | 117,572,417 | -2,329,942 | 3.08% | 193,994,488 |
| 2025-09-24 | 2025-09-22 | 1.680 | 119,902,359 | -2,103,405 | 3.14% | 201,435,963 |
| 2025-09-23 | 2025-09-19 | 1.700 | 122,005,764 | -5,730,249 | 3.19% | 207,409,799 |
| 2025-09-22 | 2025-09-18 | 1.690 | 127,736,013 | -1,257,300 | 3.34% | 215,873,862 |
| 2025-09-19 | 2025-09-17 | 1.770 | 128,993,313 | -5,253,380 | 3.38% | 228,318,164 |
| 2025-09-18 | 2025-09-16 | 1.750 | 134,246,693 | +4,047,636 | 3.51% | 234,931,713 |
| 2025-09-17 | 2025-09-15 | 1.750 | 130,199,057 | -1,456,840 | 3.41% | 227,848,350 |
| 2025-09-16 | 2025-09-12 | 1.710 | 131,655,897 | +11,949,239 | 3.45% | 225,131,584 |
| 2025-09-15 | 2025-09-11 | 1.660 | 119,706,658 | +8,626,213 | 3.13% | 198,713,052 |
| 2025-09-12 | 2025-09-10 | 1.700 | 111,080,445 | +2,275,394 | 2.91% | 188,836,756 |
| 2025-09-11 | 2025-09-09 | 1.670 | 108,805,051 | -514,159 | 2.85% | 181,704,435 |
| 2025-09-10 | 2025-09-08 | 1.600 | 109,319,210 | +2,221,698 | 2.86% | 174,910,736 |
| 2025-09-09 | 2025-09-05 | 1.560 | 107,097,512 | -19,248 | 2.80% | 167,072,119 |
| 2025-09-08 | 2025-09-04 | 1.550 | 107,116,760 | -2,080,719 | 2.80% | 166,030,978 |
| 2025-09-05 | 2025-09-03 | 1.570 | 109,197,479 | -51,978 | 2.86% | 171,440,042 |
| 2025-09-04 | 2025-09-02 | 1.600 | 109,249,457 | -1,491,921 | 2.86% | 174,799,131 |
| 2025-09-03 | 2025-09-01 | 1.620 | 110,741,378 | +921,929 | 2.90% | 179,401,032 |
| 2025-09-02 | 2025-08-29 | 1.600 | 109,819,449 | -826,076 | 2.87% | 175,711,118 |
| 2025-09-01 | 2025-08-28 | 1.610 | 110,645,525 | -3,425,307 | 2.90% | 178,139,295 |
| 2025-08-29 | 2025-08-27 | 1.600 | 114,070,832 | -2,152,208 | 2.99% | 182,513,331 |
| 2025-08-28 | 2025-08-26 | 1.660 | 116,223,040 | -2,494,600 | 3.04% | 192,930,246 |
| 2025-08-27 | 2025-08-25 | 1.670 | 118,717,640 | +3,973,924 | 3.11% | 198,258,459 |
| 2025-08-26 | 2025-08-22 | 1.610 | 114,743,716 | -380,400 | 3.00% | 184,737,383 |
| 2025-08-25 | 2025-08-21 | 1.610 | 115,124,116 | +7,053,001 | 3.01% | 185,349,827 |
| 2025-08-22 | 2025-08-20 | 1.630 | 108,071,115 | +33,000 | 2.83% | 176,155,917 |
| 2025-08-21 | 2025-08-19 | 1.630 | 108,038,115 | +776,974 | 2.83% | 176,102,127 |
| 2025-08-20 | 2025-08-18 | 1.670 | 107,261,141 | +4,899,109 | 2.81% | 179,126,105 |
| 2025-08-19 | 2025-08-15 | 1.670 | 102,362,032 | -1,541,600 | 2.68% | 170,944,593 |
| 2025-08-18 | 2025-08-14 | 1.650 | 103,903,632 | +3,800,820 | 2.72% | 171,440,993 |
| 2025-08-15 | 2025-08-13 | 1.640 | 100,102,812 | -573,812 | 2.62% | 164,168,612 |
| 2025-08-14 | 2025-08-12 | 1.620 | 100,676,624 | +1,401,252 | 2.63% | 163,096,131 |
| 2025-08-13 | 2025-08-11 | 1.590 | 99,275,372 | +214,611 | 2.60% | 157,847,841 |
| 2025-08-12 | 2025-08-08 | 1.580 | 99,060,761 | +780,206 | 2.59% | 156,516,002 |
| 2025-08-11 | 2025-08-07 | 1.580 | 98,280,555 | +2,262,318 | 2.57% | 155,283,277 |
| 2025-08-08 | 2025-08-06 | 1.550 | 96,018,237 | -3,001,094 | 2.51% | 148,828,267 |
| 2025-08-07 | 2025-08-05 | 1.560 | 99,019,331 | -1,867,000 | 2.59% | 154,470,156 |
| 2025-08-06 | 2025-08-04 | 1.530 | 100,886,331 | -2,832,000 | 2.64% | 154,356,086 |
| 2025-08-05 | 2025-08-01 | 1.530 | 103,718,331 | -1,790,300 | 2.71% | 158,689,046 |
| 2025-08-04 | 2025-07-31 | 1.550 | 105,508,631 | -3,321,436 | 2.76% | 163,538,378 |
| 2025-08-01 | 2025-07-30 | 1.620 | 108,830,067 | -146,094 | 2.85% | 176,304,709 |
| 2025-07-31 | 2025-07-29 | 1.620 | 108,976,161 | -551,600 | 2.85% | 176,541,381 |
| 2025-07-30 | 2025-07-28 | 1.630 | 109,527,761 | +953,660 | 2.87% | 178,530,250 |
| 2025-07-29 | 2025-07-25 | 1.660 | 108,574,101 | +2,535,556 | 2.84% | 180,233,008 |
| 2025-07-28 | 2025-07-24 | 1.660 | 106,038,545 | +619,923 | 2.78% | 176,023,985 |
| 2025-07-25 | 2025-07-23 | 1.630 | 105,418,622 | -1,470,000 | 2.76% | 171,832,354 |
| 2025-07-24 | 2025-07-22 | 1.600 | 106,888,622 | +2,133,000 | 2.80% | 171,021,795 |
| 2025-07-23 | 2025-07-21 | 1.580 | 104,755,622 | -117,000 | 2.74% | 165,513,883 |
| 2025-07-22 | 2025-07-18 | 1.550 | 104,872,622 | -5,000 | 2.74% | 162,552,564 |
| 2025-07-21 | 2025-07-17 | 1.540 | 104,877,622 | -1,349,700 | 2.74% | 161,511,538 |
| 2025-07-18 | 2025-07-16 | 1.550 | 106,227,322 | -1,417,410 | 2.78% | 164,652,349 |
| 2025-07-17 | 2025-07-15 | 1.550 | 107,644,732 | +970,213 | 2.82% | 166,849,335 |
| 2025-07-16 | 2025-07-14 | 1.600 | 106,674,519 | +4,101,102 | 2.79% | 170,679,230 |
| 2025-07-15 | 2025-07-11 | 1.600 | 102,573,417 | +344,000 | 2.68% | 164,117,467 |
| 2025-07-14 | 2025-07-10 | 1.610 | 102,229,417 | +2,203,907 | 2.68% | 164,589,361 |
| 2025-07-11 | 2025-07-09 | 1.540 | 100,025,510 | +200,000 | 2.62% | 154,039,285 |
| 2025-07-10 | 2025-07-08 | 1.560 | 99,825,510 | -100,000 | 2.61% | 155,727,796 |
| 2025-07-09 | 2025-07-07 | 1.550 | 99,925,510 | +2,582,378 | 2.62% | 154,884,540 |
| 2025-07-08 | 2025-07-04 | 1.550 | 97,343,132 | +1,660,341 | 2.55% | 150,881,855 |
| 2025-07-07 | 2025-07-03 | 1.560 | 95,682,791 | -752,700 | 2.50% | 149,265,154 |
| 2025-07-04 | 2025-07-02 | 1.550 | 96,435,491 | +476,372 | 2.52% | 149,475,011 |
| 2025-07-03 | 2025-06-30 | 1.510 | 95,959,119 | +2,436,615 | 2.51% | 144,898,270 |
| 2025-07-02 | 2025-06-27 | 1.530 | 93,522,504 | +647,000 | 2.45% | 143,089,431 |
| 2025-06-30 | 2025-06-26 | 1.480 | 92,875,504 | +912,650 | 2.43% | 137,455,746 |
| 2025-06-27 | 2025-06-25 | 1.470 | 91,962,854 | +5,198,842 | 2.41% | 135,185,395 |
| 2025-06-26 | 2025-06-24 | 1.430 | 86,764,012 | +3,464,765 | 2.27% | 124,072,537 |
| 2025-06-25 | 2025-06-23 | 1.400 | 83,299,247 | -776,844 | 2.18% | 116,618,946 |
| 2025-06-24 | 2025-06-20 | 1.410 | 84,076,091 | -573,000 | 2.20% | 118,547,288 |
| 2025-06-23 | 2025-06-19 | 1.410 | 84,649,091 | -834,100 | 2.22% | 119,355,218 |
| 2025-06-20 | 2025-06-18 | 1.450 | 85,483,191 | -254,500 | 2.24% | 123,950,627 |
| 2025-06-19 | 2025-06-17 | 1.480 | 85,737,691 | -12,043 | 2.24% | 126,891,783 |
| 2025-06-18 | 2025-06-16 | 1.460 | 85,749,734 | +423,200 | 2.24% | 125,194,612 |
| 2025-06-17 | 2025-06-13 | 1.430 | 85,326,534 | +3,261,760 | 2.23% | 122,016,944 |
| 2025-06-16 | 2025-06-12 | 1.481 | 82,064,774 | +139,000 | 2.15% | 121,563,080 |
| 2025-06-13 | 2025-06-11 | 1.471 | 81,925,774 | +2,239,599 | 2.14% | 120,525,965 |
| 2025-06-12 | 2025-06-10 | 1.451 | 79,686,175 | -629,809 | 2.12% | 115,614,174 |
| 2025-06-11 | 2025-06-09 | 1.451 | 80,315,984 | -338,067 | 2.13% | 116,527,944 |
| 2025-06-10 | 2025-06-06 | 1.441 | 80,654,051 | -197,177 | 2.14% | 116,200,124 |
| 2025-06-09 | 2025-06-05 | 1.441 | 80,851,228 | +59,787 | 2.15% | 116,484,201 |
| 2025-06-06 | 2025-06-04 | 1.441 | 80,791,441 | +257,936 | 2.15% | 116,398,065 |
| 2025-06-05 | 2025-06-03 | 1.420 | 80,533,505 | +314,406 | 2.14% | 114,392,275 |
| 2025-06-04 | 2025-06-02 | 1.410 | 80,219,099 | -766,596 | 2.13% | 113,131,786 |
| 2025-06-03 | 2025-05-30 | 1.451 | 80,985,695 | +206,662 | 2.15% | 117,499,607 |
| 2025-06-02 | 2025-05-29 | 1.471 | 80,779,033 | +729,102 | 2.14% | 118,838,925 |
| 2025-05-30 | 2025-05-28 | 1.451 | 80,049,931 | -146,799 | 2.13% | 116,141,936 |
| 2025-05-29 | 2025-05-27 | 1.451 | 80,196,730 | +457,477 | 2.13% | 116,354,922 |
| 2025-05-28 | 2025-05-26 | 1.441 | 79,739,253 | +2,254,099 | 2.12% | 114,882,154 |
| 2025-05-27 | 2025-05-23 | 1.461 | 77,485,154 | -360,736 | 2.06% | 113,206,941 |
| 2025-05-26 | 2025-05-22 | 1.481 | 77,845,890 | -449,325 | 2.07% | 115,313,620 |
| 2025-05-23 | 2025-05-21 | 1.502 | 78,295,215 | +318,354 | 2.08% | 117,567,964 |
| 2025-05-22 | 2025-05-20 | 1.491 | 77,976,861 | +371,569 | 2.07% | 116,298,776 |
| 2025-05-21 | 2025-05-19 | 1.491 | 77,605,292 | -325,460 | 2.06% | 115,744,599 |
| 2025-05-20 | 2025-05-16 | 1.481 | 77,930,752 | -271,045 | 2.07% | 115,439,327 |
| 2025-05-19 | 2025-05-15 | 1.491 | 78,201,797 | -2,617,559 | 2.08% | 116,634,258 |
| 2025-05-16 | 2025-05-14 | 1.522 | 80,819,356 | -882,925 | 2.15% | 122,998,186 |
| 2025-05-15 | 2025-05-13 | 1.512 | 81,702,281 | +70,863 | 2.17% | 123,512,955 |
| 2025-05-14 | 2025-05-12 | 1.512 | 81,631,418 | -72,935 | 2.17% | 123,405,828 |
| 2025-05-13 | 2025-05-09 | 1.481 | 81,704,353 | -126,159 | 2.17% | 121,029,186 |
| 2025-05-12 | 2025-05-08 | 1.491 | 81,830,512 | +227,677 | 2.17% | 122,046,313 |
| 2025-05-09 | 2025-05-07 | 1.512 | 81,602,835 | -77,622 | 2.17% | 123,362,618 |
| 2025-05-08 | 2025-05-06 | 1.502 | 81,680,457 | -558,844 | 2.17% | 122,651,238 |
| 2025-05-07 | 2025-05-02 | 1.491 | 82,239,301 | -2,039,537 | 2.18% | 122,656,003 |
| 2025-05-06 | 2025-04-30 | 1.491 | 84,278,838 | -248,375 | 2.24% | 125,697,875 |
| 2025-05-02 | 2025-04-29 | 1.471 | 84,527,213 | +1,997,845 | 2.24% | 124,353,099 |
| 2025-04-30 | 2025-04-28 | 1.481 | 82,529,368 | -1,305,351 | 2.19% | 122,251,286 |
| 2025-04-29 | 2025-04-25 | 1.502 | 83,834,719 | +560,283 | 2.23% | 125,886,074 |
| 2025-04-28 | 2025-04-24 | 1.471 | 83,274,436 | +998,842 | 2.21% | 122,510,063 |
| 2025-04-25 | 2025-04-23 | 1.481 | 82,275,594 | -59,574 | 2.18% | 121,875,369 |
| 2025-04-24 | 2025-04-22 | 1.481 | 82,335,168 | +370,591 | 2.19% | 121,963,616 |
| 2025-04-23 | 2025-04-17 | 1.461 | 81,964,577 | -130,642 | 2.18% | 119,751,443 |
| 2025-04-22 | 2025-04-16 | 1.441 | 82,095,219 | -1,019,033 | 2.18% | 118,276,448 |
| 2025-04-17 | 2025-04-15 | 1.441 | 83,114,252 | -675,592 | 2.21% | 119,744,592 |
| 2025-04-16 | 2025-04-14 | 1.451 | 83,789,844 | -1,981,964 | 2.22% | 121,568,059 |
| 2025-04-15 | 2025-04-11 | 1.431 | 85,771,808 | -901,603 | 2.28% | 122,703,158 |
| 2025-04-14 | 2025-04-10 | 1.431 | 86,673,411 | +1,007,320 | 2.30% | 123,992,970 |
| 2025-04-11 | 2025-04-09 | 1.441 | 85,666,091 | +1,633,691 | 2.27% | 123,421,084 |
| 2025-04-10 | 2025-04-08 | 1.400 | 84,032,400 | -813,843 | 2.23% | 117,657,039 |
| 2025-04-09 | 2025-04-07 | 1.360 | 84,846,243 | -1,808,827 | 2.25% | 115,353,155 |
| 2025-04-08 | 2025-04-03 | 1.522 | 86,655,070 | -555,491 | 2.30% | 131,879,502 |
| 2025-04-07 | 2025-04-02 | 1.491 | 87,210,561 | -905,952 | 2.32% | 130,070,400 |
| 2025-04-03 | 2025-04-01 | 1.481 | 88,116,513 | -1,905,222 | 2.34% | 130,527,560 |
| 2025-04-02 | 2025-03-31 | 1.471 | 90,021,735 | -832,638 | 2.39% | 132,436,423 |
| 2025-04-01 | 2025-03-28 | 1.512 | 90,854,373 | +1,972 | 2.41% | 137,348,578 |
| 2025-03-31 | 2025-03-27 | 1.522 | 90,852,401 | -46,702 | 2.41% | 138,267,379 |
| 2025-03-28 | 2025-03-26 | 1.542 | 90,899,103 | +505,999 | 2.41% | 140,182,967 |
| 2025-03-27 | 2025-03-25 | 1.512 | 90,393,104 | -1,382,406 | 2.40% | 136,651,257 |
| 2025-03-26 | 2025-03-24 | 1.532 | 91,775,510 | +63,101 | 2.44% | 140,603,398 |
| 2025-03-25 | 2025-03-21 | 1.552 | 91,712,409 | -519,099 | 2.44% | 142,367,741 |
| 2025-03-24 | 2025-03-20 | 1.593 | 92,231,508 | -1,972,338 | 2.45% | 146,916,652 |
| 2025-03-21 | 2025-03-19 | 1.623 | 94,203,846 | +2,730,941 | 2.50% | 152,925,771 |
| 2025-03-20 | 2025-03-18 | 1.654 | 91,472,905 | +1,039,223 | 2.43% | 151,276,733 |
| 2025-03-19 | 2025-03-17 | 1.654 | 90,433,682 | -303,166 | 2.40% | 149,558,080 |
| 2025-03-18 | 2025-03-14 | 1.603 | 90,736,848 | +1,051,873 | 2.41% | 145,456,401 |
| 2025-03-17 | 2025-03-13 | 1.562 | 89,684,975 | -212,342 | 2.38% | 140,130,436 |
| 2025-03-14 | 2025-03-12 | 1.573 | 89,897,317 | -414,617 | 2.39% | 141,374,307 |
| 2025-03-13 | 2025-03-11 | 1.583 | 90,311,934 | +309,156 | 2.40% | 142,942,641 |
| 2025-03-12 | 2025-03-10 | 1.603 | 90,002,778 | +701,180 | 2.39% | 144,279,644 |
| 2025-03-11 | 2025-03-07 | 1.603 | 89,301,598 | -1,011,242 | 2.37% | 143,155,612 |
| 2025-03-10 | 2025-03-06 | 1.633 | 90,312,840 | +191,741 | 2.40% | 147,525,616 |
| 2025-03-07 | 2025-03-05 | 1.593 | 90,121,099 | +611,426 | 2.39% | 143,554,957 |
| 2025-03-06 | 2025-03-04 | 1.583 | 89,509,673 | +186,633 | 2.38% | 141,672,850 |
| 2025-03-05 | 2025-03-03 | 1.613 | 89,323,040 | +4,646,973 | 2.37% | 144,096,251 |
| 2025-03-04 | 2025-02-28 | 1.562 | 84,676,067 | +861,048 | 2.25% | 132,304,148 |
| 2025-03-03 | 2025-02-27 | 1.613 | 83,815,019 | -990,725 | 2.23% | 135,210,692 |
| 2025-02-28 | 2025-02-26 | 1.613 | 84,805,744 | +4,070,820 | 2.25% | 136,808,933 |
| 2025-02-27 | 2025-02-25 | 1.512 | 80,734,924 | +134,043 | 2.14% | 122,050,558 |
| 2025-02-26 | 2025-02-24 | 1.562 | 80,600,881 | +537,340 | 2.14% | 125,936,776 |
| 2025-02-25 | 2025-02-21 | 1.532 | 80,063,541 | -1,466,598 | 2.13% | 122,660,238 |
| 2025-02-24 | 2025-02-20 | 1.512 | 81,530,139 | +1,611,594 | 2.16% | 123,252,720 |
| 2025-02-21 | 2025-02-19 | 1.522 | 79,918,545 | +1,066,524 | 2.12% | 121,627,251 |
| 2025-02-20 | 2025-02-18 | 1.522 | 78,852,021 | +175,440 | 2.09% | 120,004,118 |
| 2025-02-19 | 2025-02-17 | 1.552 | 78,676,581 | -32,089 | 2.09% | 122,131,860 |
| 2025-02-18 | 2025-02-14 | 1.542 | 78,708,670 | -1,384,997 | 2.09% | 121,383,100 |
| 2025-02-17 | 2025-02-13 | 1.522 | 80,093,667 | -304,796 | 2.13% | 121,893,767 |
| 2025-02-14 | 2025-02-12 | 1.552 | 80,398,463 | -365,423 | 2.13% | 124,804,786 |
| 2025-02-13 | 2025-02-11 | 1.481 | 80,763,886 | -185,296 | 2.14% | 119,636,066 |
| 2025-02-12 | 2025-02-10 | 1.522 | 80,949,182 | +806,737 | 2.15% | 123,195,767 |
| 2025-02-11 | 2025-02-07 | 1.491 | 80,142,445 | +554,902 | 2.13% | 119,528,642 |
| 2025-02-10 | 2025-02-06 | 1.451 | 79,587,543 | -681,239 | 2.11% | 115,471,072 |
| 2025-02-07 | 2025-02-05 | 1.431 | 80,268,782 | +90,677 | 2.13% | 114,830,656 |
| 2025-02-06 | 2025-02-04 | 1.441 | 80,178,105 | +220,370 | 2.13% | 115,514,418 |
| 2025-02-05 | 2025-02-03 | 1.420 | 79,957,735 | +123,032 | 2.12% | 113,574,434 |
| 2025-02-04 | 2025-01-28 | 1.481 | 79,834,703 | -130,509 | 2.12% | 118,259,662 |
| 2025-02-03 | 2025-01-24 | 1.481 | 79,965,212 | +26,849 | 2.12% | 118,452,985 |
| 2025-01-27 | 2025-01-23 | 1.471 | 79,938,363 | -626,852 | 2.12% | 117,602,164 |
| 2025-01-24 | 2025-01-22 | 1.461 | 80,565,215 | +14,784 | 2.14% | 117,706,955 |
| 2025-01-23 | 2025-01-21 | 1.491 | 80,550,431 | -138,972 | 2.14% | 120,137,133 |
| 2025-01-22 | 2025-01-20 | 1.491 | 80,689,403 | -46,324 | 2.14% | 120,344,404 |
| 2025-01-21 | 2025-01-17 | 1.481 | 80,735,727 | -252,318 | 2.14% | 119,594,354 |
| 2025-01-20 | 2025-01-16 | 1.461 | 80,988,045 | +61,109 | 2.15% | 118,324,716 |
| 2025-01-17 | 2025-01-15 | 1.451 | 80,926,936 | -91,663 | 2.15% | 117,414,355 |
| 2025-01-16 | 2025-01-14 | 1.491 | 81,018,599 | -97,576 | 2.15% | 120,835,384 |
| 2025-01-15 | 2025-01-13 | 1.461 | 81,116,175 | +119,471 | 2.15% | 118,511,915 |
| 2025-01-14 | 2025-01-10 | 1.461 | 80,996,704 | -139,542 | 2.15% | 118,337,367 |
| 2025-01-13 | 2025-01-09 | 1.502 | 81,136,246 | -411,987 | 2.15% | 121,834,052 |
| 2025-01-10 | 2025-01-08 | 1.512 | 81,548,233 | -712,248 | 2.17% | 123,280,074 |
| 2025-01-09 | 2025-01-07 | 1.532 | 82,260,481 | -376,506 | 2.18% | 126,026,029 |
| 2025-01-08 | 2025-01-06 | 1.542 | 82,636,987 | -1,234,936 | 2.19% | 127,441,280 |
| 2025-01-07 | 2025-01-03 | 1.552 | 83,871,923 | -661,803 | 2.23% | 130,196,735 |
| 2025-01-06 | 2025-01-02 | 1.552 | 84,533,726 | -103,429 | 2.24% | 131,224,070 |
| 2025-01-03 | 2024-12-31 | 1.562 | 84,637,155 | -10,842 | 2.25% | 132,243,349 |
| 2025-01-02 | 2024-12-27 | 1.573 | 84,647,997 | -184,310 | 2.25% | 133,119,122 |
| 2024-12-30 | 2024-12-24 | 1.552 | 84,832,307 | -366,453 | 2.25% | 131,687,566 |
| 2024-12-27 | 2024-12-20 | 1.542 | 85,198,760 | -2,341,824 | 2.26% | 131,392,000 |
| 2024-12-23 | 2024-12-19 | 1.562 | 87,540,584 | -136,015 | 2.32% | 136,779,881 |
| 2024-12-20 | 2024-12-18 | 1.583 | 87,676,599 | -1,535,315 | 2.33% | 138,771,523 |
| 2024-12-19 | 2024-12-17 | 1.603 | 89,211,914 | +886,582 | 2.37% | 143,011,844 |
| 2024-12-18 | 2024-12-16 | 1.613 | 88,325,332 | +4,109,262 | 2.35% | 142,486,745 |
| 2024-12-17 | 2024-12-13 | 1.613 | 84,216,070 | -2,621,118 | 2.24% | 135,857,668 |
| 2024-12-16 | 2024-12-12 | 1.694 | 86,837,188 | +2,767,080 | 2.31% | 147,134,421 |
| 2024-12-13 | 2024-12-11 | 1.694 | 84,070,108 | -538,836 | 2.23% | 142,445,961 |
| 2024-12-12 | 2024-12-10 | 1.674 | 84,608,944 | +1,811,575 | 2.25% | 141,642,075 |
| 2024-12-11 | 2024-12-09 | 1.735 | 82,797,369 | +450,969 | 2.20% | 143,649,695 |
| 2024-12-10 | 2024-12-06 | 1.674 | 82,346,400 | +3,170,312 | 2.19% | 137,854,397 |
| 2024-12-09 | 2024-12-05 | 1.654 | 79,176,088 | -534,303 | 2.10% | 130,940,413 |
| 2024-12-06 | 2024-12-04 | 1.664 | 79,710,391 | +2,446,137 | 2.12% | 132,632,773 |
| 2024-12-05 | 2024-12-03 | 1.674 | 77,264,254 | -338,066 | 2.05% | 129,346,482 |
| 2024-12-04 | 2024-12-02 | 1.664 | 77,602,320 | -11,827 | 2.06% | 129,125,083 |
| 2024-12-03 | 2024-11-29 | 1.633 | 77,614,147 | +176,425 | 2.06% | 126,782,359 |
| 2024-12-02 | 2024-11-28 | 1.613 | 77,437,722 | +14,784 | 2.06% | 124,922,813 |
| 2024-11-29 | 2024-11-27 | 1.623 | 77,422,938 | +42,382 | 2.06% | 125,684,491 |
| 2024-11-28 | 2024-11-26 | 1.593 | 77,380,556 | -5,711,570 | 2.05% | 123,260,396 |
| 2024-11-27 | 2024-11-25 | 1.593 | 83,092,126 | +440,571 | 2.21% | 132,358,423 |
| 2024-11-26 | 2024-11-22 | 1.603 | 82,651,555 | -395,232 | 2.19% | 132,495,210 |
| 2024-11-25 | 2024-11-21 | 1.633 | 83,046,787 | -238,520 | 2.21% | 135,656,551 |
| 2024-11-22 | 2024-11-20 | 1.664 | 83,285,307 | -232,605 | 2.21% | 138,581,195 |
| 2024-11-21 | 2024-11-19 | 1.654 | 83,517,912 | -491,823 | 2.22% | 138,120,867 |
| 2024-11-20 | 2024-11-18 | 1.644 | 84,009,735 | +551,946 | 2.23% | 138,081,880 |
| 2024-11-19 | 2024-11-15 | 1.623 | 83,457,789 | -383,405 | 2.22% | 135,481,164 |
| 2024-11-18 | 2024-11-14 | 1.664 | 83,841,194 | -3,717,943 | 2.23% | 139,506,154 |
| 2024-11-15 | 2024-11-13 | 1.705 | 87,559,137 | -2,045,831 | 2.32% | 149,246,040 |
| 2024-11-14 | 2024-11-12 | 1.715 | 89,604,968 | -3,620,169 | 2.38% | 153,642,320 |
| 2024-11-13 | 2024-11-11 | 1.796 | 93,225,137 | -1,572,415 | 2.48% | 167,416,539 |
| 2024-11-12 | 2024-11-08 | 1.857 | 94,797,552 | +983,863 | 2.52% | 176,011,188 |
| 2024-11-11 | 2024-11-07 | 1.887 | 93,813,689 | +2,536,641 | 2.49% | 177,039,926 |
| 2024-11-08 | 2024-11-06 | 1.786 | 91,277,048 | +169,624 | 2.42% | 162,992,010 |
| 2024-11-07 | 2024-11-05 | 1.786 | 91,107,424 | +3,746,199 | 2.42% | 162,689,115 |
| 2024-11-06 | 2024-11-04 | 1.755 | 87,361,225 | -441,329 | 2.32% | 153,340,502 |
| 2024-11-05 | 2024-11-01 | 1.735 | 87,802,554 | +52,237 | 2.33% | 152,333,465 |
| 2024-11-04 | 2024-10-31 | 1.705 | 87,750,317 | +690,691 | 2.33% | 149,571,909 |
| 2024-11-01 | 2024-10-30 | 1.705 | 87,059,626 | +796,181 | 2.31% | 148,394,615 |
| 2024-10-31 | 2024-10-29 | 1.705 | 86,263,445 | +195,105 | 2.29% | 147,037,511 |
| 2024-10-30 | 2024-10-28 | 1.755 | 86,068,340 | -453,384 | 2.29% | 151,071,170 |
| 2024-10-29 | 2024-10-25 | 1.705 | 86,521,724 | +3,255,389 | 2.30% | 147,477,752 |
| 2024-10-28 | 2024-10-24 | 1.674 | 83,266,335 | -1,744,494 | 2.21% | 139,394,441 |
| 2024-10-25 | 2024-10-23 | 1.715 | 85,010,829 | +1,714,972 | 2.26% | 145,764,920 |
| 2024-10-24 | 2024-10-22 | 1.715 | 83,295,857 | -1,789,879 | 2.21% | 142,824,321 |
| 2024-10-23 | 2024-10-21 | 1.684 | 85,085,736 | -361,355 | 2.26% | 143,303,537 |
| 2024-10-22 | 2024-10-18 | 1.694 | 85,447,091 | +4,452,677 | 2.27% | 144,779,081 |
| 2024-10-21 | 2024-10-17 | 1.633 | 80,994,414 | -1,808,597 | 2.15% | 132,304,009 |
| 2024-10-18 | 2024-10-16 | 1.786 | 82,803,011 | -412,185 | 2.20% | 147,860,054 |
| 2024-10-17 | 2024-10-15 | 1.674 | 83,215,196 | +789,403 | 2.21% | 139,308,831 |
| 2024-10-16 | 2024-10-14 | 1.755 | 82,425,793 | -2,787,323 | 2.19% | 144,677,601 |
| 2024-10-15 | 2024-10-10 | 1.745 | 85,213,116 | -28,633 | 2.26% | 148,705,474 |
| 2024-10-14 | 2024-10-09 | 1.694 | 85,241,749 | +5,295,239 | 2.26% | 144,431,155 |
| 2024-10-10 | 2024-10-08 | 1.796 | 79,946,510 | -2,066,485 | 2.12% | 143,570,376 |
| 2024-10-09 | 2024-10-07 | 2.100 | 82,012,995 | -1,650,908 | 2.18% | 172,244,387 |
| 2024-10-08 | 2024-10-04 | 2.019 | 83,663,903 | +2,049,583 | 2.22% | 168,920,850 |
| 2024-10-07 | 2024-10-03 | 2.019 | 81,614,320 | -1,181,499 | 2.17% | 164,782,658 |
| 2024-10-04 | 2024-10-02 | 2.141 | 82,795,819 | +167,003 | 2.20% | 177,248,645 |
| 2024-10-03 | 2024-09-30 | 1.806 | 82,628,816 | -13,086,443 | 2.19% | 149,225,689 |
| 2024-10-02 | 2024-09-27 | 1.654 | 95,715,259 | +2,026,427 | 2.54% | 158,292,685 |
| 2024-09-30 | 2024-09-26 | 1.491 | 93,688,832 | +939,990 | 2.49% | 139,732,433 |
| 2024-09-27 | 2024-09-25 | 1.319 | 92,748,842 | -160,869 | 2.46% | 122,333,080 |
| 2024-09-26 | 2024-09-24 | 1.319 | 92,909,711 | +213,879 | 2.47% | 122,545,262 |
| 2024-09-25 | 2024-09-23 | 1.268 | 92,695,832 | +12,813 | 2.46% | 117,560,732 |
| 2024-09-24 | 2024-09-20 | 1.289 | 92,683,019 | -692,889 | 2.46% | 119,425,194 |
| 2024-09-23 | 2024-09-19 | 1.268 | 93,375,908 | +1,062,528 | 2.48% | 118,423,233 |
| 2024-09-20 | 2024-09-17 | 1.197 | 92,313,380 | -30,554 | 2.45% | 110,519,452 |
| 2024-09-19 | 2024-09-16 | 1.187 | 92,343,934 | -59,137 | 2.45% | 109,619,116 |
| 2024-09-17 | 2024-09-13 | 1.218 | 92,403,071 | +47,310 | 2.45% | 112,501,863 |
| 2024-09-16 | 2024-09-12 | 1.197 | 92,355,761 | -93,818 | 2.45% | 110,570,191 |
| 2024-09-13 | 2024-09-11 | 1.187 | 92,449,579 | -242,462 | 2.45% | 109,744,525 |
| 2024-09-12 | 2024-09-10 | 1.187 | 92,692,041 | -911,695 | 2.46% | 110,032,345 |
| 2024-09-11 | 2024-09-09 | 1.207 | 93,603,736 | -1,410,876 | 2.49% | 113,013,990 |
| 2024-09-10 | 2024-09-05 | 1.238 | 95,014,612 | +99,776 | 2.52% | 117,609,470 |
| 2024-09-09 | 2024-09-04 | 1.248 | 94,914,836 | -792,543 | 2.52% | 118,448,966 |
| 2024-09-05 | 2024-09-03 | 1.278 | 95,707,379 | -214,865 | 2.54% | 122,351,143 |
| 2024-09-04 | 2024-09-02 | 1.289 | 95,922,244 | -156,713 | 2.55% | 123,599,044 |
| 2024-09-03 | 2024-08-30 | 1.329 | 96,078,957 | +138,844 | 2.55% | 127,700,218 |
| 2024-09-02 | 2024-08-29 | 1.268 | 95,940,113 | +1,236,091 | 2.55% | 121,675,265 |
| 2024-08-30 | 2024-08-28 | 1.289 | 94,704,022 | -297,656 | 2.51% | 122,029,324 |
| 2024-08-29 | 2024-08-27 | 1.319 | 95,001,678 | -8,871 | 2.52% | 125,304,506 |
| 2024-08-28 | 2024-08-26 | 1.329 | 95,010,549 | -38,439 | 2.52% | 126,280,178 |
| 2024-08-27 | 2024-08-23 | 1.329 | 95,048,988 | -82,791 | 2.52% | 126,331,268 |
| 2024-08-26 | 2024-08-22 | 1.329 | 95,131,779 | -508,972 | 2.53% | 126,441,307 |
| 2024-08-23 | 2024-08-21 | 1.360 | 95,640,751 | +51,252 | 2.54% | 130,028,885 |
| 2024-08-22 | 2024-08-20 | 1.390 | 95,589,499 | -1,027,998 | 2.54% | 132,868,739 |
| 2024-08-21 | 2024-08-19 | 1.431 | 96,617,497 | +67,022 | 2.57% | 138,218,749 |
| 2024-08-20 | 2024-08-16 | 1.431 | 96,550,475 | -76,878 | 2.56% | 138,122,869 |
| 2024-08-19 | 2024-08-15 | 1.431 | 96,627,353 | +762,820 | 2.57% | 138,232,848 |
| 2024-08-16 | 2024-08-14 | 1.441 | 95,864,533 | -276,926 | 2.55% | 138,114,211 |
| 2024-08-15 | 2024-08-13 | 1.451 | 96,141,459 | +1,395,815 | 2.55% | 139,488,630 |
| 2024-08-14 | 2024-08-12 | 1.461 | 94,745,644 | +105,178 | 2.52% | 138,424,769 |
| 2024-08-13 | 2024-08-09 | 1.502 | 94,640,466 | +1,023,675 | 2.51% | 142,111,966 |
| 2024-08-12 | 2024-08-08 | 1.471 | 93,616,791 | -119,260 | 2.49% | 137,725,328 |
| 2024-08-09 | 2024-08-07 | 1.461 | 93,736,051 | +231,435 | 2.49% | 136,949,738 |
| 2024-08-08 | 2024-08-06 | 1.451 | 93,504,616 | +112,282 | 2.48% | 135,662,917 |
| 2024-08-07 | 2024-08-05 | 1.451 | 93,392,334 | -1,118,379 | 2.48% | 135,500,010 |
| 2024-08-06 | 2024-08-02 | 1.461 | 94,510,713 | -127,144 | 2.51% | 138,081,531 |
| 2024-08-05 | 2024-08-01 | 1.461 | 94,637,857 | -105,461 | 2.51% | 138,267,290 |
| 2024-08-02 | 2024-07-31 | 1.471 | 94,743,318 | -168,541 | 2.52% | 139,382,630 |
| 2024-08-01 | 2024-07-30 | 1.441 | 94,911,859 | -179,382 | 2.52% | 136,741,672 |
| 2024-07-31 | 2024-07-29 | 1.461 | 95,091,241 | -151,785 | 2.52% | 138,929,691 |
| 2024-07-30 | 2024-07-26 | 1.461 | 95,243,026 | -124,188 | 2.53% | 139,151,451 |
| 2024-07-29 | 2024-07-25 | 1.471 | 95,367,214 | -205,993 | 2.53% | 140,300,481 |
| 2024-07-26 | 2024-07-24 | 1.471 | 95,573,207 | -78,365 | 2.54% | 140,603,530 |
| 2024-07-25 | 2024-07-23 | 1.491 | 95,651,572 | +31,540 | 2.54% | 142,659,766 |
| 2024-07-24 | 2024-07-22 | 1.512 | 95,620,032 | +56,180 | 2.54% | 144,553,035 |
| 2024-07-23 | 2024-07-19 | 1.502 | 95,563,852 | -329,196 | 2.54% | 143,498,521 |
| 2024-07-22 | 2024-07-18 | 1.522 | 95,893,048 | +767,795 | 2.55% | 145,938,690 |
| 2024-07-19 | 2024-07-17 | 1.522 | 95,125,253 | -123,202 | 2.53% | 144,770,190 |
| 2024-07-18 | 2024-07-16 | 1.512 | 95,248,455 | -2,283,615 | 2.53% | 143,991,306 |
| 2024-07-17 | 2024-07-15 | 1.512 | 97,532,070 | -1,098,962 | 2.59% | 147,443,548 |
| 2024-07-16 | 2024-07-12 | 1.542 | 98,631,032 | +2,192,938 | 2.62% | 152,107,009 |
| 2024-07-15 | 2024-07-11 | 1.502 | 96,438,094 | -183,324 | 2.56% | 144,811,281 |
| 2024-07-12 | 2024-07-10 | 1.481 | 96,621,418 | -361,722 | 2.57% | 143,125,931 |
| 2024-07-11 | 2024-07-09 | 1.502 | 96,983,140 | -1,744,142 | 2.58% | 145,629,721 |
| 2024-07-10 | 2024-07-08 | 1.491 | 98,727,282 | -259,048 | 2.62% | 147,247,041 |
| 2024-07-09 | 2024-07-05 | 1.532 | 98,986,330 | -78,850 | 2.63% | 151,650,635 |
| 2024-07-08 | 2024-07-04 | 1.532 | 99,065,180 | -48,621 | 2.63% | 151,771,436 |
| 2024-07-05 | 2024-07-03 | 1.532 | 99,113,801 | +2,158,174 | 2.63% | 151,845,925 |
| 2024-07-04 | 2024-07-02 | 1.491 | 96,955,627 | +925,550 | 2.57% | 144,604,702 |
| 2024-07-03 | 2024-06-28 | 1.591 | 96,030,077 | +1,025,041 | 2.55% | 152,765,879 |
| 2024-07-02 | 2024-06-27 | 1.591 | 95,005,036 | +2,622,717 | 2.52% | 151,135,231 |
| 2024-06-28 | 2024-06-26 | 1.623 | 92,382,319 | -3,824,822 | 2.60% | 149,941,958 |
| 2024-06-27 | 2024-06-25 | 1.623 | 96,207,141 | -182,347 | 2.71% | 156,149,870 |
| 2024-06-26 | 2024-06-24 | 1.591 | 96,389,488 | -334,923 | 2.71% | 153,337,635 |
| 2024-06-25 | 2024-06-21 | 1.580 | 96,724,411 | -1,780,117 | 2.72% | 152,830,769 |
| 2024-06-24 | 2024-06-20 | 1.580 | 98,504,528 | -162,809 | 2.77% | 155,643,468 |
| 2024-06-21 | 2024-06-19 | 1.580 | 98,667,337 | +238,167 | 2.78% | 155,900,717 |
| 2024-06-20 | 2024-06-18 | 1.548 | 98,429,170 | +578,059 | 2.77% | 152,350,431 |
| 2024-06-19 | 2024-06-17 | 1.559 | 97,851,111 | -425,910 | 2.75% | 152,507,476 |
| 2024-06-18 | 2024-06-14 | 1.612 | 98,277,021 | -779,626 | 2.76% | 158,453,054 |
| 2024-06-17 | 2024-06-13 | 1.580 | 99,056,647 | +71,449 | 2.79% | 156,515,852 |
| 2024-06-14 | 2024-06-12 | 1.602 | 98,985,198 | -189,046 | 2.78% | 158,530,889 |
| 2024-06-13 | 2024-06-11 | 1.591 | 99,174,244 | -714,502 | 2.79% | 157,767,660 |
| 2024-06-12 | 2024-06-07 | 1.634 | 99,888,746 | -115,363 | 2.81% | 163,199,010 |
| 2024-06-11 | 2024-06-06 | 1.602 | 100,004,109 | +1,242,658 | 2.81% | 160,162,738 |
| 2024-06-06 | 2024-06-04 | 1.666 | 98,761,451 | +698,113 | 2.78% | 164,541,909 |
| 2024-06-05 | 2024-06-03 | 1.623 | 98,063,338 | -425,166 | 2.76% | 159,162,587 |
| 2024-06-04 | 2024-05-31 | 1.591 | 98,488,504 | -1,886,538 | 2.77% | 156,676,776 |
| 2024-06-03 | 2024-05-30 | 1.623 | 100,375,042 | -2,655,941 | 2.82% | 162,914,620 |
| 2024-05-31 | 2024-05-29 | 1.677 | 103,030,983 | +9,304 | 2.90% | 172,762,632 |
| 2024-05-30 | 2024-05-28 | 1.666 | 103,021,679 | -2,615,062 | 2.90% | 171,639,679 |
| 2024-05-29 | 2024-05-27 | 1.688 | 105,636,741 | -232,966 | 2.97% | 178,267,436 |
| 2024-05-28 | 2024-05-24 | 1.688 | 105,869,707 | +1,962,482 | 2.98% | 178,660,578 |
| 2024-05-27 | 2024-05-23 | 1.763 | 103,907,225 | +2,875,687 | 2.92% | 183,166,888 |
| 2024-05-24 | 2024-05-22 | 1.763 | 101,031,538 | +2,786,972 | 2.84% | 178,097,648 |
| 2024-05-23 | 2024-05-21 | 1.752 | 98,244,566 | +147,978 | 2.76% | 172,128,789 |
| 2024-05-22 | 2024-05-20 | 1.806 | 98,096,588 | -1,207,584 | 2.76% | 177,141,597 |
| 2024-05-21 | 2024-05-17 | 1.849 | 99,304,172 | -1,003,403 | 2.79% | 183,591,814 |
| 2024-05-20 | 2024-05-16 | 1.709 | 100,307,575 | +7,765,060 | 2.82% | 171,430,553 |
| 2024-05-17 | 2024-05-14 | 1.612 | 92,542,515 | -703,774 | 2.60% | 149,207,251 |
| 2024-05-16 | 2024-05-13 | 1.623 | 93,246,289 | -766,137 | 2.62% | 151,344,232 |
| 2024-05-14 | 2024-05-10 | 1.623 | 94,012,426 | -499,687 | 2.64% | 152,587,718 |
| 2024-05-13 | 2024-05-09 | 1.537 | 94,512,113 | +1,313,972 | 2.66% | 145,271,654 |
| 2024-05-10 | 2024-05-08 | 1.505 | 93,198,141 | -779,470 | 2.62% | 140,246,702 |
| 2024-05-09 | 2024-05-07 | 1.559 | 93,977,611 | +736,831 | 2.64% | 146,470,368 |
| 2024-05-08 | 2024-05-06 | 1.569 | 93,240,780 | +1,800,882 | 2.62% | 146,324,189 |
| 2024-05-07 | 2024-05-03 | 1.591 | 91,439,898 | -397,163 | 2.57% | 145,463,763 |
| 2024-05-06 | 2024-05-02 | 1.602 | 91,837,061 | +1,699,258 | 2.58% | 147,082,708 |
| 2024-05-03 | 2024-04-30 | 1.548 | 90,137,803 | -924,951 | 2.54% | 139,516,904 |
| 2024-05-02 | 2024-04-29 | 1.548 | 91,062,754 | +636,817 | 2.56% | 140,948,560 |
| 2024-04-30 | 2024-04-26 | 1.451 | 90,425,937 | +1,750,872 | 2.54% | 131,215,203 |
| 2024-04-29 | 2024-04-25 | 1.387 | 88,675,065 | -1,054,508 | 2.49% | 122,955,680 |
| 2024-04-26 | 2024-04-24 | 1.387 | 89,729,573 | -907,487 | 2.52% | 124,417,847 |
| 2024-04-25 | 2024-04-23 | 1.365 | 90,637,060 | -399,562 | 2.55% | 123,727,689 |
| 2024-04-24 | 2024-04-22 | 1.344 | 91,036,622 | +1,177,082 | 2.56% | 122,316,070 |
| 2024-04-23 | 2024-04-19 | 1.333 | 89,859,540 | -2,529,600 | 2.53% | 119,768,676 |
| 2024-04-22 | 2024-04-18 | 1.354 | 92,389,140 | -420,515 | 2.60% | 125,126,369 |
| 2024-04-19 | 2024-04-17 | 1.344 | 92,809,655 | -1,715,678 | 2.61% | 124,698,303 |
| 2024-04-18 | 2024-04-16 | 1.333 | 94,525,333 | +390,744 | 2.66% | 125,987,446 |
| 2024-04-17 | 2024-04-15 | 1.344 | 94,134,589 | -2,564,187 | 2.65% | 126,478,473 |
| 2024-04-16 | 2024-04-12 | 1.344 | 96,698,776 | +3,905,576 | 2.72% | 129,923,694 |
| 2024-04-15 | 2024-04-11 | 1.419 | 92,793,200 | -52,961 | 2.61% | 131,658,061 |
| 2024-04-12 | 2024-04-10 | 1.419 | 92,846,161 | +949,922 | 2.61% | 131,733,204 |
| 2024-04-11 | 2024-04-09 | 1.440 | 91,896,239 | -2,795,647 | 2.58% | 132,360,960 |
| 2024-04-10 | 2024-04-08 | 1.462 | 94,691,886 | -2,115,505 | 2.66% | 138,423,251 |
| 2024-04-09 | 2024-04-05 | 1.419 | 96,807,391 | -166,531 | 2.72% | 137,353,528 |
| 2024-04-08 | 2024-04-03 | 1.494 | 96,973,922 | -947,572 | 2.73% | 144,886,237 |
| 2024-04-05 | 2024-04-02 | 1.505 | 97,921,494 | -66,751 | 2.75% | 147,354,512 |
| 2024-04-03 | 2024-03-28 | 1.526 | 97,988,245 | +1,295,732 | 2.76% | 149,561,460 |
| 2024-04-02 | 2024-03-27 | 1.526 | 96,692,513 | +832,657 | 2.72% | 147,583,757 |
| 2024-03-28 | 2024-03-26 | 1.537 | 95,859,856 | -1,749,220 | 2.70% | 147,343,228 |
| 2024-03-27 | 2024-03-25 | 1.591 | 97,609,076 | +2,277,238 | 2.75% | 155,277,771 |
| 2024-03-26 | 2024-03-22 | 1.548 | 95,331,838 | -1,259,061 | 2.68% | 147,556,325 |
| 2024-03-25 | 2024-03-21 | 1.569 | 96,590,899 | -6,669,715 | 2.72% | 151,581,582 |
| 2024-03-22 | 2024-03-20 | 1.526 | 103,260,614 | -1,249,013 | 2.90% | 157,608,784 |
| 2024-03-21 | 2024-03-19 | 1.516 | 104,509,627 | -516,246 | 2.94% | 158,391,832 |
| 2024-03-20 | 2024-03-18 | 1.559 | 105,025,873 | -935 | 2.95% | 163,689,821 |
| 2024-03-19 | 2024-03-15 | 1.580 | 105,026,808 | +17,698,242 | 2.95% | 165,949,089 |
| 2024-03-18 | 2024-03-14 | 1.580 | 87,328,566 | -759,155 | 2.46% | 137,984,732 |
| 2024-03-15 | 2024-03-13 | 1.580 | 88,087,721 | -6,232,222 | 2.48% | 139,184,246 |
| 2024-03-14 | 2024-03-12 | 1.623 | 94,319,943 | +774,798 | 2.65% | 153,086,836 |
| 2024-03-13 | 2024-03-11 | 1.526 | 93,545,145 | +212,578 | 2.63% | 142,779,865 |
| 2024-03-12 | 2024-03-08 | 1.494 | 93,332,567 | -75,778 | 2.63% | 139,445,782 |
| 2024-03-11 | 2024-03-07 | 1.462 | 93,408,345 | -802,904 | 2.63% | 136,546,935 |
| 2024-03-08 | 2024-03-06 | 1.516 | 94,211,249 | -145,134 | 2.65% | 142,783,902 |
| 2024-03-06 | 2024-03-04 | 1.494 | 94,356,383 | +483,778 | 2.65% | 140,975,439 |
| 2024-03-05 | 2024-03-01 | 1.559 | 93,872,605 | +1,861 | 2.64% | 146,306,710 |
| 2024-03-04 | 2024-02-29 | 1.548 | 93,870,744 | +2,791 | 2.64% | 145,294,817 |
| 2024-03-01 | 2024-02-28 | 1.580 | 93,867,953 | -57,681 | 2.64% | 148,317,383 |
| 2024-02-29 | 2024-02-27 | 1.634 | 93,925,634 | +280,963 | 2.64% | 153,456,431 |
| 2024-02-28 | 2024-02-26 | 1.645 | 93,644,671 | -39,075 | 2.63% | 154,003,954 |
| 2024-02-27 | 2024-02-23 | 1.634 | 93,683,746 | -20,467 | 2.64% | 153,061,233 |
| 2024-02-26 | 2024-02-22 | 1.645 | 93,704,213 | +878,069 | 2.64% | 154,101,874 |
| 2024-02-23 | 2024-02-21 | 1.580 | 92,826,144 | -2,245,095 | 2.61% | 146,671,258 |
| 2024-02-22 | 2024-02-20 | 1.494 | 95,071,239 | +405,629 | 2.67% | 142,043,487 |
| 2024-02-21 | 2024-02-19 | 1.494 | 94,665,610 | -207,280 | 2.66% | 141,437,447 |
| 2024-02-20 | 2024-02-16 | 1.505 | 94,872,890 | -16,560 | 2.67% | 142,766,902 |
| 2024-02-16 | 2024-02-14 | 1.451 | 94,889,450 | +170,997 | 2.67% | 137,692,114 |
| 2024-02-15 | 2024-02-09 | 1.483 | 94,718,453 | +258,222 | 2.66% | 140,498,295 |
| 2024-02-14 | 2024-02-07 | 1.505 | 94,460,231 | -58,670 | 2.66% | 142,145,924 |
| 2024-02-08 | 2024-02-06 | 1.516 | 94,518,901 | +1,651,401 | 2.66% | 143,250,170 |
| 2024-02-07 | 2024-02-05 | 1.462 | 92,867,500 | -1,245,093 | 2.61% | 135,756,313 |
| 2024-02-06 | 2024-02-02 | 1.483 | 94,112,593 | +910,378 | 2.65% | 139,599,607 |
| 2024-02-05 | 2024-02-01 | 1.516 | 93,202,215 | +2,111,218 | 2.62% | 141,254,638 |
| 2024-02-02 | 2024-01-31 | 1.537 | 91,090,997 | -1,791,279 | 2.56% | 140,013,162 |
| 2024-02-01 | 2024-01-30 | 1.548 | 92,882,276 | -76,541 | 2.61% | 143,764,849 |
| 2024-01-31 | 2024-01-29 | 1.580 | 92,958,817 | +1,991,248 | 2.61% | 146,880,890 |
| 2024-01-30 | 2024-01-26 | 1.602 | 90,967,569 | -481,504 | 2.56% | 145,690,163 |
| 2024-01-29 | 2024-01-25 | 1.602 | 91,449,073 | -410,281 | 2.57% | 146,461,321 |
| 2024-01-26 | 2024-01-24 | 1.483 | 91,859,354 | +106,059 | 2.58% | 136,257,321 |
| 2024-01-25 | 2024-01-23 | 1.430 | 91,753,295 | +39,074 | 2.58% | 131,168,841 |
| 2024-01-24 | 2024-01-22 | 1.387 | 91,714,221 | -1,312,898 | 2.58% | 127,169,734 |
| 2024-01-23 | 2024-01-19 | 1.451 | 93,027,119 | -191,651 | 2.62% | 134,989,724 |
| 2024-01-22 | 2024-01-18 | 1.451 | 93,218,770 | -7,443 | 2.62% | 135,267,825 |
| 2024-01-19 | 2024-01-17 | 1.419 | 93,226,213 | +2,755,661 | 2.62% | 132,272,434 |
| 2024-01-18 | 2024-01-16 | 1.494 | 90,470,552 | +12,095 | 2.54% | 135,169,719 |
| 2024-01-17 | 2024-01-15 | 1.569 | 90,458,457 | +120,223 | 2.54% | 141,957,846 |
| 2024-01-16 | 2024-01-12 | 1.591 | 90,338,234 | -95,267 | 2.54% | 143,711,222 |
| 2024-01-15 | 2024-01-11 | 1.634 | 90,433,501 | -206,167 | 2.54% | 147,750,957 |
| 2024-01-12 | 2024-01-10 | 1.580 | 90,639,668 | +18,606 | 2.55% | 143,216,485 |
| 2024-01-11 | 2024-01-09 | 1.623 | 90,621,062 | -1,101,750 | 2.55% | 147,083,334 |
| 2024-01-10 | 2024-01-08 | 1.623 | 91,722,812 | +262,968 | 2.58% | 148,871,539 |
| 2024-01-09 | 2024-01-05 | 1.666 | 91,459,844 | -1,707,997 | 2.57% | 152,377,037 |
| 2024-01-08 | 2024-01-04 | 1.655 | 93,167,841 | +2,387,095 | 2.62% | 154,221,216 |
| 2024-01-05 | 2024-01-03 | 1.677 | 90,780,746 | -798,071 | 2.55% | 152,221,402 |
| 2024-01-04 | 2024-01-02 | 1.655 | 91,578,817 | -112,571 | 2.58% | 151,590,896 |
| 2024-01-03 | 2023-12-29 | 1.709 | 91,691,388 | -6,513 | 2.58% | 156,705,068 |
| 2024-01-02 | 2023-12-28 | 1.677 | 91,697,901 | +1,654,212 | 2.58% | 153,759,290 |
| 2023-12-29 | 2023-12-27 | 1.591 | 90,043,689 | -1,861 | 2.53% | 143,242,656 |
| 2023-12-28 | 2023-12-22 | 1.612 | 90,045,550 | -559,952 | 2.53% | 145,181,368 |
| 2023-12-27 | 2023-12-21 | 1.634 | 90,605,502 | +17,676 | 2.55% | 148,031,974 |
| 2023-12-22 | 2023-12-20 | 1.623 | 90,587,826 | -6,512 | 2.55% | 147,029,390 |
| 2023-12-21 | 2023-12-19 | 1.612 | 90,594,338 | +2,412,004 | 2.55% | 146,066,185 |
| 2023-12-20 | 2023-12-18 | 1.645 | 88,182,334 | -44,656 | 2.48% | 145,020,832 |
| 2023-12-19 | 2023-12-15 | 1.666 | 88,226,990 | -1,255,962 | 2.48% | 146,990,928 |
| 2023-12-18 | 2023-12-14 | 1.645 | 89,482,952 | -127,457 | 2.52% | 147,159,771 |
| 2023-12-15 | 2023-12-13 | 1.623 | 89,610,409 | -137,854 | 2.52% | 145,442,985 |
| 2023-12-14 | 2023-12-12 | 1.677 | 89,748,263 | +2,461,685 | 2.52% | 150,490,131 |
| 2023-12-13 | 2023-12-11 | 1.623 | 87,286,578 | -940,576 | 2.46% | 141,671,270 |
| 2023-12-12 | 2023-12-08 | 1.634 | 88,227,154 | -81,870 | 2.48% | 144,146,210 |
| 2023-12-11 | 2023-12-07 | 1.666 | 88,309,024 | +473,376 | 2.48% | 147,127,601 |
| 2023-12-08 | 2023-12-06 | 1.677 | 87,835,648 | +103,128 | 2.47% | 147,283,053 |
| 2023-12-07 | 2023-12-05 | 1.655 | 87,732,520 | -12,889 | 2.47% | 145,224,101 |
| 2023-12-06 | 2023-12-04 | 1.688 | 87,745,409 | -36,317 | 2.47% | 148,074,893 |
| 2023-12-05 | 2023-12-01 | 1.688 | 87,781,726 | +123,769 | 2.47% | 148,136,179 |
| 2023-12-04 | 2023-11-30 | 1.731 | 87,657,957 | -242,529 | 2.47% | 151,696,162 |
| 2023-12-01 | 2023-11-29 | 1.763 | 87,900,486 | -541,459 | 2.47% | 154,950,326 |
| 2023-11-30 | 2023-11-28 | 1.774 | 88,441,945 | +642,867 | 2.49% | 156,855,445 |
| 2023-11-29 | 2023-11-27 | 1.827 | 87,799,078 | -37,214 | 2.47% | 160,433,939 |
| 2023-11-28 | 2023-11-24 | 1.860 | 87,836,292 | +724,736 | 2.47% | 163,334,327 |
| 2023-11-27 | 2023-11-23 | 1.892 | 87,111,556 | +1,839,791 | 2.45% | 164,795,675 |
| 2023-11-24 | 2023-11-22 | 1.795 | 85,271,765 | -230,725 | 2.40% | 153,066,127 |
| 2023-11-23 | 2023-11-21 | 1.784 | 85,502,490 | -253,983 | 2.41% | 152,561,244 |
| 2023-11-22 | 2023-11-20 | 1.774 | 85,756,473 | -242,820 | 2.41% | 152,092,650 |
| 2023-11-21 | 2023-11-17 | 1.752 | 85,999,293 | -10,233 | 2.42% | 150,674,534 |
| 2023-11-20 | 2023-11-16 | 1.763 | 86,009,526 | +677,289 | 2.42% | 151,616,956 |
| 2023-11-17 | 2023-11-15 | 1.795 | 85,332,237 | +27,910 | 2.40% | 153,174,677 |
| 2023-11-16 | 2023-11-14 | 1.741 | 85,304,327 | +16,746 | 2.40% | 148,540,009 |
| 2023-11-15 | 2023-11-13 | 1.741 | 85,287,581 | -921,118 | 2.40% | 148,510,850 |
| 2023-11-14 | 2023-11-10 | 1.741 | 86,208,699 | -23,258 | 2.42% | 150,114,788 |
| 2023-11-13 | 2023-11-09 | 1.763 | 86,231,957 | -756,125 | 2.43% | 152,009,056 |
| 2023-11-10 | 2023-11-08 | 1.817 | 86,988,082 | +1,666,012 | 2.45% | 158,017,007 |
| 2023-11-09 | 2023-11-07 | 1.763 | 85,322,070 | -475,297 | 2.40% | 150,405,114 |
| 2023-11-08 | 2023-11-06 | 1.784 | 85,797,367 | +323,759 | 2.41% | 153,087,390 |
| 2023-11-07 | 2023-11-03 | 1.720 | 85,473,608 | +573,219 | 2.40% | 146,997,311 |
| 2023-11-06 | 2023-11-02 | 1.720 | 84,900,389 | -70,706 | 2.39% | 146,011,490 |
| 2023-11-03 | 2023-11-01 | 1.720 | 84,971,095 | -4,652 | 2.39% | 146,133,090 |
| 2023-11-02 | 2023-10-31 | 1.731 | 84,975,747 | -160,681 | 2.39% | 147,054,473 |
| 2023-11-01 | 2023-10-30 | 1.774 | 85,136,428 | +1,077,057 | 2.39% | 150,992,974 |
| 2023-10-31 | 2023-10-27 | 1.774 | 84,059,371 | -599,140 | 2.36% | 149,082,769 |
| 2023-10-30 | 2023-10-26 | 1.741 | 84,658,511 | -1,147,353 | 2.38% | 147,415,453 |
| 2023-10-27 | 2023-10-25 | 1.763 | 85,805,864 | -647,053 | 2.41% | 151,257,942 |
| 2023-10-26 | 2023-10-24 | 1.774 | 86,452,917 | -346,821 | 2.43% | 153,327,822 |
| 2023-10-25 | 2023-10-20 | 1.817 | 86,799,738 | -236,065 | 2.44% | 157,674,873 |
| 2023-10-24 | 2023-10-19 | 1.806 | 87,035,803 | +274,451 | 2.45% | 157,168,169 |
| 2023-10-20 | 2023-10-18 | 1.817 | 86,761,352 | -73,739 | 2.44% | 157,605,143 |
| 2023-10-19 | 2023-10-17 | 1.838 | 86,835,091 | -425,724 | 2.44% | 159,605,828 |
| 2023-10-18 | 2023-10-16 | 1.817 | 87,260,815 | +45,587 | 2.45% | 158,512,436 |
| 2023-10-17 | 2023-10-13 | 1.881 | 87,215,228 | +56,751 | 2.45% | 164,054,346 |
| 2023-10-16 | 2023-10-12 | 1.924 | 87,158,477 | -531,629 | 2.45% | 167,694,970 |
| 2023-10-13 | 2023-10-11 | 1.967 | 87,690,106 | +226,383 | 2.47% | 172,488,067 |
| 2023-10-12 | 2023-10-10 | 1.892 | 87,463,723 | +697,883 | 2.46% | 165,461,897 |
| 2023-10-11 | 2023-10-09 | 1.903 | 86,765,840 | +63,264 | 2.44% | 165,074,281 |
| 2023-10-10 | 2023-10-06 | 1.913 | 86,702,576 | +592,025 | 2.44% | 165,885,862 |
| 2023-10-09 | 2023-10-05 | 1.881 | 86,110,551 | -24,189 | 2.42% | 161,976,417 |
| 2023-10-06 | 2023-10-04 | 1.870 | 86,134,740 | +34,422 | 2.42% | 161,096,078 |
| 2023-10-05 | 2023-10-03 | 1.870 | 86,100,318 | -394,465 | 2.42% | 161,031,699 |
| 2023-10-04 | 2023-09-29 | 1.913 | 86,494,783 | -40,004 | 2.43% | 165,488,297 |
| 2023-10-03 | 2023-09-28 | 1.903 | 86,534,787 | -717,108 | 2.43% | 164,634,696 |
| 2023-09-29 | 2023-09-27 | 1.881 | 87,251,895 | -1,459,268 | 2.45% | 164,123,318 |
| 2023-09-28 | 2023-09-26 | 1.913 | 88,711,163 | -2,241,473 | 2.50% | 169,728,841 |
| 2023-09-27 | 2023-09-25 | 1.924 | 90,952,636 | -124,667 | 2.56% | 174,995,021 |
| 2023-09-26 | 2023-09-22 | 1.989 | 91,077,303 | +652,170 | 2.56% | 181,108,678 |
| 2023-09-25 | 2023-09-21 | 1.956 | 90,425,133 | -655,531 | 2.54% | 176,895,960 |
| 2023-09-22 | 2023-09-20 | 1.967 | 91,080,664 | +451,215 | 2.56% | 179,157,358 |
| 2023-09-21 | 2023-09-19 | 1.946 | 90,629,449 | -112,829 | 2.55% | 176,321,506 |
| 2023-09-20 | 2023-09-18 | 1.924 | 90,742,278 | -1,032,435 | 2.55% | 174,590,287 |
| 2023-09-19 | 2023-09-15 | 1.956 | 91,774,713 | -1,436,448 | 2.58% | 179,536,103 |
| 2023-09-18 | 2023-09-14 | 1.989 | 93,211,161 | -1,318,387 | 2.62% | 185,351,889 |
| 2023-09-15 | 2023-09-13 | 2.042 | 94,529,548 | -809,398 | 2.66% | 193,053,888 |
| 2023-09-14 | 2023-09-12 | 2.021 | 95,338,946 | -235,528 | 2.68% | 192,657,343 |
| 2023-09-13 | 2023-09-11 | 2.010 | 95,574,474 | +1,469,940 | 2.69% | 192,105,984 |
| 2023-09-12 | 2023-09-07 | 2.010 | 94,104,534 | +5,582 | 2.65% | 189,151,385 |
| 2023-09-11 | 2023-09-06 | 2.042 | 94,098,952 | -2,124,643 | 2.65% | 192,174,500 |
| 2023-09-07 | 2023-09-05 | 1.989 | 96,223,595 | -142,893 | 2.71% | 191,342,163 |
| 2023-09-06 | 2023-09-04 | 2.021 | 96,366,488 | +1,940,216 | 2.71% | 194,733,761 |
| 2023-09-05 | 2023-08-31 | 1.956 | 94,426,272 | -2,237,614 | 2.66% | 184,723,268 |
| 2023-09-04 | 2023-08-30 | 1.967 | 96,663,886 | -467,267 | 2.72% | 190,139,659 |
| 2023-08-31 | 2023-08-29 | 1.999 | 97,131,153 | -197,018 | 2.73% | 194,190,893 |
| 2023-08-30 | 2023-08-28 | 1.935 | 97,328,171 | -119,083 | 2.74% | 188,307,856 |
| 2023-08-29 | 2023-08-25 | 1.924 | 97,447,254 | +20,467 | 2.74% | 187,490,820 |
| 2023-08-28 | 2023-08-24 | 1.924 | 97,426,787 | -4,652 | 2.74% | 187,451,441 |
| 2023-08-25 | 2023-08-23 | 1.903 | 97,431,439 | +332,765 | 2.74% | 185,365,862 |
| 2023-08-24 | 2023-08-22 | 1.924 | 97,098,674 | +2,178,980 | 2.73% | 186,820,143 |
| 2023-08-23 | 2023-08-21 | 1.913 | 94,919,694 | -196,083 | 2.67% | 181,607,468 |
| 2023-08-22 | 2023-08-18 | 1.946 | 95,115,777 | -1,825,541 | 2.68% | 185,049,751 |
| 2023-08-21 | 2023-08-17 | 1.978 | 96,941,318 | +358,118 | 2.73% | 191,727,370 |
| 2023-08-18 | 2023-08-16 | 1.989 | 96,583,200 | +910,400 | 2.72% | 192,057,243 |
| 2023-08-17 | 2023-08-15 | 1.935 | 95,672,800 | +418,713 | 2.69% | 185,105,090 |
| 2023-08-16 | 2023-08-14 | 1.967 | 95,254,087 | -104,198 | 2.68% | 187,366,558 |
| 2023-08-15 | 2023-08-11 | 2.032 | 95,358,285 | -655,123 | 2.68% | 193,721,404 |
| 2023-08-14 | 2023-08-10 | 2.053 | 96,013,408 | +89,312 | 2.70% | 197,116,339 |
| 2023-08-11 | 2023-08-09 | 2.075 | 95,924,096 | +226,236 | 2.70% | 198,995,106 |
| 2023-08-10 | 2023-08-08 | 2.032 | 95,697,860 | -1,986,154 | 2.69% | 194,411,254 |
| 2023-08-09 | 2023-08-07 | 2.064 | 97,684,014 | -1,716,458 | 2.75% | 201,596,086 |
| 2023-08-08 | 2023-08-04 | 2.160 | 99,400,472 | -391,023 | 2.80% | 214,754,303 |
| 2023-08-07 | 2023-08-03 | 2.118 | 99,791,495 | -49,308 | 2.81% | 211,308,577 |
| 2023-08-04 | 2023-08-02 | 2.064 | 99,840,803 | -92,104 | 2.81% | 206,047,175 |
| 2023-08-03 | 2023-08-01 | 2.042 | 99,932,907 | -4,631,210 | 2.81% | 204,088,951 |
| 2023-08-02 | 2023-07-31 | 1.999 | 104,564,117 | +2,678,967 | 2.94% | 209,051,356 |
| 2023-08-01 | 2023-07-28 | 1.978 | 101,885,150 | +305,179 | 2.87% | 201,505,119 |
| 2023-07-31 | 2023-07-27 | 1.946 | 101,579,971 | +315,141 | 2.86% | 197,625,977 |
| 2023-07-28 | 2023-07-26 | 1.913 | 101,264,830 | +67,915 | 2.85% | 193,747,457 |
| 2023-07-27 | 2023-07-25 | 1.924 | 101,196,915 | +2,199,272 | 2.85% | 194,705,256 |
| 2023-07-26 | 2023-07-24 | 1.774 | 98,997,643 | -3,231,171 | 2.78% | 175,576,412 |
| 2023-07-25 | 2023-07-21 | 1.827 | 102,228,814 | +625,189 | 2.88% | 186,801,180 |
| 2023-07-24 | 2023-07-20 | 1.827 | 101,603,625 | +609,748 | 2.86% | 185,658,781 |
| 2023-07-21 | 2023-07-19 | 1.838 | 100,993,877 | -4,470,293 | 2.84% | 185,630,154 |
| 2023-07-20 | 2023-07-18 | 1.817 | 105,464,170 | +2,841,552 | 2.97% | 191,579,491 |
| 2023-07-19 | 2023-07-14 | 1.860 | 102,622,618 | +1,923,948 | 2.89% | 190,829,962 |
| 2023-07-18 | 2023-07-13 | 1.892 | 100,698,670 | +610,468 | 2.83% | 190,499,471 |
| 2023-07-14 | 2023-07-12 | 1.870 | 100,088,202 | -816,803 | 2.82% | 187,192,958 |
| 2023-07-13 | 2023-07-11 | 1.892 | 100,905,005 | -2,819,867 | 2.84% | 190,889,811 |
| 2023-07-12 | 2023-07-10 | 1.870 | 103,724,872 | +3,385,516 | 2.92% | 193,994,549 |
| 2023-07-11 | 2023-07-07 | 1.849 | 100,339,356 | -54,891 | 2.82% | 185,505,644 |
| 2023-07-10 | 2023-07-06 | 1.892 | 100,394,247 | -1,209,881 | 2.82% | 189,923,570 |
| 2023-07-07 | 2023-07-05 | 1.870 | 101,604,128 | -66,055 | 2.86% | 190,028,164 |
| 2023-07-06 | 2023-07-04 | 1.903 | 101,670,183 | +636,363 | 2.86% | 193,430,183 |
| 2023-07-05 | 2023-07-03 | 1.903 | 101,033,820 | -158,159 | 2.84% | 192,219,486 |
| 2023-07-04 | 2023-06-30 | 1.881 | 101,191,979 | -2,257,010 | 2.85% | 190,345,016 |
| 2023-07-03 | 2023-06-29 | 1.870 | 103,448,989 | -1,331,339 | 2.91% | 193,478,571 |
| 2023-06-30 | 2023-06-28 | 1.892 | 104,780,328 | +2,318,494 | 2.95% | 198,221,059 |
| 2023-06-29 | 2023-06-27 | 1.860 | 102,461,834 | -569,662 | 2.88% | 190,530,979 |
| 2023-06-28 | 2023-06-26 | 1.774 | 103,031,496 | +578,672 | 2.90% | 182,730,617 |
| 2023-06-27 | 2023-06-23 | 1.763 | 102,452,824 | +1,532,849 | 2.88% | 180,603,080 |
| 2023-06-26 | 2023-06-21 | 1.838 | 100,919,975 | -2,841,842 | 2.84% | 185,494,320 |
| 2023-06-23 | 2023-06-20 | 1.849 | 103,761,817 | +1,606,499 | 2.92% | 191,833,030 |
| 2023-06-21 | 2023-06-19 | 1.903 | 102,155,318 | -785,693 | 2.87% | 194,353,165 |
| 2023-06-20 | 2023-06-16 | 1.935 | 102,941,011 | -17,005,021 | 2.90% | 199,167,424 |
| 2023-06-19 | 2023-06-15 | 1.913 | 119,946,032 | -97,681 | 3.37% | 229,489,732 |
| 2023-06-16 | 2023-06-14 | 1.881 | 120,043,713 | -11,779,880 | 3.38% | 225,805,668 |
| 2023-06-15 | 2023-06-13 | 1.870 | 131,823,593 | -34,960,192 | 3.71% | 246,547,024 |
| 2023-06-14 | 2023-06-12 | 1.924 | 166,783,785 | +15,624,037 | 4.69% | 320,895,944 |
| 2023-06-13 | 2023-06-09 | 1.946 | 151,159,748 | +54,364,794 | 4.25% | 294,084,480 |
| 2023-06-12 | 2023-06-08 | 2.084 | 96,794,954 | +397,758 | 2.72% | 201,764,182 |
| 2023-06-09 | 2023-06-07 | 2.029 | 96,397,196 | +3,536,059 | 2.71% | 195,619,333 |
| 2023-06-08 | 2023-06-06 | 2.029 | 92,861,137 | -278,852 | 2.68% | 188,443,590 |
| 2023-06-07 | 2023-06-05 | 1.974 | 93,139,989 | -5,147,408 | 2.69% | 183,873,339 |
| 2023-06-06 | 2023-06-02 | 2.007 | 98,287,397 | -3,540,716 | 2.84% | 197,287,137 |
| 2023-06-05 | 2023-06-01 | 1.897 | 101,828,113 | -333,670 | 2.94% | 193,163,779 |
| 2023-06-02 | 2023-05-31 | 1.919 | 102,161,783 | -3,317,737 | 2.95% | 196,050,187 |
| 2023-06-01 | 2023-05-30 | 1.941 | 105,479,520 | -3,100,056 | 3.04% | 204,743,613 |
| 2023-05-31 | 2023-05-29 | 1.908 | 108,579,576 | -682,756 | 3.13% | 207,168,535 |
| 2023-05-30 | 2023-05-25 | 1.941 | 109,262,332 | -308,283 | 3.15% | 212,086,333 |
| 2023-05-29 | 2023-05-24 | 1.974 | 109,570,615 | +1,975,816 | 3.16% | 216,310,041 |
| 2023-05-25 | 2023-05-23 | 2.029 | 107,594,799 | +4,187,417 | 3.11% | 218,342,687 |
| 2023-05-24 | 2023-05-22 | 2.062 | 103,407,382 | -1,166,941 | 2.98% | 213,266,528 |
| 2023-05-23 | 2023-05-19 | 2.084 | 104,574,323 | -373,567 | 3.02% | 217,979,883 |
| 2023-05-22 | 2023-05-18 | 2.073 | 104,947,890 | -794,281 | 3.03% | 217,601,112 |
| 2023-05-19 | 2023-05-17 | 2.073 | 105,742,171 | -7,516,390 | 3.05% | 219,247,990 |
| 2023-05-18 | 2023-05-16 | 2.107 | 113,258,561 | +177,642 | 3.27% | 238,579,957 |
| 2023-05-17 | 2023-05-15 | 2.140 | 113,080,919 | -815,590 | 3.26% | 241,947,205 |
| 2023-05-16 | 2023-05-12 | 2.162 | 113,896,509 | +6,143,971 | 3.29% | 246,204,527 |
| 2023-05-15 | 2023-05-11 | 2.206 | 107,752,538 | +367,447 | 3.11% | 237,676,943 |
| 2023-05-12 | 2023-05-10 | 2.305 | 107,385,091 | -501,362 | 3.10% | 247,525,431 |
| 2023-05-11 | 2023-05-09 | 2.294 | 107,886,453 | +2,114,195 | 3.11% | 247,491,222 |
| 2023-05-10 | 2023-05-08 | 2.217 | 105,772,258 | -1,327,883 | 3.05% | 234,475,452 |
| 2023-05-09 | 2023-05-05 | 2.239 | 107,100,141 | -1,370,680 | 3.09% | 239,781,476 |
| 2023-05-08 | 2023-05-04 | 2.173 | 108,470,821 | -1,487,011 | 3.13% | 235,672,388 |
| 2023-05-05 | 2023-05-03 | 2.095 | 109,957,832 | -230,067 | 3.17% | 230,414,242 |
| 2023-05-04 | 2023-05-02 | 2.162 | 110,187,899 | -1,818,234 | 3.18% | 238,187,805 |
| 2023-05-03 | 2023-04-28 | 2.250 | 112,006,133 | -941,985 | 3.23% | 252,000,568 |
| 2023-05-02 | 2023-04-27 | 2.206 | 112,948,118 | +641,047 | 3.26% | 249,137,180 |
| 2023-04-28 | 2023-04-26 | 2.206 | 112,307,071 | +669,113 | 3.24% | 247,723,180 |
| 2023-04-27 | 2023-04-25 | 2.173 | 111,637,958 | -466,958 | 3.22% | 242,553,564 |
| 2023-04-26 | 2023-04-24 | 2.250 | 112,104,916 | -1,226,321 | 3.24% | 252,222,818 |
| 2023-04-25 | 2023-04-21 | 2.250 | 113,331,237 | -1,120,390 | 3.27% | 254,981,896 |
| 2023-04-24 | 2023-04-20 | 2.305 | 114,451,627 | +578,846 | 3.30% | 263,813,980 |
| 2023-04-21 | 2023-04-19 | 2.349 | 113,872,781 | +3,313,487 | 3.29% | 267,503,261 |
| 2023-04-20 | 2023-04-18 | 2.426 | 110,559,294 | +4,557,203 | 3.19% | 268,254,791 |
| 2023-04-19 | 2023-04-17 | 2.437 | 106,002,091 | -2,437,060 | 3.06% | 258,366,532 |
| 2023-04-18 | 2023-04-14 | 2.371 | 108,439,151 | -1,803,138 | 3.13% | 257,130,810 |
| 2023-04-17 | 2023-04-13 | 2.283 | 110,242,289 | +1,928,990 | 3.18% | 251,679,659 |
| 2023-04-14 | 2023-04-12 | 2.173 | 108,313,299 | +283,801 | 3.13% | 235,330,143 |
| 2023-04-13 | 2023-04-11 | 2.151 | 108,029,498 | +9,125,559 | 3.12% | 232,330,656 |
| 2023-04-12 | 2023-04-06 | 1.985 | 98,903,939 | -422,984 | 2.85% | 196,343,100 |
| 2023-04-11 | 2023-04-04 | 1.996 | 99,326,923 | +3,463,171 | 2.87% | 198,278,263 |
| 2023-04-06 | 2023-04-03 | 1.996 | 95,863,752 | -5,852,726 | 2.77% | 191,365,016 |
| 2023-04-04 | 2023-03-31 | 1.908 | 101,716,478 | -432,865 | 2.94% | 194,073,826 |
| 2023-04-03 | 2023-03-30 | 1.919 | 102,149,343 | +2,881,538 | 2.95% | 196,026,315 |
| 2023-03-31 | 2023-03-29 | 1.941 | 99,267,805 | -1,461,726 | 2.87% | 192,686,211 |
| 2023-03-30 | 2023-03-28 | 1.974 | 100,729,531 | -1,008,189 | 2.91% | 198,856,317 |
| 2023-03-29 | 2023-03-27 | 1.996 | 101,737,720 | -1,164,098 | 2.94% | 203,090,741 |
| 2023-03-28 | 2023-03-24 | 2.029 | 102,901,818 | +716,584 | 2.97% | 208,819,196 |
| 2023-03-27 | 2023-03-23 | 2.040 | 102,185,234 | -4,878,120 | 2.95% | 208,492,013 |
| 2023-03-24 | 2023-03-22 | 2.040 | 107,063,354 | -154,604 | 3.09% | 218,445,007 |
| 2023-03-23 | 2023-03-21 | 2.007 | 107,217,958 | -147,794 | 3.09% | 215,212,984 |
| 2023-03-22 | 2023-03-20 | 1.996 | 107,365,752 | +157,768 | 3.10% | 214,325,524 |
| 2023-03-21 | 2023-03-17 | 2.040 | 107,207,984 | +3,589,496 | 3.09% | 218,740,100 |
| 2023-03-20 | 2023-03-16 | 1.996 | 103,618,488 | +3,587,868 | 2.99% | 206,845,166 |
| 2023-03-17 | 2023-03-15 | 2.007 | 100,030,620 | -480,558 | 2.89% | 200,786,217 |
| 2023-03-16 | 2023-03-14 | 1.963 | 100,511,178 | -6,207,321 | 2.90% | 197,316,732 |
| 2023-03-15 | 2023-03-13 | 2.007 | 106,718,499 | -356,898 | 3.08% | 214,210,446 |
| 2023-03-14 | 2023-03-10 | 2.018 | 107,075,397 | +2,261,226 | 3.09% | 216,107,745 |
| 2023-03-13 | 2023-03-09 | 2.073 | 104,814,171 | -2,949,542 | 3.03% | 217,323,856 |
| 2023-03-10 | 2023-03-08 | 2.151 | 107,763,713 | +194,944 | 3.11% | 231,759,053 |
| 2023-03-09 | 2023-03-07 | 2.162 | 107,568,769 | +2,181,010 | 3.10% | 232,526,160 |
| 2023-03-08 | 2023-03-06 | 2.129 | 105,387,759 | -2,413,990 | 3.04% | 224,324,665 |
| 2023-03-07 | 2023-03-03 | 2.151 | 107,801,749 | -3,631,068 | 3.11% | 231,840,854 |
| 2023-03-06 | 2023-03-02 | 2.316 | 111,432,817 | +235,746 | 3.22% | 258,084,519 |
| 2023-03-03 | 2023-03-01 | 2.283 | 111,197,071 | +7,269,679 | 3.21% | 253,859,396 |
| 2023-03-02 | 2023-02-28 | 2.073 | 103,927,392 | -4,078,255 | 3.00% | 215,485,190 |
| 2023-03-01 | 2023-02-27 | 2.095 | 108,005,647 | -1,658,384 | 3.12% | 226,323,480 |
| 2023-02-28 | 2023-02-24 | 2.118 | 109,664,031 | -1,149,713 | 3.17% | 232,217,521 |
| 2023-02-27 | 2023-02-23 | 2.173 | 110,813,744 | -890,757 | 3.20% | 240,762,810 |
| 2023-02-24 | 2023-02-22 | 2.173 | 111,704,501 | -728,254 | 3.22% | 242,698,140 |
| 2023-02-23 | 2023-02-21 | 2.151 | 112,432,755 | +337,910 | 3.25% | 241,800,399 |
| 2023-02-22 | 2023-02-20 | 2.151 | 112,094,845 | +1,713,048 | 3.24% | 241,073,682 |
| 2023-02-21 | 2023-02-17 | 2.129 | 110,381,797 | +684,116 | 3.19% | 234,954,798 |
| 2023-02-20 | 2023-02-16 | 2.118 | 109,697,681 | -586,971 | 3.17% | 232,288,776 |
| 2023-02-17 | 2023-02-15 | 2.140 | 110,284,652 | -1,750,412 | 3.18% | 235,964,330 |
| 2023-02-16 | 2023-02-14 | 2.162 | 112,035,064 | +1,357,428 | 3.23% | 242,180,732 |
| 2023-02-15 | 2023-02-13 | 2.107 | 110,677,636 | -482,462 | 3.19% | 233,143,220 |
| 2023-02-14 | 2023-02-10 | 2.118 | 111,160,098 | -967,465 | 3.21% | 235,385,496 |
| 2023-02-13 | 2023-02-09 | 2.095 | 112,127,563 | -56,216 | 3.24% | 234,960,866 |
| 2023-02-10 | 2023-02-08 | 2.107 | 112,183,779 | -31,735 | 3.24% | 236,315,921 |
| 2023-02-09 | 2023-02-07 | 2.107 | 112,215,514 | +423,798 | 3.24% | 236,382,771 |
| 2023-02-08 | 2023-02-06 | 2.051 | 111,791,716 | -1,603,977 | 3.23% | 229,325,377 |
| 2023-02-07 | 2023-02-03 | 2.073 | 113,395,693 | +433,409 | 3.27% | 235,116,960 |
| 2023-02-06 | 2023-02-02 | 2.095 | 112,962,284 | -2,233,615 | 3.26% | 236,710,005 |
| 2023-02-03 | 2023-02-01 | 2.095 | 115,195,899 | +392,607 | 3.32% | 241,390,497 |
| 2023-02-02 | 2023-01-31 | 2.051 | 114,803,292 | +224,865 | 3.31% | 235,503,212 |
| 2023-02-01 | 2023-01-30 | 2.073 | 114,578,427 | +691,823 | 3.31% | 237,569,265 |
| 2023-01-31 | 2023-01-27 | 2.151 | 113,886,604 | -377,737 | 3.29% | 244,927,079 |
| 2023-01-30 | 2023-01-26 | 2.140 | 114,264,341 | +476,784 | 3.30% | 244,479,247 |
| 2023-01-27 | 2023-01-20 | 2.062 | 113,787,557 | -270,201 | 3.28% | 234,674,515 |
| 2023-01-26 | 2023-01-19 | 2.029 | 114,057,758 | -671,018 | 3.29% | 231,458,004 |
| 2023-01-20 | 2023-01-18 | 2.007 | 114,728,776 | -435,268 | 3.31% | 230,289,055 |
| 2023-01-19 | 2023-01-17 | 2.007 | 115,164,044 | +592,084 | 3.32% | 231,162,746 |
| 2023-01-18 | 2023-01-16 | 1.974 | 114,571,960 | -698,170 | 3.31% | 226,183,502 |
| 2023-01-17 | 2023-01-13 | 1.985 | 115,270,130 | -136,007 | 3.33% | 228,833,097 |
| 2023-01-16 | 2023-01-12 | 1.963 | 115,406,137 | -672,950 | 3.33% | 226,557,506 |
| 2023-01-13 | 2023-01-11 | 1.974 | 116,079,087 | -1,102,202 | 3.35% | 229,158,813 |
| 2023-01-12 | 2023-01-10 | 2.018 | 117,181,289 | -106,992 | 3.38% | 236,504,229 |
| 2023-01-11 | 2023-01-09 | 2.029 | 117,288,281 | -992,824 | 3.39% | 238,013,721 |
| 2023-01-10 | 2023-01-06 | 2.029 | 118,281,105 | -77,343 | 3.41% | 240,028,464 |
| 2023-01-09 | 2023-01-05 | 2.029 | 118,358,448 | -529,158 | 3.42% | 240,185,416 |
| 2023-01-06 | 2023-01-04 | 2.051 | 118,887,606 | +589,337 | 3.43% | 243,881,622 |
| 2023-01-05 | 2023-01-03 | 1.974 | 118,298,269 | +732,070 | 3.41% | 233,539,836 |
| 2023-01-04 | 2022-12-30 | 1.930 | 117,566,199 | +4,957,439 | 3.39% | 226,908,140 |
| 2023-01-03 | 2022-12-29 | 1.952 | 112,608,760 | -531,788 | 3.25% | 219,823,942 |
| 2022-12-30 | 2022-12-28 | 1.974 | 113,140,548 | -704,971 | 3.27% | 223,357,664 |
| 2022-12-29 | 2022-12-23 | 1.974 | 113,845,519 | +60,750 | 3.29% | 224,749,390 |
| 2022-12-28 | 2022-12-22 | 1.985 | 113,784,769 | +686,383 | 3.28% | 225,884,373 |
| 2022-12-23 | 2022-12-21 | 1.996 | 113,098,386 | +602,097 | 3.26% | 225,769,116 |
| 2022-12-22 | 2022-12-20 | 1.996 | 112,496,289 | -276,548 | 3.25% | 224,567,198 |
| 2022-12-21 | 2022-12-19 | 2.073 | 112,772,837 | -609,312 | 3.25% | 233,825,518 |
| 2022-12-20 | 2022-12-16 | 2.084 | 113,382,149 | -422,608 | 3.27% | 236,339,351 |
| 2022-12-19 | 2022-12-15 | 2.073 | 113,804,757 | +328,593 | 3.28% | 235,965,122 |
| 2022-12-16 | 2022-12-14 | 2.095 | 113,476,164 | -129,062 | 3.28% | 237,786,830 |
| 2022-12-15 | 2022-12-13 | 2.118 | 113,605,226 | +1,579,805 | 3.28% | 240,563,142 |
| 2022-12-14 | 2022-12-12 | 2.140 | 112,025,421 | -125,671 | 3.23% | 239,688,868 |
| 2022-12-13 | 2022-12-09 | 2.206 | 112,151,092 | +2,354,332 | 3.24% | 247,379,127 |
| 2022-12-12 | 2022-12-08 | 2.118 | 109,796,760 | +4,705,393 | 3.17% | 232,498,579 |
| 2022-12-09 | 2022-12-07 | 2.062 | 105,091,367 | -1,003,588 | 3.03% | 216,739,565 |
| 2022-12-08 | 2022-12-06 | 2.140 | 106,094,955 | -4,721,983 | 3.06% | 227,000,081 |
| 2022-12-07 | 2022-12-05 | 2.140 | 110,816,938 | -838,711 | 3.20% | 237,103,205 |
| 2022-12-06 | 2022-12-02 | 2.029 | 111,655,649 | +1,307,563 | 3.22% | 226,583,391 |
| 2022-12-05 | 2022-12-01 | 2.073 | 110,348,086 | -326,918 | 3.18% | 228,797,989 |
| 2022-12-02 | 2022-11-30 | 2.129 | 110,675,004 | -2,888,545 | 3.19% | 235,578,908 |
| 2022-12-01 | 2022-11-29 | 2.140 | 113,563,549 | +201,451 | 3.28% | 242,979,837 |
| 2022-11-30 | 2022-11-28 | 1.853 | 113,362,098 | -1,361,975 | 3.27% | 210,042,271 |
| 2022-11-29 | 2022-11-25 | 1.897 | 114,724,073 | +1,028,786 | 3.31% | 217,626,889 |
| 2022-11-28 | 2022-11-24 | 1.798 | 113,695,287 | -138,727 | 3.28% | 204,389,987 |
| 2022-11-25 | 2022-11-23 | 1.732 | 113,834,014 | -2,914,358 | 3.29% | 197,106,639 |
| 2022-11-24 | 2022-11-22 | 1.720 | 116,748,372 | -5,257,744 | 3.37% | 200,865,329 |
| 2022-11-23 | 2022-11-21 | 1.687 | 122,006,116 | +907 | 3.52% | 205,874,512 |
| 2022-11-22 | 2022-11-18 | 1.732 | 122,005,209 | -2,561,494 | 3.52% | 211,255,281 |
| 2022-11-21 | 2022-11-17 | 1.776 | 124,566,703 | +3,028,352 | 3.60% | 221,185,878 |
| 2022-11-18 | 2022-11-16 | 1.743 | 121,538,351 | +3,145,519 | 3.51% | 211,787,330 |
| 2022-11-17 | 2022-11-15 | 1.820 | 118,392,832 | +7,501,247 | 3.42% | 215,446,232 |
| 2022-11-16 | 2022-11-14 | 1.776 | 110,891,585 | +4,632,464 | 3.20% | 196,903,763 |
| 2022-11-15 | 2022-11-11 | 1.599 | 106,259,121 | -3,573,439 | 3.07% | 169,927,540 |
| 2022-11-14 | 2022-11-10 | 1.478 | 109,832,560 | -2,271,954 | 3.17% | 162,317,541 |
| 2022-11-11 | 2022-11-09 | 1.500 | 112,104,514 | -770,707 | 3.24% | 168,147,943 |
| 2022-11-10 | 2022-11-08 | 1.467 | 112,875,221 | -2,779,351 | 3.26% | 165,569,297 |
| 2022-11-09 | 2022-11-07 | 1.467 | 115,654,572 | -2,742,176 | 3.34% | 169,646,145 |
| 2022-11-08 | 2022-11-04 | 1.456 | 118,396,748 | -719,249 | 3.42% | 172,362,686 |
| 2022-11-07 | 2022-11-03 | 1.357 | 119,115,997 | -4,265,456 | 3.44% | 161,586,380 |
| 2022-11-04 | 2022-11-02 | 1.379 | 123,381,453 | +4,059,328 | 3.56% | 170,094,176 |
| 2022-11-03 | 2022-11-01 | 1.357 | 119,322,125 | -465,961 | 3.44% | 161,866,002 |
| 2022-11-02 | 2022-10-31 | 1.357 | 119,788,086 | -5,820,453 | 3.46% | 162,498,100 |
| 2022-11-01 | 2022-10-28 | 1.401 | 125,608,539 | -4,871,173 | 3.63% | 175,935,077 |
| 2022-10-31 | 2022-10-27 | 1.533 | 130,479,712 | -1,940,369 | 3.77% | 200,026,409 |
| 2022-10-28 | 2022-10-26 | 1.577 | 132,420,081 | -869,539 | 3.82% | 208,842,766 |
| 2022-10-27 | 2022-10-25 | 1.533 | 133,289,620 | +1,057,411 | 3.85% | 204,334,020 |
| 2022-10-26 | 2022-10-24 | 1.555 | 132,232,209 | +109,938 | 3.82% | 205,629,735 |
| 2022-10-25 | 2022-10-21 | 1.687 | 132,122,271 | +1,741,259 | 3.81% | 222,944,627 |
| 2022-10-24 | 2022-10-20 | 1.632 | 130,381,012 | -2,864,032 | 3.76% | 212,816,655 |
| 2022-10-21 | 2022-10-19 | 1.643 | 133,245,044 | +1,273,432 | 3.85% | 218,961,058 |
| 2022-10-20 | 2022-10-18 | 1.698 | 131,971,612 | +874,518 | 3.81% | 224,145,896 |
| 2022-10-19 | 2022-10-17 | 1.566 | 131,097,094 | -325,510 | 3.78% | 205,310,405 |
| 2022-10-18 | 2022-10-14 | 1.621 | 131,422,604 | +683,197 | 3.79% | 213,067,373 |
| 2022-10-17 | 2022-10-13 | 1.588 | 130,739,407 | -98,911 | 3.77% | 207,634,039 |
| 2022-10-14 | 2022-10-12 | 1.511 | 130,838,318 | -482,372 | 3.78% | 197,690,167 |
| 2022-10-13 | 2022-10-11 | 1.511 | 131,320,690 | -909,797 | 3.79% | 198,419,007 |
| 2022-10-12 | 2022-10-10 | 1.544 | 132,230,487 | -1,138,652 | 3.82% | 204,168,709 |
| 2022-10-11 | 2022-10-07 | 1.544 | 133,369,139 | -54,403 | 3.85% | 205,926,829 |
| 2022-10-10 | 2022-10-06 | 1.621 | 133,423,542 | -32,641 | 3.85% | 216,311,371 |
| 2022-10-07 | 2022-10-05 | 1.632 | 133,456,183 | +13,600 | 3.85% | 217,836,156 |
| 2022-10-06 | 2022-10-03 | 1.577 | 133,442,583 | +317,350 | 3.85% | 210,455,377 |
| 2022-10-05 | 2022-09-30 | 1.544 | 133,125,233 | -938,449 | 3.84% | 205,550,230 |
| 2022-10-03 | 2022-09-29 | 1.511 | 134,063,682 | -35,362 | 3.87% | 202,563,531 |
| 2022-09-30 | 2022-09-28 | 1.610 | 134,099,044 | +327,324 | 3.87% | 215,927,565 |
| 2022-09-29 | 2022-09-27 | 1.676 | 133,771,720 | -121,500 | 3.86% | 224,252,580 |
| 2022-09-28 | 2022-09-26 | 1.676 | 133,893,220 | -579,467 | 3.86% | 224,456,261 |
| 2022-09-27 | 2022-09-23 | 1.732 | 134,472,687 | -15,414 | 3.88% | 232,843,053 |
| 2022-09-26 | 2022-09-22 | 1.732 | 134,488,101 | -1,188,706 | 3.88% | 232,869,743 |
| 2022-09-23 | 2022-09-21 | 1.743 | 135,676,807 | -74,351 | 3.92% | 236,424,376 |
| 2022-09-22 | 2022-09-20 | 1.765 | 135,751,158 | -37,175 | 3.92% | 239,548,290 |
| 2022-09-21 | 2022-09-19 | 1.765 | 135,788,333 | +38,989 | 3.92% | 239,613,890 |
| 2022-09-20 | 2022-09-16 | 1.787 | 135,749,344 | -352,712 | 3.92% | 242,539,403 |
| 2022-09-19 | 2022-09-15 | 1.820 | 136,102,056 | -105,179 | 3.93% | 247,672,723 |
| 2022-09-16 | 2022-09-14 | 1.798 | 136,207,235 | -124,220 | 3.93% | 244,859,710 |
| 2022-09-15 | 2022-09-13 | 1.842 | 136,331,455 | -21,761 | 3.93% | 251,097,327 |
| 2022-09-14 | 2022-09-09 | 1.919 | 136,353,216 | -106,943 | 3.94% | 261,664,125 |
| 2022-09-13 | 2022-09-08 | 1.831 | 136,460,159 | +36,268 | 3.94% | 249,829,380 |
| 2022-09-09 | 2022-09-07 | 1.831 | 136,423,891 | +237,510 | 3.94% | 249,762,981 |
| 2022-09-08 | 2022-09-06 | 1.820 | 136,186,381 | -1,107,099 | 3.93% | 247,826,174 |
| 2022-09-07 | 2022-09-05 | 1.776 | 137,293,480 | -190,410 | 3.96% | 243,784,079 |
| 2022-09-06 | 2022-09-02 | 1.765 | 137,483,890 | -440,663 | 3.97% | 242,605,892 |
| 2022-09-05 | 2022-09-01 | 1.787 | 137,924,553 | +752,574 | 3.98% | 246,425,785 |
| 2022-09-02 | 2022-08-31 | 1.765 | 137,171,979 | +409,835 | 3.96% | 242,055,490 |
| 2022-09-01 | 2022-08-30 | 1.754 | 136,762,144 | -213,985 | 3.95% | 239,823,962 |
| 2022-08-31 | 2022-08-29 | 1.765 | 136,976,129 | -137,820 | 3.95% | 241,709,890 |
| 2022-08-30 | 2022-08-26 | 1.798 | 137,113,949 | -75,258 | 3.96% | 246,489,709 |
| 2022-08-29 | 2022-08-25 | 1.754 | 137,189,207 | -14,507 | 3.96% | 240,572,853 |
| 2022-08-26 | 2022-08-24 | 1.732 | 137,203,714 | -30,828 | 3.96% | 237,571,899 |
| 2022-08-25 | 2022-08-23 | 1.732 | 137,234,542 | -237,707 | 3.96% | 237,625,279 |
| 2022-08-24 | 2022-08-22 | 1.765 | 137,472,249 | -150,515 | 3.97% | 242,585,350 |
| 2022-08-23 | 2022-08-19 | 1.754 | 137,622,764 | -50,776 | 3.97% | 241,333,132 |
| 2022-08-22 | 2022-08-18 | 1.754 | 137,673,540 | -104,272 | 3.97% | 241,422,172 |
| 2022-08-19 | 2022-08-17 | 1.754 | 137,777,812 | -254,787 | 3.98% | 241,605,022 |
| 2022-08-18 | 2022-08-16 | 1.732 | 138,032,599 | -67,097 | 3.98% | 239,007,136 |
| 2022-08-17 | 2022-08-15 | 1.709 | 138,099,696 | -151,421 | 3.99% | 236,077,159 |
| 2022-08-16 | 2022-08-12 | 1.743 | 138,251,117 | -1,498,798 | 3.99% | 240,910,254 |
| 2022-08-15 | 2022-08-11 | 1.698 | 139,749,915 | -1,180,542 | 4.03% | 237,356,879 |
| 2022-08-12 | 2022-08-10 | 1.687 | 140,930,457 | -92,829 | 4.07% | 237,807,661 |
| 2022-08-11 | 2022-08-09 | 1.732 | 141,023,286 | -303,749 | 4.07% | 244,185,590 |
| 2022-08-10 | 2022-08-08 | 1.732 | 141,327,035 | -963,838 | 4.08% | 244,711,540 |
| 2022-08-09 | 2022-08-05 | 1.776 | 142,290,873 | +301,755 | 4.11% | 252,657,660 |
| 2022-08-08 | 2022-08-04 | 1.754 | 141,989,118 | -379,007 | 4.10% | 248,989,903 |
| 2022-08-05 | 2022-08-03 | 1.732 | 142,368,125 | -261,133 | 4.11% | 246,514,215 |
| 2022-08-04 | 2022-08-02 | 1.765 | 142,629,258 | -515,014 | 4.12% | 251,685,476 |
| 2022-08-03 | 2022-08-01 | 1.831 | 143,144,272 | -236,602 | 4.13% | 262,066,562 |
| 2022-08-02 | 2022-07-29 | 1.853 | 143,380,874 | -480,558 | 4.14% | 265,662,377 |
| 2022-08-01 | 2022-07-28 | 1.886 | 143,861,432 | -237,098 | 4.15% | 271,312,647 |
| 2022-07-29 | 2022-07-27 | 1.853 | 144,098,530 | -713,467 | 4.16% | 266,992,082 |
| 2022-07-28 | 2022-07-26 | 1.886 | 144,811,997 | +1,809,802 | 4.18% | 273,105,347 |
| 2022-07-27 | 2022-07-25 | 1.853 | 143,002,195 | +6,137,782 | 4.13% | 264,960,744 |
| 2022-07-26 | 2022-07-22 | 1.886 | 136,864,413 | -885,860 | 4.06% | 258,116,756 |
| 2022-07-25 | 2022-07-21 | 1.875 | 137,750,273 | +401,674 | 4.09% | 258,268,202 |
| 2022-07-22 | 2022-07-20 | 1.886 | 137,348,599 | -601,151 | 4.08% | 259,029,897 |
| 2022-07-21 | 2022-07-19 | 1.919 | 137,949,750 | -878,373 | 4.10% | 264,727,901 |
| 2022-07-20 | 2022-07-18 | 1.897 | 138,828,123 | -247,533 | 4.12% | 263,351,289 |
| 2022-07-19 | 2022-07-15 | 1.875 | 139,075,656 | -991,945 | 4.13% | 260,753,165 |
| 2022-07-18 | 2022-07-14 | 1.908 | 140,067,601 | -1,181,449 | 4.16% | 267,247,310 |
| 2022-07-15 | 2022-07-13 | 1.941 | 141,249,050 | -1,296,510 | 4.20% | 274,174,937 |
| 2022-07-14 | 2022-07-12 | 1.941 | 142,545,560 | -626,903 | 4.23% | 276,691,560 |
| 2022-07-13 | 2022-07-11 | 1.963 | 143,172,463 | -496,435 | 4.25% | 281,066,476 |
| 2022-07-12 | 2022-07-08 | 1.996 | 143,668,898 | +2,208,221 | 4.27% | 286,794,544 |
| 2022-07-11 | 2022-07-07 | 1.985 | 141,460,677 | -174,089 | 4.20% | 280,826,306 |
| 2022-07-08 | 2022-07-06 | 1.985 | 141,634,766 | -2,100,529 | 4.21% | 281,171,905 |
| 2022-07-07 | 2022-07-05 | 2.029 | 143,735,295 | -640,684 | 4.27% | 291,682,784 |
| 2022-07-06 | 2022-07-04 | 2.051 | 144,375,979 | -270,201 | 4.29% | 296,167,525 |
| 2022-07-05 | 2022-06-30 | 2.084 | 144,646,180 | -252,066 | 4.30% | 301,507,641 |
| 2022-07-04 | 2022-06-29 | 2.073 | 144,898,246 | -1,996,585 | 4.30% | 300,435,001 |
| 2022-06-30 | 2022-06-28 | 2.051 | 146,894,831 | -72,537 | 4.36% | 301,334,604 |
| 2022-06-29 | 2022-06-27 | 2.062 | 146,967,368 | -149,608 | 4.36% | 303,104,283 |
| 2022-06-28 | 2022-06-24 | 2.040 | 147,116,976 | +712,197 | 4.37% | 300,167,776 |
| 2022-06-27 | 2022-06-23 | 2.018 | 146,404,779 | +8,160 | 4.35% | 295,485,308 |
| 2022-06-24 | 2022-06-22 | 1.996 | 146,396,619 | +81,604 | 4.35% | 292,239,672 |
| 2022-06-23 | 2022-06-21 | 2.018 | 146,315,015 | +534,962 | 4.35% | 295,304,140 |
| 2022-06-22 | 2022-06-20 | 1.985 | 145,780,053 | +948,369 | 4.33% | 289,401,087 |
| 2022-06-21 | 2022-06-17 | 1.897 | 144,831,684 | +587,579 | 4.30% | 274,739,799 |
| 2022-06-20 | 2022-06-16 | 1.908 | 144,244,105 | -179,843 | 4.28% | 275,216,030 |
| 2022-06-17 | 2022-06-15 | 1.908 | 144,423,948 | -1,249,425 | 4.29% | 275,559,168 |
| 2022-06-16 | 2022-06-14 | 1.886 | 145,673,373 | -23,737,779 | 4.33% | 274,729,842 |
| 2022-06-15 | 2022-06-13 | 1.886 | 169,411,152 | -3,168,087 | 5.03% | 319,497,641 |
| 2022-06-14 | 2022-06-10 | 1.952 | 172,579,239 | -76,938,637 | 5.13% | 336,892,518 |
| 2022-06-13 | 2022-06-09 | 1.952 | 249,517,876 | +131,211,717 | 7.41% | 487,084,692 |
| 2022-06-10 | 2022-06-08 | 2.223 | 118,306,159 | -29,922 | 3.51% | 262,978,739 |
| 2022-06-09 | 2022-06-07 | 2.235 | 118,336,081 | +5,870,076 | 3.51% | 264,451,910 |
| 2022-06-08 | 2022-06-06 | 2.211 | 112,466,005 | -19,549,834 | 3.60% | 248,659,977 |
| 2022-06-07 | 2022-06-02 | 2.199 | 132,015,839 | -1,754,861 | 4.23% | 290,314,980 |
| 2022-06-06 | 2022-06-01 | 2.211 | 133,770,700 | -4,059,790 | 4.28% | 295,764,211 |
| 2022-06-02 | 2022-05-31 | 2.235 | 137,830,490 | +2,970,719 | 4.41% | 308,017,099 |
| 2022-06-01 | 2022-05-30 | 2.116 | 134,859,771 | +54,681 | 4.32% | 285,347,516 |
| 2022-05-31 | 2022-05-27 | 2.116 | 134,805,090 | -2,148,568 | 4.32% | 285,231,818 |
| 2022-05-30 | 2022-05-26 | 2.116 | 136,953,658 | -402,962 | 4.38% | 289,777,937 |
| 2022-05-27 | 2022-05-25 | 2.152 | 137,356,620 | -353,328 | 4.40% | 295,528,825 |
| 2022-05-26 | 2022-05-24 | 2.152 | 137,709,948 | -2,756,881 | 4.41% | 296,289,026 |
| 2022-05-25 | 2022-05-23 | 2.163 | 140,466,829 | +263,187 | 4.50% | 303,890,304 |
| 2022-05-24 | 2022-05-20 | 2.163 | 140,203,642 | -191,807 | 4.49% | 303,320,917 |
| 2022-05-23 | 2022-05-19 | 2.163 | 140,395,449 | +1,970,778 | 4.49% | 303,735,878 |
| 2022-05-20 | 2022-05-18 | 2.175 | 138,424,671 | +575,993 | 4.43% | 301,117,688 |
| 2022-05-19 | 2022-05-17 | 2.199 | 137,848,678 | +2,155,744 | 4.41% | 303,141,930 |
| 2022-05-18 | 2022-05-16 | 2.140 | 135,692,934 | -2,645,650 | 4.34% | 290,336,352 |
| 2022-05-17 | 2022-05-13 | 2.140 | 138,338,584 | -23,766 | 4.43% | 295,997,135 |
| 2022-05-16 | 2022-05-12 | 2.104 | 138,362,350 | -3,770,964 | 4.43% | 291,113,853 |
| 2022-05-13 | 2022-05-11 | 2.128 | 142,133,314 | +141,776 | 4.55% | 302,427,020 |
| 2022-05-12 | 2022-05-10 | 2.163 | 141,991,538 | +2,131,740 | 4.55% | 307,188,907 |
| 2022-05-11 | 2022-05-06 | 2.199 | 139,859,798 | -1,803,654 | 4.48% | 307,564,568 |
| 2022-05-10 | 2022-05-05 | 2.330 | 141,663,452 | -992,780 | 4.53% | 330,054,432 |
| 2022-05-06 | 2022-05-04 | 2.354 | 142,656,232 | -279,606 | 4.57% | 335,758,964 |
| 2022-05-05 | 2022-05-03 | 2.366 | 142,935,838 | -410,953 | 4.58% | 338,116,127 |
| 2022-05-04 | 2022-04-29 | 2.354 | 143,346,791 | -430,808 | 4.59% | 337,384,279 |
| 2022-05-03 | 2022-04-28 | 2.282 | 143,777,599 | +552,744 | 4.60% | 328,143,747 |
| 2022-04-29 | 2022-04-27 | 2.247 | 143,224,855 | +2,308,950 | 4.58% | 321,774,684 |
| 2022-04-28 | 2022-04-26 | 2.247 | 140,915,905 | +806,915 | 4.51% | 316,587,304 |
| 2022-04-27 | 2022-04-25 | 2.247 | 140,108,990 | -1,174,394 | 4.49% | 314,774,457 |
| 2022-04-26 | 2022-04-22 | 2.330 | 141,283,384 | -985,952 | 4.52% | 329,168,931 |
| 2022-04-25 | 2022-04-21 | 2.342 | 142,269,336 | -377,107 | 4.55% | 333,157,203 |
| 2022-04-22 | 2022-04-20 | 2.401 | 142,646,443 | -1,360,093 | 4.57% | 342,518,468 |
| 2022-04-21 | 2022-04-19 | 2.484 | 144,006,536 | -319,678 | 4.61% | 357,766,907 |
| 2022-04-20 | 2022-04-14 | 2.496 | 144,326,214 | -1,561,372 | 4.62% | 360,276,712 |
| 2022-04-19 | 2022-04-13 | 2.472 | 145,887,586 | +388,998 | 4.67% | 360,705,986 |
| 2022-04-14 | 2022-04-12 | 2.401 | 145,498,588 | +1,155,415 | 4.66% | 349,366,955 |
| 2022-04-13 | 2022-04-11 | 2.449 | 144,343,173 | -131,614 | 4.62% | 353,455,826 |
| 2022-04-12 | 2022-04-08 | 2.520 | 144,474,787 | -90,895 | 4.62% | 364,082,329 |
| 2022-04-11 | 2022-04-07 | 2.472 | 144,565,682 | +714,970 | 4.63% | 357,437,588 |
| 2022-04-08 | 2022-04-06 | 2.556 | 143,850,712 | +1,553,800 | 4.60% | 367,639,488 |
| 2022-04-07 | 2022-04-04 | 2.508 | 142,296,912 | +1,118,545 | 4.56% | 356,902,514 |
| 2022-04-04 | 2022-03-31 | 2.354 | 141,178,367 | +231,346 | 4.52% | 332,280,627 |
| 2022-04-01 | 2022-03-30 | 2.330 | 140,947,021 | +108,522 | 4.51% | 328,385,256 |
| 2022-03-31 | 2022-03-29 | 2.235 | 140,838,499 | -211,155 | 4.51% | 314,739,256 |
| 2022-03-30 | 2022-03-28 | 2.247 | 141,049,654 | -322,202 | 4.52% | 316,887,790 |
| 2022-03-29 | 2022-03-25 | 2.247 | 141,371,856 | +30,286 | 4.53% | 317,611,662 |
| 2022-03-28 | 2022-03-24 | 2.282 | 141,341,570 | -2,731,922 | 4.52% | 322,583,995 |
| 2022-03-25 | 2022-03-23 | 2.270 | 144,073,492 | -809,289 | 4.61% | 327,106,464 |
| 2022-03-24 | 2022-03-22 | 2.282 | 144,882,781 | +676,370 | 4.64% | 330,666,105 |
| 2022-03-23 | 2022-03-21 | 2.163 | 144,206,411 | +915,231 | 4.62% | 311,980,632 |
| 2022-03-22 | 2022-03-18 | 2.235 | 143,291,180 | +3,020,267 | 4.59% | 320,220,392 |
| 2022-03-21 | 2022-03-17 | 2.235 | 140,270,913 | +1,120,104 | 4.49% | 313,470,842 |
| 2022-03-18 | 2022-03-16 | 1.973 | 139,150,809 | -303,919 | 4.45% | 274,577,850 |
| 2022-03-17 | 2022-03-15 | 1.783 | 139,454,728 | +2,565,603 | 4.46% | 248,654,417 |
| 2022-03-16 | 2022-03-14 | 2.021 | 136,889,125 | +683,100 | 4.38% | 276,623,802 |
| 2022-03-15 | 2022-03-11 | 2.163 | 136,206,025 | -2,057,088 | 4.36% | 294,672,348 |
| 2022-03-14 | 2022-03-10 | 2.259 | 138,263,113 | +51,316 | 4.43% | 312,270,967 |
| 2022-03-11 | 2022-03-09 | 2.247 | 138,211,797 | -429,882 | 4.42% | 310,512,147 |
| 2022-03-10 | 2022-03-08 | 2.306 | 138,641,679 | +834,527 | 4.44% | 319,718,095 |
| 2022-03-09 | 2022-03-07 | 2.401 | 137,807,152 | -37,885 | 4.41% | 330,898,504 |
| 2022-03-08 | 2022-03-04 | 2.425 | 137,845,037 | -100,950 | 4.41% | 334,266,596 |
| 2022-03-07 | 2022-03-03 | 2.484 | 137,945,987 | -514,849 | 4.42% | 342,710,203 |
| 2022-03-04 | 2022-03-02 | 2.461 | 138,460,836 | -579,764 | 4.43% | 340,697,520 |
| 2022-03-03 | 2022-03-01 | 2.544 | 139,040,600 | +108,065 | 4.45% | 353,693,504 |
| 2022-03-02 | 2022-02-28 | 2.520 | 138,932,535 | -68,983 | 4.45% | 350,115,629 |
| 2022-03-01 | 2022-02-25 | 2.591 | 139,001,518 | +372,124 | 4.45% | 360,203,322 |
| 2022-02-28 | 2022-02-24 | 2.591 | 138,629,394 | -793,048 | 4.44% | 359,239,014 |
| 2022-02-25 | 2022-02-23 | 2.627 | 139,422,442 | -75,713 | 4.46% | 366,266,025 |
| 2022-02-24 | 2022-02-22 | 2.651 | 139,498,155 | +61,155 | 4.47% | 369,781,350 |
| 2022-02-23 | 2022-02-21 | 2.675 | 139,437,000 | +372,004 | 4.46% | 372,934,211 |
| 2022-02-22 | 2022-02-18 | 2.651 | 139,064,996 | +147,051 | 4.45% | 368,633,133 |
| 2022-02-21 | 2022-02-17 | 2.627 | 138,917,945 | -37,015 | 4.45% | 364,940,700 |
| 2022-02-18 | 2022-02-16 | 2.639 | 138,954,960 | -37,475 | 4.45% | 366,689,695 |
| 2022-02-17 | 2022-02-15 | 2.579 | 138,992,435 | -37,016 | 4.45% | 358,527,584 |
| 2022-02-16 | 2022-02-14 | 2.591 | 139,029,451 | -50,475 | 4.45% | 360,275,706 |
| 2022-02-15 | 2022-02-11 | 2.603 | 139,079,926 | -741,771 | 4.45% | 362,059,746 |
| 2022-02-14 | 2022-02-10 | 2.579 | 139,821,697 | +121,545 | 4.48% | 360,666,645 |
| 2022-02-11 | 2022-02-09 | 2.591 | 139,700,152 | -1,235,638 | 4.47% | 362,013,736 |
| 2022-02-10 | 2022-02-08 | 2.568 | 140,935,790 | +417,484 | 4.51% | 361,865,119 |
| 2022-02-09 | 2022-02-07 | 2.544 | 140,518,306 | -1,047,435 | 4.50% | 357,452,514 |
| 2022-02-08 | 2022-02-04 | 2.496 | 141,565,741 | +507,866 | 4.53% | 353,385,836 |
| 2022-02-07 | 2022-01-31 | 2.437 | 141,057,875 | +359,271 | 4.52% | 343,734,303 |
| 2022-02-04 | 2022-01-27 | 2.461 | 140,698,604 | +24,482 | 4.50% | 346,203,784 |
| 2022-01-28 | 2022-01-26 | 2.579 | 140,674,122 | +739,069 | 4.50% | 362,865,454 |
| 2022-01-27 | 2022-01-25 | 2.556 | 139,935,053 | +2,193,323 | 4.48% | 357,632,232 |
| 2022-01-26 | 2022-01-24 | 2.591 | 137,741,730 | +1,197,108 | 4.41% | 356,938,754 |
| 2022-01-25 | 2022-01-21 | 2.591 | 136,544,622 | +674,519 | 4.37% | 353,836,614 |
| 2022-01-24 | 2022-01-20 | 2.603 | 135,870,103 | +1,563,896 | 4.35% | 353,703,776 |
| 2022-01-21 | 2022-01-19 | 2.579 | 134,306,207 | +72,348 | 4.30% | 346,439,573 |
| 2022-01-20 | 2022-01-18 | 2.556 | 134,233,859 | -25,238 | 4.30% | 343,061,682 |
| 2022-01-19 | 2022-01-17 | 2.544 | 134,259,097 | +462,812 | 4.30% | 341,530,247 |
| 2022-01-18 | 2022-01-14 | 2.520 | 133,796,285 | +465,279 | 4.28% | 337,172,070 |
| 2022-01-17 | 2022-01-13 | 2.532 | 133,331,006 | -44,498 | 4.27% | 337,584,452 |
| 2022-01-14 | 2022-01-12 | 2.603 | 133,375,504 | +2,161,109 | 4.27% | 347,209,713 |
| 2022-01-13 | 2022-01-11 | 2.591 | 131,214,395 | +3,304,491 | 4.20% | 340,024,063 |
| 2022-01-12 | 2022-01-10 | 2.556 | 127,909,904 | +3,550,943 | 4.09% | 326,899,540 |
| 2022-01-11 | 2022-01-07 | 2.508 | 124,358,961 | +2,556,130 | 3.98% | 311,911,378 |
| 2022-01-10 | 2022-01-06 | 2.413 | 121,802,831 | +354,169 | 3.90% | 293,917,265 |
| 2022-01-07 | 2022-01-05 | 2.425 | 121,448,662 | +2,171,477 | 3.89% | 294,506,293 |
| 2022-01-06 | 2022-01-04 | 2.449 | 119,277,185 | +3,454,312 | 3.82% | 292,076,273 |
| 2022-01-05 | 2022-01-03 | 2.437 | 115,822,873 | +1,140,153 | 3.71% | 282,240,850 |
| 2022-01-04 | 2021-12-31 | 2.437 | 114,682,720 | -1,958,444 | 3.67% | 279,462,489 |
| 2022-01-03 | 2021-12-29 | 2.389 | 116,641,164 | +343,064 | 3.73% | 278,688,841 |
| 2021-12-30 | 2021-12-28 | 2.389 | 116,298,100 | +2,707,141 | 3.72% | 277,869,164 |
| 2021-12-29 | 2021-12-24 | 2.330 | 113,590,959 | -261,983 | 3.64% | 264,649,766 |
| 2021-12-28 | 2021-12-22 | 2.294 | 113,852,942 | +2,782,225 | 3.64% | 261,200,043 |
| 2021-12-23 | 2021-12-21 | 2.318 | 111,070,717 | -30,680 | 3.56% | 257,457,687 |
| 2021-12-22 | 2021-12-20 | 2.259 | 111,101,397 | +766,042 | 3.56% | 250,925,500 |
| 2021-12-21 | 2021-12-17 | 2.282 | 110,335,355 | +429,391 | 3.53% | 251,818,482 |
| 2021-12-20 | 2021-12-16 | 2.294 | 109,905,964 | -46,270 | 3.52% | 252,144,933 |
| 2021-12-17 | 2021-12-15 | 2.294 | 109,952,234 | +426,517 | 3.52% | 252,251,085 |
| 2021-12-16 | 2021-12-14 | 2.247 | 109,525,717 | -709,179 | 3.51% | 246,064,853 |
| 2021-12-15 | 2021-12-13 | 2.342 | 110,234,896 | -589,805 | 3.53% | 258,141,007 |
| 2021-12-14 | 2021-12-10 | 2.354 | 110,824,701 | +503,163 | 3.55% | 260,839,546 |
| 2021-12-13 | 2021-12-09 | 2.366 | 110,321,538 | +252,376 | 3.53% | 260,966,680 |
| 2021-12-10 | 2021-12-08 | 2.342 | 110,069,162 | -1,091,950 | 3.52% | 257,752,902 |
| 2021-12-09 | 2021-12-07 | 2.342 | 111,161,112 | +509,163 | 3.56% | 260,309,960 |
| 2021-12-08 | 2021-12-06 | 2.342 | 110,651,949 | -213,882 | 3.54% | 259,117,635 |
| 2021-12-07 | 2021-12-03 | 2.354 | 110,865,831 | -366,788 | 3.55% | 260,936,350 |
| 2021-12-06 | 2021-12-02 | 2.377 | 111,232,619 | +31,126 | 3.56% | 264,444,072 |
| 2021-12-03 | 2021-12-01 | 2.330 | 111,201,493 | -482,881 | 3.56% | 259,082,671 |
| 2021-12-02 | 2021-11-30 | 2.330 | 111,684,374 | +256,583 | 3.58% | 260,207,711 |
| 2021-12-01 | 2021-11-29 | 2.377 | 111,427,791 | -272,567 | 3.57% | 264,908,073 |
| 2021-11-30 | 2021-11-26 | 2.366 | 111,700,358 | -426,517 | 3.58% | 264,228,293 |
| 2021-11-29 | 2021-11-25 | 2.401 | 112,126,875 | +21,032 | 3.59% | 269,235,774 |
| 2021-11-26 | 2021-11-24 | 2.389 | 112,105,843 | -592,245 | 3.59% | 267,852,672 |
| 2021-11-25 | 2021-11-23 | 2.401 | 112,698,088 | +100,189 | 3.61% | 270,607,354 |
| 2021-11-24 | 2021-11-22 | 2.377 | 112,597,899 | -588,117 | 3.60% | 267,689,884 |
| 2021-11-23 | 2021-11-19 | 2.413 | 113,186,016 | -1,150,424 | 3.62% | 273,124,393 |
| 2021-11-22 | 2021-11-18 | 2.342 | 114,336,440 | -394,509 | 3.66% | 267,745,739 |
| 2021-11-19 | 2021-11-17 | 2.354 | 114,730,949 | -152,267 | 3.67% | 270,033,380 |
| 2021-11-18 | 2021-11-16 | 2.377 | 114,883,216 | -561,118 | 3.68% | 273,122,989 |
| 2021-11-17 | 2021-11-15 | 2.330 | 115,444,334 | +10,095 | 3.70% | 268,967,850 |
| 2021-11-16 | 2021-11-12 | 2.389 | 115,434,239 | +503,618 | 3.70% | 275,805,155 |
| 2021-11-15 | 2021-11-11 | 2.425 | 114,930,621 | +59,274 | 3.68% | 278,700,404 |
| 2021-11-12 | 2021-11-10 | 2.342 | 114,871,347 | +457,643 | 3.68% | 268,998,350 |
| 2021-11-11 | 2021-11-09 | 2.211 | 114,413,704 | -92,538 | 3.66% | 252,966,299 |
| 2021-11-10 | 2021-11-08 | 2.211 | 114,506,242 | +386,978 | 3.67% | 253,170,898 |
| 2021-11-09 | 2021-11-05 | 2.211 | 114,119,264 | -897,598 | 3.65% | 252,315,298 |
| 2021-11-08 | 2021-11-04 | 2.270 | 115,016,862 | +3,115,181 | 3.68% | 261,135,887 |
| 2021-11-05 | 2021-11-03 | 2.270 | 111,901,681 | -156,474 | 3.58% | 254,063,136 |
| 2021-11-04 | 2021-11-02 | 2.247 | 112,058,155 | -480,357 | 3.59% | 251,754,330 |
| 2021-11-03 | 2021-11-01 | 2.235 | 112,538,512 | -3,460,602 | 3.60% | 251,495,776 |
| 2021-11-02 | 2021-10-29 | 2.282 | 115,999,114 | -2,120,049 | 3.71% | 264,744,885 |
| 2021-11-01 | 2021-10-28 | 2.306 | 118,119,163 | -2,606,073 | 3.78% | 272,391,636 |
| 2021-10-29 | 2021-10-27 | 2.366 | 120,725,236 | +2,523 | 3.86% | 285,576,730 |
| 2021-10-28 | 2021-10-26 | 2.413 | 120,722,713 | -930,513 | 3.86% | 291,310,878 |
| 2021-10-27 | 2021-10-25 | 2.461 | 121,653,226 | -376,042 | 3.89% | 299,340,619 |
| 2021-10-26 | 2021-10-22 | 2.532 | 122,029,268 | +1,640,585 | 3.91% | 308,969,270 |
| 2021-10-25 | 2021-10-21 | 2.520 | 120,388,683 | -7,570,723 | 3.85% | 303,384,369 |
| 2021-10-22 | 2021-10-20 | 2.413 | 127,959,406 | +345,693 | 4.10% | 308,773,436 |
| 2021-10-21 | 2021-10-19 | 2.461 | 127,613,713 | +214,663 | 4.09% | 314,007,027 |
| 2021-10-20 | 2021-10-18 | 2.508 | 127,399,050 | +716,466 | 4.08% | 319,536,388 |
| 2021-10-19 | 2021-10-15 | 2.449 | 126,682,584 | -2,331,647 | 4.06% | 310,210,012 |
| 2021-10-18 | 2021-10-12 | 2.484 | 129,014,231 | +2,468,186 | 4.13% | 320,520,330 |
| 2021-10-15 | 2021-10-11 | 2.437 | 126,546,045 | -423,341 | 4.05% | 308,371,416 |
| 2021-10-12 | 2021-10-08 | 2.413 | 126,969,386 | +522,609 | 4.06% | 306,384,460 |
| 2021-10-11 | 2021-10-07 | 2.437 | 126,446,777 | -407,860 | 4.05% | 308,129,516 |
| 2021-10-08 | 2021-10-06 | 2.413 | 126,854,637 | -69,824 | 4.06% | 306,107,564 |
| 2021-10-07 | 2021-10-05 | 2.413 | 126,924,461 | +37,857 | 4.06% | 306,276,054 |
| 2021-10-06 | 2021-10-04 | 2.496 | 126,886,604 | +790,631 | 4.06% | 316,742,796 |
| 2021-10-05 | 2021-09-30 | 2.437 | 126,095,973 | +34,491 | 4.04% | 307,274,666 |
| 2021-10-04 | 2021-09-29 | 2.354 | 126,061,482 | -305,376 | 4.04% | 296,701,181 |
| 2021-09-30 | 2021-09-28 | 2.330 | 126,366,858 | +589,166 | 4.05% | 294,415,680 |
| 2021-09-29 | 2021-09-27 | 2.270 | 125,777,692 | -1,082,142 | 4.03% | 285,567,425 |
| 2021-09-28 | 2021-09-24 | 2.282 | 126,859,834 | +477,834 | 4.06% | 289,532,316 |
| 2021-09-27 | 2021-09-23 | 2.318 | 126,382,000 | -2,187,267 | 4.05% | 292,948,657 |
| 2021-09-24 | 2021-09-21 | 2.223 | 128,569,267 | -1,688,772 | 4.12% | 285,792,252 |
| 2021-09-23 | 2021-09-20 | 2.187 | 130,258,039 | -4,412,305 | 4.17% | 284,901,041 |
| 2021-09-21 | 2021-09-17 | 2.235 | 134,670,344 | -1,200,473 | 4.31% | 300,954,953 |
| 2021-09-20 | 2021-09-16 | 2.330 | 135,870,817 | +705,919 | 4.35% | 316,558,468 |
| 2021-09-17 | 2021-09-15 | 2.389 | 135,164,898 | -587,889 | 4.33% | 322,947,298 |
| 2021-09-16 | 2021-09-14 | 2.413 | 135,752,787 | -656,329 | 4.35% | 327,579,314 |
| 2021-09-15 | 2021-09-13 | 2.508 | 136,409,116 | +266,062 | 4.37% | 342,135,018 |
| 2021-09-14 | 2021-09-10 | 2.472 | 136,143,054 | -756,514 | 4.36% | 336,612,702 |
| 2021-09-13 | 2021-09-09 | 2.472 | 136,899,568 | +168,209 | 4.38% | 338,483,178 |
| 2021-09-10 | 2021-09-08 | 2.472 | 136,731,359 | -1,226,054 | 4.38% | 338,067,282 |
| 2021-09-09 | 2021-09-07 | 2.508 | 137,957,413 | +336,502 | 4.42% | 346,018,384 |
| 2021-09-08 | 2021-09-06 | 2.496 | 137,620,911 | +1,355,650 | 4.41% | 343,538,488 |
| 2021-09-07 | 2021-09-03 | 2.496 | 136,265,261 | +915,889 | 4.36% | 340,154,424 |
| 2021-09-06 | 2021-09-02 | 2.520 | 135,349,372 | +103,748 | 4.33% | 341,085,913 |
| 2021-09-03 | 2021-09-01 | 2.472 | 135,245,624 | -944,163 | 4.33% | 334,393,813 |
| 2021-09-02 | 2021-08-31 | 2.449 | 136,189,787 | +87,012 | 4.36% | 333,490,478 |
| 2021-09-01 | 2021-08-30 | 2.425 | 136,102,775 | +397,915 | 4.36% | 330,041,707 |
| 2021-08-31 | 2021-08-27 | 2.437 | 135,704,860 | +434,088 | 4.34% | 330,689,906 |
| 2021-08-30 | 2021-08-26 | 2.461 | 135,270,772 | -90,856 | 4.33% | 332,848,030 |
| 2021-08-27 | 2021-08-25 | 2.437 | 135,361,628 | -1,044,385 | 4.33% | 329,853,508 |
| 2021-08-26 | 2021-08-24 | 2.425 | 136,406,013 | +36,174 | 4.37% | 330,777,042 |
| 2021-08-25 | 2021-08-23 | 2.389 | 136,369,839 | -368,925 | 4.37% | 325,826,244 |
| 2021-08-24 | 2021-08-20 | 2.354 | 136,738,764 | -99,269 | 4.38% | 321,831,476 |
| 2021-08-23 | 2021-08-19 | 2.366 | 136,838,033 | -637,198 | 4.38% | 323,691,709 |
| 2021-08-20 | 2021-08-18 | 2.413 | 137,475,231 | -793,305 | 4.40% | 331,735,671 |
| 2021-08-19 | 2021-08-17 | 2.377 | 138,268,536 | -158,156 | 4.43% | 328,719,174 |
| 2021-08-18 | 2021-08-16 | 2.401 | 138,426,692 | +160,680 | 4.43% | 332,386,125 |
| 2021-08-17 | 2021-08-13 | 2.389 | 138,266,012 | -705,389 | 4.43% | 330,356,739 |
| 2021-08-16 | 2021-08-12 | 2.389 | 138,971,401 | +14,641,031 | 4.45% | 332,042,114 |
| 2021-08-13 | 2021-08-11 | 2.389 | 124,330,370 | +87,008 | 3.98% | 297,060,536 |
| 2021-08-12 | 2021-08-10 | 2.342 | 124,243,362 | +7,769 | 3.98% | 290,945,134 |
| 2021-08-11 | 2021-08-09 | 2.330 | 124,235,593 | +434,588 | 3.98% | 289,450,154 |
| 2021-08-10 | 2021-08-06 | 2.294 | 123,801,005 | +37,159 | 3.96% | 284,022,768 |
| 2021-08-09 | 2021-08-05 | 2.306 | 123,763,846 | +107,681 | 3.96% | 285,408,697 |
| 2021-08-06 | 2021-08-04 | 2.306 | 123,656,165 | +36,174 | 3.96% | 285,160,377 |
| 2021-08-05 | 2021-08-03 | 2.318 | 123,619,991 | -25,238 | 3.96% | 286,546,426 |
| 2021-08-04 | 2021-08-02 | 2.294 | 123,645,229 | +1,074,209 | 3.96% | 283,665,389 |
| 2021-08-03 | 2021-07-30 | 2.247 | 122,571,020 | -136,162 | 3.92% | 275,372,953 |
| 2021-08-02 | 2021-07-29 | 2.259 | 122,707,182 | +171,676 | 3.93% | 277,137,478 |
| 2021-07-30 | 2021-07-28 | 2.247 | 122,535,506 | -1,037,745 | 3.92% | 275,293,165 |
| 2021-07-29 | 2021-07-27 | 2.270 | 123,573,251 | +291,075 | 4.01% | 280,562,431 |
| 2021-07-28 | 2021-07-26 | 2.318 | 123,282,176 | +1,682 | 4.00% | 285,763,384 |
| 2021-07-27 | 2021-07-23 | 2.401 | 123,280,494 | -61,411 | 4.00% | 296,017,518 |
| 2021-07-26 | 2021-07-22 | 2.413 | 123,341,905 | +948,994 | 4.00% | 297,631,139 |
| 2021-07-23 | 2021-07-21 | 2.389 | 122,392,911 | -922,915 | 3.97% | 292,431,397 |
| 2021-07-22 | 2021-07-20 | 2.377 | 123,315,826 | +513,418 | 4.00% | 293,170,649 |
| 2021-07-21 | 2021-07-19 | 2.401 | 122,802,408 | -100,109 | 3.99% | 294,869,551 |
| 2021-07-20 | 2021-07-16 | 2.413 | 122,902,517 | +14,591 | 3.99% | 296,570,871 |
| 2021-07-19 | 2021-07-15 | 2.449 | 122,887,926 | +633,466 | 3.99% | 300,917,962 |
| 2021-07-16 | 2021-07-14 | 2.425 | 122,254,460 | +58,888 | 3.97% | 296,460,308 |
| 2021-07-15 | 2021-07-13 | 2.425 | 122,195,572 | +472,330 | 3.97% | 296,317,508 |
| 2021-07-14 | 2021-07-12 | 2.413 | 121,723,242 | +311,683 | 3.95% | 293,725,212 |
| 2021-07-13 | 2021-07-09 | 2.354 | 121,411,559 | -703,401 | 3.94% | 285,757,016 |
| 2021-07-12 | 2021-07-08 | 2.354 | 122,114,960 | -140,539 | 3.96% | 287,412,557 |
| 2021-07-09 | 2021-07-07 | 2.389 | 122,255,499 | +992,682 | 3.97% | 292,103,080 |
| 2021-07-08 | 2021-07-06 | 2.401 | 121,262,817 | +258,589 | 3.94% | 291,172,731 |
| 2021-07-07 | 2021-07-05 | 2.377 | 121,004,228 | -184,235 | 3.93% | 287,675,064 |
| 2021-07-06 | 2021-07-02 | 2.389 | 121,188,463 | -97,586 | 3.93% | 289,553,629 |
| 2021-07-05 | 2021-06-30 | 2.401 | 121,286,049 | -102,182 | 3.94% | 291,228,515 |
| 2021-07-02 | 2021-06-29 | 2.389 | 121,388,231 | +825,285 | 3.94% | 290,030,931 |
| 2021-06-30 | 2021-06-28 | 2.413 | 120,562,946 | +1,758,322 | 3.91% | 290,925,351 |
| 2021-06-29 | 2021-06-25 | 2.389 | 118,804,624 | -1,199,137 | 3.86% | 283,857,961 |
| 2021-06-28 | 2021-06-24 | 2.366 | 120,003,761 | -49,634 | 3.90% | 283,870,074 |
| 2021-06-25 | 2021-06-23 | 2.354 | 120,053,395 | +541,044 | 3.90% | 282,560,411 |
| 2021-06-24 | 2021-06-22 | 2.366 | 119,512,351 | -701,608 | 3.88% | 282,707,639 |
| 2021-06-23 | 2021-06-21 | 2.377 | 120,213,959 | -1,182,300 | 3.90% | 285,796,281 |
| 2021-06-22 | 2021-06-18 | 2.377 | 121,396,259 | -1,163,238 | 3.94% | 288,607,077 |
| 2021-06-21 | 2021-06-17 | 2.401 | 122,559,497 | +144,696 | 3.98% | 294,286,281 |
| 2021-06-18 | 2021-06-16 | 2.413 | 122,414,801 | -676,811 | 3.97% | 295,393,984 |
| 2021-06-17 | 2021-06-15 | 2.461 | 123,091,612 | +1,298,058 | 4.00% | 302,879,920 |
| 2021-06-16 | 2021-06-11 | 2.824 | 121,793,554 | +687,307 | 3.95% | 343,952,209 |
| 2021-06-15 | 2021-06-10 | 2.799 | 121,106,247 | +7,483,933 | 3.93% | 338,957,542 |
| 2021-06-11 | 2021-06-09 | 2.824 | 113,622,314 | -1,055,666 | 3.91% | 320,876,144 |
| 2021-06-10 | 2021-06-08 | 2.811 | 114,677,980 | +46,004 | 3.95% | 322,411,615 |
| 2021-06-08 | 2021-06-04 | 2.824 | 114,631,976 | +2,380 | 3.95% | 323,727,489 |
| 2021-06-07 | 2021-06-03 | 2.774 | 114,629,596 | +99,148 | 3.95% | 317,940,040 |
| 2021-06-04 | 2021-06-02 | 2.761 | 114,530,448 | +71,387 | 3.94% | 316,221,108 |
| 2021-06-03 | 2021-06-01 | 2.786 | 114,459,061 | +101,085 | 3.94% | 318,910,071 |
| 2021-06-02 | 2021-05-31 | 2.799 | 114,357,976 | +184,018 | 3.94% | 320,070,181 |
| 2021-06-01 | 2021-05-28 | 2.799 | 114,173,958 | -240,412 | 3.93% | 319,555,144 |
| 2021-05-31 | 2021-05-27 | 2.824 | 114,414,370 | -121,358 | 3.94% | 323,112,957 |
| 2021-05-28 | 2021-05-26 | 2.837 | 114,535,728 | +107,333 | 3.94% | 324,899,677 |
| 2021-05-27 | 2021-05-25 | 2.811 | 114,428,395 | -12,022 | 3.94% | 321,709,919 |
| 2021-05-26 | 2021-05-24 | 2.799 | 114,440,417 | -126,116 | 3.94% | 320,300,921 |
| 2021-05-25 | 2021-05-21 | 2.799 | 114,566,533 | +116,598 | 3.94% | 320,653,900 |
| 2021-05-24 | 2021-05-20 | 2.811 | 114,449,935 | -151,498 | 3.94% | 321,770,477 |
| 2021-05-21 | 2021-05-18 | 2.811 | 114,601,433 | +179,590 | 3.95% | 322,196,407 |
| 2021-05-20 | 2021-05-17 | 2.774 | 114,421,843 | +1,586 | 3.94% | 317,363,810 |
| 2021-05-18 | 2021-05-14 | 2.774 | 114,420,257 | +601,437 | 3.94% | 317,359,411 |
| 2021-05-17 | 2021-05-13 | 2.774 | 113,818,820 | +50,764 | 3.92% | 315,691,247 |
| 2021-05-14 | 2021-05-12 | 2.774 | 113,768,056 | +205,413 | 3.92% | 315,550,447 |
| 2021-05-13 | 2021-05-11 | 2.824 | 113,562,643 | -1,478,712 | 3.91% | 320,707,629 |
| 2021-05-12 | 2021-05-10 | 2.811 | 115,041,355 | +119,771 | 3.96% | 323,433,226 |
| 2021-05-11 | 2021-05-07 | 2.811 | 114,921,584 | +781,065 | 3.96% | 323,096,496 |
| 2021-05-10 | 2021-05-06 | 2.786 | 114,140,519 | -761,156 | 3.93% | 318,022,537 |
| 2021-05-07 | 2021-05-05 | 2.761 | 114,901,675 | +303,728 | 3.96% | 317,246,074 |
| 2021-05-06 | 2021-05-04 | 2.761 | 114,597,947 | -1,251,504 | 3.95% | 316,407,474 |
| 2021-05-05 | 2021-05-03 | 2.761 | 115,849,451 | -213,288 | 3.99% | 319,862,904 |
| 2021-05-04 | 2021-04-30 | 2.799 | 116,062,739 | +176,878 | 4.00% | 324,841,548 |
| 2021-05-03 | 2021-04-29 | 2.799 | 115,885,861 | -1,078,742 | 3.99% | 324,346,494 |
| 2021-04-30 | 2021-04-28 | 2.799 | 116,964,603 | -362,485 | 4.03% | 327,365,725 |
| 2021-04-29 | 2021-04-27 | 2.811 | 117,327,088 | -354,554 | 4.04% | 329,859,454 |
| 2021-04-28 | 2021-04-26 | 2.811 | 117,681,642 | -345,646 | 4.05% | 330,856,266 |
| 2021-04-27 | 2021-04-23 | 2.837 | 118,027,288 | -216,539 | 4.06% | 334,804,069 |
| 2021-04-26 | 2021-04-22 | 2.837 | 118,243,827 | +76,146 | 4.07% | 335,418,318 |
| 2021-04-23 | 2021-04-21 | 2.824 | 118,167,681 | -62,662 | 4.07% | 333,712,529 |
| 2021-04-22 | 2021-04-20 | 2.874 | 118,230,343 | +43,784 | 4.07% | 339,851,803 |
| 2021-04-21 | 2021-04-19 | 2.874 | 118,186,559 | -38,866 | 4.07% | 339,725,946 |
| 2021-04-20 | 2021-04-16 | 2.837 | 118,225,425 | -319,653 | 4.07% | 335,366,118 |
| 2021-04-19 | 2021-04-15 | 2.849 | 118,545,078 | -176,087 | 4.08% | 337,767,413 |
| 2021-04-16 | 2021-04-14 | 2.862 | 118,721,165 | -1,142,979 | 4.09% | 339,765,899 |
| 2021-04-15 | 2021-04-13 | 2.862 | 119,864,144 | +120,460 | 4.13% | 343,036,969 |
| 2021-04-14 | 2021-04-12 | 2.849 | 119,743,684 | -118,978 | 4.12% | 341,182,570 |
| 2021-04-13 | 2021-04-09 | 2.874 | 119,862,662 | -9,518 | 4.13% | 344,543,885 |
| 2021-04-12 | 2021-04-08 | 2.887 | 119,872,180 | +58,696 | 4.13% | 346,082,522 |
| 2021-04-09 | 2021-04-07 | 2.887 | 119,813,484 | -7,139 | 4.13% | 345,913,061 |
| 2021-04-08 | 2021-04-01 | 2.874 | 119,820,623 | +158,478 | 4.13% | 344,423,045 |
| 2021-04-07 | 2021-03-31 | 2.887 | 119,662,145 | -108,404 | 4.12% | 345,476,131 |
| 2021-04-01 | 2021-03-30 | 2.900 | 119,770,549 | +1,777,527 | 4.12% | 347,299,100 |
| 2021-03-31 | 2021-03-29 | 2.900 | 117,993,022 | -39,659 | 4.06% | 342,144,798 |
| 2021-03-30 | 2021-03-26 | 2.837 | 118,032,681 | +359,714 | 4.06% | 334,819,367 |
| 2021-03-29 | 2021-03-25 | 2.963 | 117,672,967 | +12,691 | 4.05% | 348,634,489 |
| 2021-03-26 | 2021-03-24 | 2.988 | 117,660,276 | +3,966 | 4.05% | 351,563,671 |
| 2021-03-25 | 2021-03-23 | 2.963 | 117,656,310 | +69,245 | 4.05% | 348,585,138 |
| 2021-03-24 | 2021-03-22 | 3.013 | 117,587,065 | +57,110 | 4.05% | 354,309,855 |
| 2021-03-23 | 2021-03-19 | 3.064 | 117,529,955 | -4,042,261 | 4.05% | 360,064,765 |
| 2021-03-22 | 2021-03-18 | 3.164 | 121,572,216 | -153,084 | 4.19% | 384,710,319 |
| 2021-03-19 | 2021-03-17 | 3.215 | 121,725,300 | -299,824 | 4.19% | 391,333,309 |
| 2021-03-18 | 2021-03-16 | 3.265 | 122,025,124 | -855,053 | 4.20% | 398,450,892 |
| 2021-03-17 | 2021-03-15 | 3.152 | 122,880,177 | -84,850 | 4.23% | 387,300,108 |
| 2021-03-16 | 2021-03-12 | 3.051 | 122,965,027 | -171,348 | 4.23% | 375,165,381 |
| 2021-03-15 | 2021-03-11 | 2.975 | 123,136,375 | +195,916 | 4.24% | 366,373,580 |
| 2021-03-11 | 2021-03-09 | 2.963 | 122,940,459 | +762,251 | 4.23% | 364,240,702 |
| 2021-03-10 | 2021-03-08 | 2.988 | 122,178,208 | -791 | 4.21% | 365,063,050 |
| 2021-03-09 | 2021-03-05 | 3.013 | 122,178,999 | -330,188 | 4.21% | 368,146,135 |
| 2021-03-08 | 2021-03-04 | 3.051 | 122,509,187 | -710,527 | 4.22% | 373,774,617 |
| 2021-03-05 | 2021-03-03 | 3.051 | 123,219,714 | +194,331 | 4.24% | 375,942,430 |
| 2021-03-04 | 2021-03-02 | 3.038 | 123,025,383 | -233,990 | 4.24% | 373,798,496 |
| 2021-03-03 | 2021-03-01 | 3.013 | 123,259,373 | +256,199 | 4.24% | 371,401,486 |
| 2021-03-02 | 2021-02-26 | 3.001 | 123,003,174 | -15,864 | 4.24% | 369,078,763 |
| 2021-03-01 | 2021-02-25 | 3.089 | 123,019,038 | -1,044,624 | 4.24% | 379,983,022 |
| 2021-02-26 | 2021-02-24 | 2.975 | 124,063,662 | -1,838,602 | 4.27% | 369,132,582 |
| 2021-02-25 | 2021-02-23 | 3.026 | 125,902,264 | +241,922 | 4.34% | 380,952,267 |
| 2021-02-24 | 2021-02-22 | 2.963 | 125,660,342 | -467,912 | 4.33% | 372,299,010 |
| 2021-02-23 | 2021-02-19 | 2.925 | 126,128,254 | -871,317 | 4.34% | 368,914,861 |
| 2021-02-22 | 2021-02-18 | 2.874 | 126,999,571 | +48,384 | 4.37% | 365,058,851 |
| 2021-02-19 | 2021-02-17 | 2.938 | 126,951,187 | -489,395 | 4.37% | 372,922,398 |
| 2021-02-18 | 2021-02-16 | 2.900 | 127,440,582 | +794 | 4.39% | 369,539,923 |
| 2021-02-17 | 2021-02-11 | 2.862 | 127,439,788 | -313,863 | 4.39% | 364,717,564 |
| 2021-02-16 | 2021-02-09 | 2.799 | 127,753,651 | -259,372 | 4.40% | 357,562,591 |
| 2021-02-10 | 2021-02-08 | 2.786 | 128,013,023 | +127,544 | 4.41% | 356,674,621 |
| 2021-02-09 | 2021-02-05 | 2.799 | 127,885,479 | +18,243 | 4.40% | 357,931,558 |
| 2021-02-08 | 2021-02-04 | 2.786 | 127,867,236 | -114,059 | 4.40% | 356,268,424 |
| 2021-02-05 | 2021-02-03 | 2.862 | 127,981,295 | +266,351 | 4.41% | 366,267,293 |
| 2021-02-03 | 2021-02-01 | 2.849 | 127,714,944 | -99,941 | 4.40% | 363,894,874 |
| 2021-02-02 | 2021-01-29 | 2.824 | 127,814,885 | -571,886 | 4.40% | 360,956,805 |
| 2021-02-01 | 2021-01-28 | 2.862 | 128,386,771 | +79,319 | 4.42% | 367,427,717 |
| 2021-01-29 | 2021-01-27 | 2.900 | 128,307,452 | -4,760 | 4.42% | 372,053,589 |
| 2021-01-27 | 2021-01-25 | 2.887 | 128,312,212 | -73,766 | 4.42% | 370,449,707 |
| 2021-01-26 | 2021-01-22 | 2.938 | 128,385,978 | -79,319 | 4.42% | 377,137,134 |
| 2021-01-25 | 2021-01-21 | 3.013 | 128,465,297 | +20,623 | 4.42% | 387,087,821 |
| 2021-01-22 | 2021-01-20 | 3.051 | 128,444,674 | -67,420 | 4.42% | 391,883,744 |
| 2021-01-21 | 2021-01-19 | 3.076 | 128,512,094 | +164,982 | 4.42% | 395,329,850 |
| 2021-01-20 | 2021-01-18 | 3.038 | 128,347,112 | +210,194 | 4.42% | 389,967,958 |
| 2021-01-19 | 2021-01-15 | 2.938 | 128,136,918 | -262,301 | 4.41% | 376,405,514 |
| 2021-01-18 | 2021-01-14 | 2.938 | 128,399,219 | -34,107 | 4.42% | 377,176,030 |
| 2021-01-15 | 2021-01-13 | 2.950 | 128,433,326 | +283,960 | 4.42% | 378,895,431 |
| 2021-01-14 | 2021-01-12 | 2.938 | 128,149,366 | -287,926 | 4.41% | 376,442,080 |
| 2021-01-13 | 2021-01-11 | 2.900 | 128,437,292 | +81,698 | 4.42% | 372,430,086 |
| 2021-01-12 | 2021-01-08 | 2.811 | 128,355,594 | -86,457 | 4.42% | 360,865,568 |
| 2021-01-11 | 2021-01-07 | 2.811 | 128,442,051 | -167,362 | 4.42% | 361,108,637 |
| 2021-01-08 | 2021-01-06 | 2.849 | 128,609,413 | +6,346 | 4.43% | 366,443,461 |
| 2021-01-07 | 2021-01-05 | 2.786 | 128,603,067 | +9,518 | 4.43% | 358,318,623 |
| 2021-01-06 | 2021-01-04 | 2.874 | 128,593,549 | +85,664 | 4.43% | 369,640,723 |
| 2021-01-05 | 2020-12-31 | 2.862 | 128,507,885 | +730,941 | 4.42% | 367,774,331 |
| 2021-01-04 | 2020-12-29 | 2.849 | 127,776,944 | -734,114 | 4.40% | 364,071,529 |
| 2020-12-30 | 2020-12-28 | 2.837 | 128,511,058 | +30,934 | 4.42% | 364,543,030 |
| 2020-12-29 | 2020-12-24 | 2.811 | 128,480,124 | -360,105 | 4.42% | 361,215,678 |
| 2020-12-28 | 2020-12-22 | 2.824 | 128,840,229 | -77,732 | 4.44% | 363,852,437 |
| 2020-12-23 | 2020-12-21 | 2.837 | 128,917,961 | -118,185 | 4.44% | 365,697,278 |
| 2020-12-22 | 2020-12-18 | 2.862 | 129,036,146 | -424,354 | 4.44% | 369,286,152 |
| 2020-12-21 | 2020-12-17 | 2.837 | 129,460,500 | -126,116 | 4.46% | 367,236,280 |
| 2020-12-18 | 2020-12-16 | 2.849 | 129,586,616 | -120,564 | 4.46% | 369,227,780 |
| 2020-12-17 | 2020-12-15 | 2.837 | 129,707,180 | -617,891 | 4.47% | 367,936,029 |
| 2020-12-16 | 2020-12-14 | 2.874 | 130,325,071 | -533,020 | 4.49% | 374,617,963 |
| 2020-12-15 | 2020-12-11 | 2.837 | 130,858,091 | -356,933 | 4.51% | 371,200,780 |
| 2020-12-14 | 2020-12-10 | 2.837 | 131,215,024 | -58,695 | 4.52% | 372,213,280 |
| 2020-12-11 | 2020-12-09 | 2.862 | 131,273,719 | +20,622 | 4.52% | 375,689,820 |
| 2020-12-10 | 2020-12-08 | 2.874 | 131,253,097 | -103,114 | 4.52% | 377,285,564 |
| 2020-12-09 | 2020-12-07 | 2.938 | 131,356,211 | -112,632 | 4.52% | 385,862,270 |
| 2020-12-08 | 2020-12-04 | 2.975 | 131,468,843 | -480,670 | 4.53% | 391,165,573 |
| 2020-12-07 | 2020-12-03 | 3.026 | 131,949,513 | +834,430 | 4.54% | 399,249,899 |
| 2020-12-04 | 2020-12-02 | 3.038 | 131,115,083 | -78,525 | 4.51% | 398,378,120 |
| 2020-12-03 | 2020-12-01 | 3.064 | 131,193,608 | -678,966 | 4.52% | 401,924,732 |
| 2020-12-02 | 2020-11-30 | 3.026 | 131,872,574 | +239,542 | 4.54% | 399,017,098 |
| 2020-12-01 | 2020-11-27 | 3.101 | 131,633,032 | -636,927 | 4.53% | 408,249,605 |
| 2020-11-30 | 2020-11-26 | 3.076 | 132,269,959 | -161,810 | 4.55% | 406,889,822 |
| 2020-11-27 | 2020-11-25 | 3.089 | 132,431,769 | -279,994 | 4.56% | 409,057,204 |
| 2020-11-26 | 2020-11-24 | 3.089 | 132,711,763 | -92,009 | 4.57% | 409,922,054 |
| 2020-11-25 | 2020-11-23 | 3.089 | 132,803,772 | +30,141 | 4.57% | 410,206,253 |
| 2020-11-24 | 2020-11-20 | 3.089 | 132,773,631 | -13,484 | 4.57% | 410,113,153 |
| 2020-11-23 | 2020-11-19 | 3.114 | 132,787,115 | +52,350 | 4.57% | 413,503,005 |
| 2020-11-20 | 2020-11-18 | 3.127 | 132,734,765 | -793 | 4.57% | 415,013,427 |
| 2020-11-19 | 2020-11-17 | 3.089 | 132,735,558 | -12,691 | 4.57% | 409,995,552 |
| 2020-11-18 | 2020-11-16 | 3.076 | 132,748,249 | -70,594 | 4.57% | 408,361,141 |
| 2020-11-17 | 2020-11-13 | 3.114 | 132,818,843 | +30,934 | 4.57% | 413,601,807 |
| 2020-11-16 | 2020-11-12 | 3.152 | 132,787,909 | -84,077 | 4.57% | 418,527,811 |
| 2020-11-13 | 2020-11-11 | 3.202 | 132,871,986 | -7,139 | 4.58% | 425,493,494 |
| 2020-11-12 | 2020-11-10 | 3.114 | 132,879,125 | -17,450 | 4.58% | 413,789,527 |
| 2020-11-11 | 2020-11-09 | 3.013 | 132,896,575 | +15,864 | 4.58% | 400,440,017 |
| 2020-11-10 | 2020-11-06 | 3.001 | 132,880,711 | -47,590 | 4.58% | 398,716,934 |
| 2020-11-09 | 2020-11-05 | 2.963 | 132,928,301 | -3,804,114 | 4.58% | 393,832,088 |
| 2020-11-06 | 2020-11-04 | 2.900 | 136,732,415 | -708,314 | 4.71% | 396,483,485 |
| 2020-11-05 | 2020-11-03 | 2.900 | 137,440,729 | -876,469 | 4.73% | 398,537,385 |
| 2020-11-04 | 2020-11-02 | 2.837 | 138,317,198 | -346,621 | 4.76% | 392,359,780 |
| 2020-11-03 | 2020-10-30 | 2.811 | 138,663,819 | -1,127,114 | 4.77% | 389,846,645 |
| 2020-11-02 | 2020-10-29 | 2.887 | 139,790,933 | +535,398 | 4.81% | 403,589,879 |
| 2020-10-30 | 2020-10-28 | 2.811 | 139,255,535 | -7,931 | 4.79% | 391,510,226 |
| 2020-10-29 | 2020-10-27 | 2.849 | 139,263,466 | +7,931 | 4.80% | 396,799,778 |
| 2020-10-28 | 2020-10-23 | 2.938 | 139,255,535 | -556,815 | 4.79% | 409,066,739 |
| 2020-10-27 | 2020-10-22 | 2.912 | 139,812,350 | +229,230 | 4.81% | 407,177,055 |
| 2020-10-23 | 2020-10-21 | 2.862 | 139,583,120 | +203,848 | 4.81% | 399,470,341 |
| 2020-10-22 | 2020-10-20 | 2.824 | 139,379,272 | -146,739 | 4.80% | 393,615,318 |
| 2020-10-21 | 2020-10-19 | 2.849 | 139,526,011 | -102,321 | 4.80% | 397,547,840 |
| 2020-10-20 | 2020-10-16 | 2.837 | 139,628,332 | +22,209 | 4.81% | 396,079,030 |
| 2020-10-19 | 2020-10-15 | 2.811 | 139,606,123 | -271,269 | 4.81% | 392,495,888 |
| 2020-10-16 | 2020-10-14 | 2.837 | 139,877,392 | +18,244 | 4.82% | 396,785,530 |
| 2020-10-15 | 2020-10-12 | 2.912 | 139,859,148 | +3,965 | 4.82% | 407,313,345 |
| 2020-10-14 | 2020-10-09 | 2.912 | 139,855,183 | -140,393 | 4.82% | 407,301,798 |
| 2020-10-12 | 2020-10-08 | 2.887 | 139,995,576 | +4,759 | 4.82% | 404,180,703 |
| 2020-10-09 | 2020-10-07 | 2.774 | 139,990,817 | -362,485 | 4.82% | 388,282,673 |
| 2020-10-08 | 2020-10-06 | 2.748 | 140,353,302 | -55,523 | 4.83% | 385,749,089 |
| 2020-10-07 | 2020-10-05 | 2.685 | 140,408,825 | -117,392 | 4.83% | 377,050,733 |
| 2020-10-06 | 2020-09-30 | 2.711 | 140,526,217 | -45,211 | 4.84% | 380,909,318 |
| 2020-10-05 | 2020-09-29 | 2.711 | 140,571,428 | +28,555 | 4.84% | 381,031,866 |
| 2020-09-30 | 2020-09-28 | 2.774 | 140,542,873 | +3,172 | 4.84% | 389,813,871 |
| 2020-09-29 | 2020-09-25 | 2.761 | 140,539,701 | -38,073 | 4.84% | 388,033,232 |
| 2020-09-28 | 2020-09-24 | 2.862 | 140,577,774 | -117,391 | 4.84% | 402,316,923 |
| 2020-09-25 | 2020-09-23 | 2.900 | 140,695,165 | -161,016 | 4.84% | 407,974,285 |
| 2020-09-24 | 2020-09-22 | 2.900 | 140,856,181 | -9,519 | 4.85% | 408,441,184 |
| 2020-09-23 | 2020-09-21 | 2.950 | 140,865,700 | +95,976 | 4.85% | 415,572,591 |
| 2020-09-22 | 2020-09-18 | 2.963 | 140,769,724 | +478,290 | 4.85% | 417,064,191 |
| 2020-09-21 | 2020-09-17 | 2.950 | 140,291,434 | +733,696 | 4.83% | 413,878,430 |
| 2020-09-18 | 2020-09-16 | 2.963 | 139,557,738 | -2,380 | 4.81% | 413,473,390 |
| 2020-09-17 | 2020-09-15 | 2.975 | 139,560,118 | +7,139 | 4.81% | 415,239,933 |
| 2020-09-16 | 2020-09-14 | 2.963 | 139,552,979 | -326,945 | 4.81% | 413,459,291 |
| 2020-09-15 | 2020-09-11 | 2.963 | 139,879,924 | -99,942 | 4.82% | 414,427,944 |
| 2020-09-14 | 2020-09-10 | 2.975 | 139,979,866 | +53,144 | 4.82% | 416,488,829 |
| 2020-09-11 | 2020-09-09 | 2.963 | 139,926,722 | -13,484 | 4.82% | 414,566,594 |
| 2020-09-10 | 2020-09-08 | 3.001 | 139,940,206 | -794 | 4.82% | 419,899,393 |
| 2020-09-09 | 2020-09-07 | 2.975 | 139,941,000 | -44,418 | 4.82% | 416,373,190 |
| 2020-09-08 | 2020-09-04 | 3.013 | 139,985,418 | -45,211 | 4.82% | 421,799,908 |
| 2020-09-07 | 2020-09-03 | 3.013 | 140,030,629 | +38,866 | 4.82% | 421,936,136 |
| 2020-09-04 | 2020-09-02 | 3.038 | 139,991,763 | +153,084 | 4.82% | 425,348,893 |
| 2020-09-03 | 2020-09-01 | 3.064 | 139,838,679 | +3,966 | 4.81% | 428,409,771 |
| 2020-09-02 | 2020-08-31 | 3.076 | 139,834,713 | +252,233 | 4.81% | 430,160,574 |
| 2020-09-01 | 2020-08-28 | 3.089 | 139,582,480 | +50,764 | 4.81% | 431,144,426 |
| 2020-08-31 | 2020-08-27 | 3.127 | 139,531,716 | +16,657 | 4.80% | 436,265,025 |
| 2020-08-28 | 2020-08-26 | 3.152 | 139,515,059 | +28,554 | 4.80% | 439,730,791 |
| 2020-08-27 | 2020-08-25 | 3.190 | 139,486,505 | -73,766 | 4.80% | 444,916,483 |
| 2020-08-26 | 2020-08-24 | 3.215 | 139,560,271 | +153,878 | 4.81% | 448,670,758 |
| 2020-08-25 | 2020-08-21 | 3.215 | 139,406,393 | +92,802 | 4.80% | 448,176,058 |
| 2020-08-24 | 2020-08-20 | 3.190 | 139,313,591 | +213,367 | 4.80% | 444,364,943 |
| 2020-08-21 | 2020-08-19 | 3.227 | 139,100,224 | +153,878 | 4.79% | 448,945,452 |
| 2020-08-20 | 2020-08-18 | 3.240 | 138,946,346 | -293,478 | 4.78% | 450,200,564 |
| 2020-08-19 | 2020-08-17 | 3.240 | 139,239,824 | -119,771 | 4.79% | 451,151,463 |
| 2020-08-18 | 2020-08-14 | 3.202 | 139,359,595 | -112,632 | 4.80% | 446,268,644 |
| 2020-08-17 | 2020-08-13 | 3.127 | 139,472,227 | -50,764 | 4.80% | 436,079,025 |
| 2020-08-14 | 2020-08-12 | 3.139 | 139,522,991 | +92,009 | 4.80% | 437,996,768 |
| 2020-08-13 | 2020-08-11 | 3.164 | 139,430,982 | +30,934 | 4.80% | 441,223,656 |
| 2020-08-12 | 2020-08-10 | 3.164 | 139,400,048 | +5,553 | 4.80% | 441,125,767 |
| 2020-08-11 | 2020-08-07 | 3.152 | 139,394,495 | +16,656 | 4.80% | 439,350,791 |
| 2020-08-10 | 2020-08-06 | 3.177 | 139,377,839 | -107,079 | 4.80% | 442,812,680 |
| 2020-08-07 | 2020-08-05 | 3.177 | 139,484,918 | -118,185 | 4.80% | 443,152,877 |
| 2020-08-06 | 2020-08-04 | 3.190 | 139,603,103 | +38,866 | 4.81% | 445,288,392 |
| 2020-08-05 | 2020-08-03 | 3.127 | 139,564,237 | +19,037 | 4.81% | 436,366,706 |
| 2020-08-04 | 2020-07-31 | 3.076 | 139,545,200 | -102,565 | 4.80% | 429,269,972 |
| 2020-08-03 | 2020-07-30 | 3.038 | 139,647,765 | -81,698 | 4.81% | 424,303,695 |
| 2020-07-31 | 2020-07-29 | 3.051 | 139,729,463 | +25,382 | 4.81% | 426,313,551 |
| 2020-07-30 | 2020-07-28 | 3.001 | 139,704,081 | +222,092 | 4.81% | 419,190,885 |
| 2020-07-29 | 2020-07-27 | 3.089 | 139,481,989 | -53,144 | 4.80% | 430,834,028 |
| 2020-07-28 | 2020-07-24 | 3.127 | 139,535,133 | -280,787 | 4.80% | 436,275,709 |
| 2020-07-27 | 2020-07-23 | 3.164 | 139,815,920 | -3,966 | 4.81% | 442,441,777 |
| 2020-07-24 | 2020-07-22 | 3.164 | 139,819,886 | -28,554 | 4.81% | 442,454,327 |
| 2020-07-23 | 2020-07-21 | 3.215 | 139,848,440 | -179,260 | 4.82% | 449,597,190 |
| 2020-07-22 | 2020-07-20 | 3.240 | 140,027,700 | -110,253 | 4.82% | 453,704,263 |
| 2020-07-21 | 2020-07-17 | 3.190 | 140,137,953 | -8,011 | 4.83% | 446,994,389 |
| 2020-07-20 | 2020-07-16 | 3.139 | 140,145,964 | +19,671 | 4.83% | 439,952,433 |
| 2020-07-17 | 2020-07-15 | 3.215 | 140,126,293 | +396,592 | 4.82% | 450,490,456 |
| 2020-07-16 | 2020-07-14 | 3.215 | 139,729,701 | -55,602 | 4.81% | 449,215,457 |
| 2020-07-15 | 2020-07-13 | 3.328 | 139,785,303 | -72,576 | 4.81% | 465,255,183 |
| 2020-07-14 | 2020-07-10 | 3.341 | 139,857,879 | +15,070 | 4.82% | 467,259,987 |
| 2020-07-13 | 2020-07-09 | 3.354 | 139,842,809 | +684,518 | 4.82% | 468,972,694 |
| 2020-07-10 | 2020-07-08 | 3.316 | 139,158,291 | +453,702 | 4.79% | 461,413,839 |
| 2020-07-09 | 2020-07-07 | 3.316 | 138,704,589 | -37,280 | 4.78% | 459,909,478 |
| 2020-07-08 | 2020-07-06 | 3.429 | 138,741,869 | -51,557 | 4.78% | 475,775,666 |
| 2020-07-07 | 2020-07-03 | 3.190 | 138,793,426 | -50,764 | 4.78% | 442,705,787 |
| 2020-07-06 | 2020-07-02 | 3.152 | 138,844,190 | +29,348 | 4.78% | 437,616,311 |
| 2020-07-03 | 2020-06-30 | 2.938 | 138,814,842 | -538,572 | 4.78% | 407,772,192 |
| 2020-07-02 | 2020-06-29 | 2.912 | 139,353,414 | +61,868 | 4.80% | 405,840,490 |
| 2020-06-30 | 2020-06-26 | 2.950 | 139,291,546 | +11,105 | 4.80% | 410,928,627 |
| 2020-06-29 | 2020-06-24 | 3.038 | 139,280,441 | -173,707 | 4.80% | 423,187,623 |
| 2020-06-26 | 2020-06-23 | 3.101 | 139,454,148 | +217,332 | 4.80% | 432,506,188 |
| 2020-06-24 | 2020-06-22 | 3.152 | 139,236,816 | -111,839 | 4.79% | 438,853,810 |
| 2020-06-23 | 2020-06-19 | 3.202 | 139,348,655 | +184,812 | 4.80% | 446,233,611 |
| 2020-06-22 | 2020-06-18 | 3.215 | 139,163,843 | -164,189 | 4.79% | 447,396,286 |
| 2020-06-19 | 2020-06-17 | 3.253 | 139,328,032 | +33,314 | 4.80% | 453,193,832 |
| 2020-06-18 | 2020-06-16 | 3.240 | 139,294,718 | +83,284 | 4.80% | 451,329,326 |
| 2020-06-17 | 2020-06-15 | 3.177 | 139,211,434 | +21,416 | 4.79% | 442,284,001 |
| 2020-06-16 | 2020-06-12 | 3.215 | 139,190,018 | -143,170 | 4.79% | 447,480,436 |
| 2020-06-15 | 2020-06-11 | 3.215 | 139,333,188 | +16,657 | 4.80% | 447,940,712 |
| 2020-06-12 | 2020-06-10 | 3.202 | 139,316,531 | +58,696 | 4.80% | 446,130,741 |
| 2020-06-11 | 2020-06-09 | 3.777 | 139,257,835 | +26,175 | 4.79% | 526,011,671 |
| 2020-06-10 | 2020-06-08 | 3.709 | 139,231,660 | +9,852,534 | 4.79% | 516,419,790 |
| 2020-06-09 | 2020-06-05 | 3.655 | 129,379,126 | +8,067 | 4.82% | 472,819,064 |
| 2020-06-08 | 2020-06-04 | 3.600 | 129,371,059 | +19,066 | 4.82% | 465,733,022 |
| 2020-06-05 | 2020-06-03 | 3.600 | 129,351,993 | +840,405 | 4.82% | 465,664,385 |
| 2020-06-04 | 2020-06-02 | 3.627 | 128,511,588 | +36,667 | 4.79% | 466,143,785 |
| 2020-06-03 | 2020-06-01 | 3.545 | 128,474,921 | -105,600 | 4.78% | 455,499,264 |
| 2020-06-02 | 2020-05-29 | 3.368 | 128,580,521 | +281,235 | 4.79% | 433,079,978 |
| 2020-06-01 | 2020-05-28 | 3.423 | 128,299,286 | +8,800 | 4.78% | 439,130,834 |
| 2020-05-29 | 2020-05-27 | 3.505 | 128,290,486 | +4,400 | 4.78% | 449,597,146 |
| 2020-05-28 | 2020-05-26 | 3.532 | 128,286,086 | +505,746 | 4.78% | 453,080,416 |
| 2020-05-27 | 2020-05-25 | 3.505 | 127,780,340 | -32,267 | 4.76% | 447,809,327 |
| 2020-05-26 | 2020-05-22 | 3.505 | 127,812,607 | +721,605 | 4.76% | 447,922,407 |
| 2020-05-25 | 2020-05-21 | 3.573 | 127,091,002 | -156,935 | 4.73% | 454,058,769 |
| 2020-05-22 | 2020-05-20 | 3.586 | 127,247,937 | +59,401 | 4.74% | 456,354,640 |
| 2020-05-21 | 2020-05-19 | 3.627 | 127,188,536 | -61,601 | 4.74% | 461,344,744 |
| 2020-05-20 | 2020-05-18 | 3.614 | 127,250,137 | -64,533 | 4.74% | 459,832,967 |
| 2020-05-19 | 2020-05-15 | 3.641 | 127,314,670 | -40,334 | 4.74% | 463,538,362 |
| 2020-05-18 | 2020-05-14 | 3.682 | 127,355,004 | -22,000 | 4.74% | 468,895,160 |
| 2020-05-15 | 2020-05-13 | 3.655 | 127,377,004 | -50,600 | 4.74% | 465,502,262 |
| 2020-05-14 | 2020-05-12 | 3.655 | 127,427,604 | -3,667 | 4.75% | 465,687,181 |
| 2020-05-13 | 2020-05-11 | 3.641 | 127,431,271 | +147,621 | 4.75% | 463,962,893 |
| 2020-05-12 | 2020-05-08 | 3.695 | 127,283,650 | +152,974 | 4.74% | 470,368,125 |
| 2020-05-11 | 2020-05-07 | 3.559 | 127,130,676 | +71,867 | 4.73% | 452,466,922 |
| 2020-05-08 | 2020-05-06 | 3.573 | 127,058,809 | -66,000 | 4.73% | 453,943,752 |
| 2020-05-07 | 2020-05-05 | 3.491 | 127,124,809 | +68,934 | 4.73% | 443,778,493 |
| 2020-05-06 | 2020-05-04 | 3.518 | 127,055,875 | +733 | 4.73% | 447,002,991 |
| 2020-05-05 | 2020-04-29 | 3.682 | 127,055,142 | +174,534 | 4.73% | 467,791,129 |
| 2020-05-04 | 2020-04-28 | 3.586 | 126,880,608 | +734 | 4.73% | 455,037,272 |
| 2020-04-29 | 2020-04-27 | 3.573 | 126,879,874 | +7,333 | 4.73% | 453,304,470 |
| 2020-04-28 | 2020-04-24 | 3.491 | 126,872,541 | -409,061 | 4.72% | 442,897,853 |
| 2020-04-27 | 2020-04-23 | 3.545 | 127,281,602 | +510,403 | 4.74% | 451,268,431 |
| 2020-04-24 | 2020-04-22 | 3.559 | 126,771,199 | -19,800 | 4.72% | 451,187,519 |
| 2020-04-23 | 2020-04-21 | 3.532 | 126,790,999 | -21,267 | 4.72% | 447,800,073 |
| 2020-04-22 | 2020-04-20 | 3.600 | 126,812,266 | -997,339 | 4.72% | 456,521,422 |
| 2020-04-21 | 2020-04-17 | 3.614 | 127,809,605 | -532,792 | 4.76% | 461,854,669 |
| 2020-04-20 | 2020-04-16 | 3.532 | 128,342,397 | +1,413,142 | 4.78% | 453,279,295 |
| 2020-04-17 | 2020-04-15 | 3.532 | 126,929,255 | +115,134 | 4.73% | 448,288,365 |
| 2020-04-16 | 2020-04-14 | 3.641 | 126,814,121 | -1,520,209 | 4.72% | 461,715,920 |
| 2020-04-15 | 2020-04-09 | 3.600 | 128,334,330 | +1,521,675 | 4.78% | 462,000,820 |
| 2020-04-14 | 2020-04-08 | 3.559 | 126,812,655 | -76,340 | 4.72% | 451,335,063 |
| 2020-04-09 | 2020-04-07 | 3.545 | 126,888,995 | -12,467 | 4.73% | 449,876,469 |
| 2020-04-08 | 2020-04-06 | 3.491 | 126,901,462 | +12,467 | 4.73% | 442,998,813 |
| 2020-04-06 | 2020-04-02 | 3.505 | 126,888,995 | -480,520 | 4.73% | 444,685,586 |
| 2020-04-03 | 2020-04-01 | 3.491 | 127,369,515 | -813,684 | 4.74% | 444,632,734 |
| 2020-04-02 | 2020-03-31 | 3.586 | 128,183,199 | +1,737,419 | 4.77% | 459,708,809 |
| 2020-04-01 | 2020-03-30 | 3.559 | 126,445,780 | +47,667 | 4.71% | 450,029,330 |
| 2020-03-31 | 2020-03-27 | 3.586 | 126,398,113 | +70,400 | 4.71% | 453,306,880 |
| 2020-03-30 | 2020-03-26 | 3.600 | 126,327,713 | +10,267 | 4.70% | 454,777,042 |
| 2020-03-27 | 2020-03-25 | 3.750 | 126,317,446 | -36,667 | 4.70% | 473,687,584 |
| 2020-03-26 | 2020-03-24 | 3.423 | 126,354,113 | +11,733 | 4.71% | 432,473,078 |
| 2020-03-25 | 2020-03-23 | 3.095 | 126,342,380 | -103,056 | 4.71% | 391,084,751 |
| 2020-03-24 | 2020-03-20 | 3.109 | 126,445,436 | -339,358 | 4.71% | 393,128,000 |
| 2020-03-23 | 2020-03-19 | 3.014 | 126,784,794 | -12,608 | 4.72% | 382,080,976 |
| 2020-03-20 | 2020-03-18 | 3.191 | 126,797,402 | -24,792 | 4.72% | 404,596,559 |
| 2020-03-19 | 2020-03-17 | 3.355 | 126,822,194 | +96,727 | 4.72% | 425,428,266 |
| 2020-03-18 | 2020-03-16 | 3.464 | 126,725,467 | +19,067 | 4.72% | 438,928,306 |
| 2020-03-17 | 2020-03-13 | 3.614 | 126,706,400 | -43,267 | 4.72% | 457,868,111 |
| 2020-03-16 | 2020-03-12 | 3.764 | 126,749,667 | -20,533 | 4.72% | 477,036,798 |
| 2020-03-13 | 2020-03-11 | 3.873 | 126,770,200 | +11,733 | 4.72% | 490,943,470 |
| 2020-03-12 | 2020-03-10 | 3.914 | 126,758,467 | +31,534 | 4.72% | 496,083,574 |
| 2020-03-11 | 2020-03-09 | 3.914 | 126,726,933 | +303,519 | 4.72% | 495,960,162 |
| 2020-03-10 | 2020-03-06 | 4.105 | 126,423,414 | +90,934 | 4.71% | 518,907,540 |
| 2020-03-09 | 2020-03-05 | 4.159 | 126,332,480 | +4,400 | 4.70% | 525,425,121 |
| 2020-03-06 | 2020-03-04 | 4.132 | 126,328,080 | +75,534 | 4.70% | 521,961,531 |
| 2020-03-05 | 2020-03-03 | 4.064 | 126,252,546 | -66,000 | 4.70% | 513,041,363 |
| 2020-03-04 | 2020-03-02 | 4.105 | 126,318,546 | +35,200 | 4.70% | 518,477,107 |
| 2020-03-03 | 2020-02-28 | 3.995 | 126,283,346 | +155,468 | 4.70% | 504,556,346 |
| 2020-03-02 | 2020-02-27 | 4.064 | 126,127,878 | +230,268 | 4.70% | 512,534,761 |
| 2020-02-28 | 2020-02-26 | 4.064 | 125,897,610 | -2,690,616 | 4.69% | 511,599,041 |
| 2020-02-27 | 2020-02-25 | 4.091 | 128,588,226 | +3,731,955 | 4.79% | 526,039,591 |
| 2020-02-26 | 2020-02-24 | 4.064 | 124,856,271 | +167,385 | 4.65% | 507,367,443 |
| 2020-02-25 | 2020-02-21 | 4.145 | 124,688,886 | +85,800 | 4.64% | 516,889,012 |
| 2020-02-24 | 2020-02-20 | 4.214 | 124,603,086 | +24,200 | 4.64% | 525,028,949 |
| 2020-02-21 | 2020-02-19 | 4.241 | 124,578,886 | +101,934 | 4.64% | 528,324,565 |
| 2020-02-20 | 2020-02-18 | 4.227 | 124,476,952 | +132,001 | 4.64% | 526,194,872 |
| 2020-02-19 | 2020-02-17 | 4.309 | 124,344,951 | +74,067 | 4.63% | 535,810,488 |
| 2020-02-18 | 2020-02-14 | 4.323 | 124,270,884 | -137,867 | 4.63% | 537,185,921 |
| 2020-02-17 | 2020-02-13 | 4.282 | 124,408,751 | +261,068 | 4.63% | 532,692,460 |
| 2020-02-14 | 2020-02-12 | 4.268 | 124,147,683 | +78,467 | 4.62% | 529,881,709 |
| 2020-02-13 | 2020-02-11 | 4.282 | 124,069,216 | +63,067 | 4.62% | 531,238,642 |
| 2020-02-12 | 2020-02-10 | 4.214 | 124,006,149 | +49,134 | 4.62% | 522,513,688 |
| 2020-02-11 | 2020-02-07 | 4.173 | 123,957,015 | +239,068 | 4.62% | 517,235,718 |
| 2020-02-10 | 2020-02-06 | 4.241 | 123,717,947 | +128,334 | 4.61% | 524,673,423 |
| 2020-02-07 | 2020-02-05 | 4.159 | 123,589,613 | +105,600 | 4.60% | 514,017,356 |
| 2020-02-06 | 2020-02-04 | 4.145 | 123,484,013 | +233,935 | 4.60% | 511,894,296 |
| 2020-02-05 | 2020-02-03 | 4.132 | 123,250,078 | +486,936 | 4.59% | 509,243,862 |
| 2020-02-04 | 2020-01-31 | 4.159 | 122,763,142 | +61,601 | 4.57% | 510,580,009 |
| 2020-01-31 | 2020-01-29 | 4.295 | 122,701,541 | +43,267 | 4.57% | 527,055,734 |
| 2020-01-30 | 2020-01-24 | 4.486 | 122,658,274 | +120,267 | 4.57% | 550,286,323 |
| 2020-01-29 | 2020-01-22 | 4.555 | 122,538,007 | +50,600 | 4.56% | 558,101,579 |
| 2020-01-23 | 2020-01-21 | 4.473 | 122,487,407 | +127,601 | 4.56% | 547,849,484 |
| 2020-01-22 | 2020-01-20 | 4.609 | 122,359,806 | +167,568 | 4.56% | 563,964,091 |
| 2020-01-21 | 2020-01-17 | 4.705 | 122,192,238 | +108,534 | 4.55% | 574,855,494 |
| 2020-01-20 | 2020-01-16 | 4.623 | 122,083,704 | +275,001 | 4.55% | 564,356,287 |
| 2020-01-17 | 2020-01-15 | 4.405 | 121,808,703 | +28,945 | 4.54% | 536,508,755 |
| 2020-01-16 | 2020-01-14 | 4.718 | 121,779,758 | -18,333 | 4.54% | 574,575,598 |
| 2020-01-15 | 2020-01-13 | 4.705 | 121,798,091 | -1,587,676 | 4.54% | 573,001,222 |
| 2020-01-14 | 2020-01-10 | 4.705 | 123,385,767 | +189,201 | 4.60% | 580,470,472 |
| 2020-01-13 | 2020-01-09 | 4.718 | 123,196,566 | -252,268 | 4.59% | 581,260,315 |
| 2020-01-10 | 2020-01-08 | 4.636 | 123,448,834 | +85,800 | 4.60% | 572,350,256 |
| 2020-01-09 | 2020-01-07 | 4.664 | 123,363,034 | +95,334 | 4.59% | 575,316,884 |
| 2020-01-08 | 2020-01-06 | 4.691 | 123,267,700 | +139,334 | 4.59% | 578,234,110 |
| 2020-01-07 | 2020-01-03 | 4.555 | 123,128,366 | +1,056,007 | 4.59% | 560,790,380 |
| 2020-01-06 | 2020-01-02 | 4.609 | 122,072,359 | +990,739 | 4.55% | 562,639,229 |
| 2020-01-03 | 2019-12-31 | 4.405 | 121,081,620 | +202,401 | 4.51% | 533,306,304 |
| 2020-01-02 | 2019-12-27 | 4.473 | 120,879,219 | +98,267 | 4.50% | 540,656,540 |
| 2019-12-30 | 2019-12-24 | 4.241 | 120,780,952 | -2,073,329 | 4.50% | 512,217,968 |
| 2019-12-27 | 2019-12-20 | 4.227 | 122,854,281 | -68,200 | 4.58% | 519,335,440 |
| 2019-12-23 | 2019-12-19 | 4.214 | 122,922,481 | -57,201 | 4.58% | 517,947,533 |
| 2019-12-20 | 2019-12-18 | 4.105 | 122,979,682 | +88,734 | 4.58% | 504,772,671 |
| 2019-12-19 | 2019-12-17 | 4.064 | 122,890,948 | +59,401 | 4.58% | 499,381,133 |
| 2019-12-18 | 2019-12-16 | 4.023 | 122,831,547 | +140,067 | 4.57% | 494,114,854 |
| 2019-12-17 | 2019-12-13 | 4.009 | 122,691,480 | -91,667 | 4.57% | 491,878,350 |
| 2019-12-16 | 2019-12-12 | 3.968 | 122,783,147 | +27,867 | 4.57% | 487,222,932 |
| 2019-12-13 | 2019-12-11 | 3.927 | 122,755,280 | +31,533 | 4.57% | 482,090,575 |
| 2019-12-12 | 2019-12-10 | 3.941 | 122,723,747 | +33,734 | 4.57% | 483,640,233 |
| 2019-12-11 | 2019-12-09 | 3.982 | 122,690,013 | +25,667 | 4.57% | 488,526,398 |
| 2019-12-10 | 2019-12-06 | 3.886 | 122,664,346 | +145,201 | 4.57% | 476,715,398 |
| 2019-12-09 | 2019-12-05 | 3.845 | 122,519,145 | +92,400 | 4.56% | 471,138,980 |
| 2019-12-06 | 2019-12-04 | 3.873 | 122,426,745 | +46,200 | 4.56% | 474,122,554 |
| 2019-12-05 | 2019-12-03 | 3.927 | 122,380,545 | +938,233 | 4.56% | 480,618,897 |
| 2019-12-04 | 2019-12-02 | 3.832 | 121,442,312 | +98,267 | 4.52% | 465,342,071 |
| 2019-12-03 | 2019-11-29 | 3.818 | 121,344,045 | +26,400 | 4.52% | 463,310,851 |
| 2019-12-02 | 2019-11-28 | 3.873 | 121,317,645 | +155,468 | 4.52% | 469,827,338 |
| 2019-11-29 | 2019-11-27 | 3.886 | 121,162,177 | +50,600 | 4.51% | 470,877,458 |
| 2019-11-28 | 2019-11-26 | 3.859 | 121,111,577 | +85,801 | 4.51% | 467,377,786 |
| 2019-11-27 | 2019-11-25 | 3.927 | 121,025,776 | +160,820 | 4.51% | 475,298,382 |
| 2019-11-26 | 2019-11-22 | 3.832 | 120,864,956 | -76,267 | 4.50% | 463,129,761 |
| 2019-11-25 | 2019-11-21 | 3.873 | 120,941,223 | +63,801 | 4.50% | 468,369,567 |
| 2019-11-22 | 2019-11-20 | 3.927 | 120,877,422 | +90,934 | 4.50% | 474,715,759 |
| 2019-11-21 | 2019-11-19 | 3.927 | 120,786,488 | +85,067 | 4.50% | 474,358,638 |
| 2019-11-20 | 2019-11-18 | 3.900 | 120,701,421 | +46,200 | 4.50% | 470,732,722 |
| 2019-11-19 | 2019-11-15 | 3.845 | 120,655,221 | +43,267 | 4.49% | 463,971,388 |
| 2019-11-18 | 2019-11-14 | 3.832 | 120,611,954 | -95,884 | 4.49% | 462,160,309 |
| 2019-11-15 | 2019-11-13 | 3.845 | 120,707,838 | +102,667 | 4.50% | 464,173,723 |
| 2019-11-14 | 2019-11-12 | 4.009 | 120,605,171 | +46,934 | 4.49% | 483,514,198 |
| 2019-11-13 | 2019-11-11 | 3.941 | 120,558,237 | +10,267 | 4.49% | 475,106,206 |
| 2019-11-12 | 2019-11-08 | 4.064 | 120,547,970 | +41,067 | 4.49% | 489,860,180 |
| 2019-11-11 | 2019-11-07 | 4.105 | 120,506,903 | -68,201 | 4.49% | 494,623,098 |
| 2019-11-08 | 2019-11-06 | 4.105 | 120,575,104 | +136,401 | 4.49% | 494,903,030 |
| 2019-11-07 | 2019-11-05 | 4.064 | 120,438,703 | +163,534 | 4.49% | 489,416,161 |
| 2019-11-06 | 2019-11-04 | 4.077 | 120,275,169 | +14,227 | 4.48% | 490,391,728 |
| 2019-11-05 | 2019-11-01 | 3.995 | 120,260,942 | +103,401 | 4.48% | 480,494,249 |
| 2019-11-04 | 2019-10-31 | 3.873 | 120,157,541 | +96,800 | 4.47% | 465,334,598 |
| 2019-11-01 | 2019-10-30 | 3.886 | 120,060,741 | +41,067 | 4.47% | 466,596,902 |
| 2019-10-31 | 2019-10-29 | 3.900 | 120,019,674 | -86,534 | 4.47% | 468,073,924 |
| 2019-10-30 | 2019-10-28 | 3.859 | 120,106,208 | +250,802 | 4.47% | 463,497,998 |
| 2019-10-29 | 2019-10-25 | 3.859 | 119,855,406 | -106,334 | 4.46% | 462,530,137 |
| 2019-10-28 | 2019-10-24 | 3.859 | 119,961,740 | -89,101 | 4.47% | 462,940,487 |
| 2019-10-25 | 2019-10-23 | 3.818 | 120,050,841 | -58,667 | 4.47% | 458,373,192 |
| 2019-10-24 | 2019-10-22 | 3.859 | 120,109,508 | -165,001 | 4.47% | 463,510,733 |
| 2019-10-23 | 2019-10-21 | 3.845 | 120,274,509 | -124,667 | 4.48% | 462,507,386 |
| 2019-10-22 | 2019-10-18 | 3.818 | 120,399,176 | -42,534 | 4.48% | 459,703,191 |
| 2019-10-21 | 2019-10-17 | 3.832 | 120,441,710 | -134,934 | 4.49% | 461,507,969 |
| 2019-10-18 | 2019-10-16 | 3.845 | 120,576,644 | -158,401 | 4.49% | 463,669,226 |
| 2019-10-17 | 2019-10-15 | 3.845 | 120,735,045 | +8,800 | 4.50% | 464,278,346 |
| 2019-10-16 | 2019-10-14 | 3.805 | 120,726,245 | -220,404 | 4.50% | 459,305,735 |
| 2019-10-15 | 2019-10-11 | 3.777 | 120,946,649 | +98,267 | 4.50% | 456,845,742 |
| 2019-10-14 | 2019-10-10 | 3.750 | 120,848,382 | -195,801 | 4.50% | 453,178,717 |
| 2019-10-11 | 2019-10-09 | 3.750 | 121,044,183 | -71,134 | 4.51% | 453,912,967 |
| 2019-10-10 | 2019-10-08 | 3.723 | 121,115,317 | -66,000 | 4.51% | 450,876,592 |
| 2019-10-09 | 2019-10-04 | 3.750 | 121,181,317 | -74,801 | 4.51% | 454,427,216 |
| 2019-10-08 | 2019-10-03 | 3.709 | 121,256,118 | -88,440 | 4.52% | 449,747,270 |
| 2019-10-04 | 2019-10-02 | 3.709 | 121,344,558 | +62,700 | 4.52% | 450,075,300 |
| 2019-10-03 | 2019-09-30 | 3.723 | 121,281,858 | -27,134 | 4.52% | 451,496,575 |
| 2019-10-02 | 2019-09-27 | 3.668 | 121,308,992 | -174,534 | 4.52% | 444,980,773 |
| 2019-09-30 | 2019-09-26 | 3.668 | 121,483,526 | -5,867 | 4.52% | 445,620,991 |
| 2019-09-27 | 2019-09-25 | 3.614 | 121,489,393 | -65,267 | 4.52% | 439,015,858 |
| 2019-09-26 | 2019-09-24 | 3.655 | 121,554,660 | -133,357 | 4.53% | 444,224,369 |
| 2019-09-25 | 2019-09-23 | 3.682 | 121,688,017 | -123,201 | 4.53% | 448,030,469 |
| 2019-09-24 | 2019-09-20 | 3.668 | 121,811,218 | -1,087,540 | 4.54% | 446,823,018 |
| 2019-09-20 | 2019-09-18 | 3.750 | 122,898,758 | -66,000 | 4.58% | 460,867,581 |
| 2019-09-19 | 2019-09-17 | 3.764 | 122,964,758 | +2,933 | 4.58% | 462,791,862 |
| 2019-09-18 | 2019-09-16 | 3.859 | 122,961,825 | -196,846 | 4.58% | 474,518,018 |
| 2019-09-17 | 2019-09-13 | 3.900 | 123,158,671 | -214,868 | 4.59% | 480,315,939 |
| 2019-09-16 | 2019-09-12 | 3.845 | 123,373,539 | -225,795 | 4.59% | 474,424,494 |
| 2019-09-13 | 2019-09-11 | 3.845 | 123,599,334 | -68,933 | 4.60% | 475,292,773 |
| 2019-09-12 | 2019-09-10 | 3.695 | 123,668,267 | -35,201 | 4.61% | 457,007,721 |
| 2019-09-11 | 2019-09-09 | 3.723 | 123,703,468 | -61,600 | 4.61% | 460,511,515 |
| 2019-09-10 | 2019-09-06 | 3.764 | 123,765,068 | -164,268 | 4.61% | 465,803,920 |
| 2019-09-09 | 2019-09-05 | 3.736 | 123,929,336 | -479,602 | 4.62% | 463,042,290 |
| 2019-09-06 | 2019-09-04 | 3.764 | 124,408,938 | +733 | 4.63% | 468,227,198 |
| 2019-09-05 | 2019-09-03 | 3.668 | 124,408,205 | +85,800 | 4.63% | 456,349,181 |
| 2019-09-04 | 2019-09-02 | 3.723 | 124,322,405 | -152,534 | 4.63% | 462,815,635 |
| 2019-09-03 | 2019-08-30 | 3.750 | 124,474,939 | -163,534 | 4.64% | 466,778,225 |
| 2019-09-02 | 2019-08-29 | 3.764 | 124,638,473 | -239,802 | 4.64% | 469,091,079 |
| 2019-08-30 | 2019-08-28 | 3.805 | 124,878,275 | -281,601 | 4.65% | 475,102,227 |
| 2019-08-29 | 2019-08-27 | 3.845 | 125,159,876 | -132,734 | 4.66% | 481,293,731 |
| 2019-08-28 | 2019-08-26 | 3.818 | 125,292,610 | -63,471 | 4.67% | 478,387,099 |
| 2019-08-27 | 2019-08-23 | 3.832 | 125,356,081 | -181,868 | 4.67% | 480,338,833 |
| 2019-08-26 | 2019-08-22 | 3.818 | 125,537,949 | -146,667 | 4.68% | 479,323,843 |
| 2019-08-23 | 2019-08-21 | 3.805 | 125,684,616 | -169,401 | 4.68% | 478,169,970 |
| 2019-08-22 | 2019-08-20 | 3.627 | 125,854,017 | -139,334 | 4.69% | 456,504,108 |
| 2019-08-20 | 2019-08-16 | 3.532 | 125,993,351 | +23,467 | 4.69% | 444,982,942 |
| 2019-08-19 | 2019-08-15 | 3.505 | 125,969,884 | -124,668 | 4.69% | 441,464,539 |
| 2019-08-16 | 2019-08-14 | 3.436 | 126,094,552 | -288,073 | 4.70% | 433,304,137 |
| 2019-08-15 | 2019-08-13 | 3.477 | 126,382,625 | -154,735 | 4.71% | 439,464,222 |
| 2019-08-14 | 2019-08-12 | 3.600 | 126,537,360 | -162,654 | 4.71% | 455,531,767 |
| 2019-08-13 | 2019-08-09 | 3.614 | 126,700,014 | -101,934 | 4.72% | 457,845,035 |
| 2019-08-12 | 2019-08-08 | 3.682 | 126,801,948 | -13,933 | 4.72% | 466,858,921 |
| 2019-08-09 | 2019-08-07 | 3.641 | 126,815,881 | -126,134 | 4.72% | 461,722,328 |
| 2019-08-08 | 2019-08-06 | 3.614 | 126,942,015 | -88,001 | 4.73% | 458,719,533 |
| 2019-08-07 | 2019-08-05 | 3.668 | 127,030,016 | -146,521 | 4.73% | 465,966,403 |
| 2019-08-06 | 2019-08-02 | 3.805 | 127,176,537 | -299,971 | 4.74% | 483,846,017 |
| 2019-08-05 | 2019-08-01 | 3.859 | 127,476,508 | -97,534 | 4.75% | 491,940,486 |
| 2019-08-02 | 2019-07-31 | 3.968 | 127,574,042 | -284,535 | 4.75% | 506,233,961 |
| 2019-08-01 | 2019-07-30 | 3.968 | 127,858,577 | -349,803 | 4.76% | 507,363,041 |
| 2019-07-31 | 2019-07-29 | 3.927 | 128,208,380 | -107,067 | 4.77% | 503,506,258 |
| 2019-07-30 | 2019-07-26 | 3.927 | 128,315,447 | -97,534 | 4.78% | 503,926,736 |
| 2019-07-29 | 2019-07-25 | 3.941 | 128,412,981 | -430,469 | 4.78% | 506,060,852 |
| 2019-07-26 | 2019-07-24 | 3.941 | 128,843,450 | -94,491 | 4.80% | 507,757,281 |
| 2019-07-24 | 2019-07-22 | 3.982 | 128,937,941 | -96,800 | 4.80% | 513,404,362 |
| 2019-07-23 | 2019-07-19 | 4.023 | 129,034,741 | +29,333 | 4.81% | 519,068,462 |
| 2019-07-22 | 2019-07-18 | 4.009 | 129,005,408 | +367 | 4.80% | 517,191,310 |
| 2019-07-17 | 2019-07-15 | 4.050 | 129,005,041 | -125,126 | 4.80% | 522,467,286 |
| 2019-07-16 | 2019-07-12 | 3.995 | 129,130,167 | -62,920 | 4.81% | 515,930,622 |
| 2019-07-12 | 2019-07-10 | 3.914 | 129,193,087 | +237,601 | 4.81% | 505,611,734 |
| 2019-07-11 | 2019-07-09 | 3.927 | 128,955,486 | -7,333 | 4.80% | 506,440,329 |
| 2019-07-10 | 2019-07-08 | 3.995 | 128,962,819 | -11,000 | 4.80% | 515,261,994 |
| 2019-07-08 | 2019-07-04 | 4.023 | 128,973,819 | -8,800 | 4.80% | 518,823,391 |
| 2019-07-05 | 2019-07-03 | 4.009 | 128,982,619 | +45,467 | 4.80% | 517,099,947 |
| 2019-07-04 | 2019-07-02 | 3.982 | 128,937,152 | +30,433 | 4.80% | 513,401,220 |
| 2019-07-03 | 2019-06-28 | 3.900 | 128,906,719 | -83,212 | 4.80% | 502,733,192 |
| 2019-07-02 | 2019-06-27 | 3.900 | 128,989,931 | -127,600 | 4.80% | 503,057,717 |
| 2019-06-28 | 2019-06-26 | 3.900 | 129,117,531 | +733 | 4.81% | 503,555,354 |
| 2019-06-27 | 2019-06-25 | 3.900 | 129,116,798 | +38,867 | 4.81% | 503,552,495 |
| 2019-06-26 | 2019-06-24 | 3.927 | 129,077,931 | +7,333 | 4.81% | 506,921,201 |
| 2019-06-25 | 2019-06-21 | 3.886 | 129,070,598 | +614,831 | 4.81% | 501,612,273 |
| 2019-06-24 | 2019-06-20 | 3.886 | 128,455,767 | +127,600 | 4.78% | 499,222,831 |
| 2019-06-21 | 2019-06-19 | 3.845 | 128,328,167 | +86,534 | 4.78% | 493,477,177 |
| 2019-06-20 | 2019-06-18 | 3.818 | 128,241,633 | +74,801 | 4.78% | 489,646,938 |
| 2019-06-18 | 2019-06-14 | 3.818 | 128,166,832 | -112,531 | 4.77% | 489,361,336 |
| 2019-06-17 | 2019-06-13 | 3.873 | 128,279,363 | -21,267 | 4.78% | 496,788,011 |
| 2019-06-14 | 2019-06-12 | 3.886 | 128,300,630 | +13,200 | 4.78% | 498,619,916 |
| 2019-06-13 | 2019-06-11 | 3.941 | 128,287,430 | +66,734 | 4.78% | 505,566,070 |
| 2019-06-12 | 2019-06-10 | 3.955 | 128,220,696 | +708,258 | 4.78% | 507,051,533 |
| 2019-06-11 | 2019-06-06 | 3.914 | 127,512,438 | +8,066 | 4.75% | 499,034,324 |
| 2019-06-10 | 2019-06-05 | 3.912 | 127,504,372 | -1,466 | 4.75% | 498,790,820 |
| 2019-06-06 | 2019-06-04 | 3.869 | 127,505,838 | +6,003,969 | 4.75% | 493,335,278 |
| 2019-06-05 | 2019-06-03 | 3.883 | 121,501,869 | +119,071 | 4.74% | 471,839,912 |
| 2019-06-04 | 2019-05-31 | 3.855 | 121,382,798 | -314,488 | 4.73% | 467,911,501 |
| 2019-05-31 | 2019-05-29 | 3.841 | 121,697,286 | +74,245 | 4.75% | 467,386,307 |
| 2019-05-30 | 2019-05-28 | 3.741 | 121,623,041 | +6,304 | 4.74% | 454,946,116 |
| 2019-05-29 | 2019-05-27 | 3.798 | 121,616,737 | -461 | 4.74% | 461,867,917 |
| 2019-05-28 | 2019-05-24 | 3.798 | 121,617,198 | -8,405 | 4.74% | 461,869,668 |
| 2019-05-27 | 2019-05-23 | 3.798 | 121,625,603 | -75,225 | 4.74% | 461,901,588 |
| 2019-05-24 | 2019-05-22 | 3.912 | 121,700,828 | +47,629 | 4.75% | 476,087,641 |
| 2019-05-23 | 2019-05-21 | 3.912 | 121,653,199 | -298,025 | 4.74% | 475,901,319 |
| 2019-05-22 | 2019-05-20 | 3.941 | 121,951,224 | -239,473 | 4.76% | 480,549,420 |
| 2019-05-21 | 2019-05-17 | 4.055 | 122,190,697 | -81,248 | 4.76% | 495,449,386 |
| 2019-05-20 | 2019-05-16 | 4.126 | 122,271,945 | +686,409 | 4.77% | 504,507,324 |
| 2019-05-17 | 2019-05-15 | 4.083 | 121,585,536 | +5,603 | 4.74% | 496,467,426 |
| 2019-05-16 | 2019-05-14 | 4.169 | 121,579,933 | -392,479 | 4.74% | 506,859,468 |
| 2019-05-15 | 2019-05-10 | 4.269 | 121,972,412 | -318,690 | 4.76% | 520,685,654 |
| 2019-05-14 | 2019-05-09 | 4.283 | 122,291,102 | -127,476 | 4.77% | 523,792,078 |
| 2019-05-10 | 2019-05-08 | 4.383 | 122,418,578 | -201,005 | 4.77% | 536,572,633 |
| 2019-05-09 | 2019-05-07 | 4.469 | 122,619,583 | -98,759 | 4.78% | 547,957,637 |
| 2019-05-08 | 2019-05-06 | 4.454 | 122,718,342 | -201,720 | 4.79% | 546,646,894 |
| 2019-05-07 | 2019-05-03 | 4.626 | 122,920,062 | -62,338 | 4.79% | 568,604,893 |
| 2019-05-06 | 2019-05-02 | 4.640 | 122,982,400 | -34,530 | 4.80% | 570,649,101 |
| 2019-05-03 | 2019-04-30 | 4.697 | 123,016,930 | +282,268 | 4.80% | 577,834,668 |
| 2019-05-02 | 2019-04-29 | 4.711 | 122,734,662 | -40,093 | 4.79% | 578,261,107 |
| 2019-04-30 | 2019-04-26 | 4.769 | 122,774,755 | -43,426 | 4.79% | 585,461,519 |
| 2019-04-29 | 2019-04-25 | 4.754 | 122,818,181 | +183,509 | 4.79% | 583,915,100 |
| 2019-04-26 | 2019-04-24 | 4.769 | 122,634,672 | -70,041 | 4.78% | 584,793,522 |
| 2019-04-25 | 2019-04-23 | 4.726 | 122,704,713 | -147,929 | 4.78% | 579,871,881 |
| 2019-04-24 | 2019-04-18 | 4.911 | 122,852,642 | -65,839 | 4.79% | 603,372,837 |
| 2019-04-23 | 2019-04-17 | 5.054 | 122,918,481 | +271,062 | 4.79% | 621,245,504 |
| 2019-04-18 | 2019-04-16 | 5.040 | 122,647,419 | +535,820 | 4.78% | 618,124,462 |
| 2019-04-17 | 2019-04-15 | 5.011 | 122,111,599 | +192,649 | 4.76% | 611,937,188 |
| 2019-04-16 | 2019-04-12 | 4.968 | 121,918,950 | -66,822 | 4.75% | 605,749,787 |
| 2019-04-15 | 2019-04-11 | 4.911 | 121,985,772 | +346,707 | 4.76% | 599,115,332 |
| 2019-04-12 | 2019-04-10 | 4.968 | 121,639,065 | +497,296 | 4.74% | 604,359,188 |
| 2019-04-11 | 2019-04-09 | 5.011 | 121,141,769 | -23,814 | 4.72% | 607,077,085 |
| 2019-04-10 | 2019-04-08 | 4.926 | 121,165,583 | +281,568 | 4.72% | 596,816,998 |
| 2019-04-09 | 2019-04-04 | 4.897 | 120,884,015 | -91,054 | 4.71% | 591,978,329 |
| 2019-04-08 | 2019-04-03 | 5.026 | 120,975,069 | +1,047,124 | 4.72% | 607,968,886 |
| 2019-04-04 | 2019-04-02 | 5.011 | 119,927,945 | +434,960 | 4.68% | 600,994,255 |
| 2019-04-03 | 2019-04-01 | 4.854 | 119,492,985 | -2,160,509 | 4.66% | 580,048,275 |
| 2019-04-02 | 2019-03-29 | 4.369 | 121,653,494 | +1,407,682 | 4.74% | 531,482,324 |
| 2019-04-01 | 2019-03-28 | 4.412 | 120,245,812 | +11,206 | 4.69% | 530,482,731 |
| 2019-03-29 | 2019-03-27 | 4.369 | 120,234,606 | +35,021 | 4.69% | 525,283,456 |
| 2019-03-26 | 2019-03-22 | 4.426 | 120,199,585 | -20,312 | 4.69% | 531,994,906 |
| 2019-03-25 | 2019-03-21 | 4.355 | 120,219,897 | +4,202 | 4.69% | 523,502,793 |
| 2019-03-22 | 2019-03-20 | 4.426 | 120,215,695 | +12,608 | 4.69% | 532,066,208 |
| 2019-03-21 | 2019-03-19 | 4.469 | 120,203,087 | -6,304 | 4.69% | 537,158,894 |
| 2019-03-20 | 2019-03-18 | 4.440 | 120,209,391 | +117,670 | 4.69% | 533,754,560 |
| 2019-03-19 | 2019-03-15 | 4.340 | 120,091,721 | +210,826 | 4.68% | 521,230,072 |
| 2019-03-18 | 2019-03-14 | 4.283 | 119,880,895 | -161,691 | 4.67% | 513,468,781 |
| 2019-03-15 | 2019-03-13 | 4.240 | 120,042,586 | -14,709 | 4.68% | 509,019,716 |
| 2019-03-14 | 2019-03-12 | 4.240 | 120,057,295 | -83,210 | 4.68% | 509,082,087 |
| 2019-03-13 | 2019-03-11 | 4.169 | 120,140,505 | +218,531 | 4.68% | 500,858,579 |
| 2019-03-12 | 2019-03-08 | 4.197 | 119,921,974 | -71,443 | 4.68% | 503,371,834 |
| 2019-03-11 | 2019-03-07 | 4.383 | 119,993,417 | -16,810 | 4.68% | 525,942,914 |
| 2019-03-08 | 2019-03-06 | 4.469 | 120,010,227 | +1,213,809 | 4.68% | 536,297,049 |
| 2019-03-07 | 2019-03-05 | 4.483 | 118,796,418 | +121,873 | 4.63% | 532,568,905 |
| 2019-03-06 | 2019-03-04 | 4.512 | 118,674,545 | +113,468 | 4.63% | 535,411,223 |
| 2019-03-05 | 2019-03-01 | 4.383 | 118,561,077 | -847,926 | 4.62% | 519,664,827 |
| 2019-03-04 | 2019-02-28 | 4.226 | 119,409,003 | -1,096,854 | 4.66% | 504,628,292 |
| 2019-03-01 | 2019-02-27 | 4.255 | 120,505,857 | +79,497 | 4.70% | 512,704,621 |
| 2019-02-28 | 2019-02-26 | 4.269 | 120,426,360 | -1,312,583 | 4.70% | 514,085,743 |
| 2019-02-27 | 2019-02-25 | 4.326 | 121,738,943 | +201,720 | 4.75% | 526,641,364 |
| 2019-02-25 | 2019-02-21 | 4.240 | 121,537,223 | -32,219 | 4.74% | 515,357,464 |
| 2019-02-22 | 2019-02-20 | 4.226 | 121,569,442 | -28,016 | 4.74% | 513,758,413 |
| 2019-02-21 | 2019-02-19 | 4.098 | 121,597,458 | +240,243 | 4.74% | 498,252,177 |
| 2019-02-20 | 2019-02-18 | 4.140 | 121,357,215 | -2,596,410 | 4.73% | 502,465,689 |
| 2019-02-19 | 2019-02-15 | 4.169 | 123,953,625 | +58,135 | 4.83% | 516,755,248 |
| 2019-02-18 | 2019-02-14 | 4.255 | 123,895,490 | -1,513,586 | 4.83% | 527,126,165 |
| 2019-02-15 | 2019-02-13 | 4.255 | 125,409,076 | +44,127 | 4.89% | 533,565,873 |
| 2019-02-14 | 2019-02-12 | 4.169 | 125,364,949 | -118,371 | 4.89% | 522,638,973 |
| 2019-02-13 | 2019-02-11 | 4.226 | 125,483,320 | +319,391 | 4.89% | 530,298,653 |
| 2019-02-12 | 2019-02-08 | 4.312 | 125,163,929 | -41,031 | 4.88% | 539,670,828 |
| 2019-02-11 | 2019-02-04 | 4.126 | 125,204,960 | +277,086 | 4.88% | 516,609,263 |
| 2019-02-08 | 2019-01-31 | 3.955 | 124,927,874 | +144,986 | 4.87% | 494,062,544 |
| 2019-02-01 | 2019-01-30 | 3.841 | 124,782,888 | +1,147,284 | 4.87% | 479,236,762 |
| 2019-01-31 | 2019-01-29 | 3.726 | 123,635,604 | +160,396 | 4.82% | 460,709,189 |
| 2019-01-30 | 2019-01-28 | 3.741 | 123,475,208 | +302,931 | 4.81% | 461,874,377 |
| 2019-01-29 | 2019-01-25 | 3.741 | 123,172,277 | -1,260,052 | 4.80% | 460,741,226 |
| 2019-01-28 | 2019-01-24 | 3.655 | 124,432,329 | +2,101 | 4.85% | 454,795,341 |
| 2019-01-25 | 2019-01-23 | 3.641 | 124,430,228 | +58,835 | 4.85% | 453,011,148 |
| 2019-01-24 | 2019-01-22 | 3.669 | 124,371,393 | +154,793 | 4.85% | 456,348,297 |
| 2019-01-23 | 2019-01-21 | 3.741 | 124,216,600 | +400,254 | 4.84% | 464,647,646 |
| 2019-01-22 | 2019-01-18 | 3.712 | 123,816,346 | +56,033 | 4.83% | 459,614,946 |
| 2019-01-21 | 2019-01-17 | 3.669 | 123,760,313 | +308,884 | 4.83% | 454,106,099 |
| 2019-01-18 | 2019-01-16 | 3.655 | 123,451,429 | +839,801 | 4.81% | 451,210,190 |
| 2019-01-17 | 2019-01-15 | 3.626 | 122,611,628 | +20,312 | 4.78% | 444,639,650 |
| 2019-01-16 | 2019-01-14 | 3.569 | 122,591,316 | +15,725 | 4.78% | 437,564,951 |
| 2019-01-15 | 2019-01-11 | 3.626 | 122,575,591 | +121,872 | 4.78% | 444,508,965 |
| 2019-01-14 | 2019-01-10 | 3.598 | 122,453,719 | +306,083 | 4.77% | 440,570,417 |
| 2019-01-11 | 2019-01-09 | 3.555 | 122,147,636 | +209,425 | 4.76% | 434,237,400 |
| 2019-01-10 | 2019-01-08 | 3.569 | 121,938,211 | +105,763 | 4.75% | 435,233,825 |
| 2019-01-09 | 2019-01-07 | 3.612 | 121,832,448 | -633,178 | 4.75% | 440,074,601 |
| 2019-01-08 | 2019-01-04 | 3.541 | 122,465,626 | +283,665 | 4.78% | 433,619,396 |
| 2019-01-07 | 2019-01-03 | 3.484 | 122,181,961 | +27,317 | 4.76% | 425,637,349 |
| 2019-01-04 | 2019-01-02 | 3.441 | 122,154,644 | +77,746 | 4.76% | 420,310,111 |
| 2019-01-03 | 2018-12-31 | 3.498 | 122,076,898 | +136,586 | 4.76% | 427,014,263 |
| 2019-01-02 | 2018-12-27 | 3.484 | 121,940,312 | +700 | 4.75% | 424,795,532 |
| 2018-12-28 | 2018-12-24 | 3.512 | 121,939,612 | +83,350 | 4.75% | 428,275,004 |
| 2018-12-27 | 2018-12-20 | 3.569 | 121,856,262 | -135,881 | 4.75% | 434,941,324 |
| 2018-12-21 | 2018-12-19 | 3.612 | 121,992,143 | +181,408 | 4.76% | 440,651,440 |
| 2018-12-20 | 2018-12-18 | 3.584 | 121,810,735 | +320,791 | 4.75% | 436,517,940 |
| 2018-12-19 | 2018-12-17 | 3.641 | 121,489,944 | +267,560 | 4.74% | 442,306,503 |
| 2018-12-18 | 2018-12-14 | 3.712 | 121,222,384 | +120,857 | 4.73% | 449,985,978 |
| 2018-12-17 | 2018-12-13 | 3.741 | 121,101,527 | +332,699 | 4.72% | 452,995,328 |
| 2018-12-14 | 2018-12-12 | 3.598 | 120,768,828 | +257,333 | 4.71% | 434,508,428 |
| 2018-12-13 | 2018-12-11 | 3.569 | 120,511,495 | +136,582 | 4.70% | 430,141,450 |
| 2018-12-12 | 2018-12-10 | 3.569 | 120,374,913 | +495,195 | 4.69% | 429,653,948 |
| 2018-12-11 | 2018-12-07 | 3.641 | 119,879,718 | +425,154 | 4.67% | 436,444,179 |
| 2018-12-10 | 2018-12-06 | 3.669 | 119,454,564 | +1,450,565 | 4.66% | 438,307,279 |
| 2018-12-07 | 2018-12-05 | 3.741 | 118,003,999 | +320,091 | 4.60% | 441,408,639 |
| 2018-12-06 | 2018-12-04 | 3.769 | 117,683,908 | +206,623 | 4.59% | 443,571,690 |
| 2018-12-05 | 2018-12-03 | 3.798 | 117,477,285 | +700 | 4.58% | 446,147,383 |
| 2018-12-04 | 2018-11-30 | 3.798 | 117,476,585 | +490,993 | 4.58% | 446,144,725 |
| 2018-12-03 | 2018-11-29 | 3.769 | 116,985,592 | -14,708 | 4.56% | 440,939,612 |
| 2018-11-30 | 2018-11-28 | 3.798 | 117,000,300 | -72,284 | 4.56% | 444,335,921 |
| 2018-11-29 | 2018-11-27 | 3.669 | 117,072,584 | +145,337 | 4.56% | 429,567,226 |
| 2018-11-28 | 2018-11-26 | 3.655 | 116,927,247 | +701 | 4.56% | 427,364,557 |
| 2018-11-27 | 2018-11-23 | 3.626 | 116,926,546 | +3,502 | 4.56% | 424,023,230 |
| 2018-11-26 | 2018-11-22 | 3.684 | 116,923,044 | -106,464 | 4.56% | 430,687,861 |
| 2018-11-23 | 2018-11-21 | 3.712 | 117,029,508 | +49,730 | 4.56% | 434,421,729 |
| 2018-11-22 | 2018-11-20 | 3.598 | 116,979,778 | +29,417 | 4.56% | 420,875,985 |
| 2018-11-21 | 2018-11-19 | 3.698 | 116,950,361 | +7,005 | 4.56% | 432,458,207 |
| 2018-11-20 | 2018-11-16 | 3.569 | 116,943,356 | -129,578 | 4.56% | 417,405,698 |
| 2018-11-19 | 2018-11-15 | 3.541 | 117,072,934 | -46,928 | 4.56% | 414,525,255 |
| 2018-11-16 | 2018-11-14 | 3.512 | 117,119,862 | +43,426 | 4.57% | 411,347,130 |
| 2018-11-15 | 2018-11-13 | 3.469 | 117,076,436 | +277,366 | 4.57% | 406,180,041 |
| 2018-11-14 | 2018-11-12 | 3.469 | 116,799,070 | -66,540 | 4.55% | 405,217,759 |
| 2018-11-13 | 2018-11-09 | 3.427 | 116,865,610 | +1,890,568 | 4.56% | 400,443,072 |
| 2018-11-12 | 2018-11-08 | 3.526 | 114,975,042 | +285,630 | 4.48% | 405,455,637 |
| 2018-11-09 | 2018-11-07 | 3.541 | 114,689,412 | -17,510 | 4.47% | 406,085,815 |
| 2018-11-08 | 2018-11-06 | 3.484 | 114,706,922 | +9,805 | 4.47% | 399,597,042 |
| 2018-11-07 | 2018-11-05 | 3.455 | 114,697,117 | -2,101 | 4.47% | 396,287,779 |
| 2018-11-06 | 2018-11-02 | 3.541 | 114,699,218 | +85,451 | 4.47% | 406,120,535 |
| 2018-11-05 | 2018-11-01 | 3.469 | 114,613,767 | +302,581 | 4.47% | 397,636,161 |
| 2018-11-02 | 2018-10-31 | 3.341 | 114,311,186 | -179,307 | 4.46% | 381,898,014 |
| 2018-11-01 | 2018-10-30 | 3.355 | 114,490,493 | +368,420 | 4.46% | 384,131,657 |
| 2018-10-31 | 2018-10-29 | 3.284 | 114,122,073 | +45,597 | 4.45% | 374,748,842 |
| 2018-10-30 | 2018-10-26 | 3.355 | 114,076,476 | +315,258 | 4.45% | 382,742,572 |
| 2018-10-29 | 2018-10-25 | 3.412 | 113,761,218 | -85,451 | 4.44% | 388,181,600 |
| 2018-10-26 | 2018-10-24 | 3.412 | 113,846,669 | -40,624 | 4.44% | 388,473,181 |
| 2018-10-25 | 2018-10-23 | 3.312 | 113,887,293 | -56,734 | 4.44% | 377,229,864 |
| 2018-10-23 | 2018-10-19 | 3.398 | 113,944,027 | -1,917,044 | 4.44% | 387,178,589 |
| 2018-10-22 | 2018-10-18 | 3.384 | 115,861,071 | +133,080 | 4.52% | 392,038,480 |
| 2018-10-19 | 2018-10-16 | 3.369 | 115,727,991 | +35,721 | 4.51% | 389,935,907 |
| 2018-10-16 | 2018-10-12 | 3.427 | 115,692,270 | +62,407 | 4.51% | 396,422,591 |
| 2018-10-15 | 2018-10-11 | 3.327 | 115,629,863 | -3,758,442 | 4.51% | 384,652,664 |
| 2018-10-12 | 2018-10-10 | 3.584 | 119,388,305 | +215,729 | 4.66% | 427,836,980 |
| 2018-10-11 | 2018-10-09 | 3.584 | 119,172,576 | +62,337 | 4.65% | 427,063,899 |
| 2018-10-10 | 2018-10-08 | 3.598 | 119,110,239 | -330,387 | 4.64% | 428,541,069 |
| 2018-10-09 | 2018-10-05 | 3.769 | 119,440,626 | -499,468 | 4.66% | 450,193,075 |
| 2018-10-08 | 2018-10-04 | 3.826 | 119,940,094 | -918,248 | 4.68% | 458,925,290 |
| 2018-10-05 | 2018-10-03 | 3.855 | 120,858,342 | -231,138 | 4.71% | 465,889,806 |
| 2018-10-04 | 2018-10-02 | 3.826 | 121,089,480 | -741,906 | 4.72% | 463,323,171 |
| 2018-10-03 | 2018-09-28 | 3.941 | 121,831,386 | +748,747 | 4.75% | 480,077,198 |
| 2018-10-02 | 2018-09-27 | 4.012 | 121,082,639 | -33,621 | 4.72% | 485,770,357 |
| 2018-09-28 | 2018-09-26 | 4.012 | 121,116,260 | +1,028,214 | 4.72% | 485,905,241 |
| 2018-09-27 | 2018-09-24 | 4.098 | 120,088,046 | +319,390 | 4.68% | 492,067,279 |
| 2018-09-26 | 2018-09-21 | 4.140 | 119,768,656 | -207,323 | 4.67% | 495,888,442 |
| 2018-09-24 | 2018-09-20 | 4.012 | 119,975,979 | -237,442 | 4.68% | 481,330,558 |
| 2018-09-21 | 2018-09-19 | 4.040 | 120,213,421 | -265,458 | 4.69% | 485,715,770 |
| 2018-09-20 | 2018-09-18 | 3.969 | 120,478,879 | -535,120 | 4.70% | 478,187,838 |
| 2018-09-19 | 2018-09-17 | 3.841 | 121,013,999 | -354,411 | 4.72% | 464,762,099 |
| 2018-09-18 | 2018-09-14 | 3.941 | 121,368,410 | -156,894 | 4.73% | 478,252,839 |
| 2018-09-17 | 2018-09-13 | 3.912 | 121,525,304 | -812,484 | 4.74% | 475,401,000 |
| 2018-09-14 | 2018-09-12 | 3.826 | 122,337,788 | -1,225,031 | 4.77% | 468,099,557 |
| 2018-09-13 | 2018-09-11 | 3.841 | 123,562,819 | -404,841 | 4.82% | 474,551,008 |
| 2018-09-12 | 2018-09-10 | 3.855 | 123,967,660 | -591,854 | 4.83% | 477,875,736 |
| 2018-09-11 | 2018-09-07 | 3.998 | 124,559,514 | -285,770 | 4.86% | 497,940,841 |
| 2018-09-10 | 2018-09-06 | 3.955 | 124,845,284 | -699,717 | 4.87% | 493,735,919 |
| 2018-09-07 | 2018-09-05 | 3.998 | 125,545,001 | -778,165 | 4.90% | 501,880,438 |
| 2018-09-06 | 2018-09-04 | 4.183 | 126,323,166 | -374,023 | 4.93% | 528,437,263 |
| 2018-09-05 | 2018-09-03 | 4.240 | 126,697,189 | -308,184 | 4.94% | 537,237,403 |
| 2018-09-04 | 2018-08-31 | 4.269 | 127,005,373 | -810,383 | 4.95% | 542,170,764 |
| 2018-09-03 | 2018-08-30 | 4.426 | 127,815,756 | -205,923 | 4.98% | 565,703,543 |
| 2018-08-31 | 2018-08-29 | 4.426 | 128,021,679 | -213,627 | 4.99% | 566,614,944 |
| 2018-08-30 | 2018-08-28 | 4.426 | 128,235,306 | +61,636 | 5.00% | 567,560,442 |
| 2018-08-29 | 2018-08-27 | 4.526 | 128,173,670 | -472,431 | 5.00% | 580,097,367 |
| 2018-08-28 | 2018-08-24 | 4.497 | 128,646,101 | +958,265 | 5.02% | 578,562,118 |
| 2018-08-27 | 2018-08-23 | 4.454 | 127,687,836 | -636,680 | 4.98% | 568,783,426 |
| 2018-08-24 | 2018-08-22 | 4.383 | 128,324,516 | -49,156,023 | 5.00% | 562,458,938 |
| 2018-08-23 | 2018-08-21 | 4.440 | 177,480,539 | -946,264 | 6.92% | 788,050,303 |
| 2018-08-22 | 2018-08-20 | 4.283 | 178,426,803 | -324,994 | 6.96% | 764,230,139 |
| 2018-08-21 | 2018-08-17 | 4.226 | 178,751,797 | -339,703 | 6.97% | 755,413,844 |
| 2018-08-20 | 2018-08-16 | 4.212 | 179,091,500 | -440,563 | 6.98% | 754,292,522 |
| 2018-08-17 | 2018-08-15 | 4.155 | 179,532,063 | -546,326 | 7.00% | 745,895,217 |
| 2018-08-16 | 2018-08-14 | 4.255 | 180,078,389 | -3,850,478 | 7.02% | 766,162,114 |
| 2018-08-15 | 2018-08-13 | 4.383 | 183,928,867 | -289,272 | 7.17% | 806,178,261 |
| 2018-08-14 | 2018-08-10 | 4.497 | 184,218,139 | -1,024,712 | 7.18% | 828,487,111 |
| 2018-08-13 | 2018-08-09 | 4.483 | 185,242,851 | -201,020 | 7.22% | 830,450,817 |
| 2018-08-10 | 2018-08-08 | 4.383 | 185,443,871 | -506,402 | 7.23% | 812,818,672 |
| 2018-08-09 | 2018-08-07 | 4.355 | 185,950,273 | -533,018 | 7.25% | 809,728,586 |
| 2018-08-08 | 2018-08-06 | 4.197 | 186,483,291 | -262,656 | 7.27% | 782,762,600 |
| 2018-08-07 | 2018-08-03 | 4.283 | 186,745,947 | -40,335,662 | 7.28% | 799,862,345 |
| 2018-08-06 | 2018-08-02 | 4.283 | 227,081,609 | -276,665 | 8.85% | 972,626,347 |
| 2018-08-03 | 2018-08-01 | 4.369 | 227,358,274 | +701 | 8.87% | 993,287,573 |
| 2018-08-01 | 2018-07-30 | 4.583 | 227,357,573 | +3,502 | 8.87% | 1,041,974,928 |
| 2018-07-31 | 2018-07-27 | 4.626 | 227,354,071 | -2,452 | 8.87% | 1,051,696,812 |
| 2018-07-30 | 2018-07-26 | 4.626 | 227,356,523 | +121,873 | 8.87% | 1,051,708,154 |
| 2018-07-27 | 2018-07-25 | 4.612 | 227,234,650 | -286,471 | 8.86% | 1,047,900,120 |
| 2018-07-25 | 2018-07-23 | 4.469 | 227,521,121 | +196,817 | 8.87% | 1,016,737,562 |
| 2018-07-24 | 2018-07-20 | 4.454 | 227,324,304 | +116,970 | 8.86% | 1,012,612,481 |
| 2018-07-23 | 2018-07-19 | 4.412 | 227,207,334 | -14,008 | 8.86% | 1,002,359,792 |
| 2018-07-20 | 2018-07-18 | 4.469 | 227,221,342 | -7,004 | 8.86% | 1,015,397,922 |
| 2018-07-19 | 2018-07-17 | 4.412 | 227,228,346 | +7,004 | 8.86% | 1,002,452,490 |
| 2018-07-18 | 2018-07-16 | 4.469 | 227,221,342 | +63,037 | 8.86% | 1,015,397,922 |
| 2018-07-17 | 2018-07-13 | 4.469 | 227,158,305 | +23,815 | 8.86% | 1,015,116,224 |
| 2018-07-16 | 2018-07-12 | 4.469 | 227,134,490 | +7,004 | 8.86% | 1,015,009,801 |
| 2018-07-13 | 2018-07-11 | 4.340 | 227,127,486 | -243,045 | 8.86% | 985,793,816 |
| 2018-07-12 | 2018-07-10 | 4.440 | 227,370,531 | +374,723 | 8.87% | 1,009,572,186 |
| 2018-07-11 | 2018-07-09 | 4.454 | 226,995,808 | +8,405 | 8.85% | 1,011,149,201 |
| 2018-07-10 | 2018-07-06 | 4.326 | 226,987,403 | +4,203 | 8.85% | 981,945,076 |
| 2018-07-09 | 2018-07-05 | 4.454 | 226,983,200 | -2,429,049 | 8.85% | 1,011,093,039 |
| 2018-07-06 | 2018-07-04 | 4.397 | 229,412,249 | +35,721 | 8.95% | 1,008,811,748 |
| 2018-07-05 | 2018-07-03 | 4.512 | 229,376,528 | -10,506 | 8.94% | 1,034,853,492 |
| 2018-07-04 | 2018-06-29 | 4.626 | 229,387,034 | -79,848 | 8.94% | 1,061,100,913 |
| 2018-07-03 | 2018-06-28 | 4.426 | 229,466,882 | -336,901 | 8.95% | 1,015,604,275 |
| 2018-06-29 | 2018-06-27 | 4.497 | 229,803,783 | +62,337 | 8.96% | 1,033,500,140 |
| 2018-06-28 | 2018-06-26 | 4.726 | 229,741,446 | -451,069 | 8.96% | 1,085,700,796 |
| 2018-06-27 | 2018-06-25 | 4.911 | 230,192,515 | +67,240 | 8.98% | 1,130,556,972 |
| 2018-06-26 | 2018-06-22 | 5.083 | 230,125,275 | -156,893 | 8.97% | 1,169,653,246 |
| 2018-06-25 | 2018-06-21 | 5.097 | 230,282,168 | +156,893 | 8.98% | 1,173,738,466 |
| 2018-06-22 | 2018-06-20 | 5.126 | 230,125,275 | +613,567 | 8.97% | 1,179,509,875 |
| 2018-06-21 | 2018-06-19 | 5.140 | 229,511,708 | +73,543 | 8.95% | 1,179,641,813 |
| 2018-06-20 | 2018-06-15 | 5.340 | 229,438,165 | -489,592 | 8.95% | 1,225,124,077 |
| 2018-06-19 | 2018-06-14 | 5.368 | 229,927,757 | -65,139 | 8.97% | 1,234,303,782 |
| 2018-06-15 | 2018-06-13 | 5.383 | 229,992,896 | -67,240 | 8.97% | 1,237,937,116 |
| 2018-06-14 | 2018-06-12 | 5.440 | 230,060,136 | -90,980 | 8.97% | 1,251,437,486 |
| 2018-06-13 | 2018-06-11 | 5.397 | 230,151,116 | -342,578 | 8.97% | 1,242,074,647 |
| 2018-06-12 | 2018-06-08 | 5.368 | 230,493,694 | +231,138 | 8.99% | 1,237,341,859 |
| 2018-06-11 | 2018-06-07 | 5.825 | 230,262,556 | +380,256 | 8.98% | 1,341,232,029 |
| 2018-06-08 | 2018-06-06 | 5.810 | 229,882,300 | +7,876,340 | 8.96% | 1,335,618,595 |
| 2018-06-07 | 2018-06-05 | 5.840 | 222,005,960 | +148,132 | 8.96% | 1,296,421,134 |
| 2018-06-06 | 2018-06-04 | 5.825 | 221,857,828 | +94,022 | 8.96% | 1,292,276,217 |
| 2018-06-05 | 2018-06-01 | 5.588 | 221,763,806 | +1,023,489 | 8.95% | 1,239,272,576 |
| 2018-06-04 | 2018-05-31 | 5.588 | 220,740,317 | +2,322,417 | 8.91% | 1,233,553,059 |
| 2018-06-01 | 2018-05-30 | 5.440 | 218,417,900 | +1,346,074 | 8.82% | 1,188,284,463 |
| 2018-05-31 | 2018-05-29 | 5.544 | 217,071,826 | +553,310 | 8.76% | 1,203,425,196 |
| 2018-05-30 | 2018-05-28 | 5.633 | 216,518,516 | +85,905 | 8.74% | 1,219,563,422 |
| 2018-05-29 | 2018-05-25 | 5.588 | 216,432,611 | +471,464 | 8.74% | 1,209,480,502 |
| 2018-05-28 | 2018-05-24 | 5.603 | 215,961,147 | +627,717 | 8.72% | 1,210,038,555 |
| 2018-05-25 | 2018-05-23 | 5.559 | 215,333,430 | +1,697,135 | 8.69% | 1,196,971,131 |
| 2018-05-24 | 2018-05-21 | 5.677 | 213,636,295 | +1,079,564 | 8.63% | 1,212,804,039 |
| 2018-05-23 | 2018-05-18 | 5.780 | 212,556,731 | -87,935 | 8.58% | 1,228,672,088 |
| 2018-05-21 | 2018-05-17 | 5.544 | 212,644,666 | +107,213 | 8.59% | 1,178,881,450 |
| 2018-05-18 | 2018-05-16 | 5.603 | 212,537,453 | +378,865 | 8.58% | 1,190,855,466 |
| 2018-05-17 | 2018-05-15 | 5.529 | 212,158,588 | -4,735 | 8.57% | 1,173,050,182 |
| 2018-05-16 | 2018-05-14 | 5.529 | 212,163,323 | -14,882 | 8.57% | 1,173,076,363 |
| 2018-05-15 | 2018-05-11 | 5.470 | 212,178,205 | +175,869 | 8.57% | 1,160,611,496 |
| 2018-05-14 | 2018-05-10 | 5.470 | 212,002,336 | +113,639 | 8.56% | 1,159,649,495 |
| 2018-05-11 | 2018-05-09 | 5.396 | 211,888,697 | -86,582 | 8.56% | 1,143,365,352 |
| 2018-05-10 | 2018-05-08 | 5.440 | 211,975,279 | +629,063 | 8.56% | 1,153,233,918 |
| 2018-05-09 | 2018-05-07 | 5.366 | 211,346,216 | -95,375 | 8.53% | 1,134,189,113 |
| 2018-05-08 | 2018-05-04 | 5.381 | 211,441,591 | +199,049 | 8.54% | 1,137,826,841 |
| 2018-05-07 | 2018-05-03 | 5.426 | 211,242,542 | +104,845 | 8.53% | 1,146,124,568 |
| 2018-05-04 | 2018-05-02 | 5.485 | 211,137,697 | -676 | 8.52% | 1,158,041,338 |
| 2018-05-03 | 2018-04-30 | 5.440 | 211,138,373 | +4,194 | 8.52% | 1,148,680,800 |
| 2018-05-02 | 2018-04-27 | 5.440 | 211,134,179 | -1,464,506 | 8.52% | 1,148,657,983 |
| 2018-04-30 | 2018-04-26 | 5.440 | 212,598,685 | +191,426 | 8.58% | 1,156,625,507 |
| 2018-04-27 | 2018-04-25 | 5.470 | 212,407,259 | +277,332 | 8.58% | 1,161,864,418 |
| 2018-04-26 | 2018-04-24 | 5.544 | 212,129,927 | +156,929 | 8.56% | 1,176,027,786 |
| 2018-04-25 | 2018-04-23 | 5.337 | 211,972,998 | -524,901 | 8.56% | 1,131,285,230 |
| 2018-04-24 | 2018-04-20 | 5.396 | 212,497,899 | +1,353 | 8.58% | 1,146,652,646 |
| 2018-04-23 | 2018-04-19 | 5.500 | 212,496,546 | +81,170 | 8.58% | 1,168,635,804 |
| 2018-04-20 | 2018-04-18 | 5.411 | 212,415,376 | -50,055 | 8.58% | 1,149,347,641 |
| 2018-04-19 | 2018-04-17 | 5.455 | 212,465,431 | +6,764 | 8.58% | 1,159,041,583 |
| 2018-04-18 | 2018-04-16 | 5.559 | 212,458,667 | +20,293 | 8.58% | 1,180,991,223 |
| 2018-04-17 | 2018-04-13 | 5.736 | 212,438,374 | +4,735 | 8.58% | 1,218,566,030 |
| 2018-04-16 | 2018-04-12 | 5.721 | 212,433,639 | +148,812 | 8.58% | 1,215,398,305 |
| 2018-04-13 | 2018-04-11 | 5.736 | 212,284,827 | +12,175 | 8.57% | 1,217,685,270 |
| 2018-04-12 | 2018-04-10 | 5.825 | 212,272,652 | -120,402 | 8.57% | 1,236,444,538 |
| 2018-04-11 | 2018-04-09 | 5.618 | 212,393,054 | -68,318 | 8.58% | 1,193,186,357 |
| 2018-04-10 | 2018-04-06 | 5.559 | 212,461,372 | -677 | 8.58% | 1,181,006,259 |
| 2018-04-09 | 2018-04-04 | 5.544 | 212,462,049 | -32,468 | 8.58% | 1,177,869,039 |
| 2018-04-06 | 2018-04-03 | 5.588 | 212,494,517 | -67,642 | 8.58% | 1,187,473,430 |
| 2018-04-04 | 2018-03-29 | 5.707 | 212,562,159 | +36,527 | 8.58% | 1,212,991,144 |
| 2018-04-03 | 2018-03-28 | 5.692 | 212,525,632 | +4,735 | 8.58% | 1,209,640,778 |
| 2018-03-29 | 2018-03-27 | 5.869 | 212,520,897 | +79,817 | 8.58% | 1,247,316,076 |
| 2018-03-28 | 2018-03-26 | 5.840 | 212,441,080 | +1,530,059 | 8.58% | 1,240,566,271 |
| 2018-03-27 | 2018-03-23 | 5.677 | 210,911,021 | +17,587 | 8.52% | 1,197,332,776 |
| 2018-03-26 | 2018-03-22 | 5.899 | 210,893,434 | -144,753 | 8.51% | 1,243,999,847 |
| 2018-03-23 | 2018-03-21 | 5.884 | 211,038,187 | -252,981 | 8.52% | 1,241,733,770 |
| 2018-03-22 | 2018-03-20 | 6.342 | 211,291,168 | +6,764 | 8.53% | 1,340,056,189 |
| 2018-03-21 | 2018-03-19 | 6.298 | 211,284,404 | +46,673 | 8.53% | 1,330,642,568 |
| 2018-03-20 | 2018-03-16 | 6.401 | 211,237,731 | +2,288,325 | 8.53% | 1,352,208,816 |
| 2018-03-19 | 2018-03-15 | 6.416 | 208,949,406 | +56,819 | 8.44% | 1,340,649,477 |
| 2018-03-16 | 2018-03-14 | 6.298 | 208,892,587 | -152,871 | 8.43% | 1,315,579,206 |
| 2018-03-14 | 2018-03-12 | 6.091 | 209,045,458 | -13,444 | 8.44% | 1,273,275,331 |
| 2018-03-13 | 2018-03-09 | 6.047 | 209,058,902 | -25,027 | 8.44% | 1,264,085,198 |
| 2018-03-12 | 2018-03-08 | 6.017 | 209,083,929 | -34,497 | 8.44% | 1,258,054,439 |
| 2018-03-09 | 2018-03-07 | 5.869 | 209,118,426 | -38,180 | 8.44% | 1,227,346,479 |
| 2018-03-08 | 2018-03-06 | 5.854 | 209,156,606 | +14,882 | 8.44% | 1,224,478,445 |
| 2018-03-07 | 2018-03-05 | 5.751 | 209,141,724 | -75,759 | 8.44% | 1,202,748,040 |
| 2018-03-06 | 2018-03-02 | 5.854 | 209,217,483 | +10,146 | 8.45% | 1,224,834,841 |
| 2018-03-05 | 2018-03-01 | 5.943 | 209,207,337 | +75,759 | 8.45% | 1,243,332,647 |
| 2018-03-02 | 2018-02-28 | 5.913 | 209,131,578 | +321,227 | 8.44% | 1,236,698,912 |
| 2018-03-01 | 2018-02-27 | 5.884 | 208,810,351 | +11,499 | 8.43% | 1,228,625,340 |
| 2018-02-28 | 2018-02-26 | 6.061 | 208,798,852 | +786,675 | 8.43% | 1,265,599,621 |
| 2018-02-27 | 2018-02-23 | 6.165 | 208,012,177 | -204,278 | 8.40% | 1,282,357,709 |
| 2018-02-23 | 2018-02-21 | 6.254 | 208,216,455 | +531,672 | 8.41% | 1,302,086,356 |
| 2018-02-22 | 2018-02-20 | 6.150 | 207,684,783 | -12,176 | 8.39% | 1,277,269,026 |
| 2018-02-21 | 2018-02-15 | 6.298 | 207,696,959 | +385,559 | 8.39% | 1,308,049,291 |
| 2018-02-20 | 2018-02-13 | 5.573 | 207,311,400 | -169,781 | 8.37% | 1,155,444,015 |
| 2018-02-14 | 2018-02-12 | 5.485 | 207,481,181 | +2,376,259 | 8.38% | 1,137,986,195 |
| 2018-02-13 | 2018-02-09 | 5.396 | 205,104,922 | -20,293 | 8.28% | 1,106,759,656 |
| 2018-02-12 | 2018-02-08 | 5.766 | 205,125,215 | -533,018 | 8.28% | 1,182,682,115 |
| 2018-02-09 | 2018-02-07 | 5.751 | 205,658,233 | -172,452 | 8.30% | 1,182,714,916 |
| 2018-02-08 | 2018-02-06 | 5.913 | 205,830,685 | +43,967 | 8.31% | 1,217,179,092 |
| 2018-02-07 | 2018-02-05 | 6.298 | 205,786,718 | +1,353 | 8.31% | 1,296,018,834 |
| 2018-02-06 | 2018-02-02 | 6.446 | 205,785,365 | +1,051,831 | 8.31% | 1,326,433,090 |
| 2018-02-05 | 2018-02-01 | 6.283 | 204,733,534 | -10,823 | 8.27% | 1,286,359,286 |
| 2018-02-02 | 2018-01-31 | 6.401 | 204,744,357 | +388,265 | 8.27% | 1,310,642,390 |
| 2018-02-01 | 2018-01-30 | 6.446 | 204,356,092 | -93,381 | 8.25% | 1,317,220,409 |
| 2018-01-31 | 2018-01-29 | 6.667 | 204,449,473 | -51,407 | 8.25% | 1,363,160,239 |
| 2018-01-30 | 2018-01-26 | 6.771 | 204,500,880 | -196,162 | 8.26% | 1,384,666,012 |
| 2018-01-29 | 2018-01-25 | 6.490 | 204,697,042 | +1,113,385 | 8.26% | 1,328,496,639 |
| 2018-01-26 | 2018-01-24 | 6.534 | 203,583,657 | +581,044 | 8.22% | 1,330,299,885 |
| 2018-01-25 | 2018-01-23 | 6.505 | 203,002,613 | +10,399,262 | 8.20% | 1,320,500,827 |
| 2018-01-24 | 2018-01-22 | 6.460 | 192,603,351 | +1,833,771 | 7.78% | 1,244,313,029 |
| 2018-01-23 | 2018-01-19 | 6.150 | 190,769,580 | +192,779 | 7.70% | 1,173,239,908 |
| 2018-01-22 | 2018-01-18 | 5.973 | 190,576,801 | -33,144 | 7.69% | 1,138,245,051 |
| 2018-01-19 | 2018-01-17 | 6.032 | 190,609,945 | -24,351 | 7.70% | 1,149,714,721 |
| 2018-01-18 | 2018-01-16 | 6.165 | 190,634,296 | +40,585 | 7.70% | 1,175,226,194 |
| 2018-01-17 | 2018-01-15 | 6.032 | 190,593,711 | +58,172 | 7.70% | 1,149,616,801 |
| 2018-01-16 | 2018-01-12 | 6.268 | 190,535,539 | +178,101 | 7.69% | 1,194,335,173 |
| 2018-01-15 | 2018-01-11 | 6.342 | 190,357,438 | +254,333 | 7.69% | 1,207,289,757 |
| 2018-01-12 | 2018-01-10 | 6.387 | 190,103,105 | +71,024 | 7.68% | 1,214,108,026 |
| 2018-01-11 | 2018-01-09 | 6.357 | 190,032,081 | +5,471,862 | 7.67% | 1,208,035,655 |
| 2018-01-10 | 2018-01-08 | 6.549 | 184,560,219 | +1,674,052 | 7.45% | 1,208,721,357 |
| 2018-01-09 | 2018-01-05 | 6.549 | 182,886,167 | +3,202,842 | 7.38% | 1,197,757,660 |
| 2018-01-08 | 2018-01-04 | 6.342 | 179,683,325 | +1,356,220 | 7.25% | 1,139,592,128 |
| 2018-01-05 | 2018-01-03 | 6.254 | 178,327,105 | +306,034 | 7.20% | 1,115,172,624 |
| 2018-01-04 | 2018-01-02 | 6.327 | 178,021,071 | +185,339 | 7.19% | 1,126,417,921 |
| 2018-01-02 | 2017-12-28 | 6.061 | 177,835,732 | +127,843 | 7.18% | 1,077,921,803 |
| 2017-12-29 | 2017-12-27 | 6.032 | 177,707,889 | +126,490 | 7.18% | 1,071,892,529 |
| 2017-12-28 | 2017-12-22 | 5.928 | 177,581,399 | -60,201 | 7.17% | 1,052,752,347 |
| 2017-12-27 | 2017-12-21 | 6.017 | 177,641,600 | +9,470 | 7.17% | 1,068,866,481 |
| 2017-12-22 | 2017-12-20 | 5.987 | 177,632,130 | +4,735 | 7.17% | 1,063,557,365 |
| 2017-12-21 | 2017-12-19 | 6.180 | 177,627,395 | -58,172 | 7.17% | 1,097,666,983 |
| 2017-12-20 | 2017-12-18 | 6.165 | 177,685,567 | -66,966 | 7.17% | 1,095,399,606 |
| 2017-12-19 | 2017-12-15 | 6.268 | 177,752,533 | -269,891 | 7.18% | 1,114,207,372 |
| 2017-12-18 | 2017-12-14 | 6.283 | 178,022,424 | -418,703 | 7.19% | 1,118,530,969 |
| 2017-12-15 | 2017-12-13 | 6.209 | 178,441,127 | +60,878 | 7.20% | 1,107,971,580 |
| 2017-12-14 | 2017-12-12 | 6.239 | 178,380,249 | +1,185,762 | 7.20% | 1,112,867,833 |
| 2017-12-13 | 2017-12-11 | 6.283 | 177,194,487 | +61,554 | 7.15% | 1,113,328,966 |
| 2017-12-12 | 2017-12-08 | 6.460 | 177,132,933 | -198,191 | 7.15% | 1,144,366,468 |
| 2017-12-11 | 2017-12-07 | 5.677 | 177,331,124 | -64,936 | 7.16% | 1,006,701,148 |
| 2017-12-08 | 2017-12-06 | 5.692 | 177,396,060 | +415,998 | 7.16% | 1,009,692,365 |
| 2017-12-07 | 2017-12-05 | 5.647 | 176,980,062 | +473,780 | 7.15% | 999,475,329 |
| 2017-12-06 | 2017-12-04 | 5.810 | 176,506,282 | -681,830 | 7.13% | 1,025,503,366 |
| 2017-12-05 | 2017-12-01 | 5.573 | 177,188,112 | +3,017,860 | 7.15% | 987,552,752 |
| 2017-12-04 | 2017-11-30 | 5.100 | 174,170,252 | +433,584 | 7.03% | 888,336,380 |
| 2017-12-01 | 2017-11-29 | 5.026 | 173,736,668 | -532,057 | 7.01% | 873,282,542 |
| 2017-11-30 | 2017-11-28 | 4.864 | 174,268,725 | -659,508 | 7.04% | 847,617,129 |
| 2017-11-29 | 2017-11-27 | 4.908 | 174,928,233 | -33,869 | 7.06% | 858,583,159 |
| 2017-11-28 | 2017-11-24 | 4.953 | 174,962,102 | +19,616 | 7.06% | 866,509,179 |
| 2017-11-27 | 2017-11-23 | 5.041 | 174,942,486 | +445,760 | 7.06% | 881,929,857 |
| 2017-11-24 | 2017-11-22 | 5.130 | 174,496,726 | +1,096,474 | 7.05% | 895,160,954 |
| 2017-11-23 | 2017-11-21 | 4.997 | 173,400,252 | +15,236,332 | 7.00% | 866,464,547 |
| 2017-11-22 | 2017-11-20 | 4.879 | 158,163,920 | +1,053,861 | 6.39% | 771,624,010 |
| 2017-11-21 | 2017-11-17 | 5.071 | 157,110,059 | +10,146 | 6.34% | 796,677,377 |
| 2017-11-20 | 2017-11-16 | 5.160 | 157,099,913 | +1,067,389 | 6.34% | 810,561,075 |
| 2017-11-17 | 2017-11-15 | 5.086 | 156,032,524 | -177,222 | 6.30% | 793,520,131 |
| 2017-11-16 | 2017-11-14 | 5.248 | 156,209,746 | -19,616 | 6.31% | 819,824,423 |
| 2017-11-15 | 2017-11-13 | 5.248 | 156,229,362 | -51,408 | 6.31% | 819,927,372 |
| 2017-11-14 | 2017-11-10 | 5.263 | 156,280,770 | -6,764 | 6.31% | 822,507,588 |
| 2017-11-13 | 2017-11-09 | 5.263 | 156,287,534 | -110,933 | 6.31% | 822,543,187 |
| 2017-11-10 | 2017-11-08 | 5.219 | 156,398,467 | -42,614 | 6.31% | 816,190,565 |
| 2017-11-09 | 2017-11-07 | 5.366 | 156,441,081 | +1,733,661 | 6.32% | 839,540,799 |
| 2017-11-08 | 2017-11-06 | 5.337 | 154,707,420 | +2,362,731 | 6.25% | 825,662,801 |
| 2017-11-07 | 2017-11-03 | 5.455 | 152,344,689 | -94,022 | 6.15% | 831,070,865 |
| 2017-11-06 | 2017-11-02 | 5.573 | 152,438,711 | -27,057 | 6.15% | 849,612,691 |
| 2017-11-03 | 2017-11-01 | 5.603 | 152,465,768 | +29,762 | 6.16% | 854,271,521 |
| 2017-11-02 | 2017-10-31 | 5.588 | 152,436,006 | +146,783 | 6.15% | 851,851,189 |
| 2017-11-01 | 2017-10-30 | 5.618 | 152,289,223 | +54,790 | 6.15% | 855,533,737 |
| 2017-10-31 | 2017-10-27 | 5.662 | 152,234,433 | +71,024 | 6.15% | 861,977,721 |
| 2017-10-30 | 2017-10-26 | 5.780 | 152,163,409 | -14,881 | 6.14% | 879,571,927 |
| 2017-10-27 | 2017-10-25 | 5.825 | 152,178,290 | +41,938 | 6.14% | 886,407,239 |
| 2017-10-26 | 2017-10-24 | 5.736 | 152,136,352 | -17,587 | 6.14% | 872,668,092 |
| 2017-10-25 | 2017-10-23 | 5.707 | 152,153,939 | -36,527 | 6.14% | 868,270,163 |
| 2017-10-24 | 2017-10-20 | 5.766 | 152,190,466 | -1,353 | 6.14% | 877,478,384 |
| 2017-10-23 | 2017-10-19 | 5.588 | 152,191,819 | -110,932 | 6.14% | 850,486,610 |
| 2017-10-20 | 2017-10-18 | 5.780 | 152,302,751 | -5,362 | 6.15% | 880,377,385 |
| 2017-10-19 | 2017-10-17 | 5.766 | 152,308,113 | +1,046,499 | 6.15% | 878,156,696 |
| 2017-10-18 | 2017-10-16 | 5.825 | 151,261,614 | +184,663 | 6.11% | 881,067,790 |
| 2017-10-17 | 2017-10-13 | 5.780 | 151,076,951 | +20,292 | 6.10% | 873,291,718 |
| 2017-10-16 | 2017-10-12 | 5.810 | 151,056,659 | -50,731 | 6.10% | 877,640,787 |
| 2017-10-13 | 2017-10-11 | 5.840 | 151,107,390 | -18,940 | 6.10% | 882,403,400 |
| 2017-10-12 | 2017-10-10 | 5.973 | 151,126,330 | -31,792 | 6.10% | 902,621,915 |
| 2017-10-11 | 2017-10-09 | 5.869 | 151,158,122 | -91,316 | 6.10% | 887,169,019 |
| 2017-10-10 | 2017-10-06 | 6.002 | 151,249,438 | +25,027 | 6.11% | 907,829,259 |
| 2017-10-09 | 2017-10-04 | 6.047 | 151,224,411 | +598,631 | 6.11% | 914,386,030 |
| 2017-10-06 | 2017-10-03 | 5.899 | 150,625,780 | -174,516 | 6.08% | 888,498,251 |
| 2017-10-04 | 2017-09-29 | 5.928 | 150,800,296 | -171,060 | 6.09% | 893,986,456 |
| 2017-10-03 | 2017-09-28 | 5.795 | 150,971,356 | -294,242 | 6.10% | 874,913,254 |
| 2017-09-29 | 2017-09-27 | 5.943 | 151,265,598 | -367,345 | 6.11% | 898,981,169 |
| 2017-09-28 | 2017-09-26 | 5.928 | 151,632,943 | +1,141,795 | 6.12% | 898,922,621 |
| 2017-09-27 | 2017-09-25 | 5.766 | 150,491,148 | +39,232 | 6.08% | 867,680,695 |
| 2017-09-26 | 2017-09-22 | 6.475 | 150,451,916 | +16,234 | 6.07% | 974,218,127 |
| 2017-09-25 | 2017-09-21 | 6.727 | 150,435,682 | -1,353 | 6.07% | 1,011,921,047 |
| 2017-09-22 | 2017-09-20 | 6.682 | 150,437,035 | +27,057 | 6.07% | 1,005,258,081 |
| 2017-09-21 | 2017-09-19 | 6.564 | 150,409,978 | +134,607 | 6.07% | 987,288,301 |
| 2017-09-20 | 2017-09-18 | 6.682 | 150,275,371 | +275,303 | 6.07% | 1,004,177,801 |
| 2017-09-19 | 2017-09-15 | 6.534 | 150,000,068 | -102,140 | 6.06% | 980,162,534 |
| 2017-09-18 | 2017-09-14 | 6.490 | 150,102,208 | +99,434 | 6.06% | 974,172,743 |
| 2017-09-14 | 2017-09-12 | 6.490 | 150,002,774 | -97,404 | 6.06% | 973,527,410 |
| 2017-09-13 | 2017-09-11 | 6.490 | 150,100,178 | -79,141 | 6.06% | 974,159,568 |
| 2017-09-12 | 2017-09-08 | 6.342 | 150,179,319 | -71,024 | 6.06% | 952,471,075 |
| 2017-09-11 | 2017-09-07 | 6.416 | 150,250,343 | -239,680 | 6.07% | 964,027,837 |
| 2017-09-08 | 2017-09-06 | 6.268 | 150,490,023 | -55,466 | 6.08% | 943,317,601 |
| 2017-09-07 | 2017-09-05 | 6.150 | 150,545,489 | -210,367 | 6.08% | 925,860,274 |
| 2017-09-06 | 2017-09-04 | 6.061 | 150,755,856 | -1,353 | 6.09% | 913,781,625 |
| 2017-09-05 | 2017-09-01 | 6.076 | 150,757,209 | -203,514 | 6.09% | 916,018,581 |
| 2017-09-04 | 2017-08-31 | 6.061 | 150,960,723 | +6,088 | 6.10% | 915,023,392 |
| 2017-09-01 | 2017-08-30 | 5.973 | 150,954,635 | +224,571 | 6.09% | 901,596,444 |
| 2017-08-31 | 2017-08-29 | 5.603 | 150,730,064 | -677 | 6.09% | 844,546,305 |
| 2017-08-30 | 2017-08-28 | 5.633 | 150,730,741 | +243,511 | 6.09% | 849,006,827 |
| 2017-08-29 | 2017-08-25 | 5.692 | 150,487,230 | +399,087 | 6.08% | 856,534,283 |
| 2017-08-28 | 2017-08-24 | 5.692 | 150,088,143 | +1,576,354 | 6.06% | 854,262,784 |
| 2017-08-25 | 2017-08-22 | 5.633 | 148,511,789 | +353,154 | 6.00% | 836,508,346 |
| 2017-08-24 | 2017-08-21 | 5.440 | 148,158,635 | -169,104 | 5.98% | 806,044,761 |
| 2017-08-21 | 2017-08-17 | 5.440 | 148,327,739 | -6,088 | 5.99% | 806,964,757 |
| 2017-08-18 | 2017-08-16 | 5.500 | 148,333,827 | +360,164 | 5.99% | 815,769,595 |
| 2017-08-17 | 2017-08-15 | 5.411 | 147,973,663 | +99,433 | 5.97% | 800,663,227 |
| 2017-08-16 | 2017-08-14 | 5.485 | 147,874,230 | +252,305 | 5.97% | 811,055,883 |
| 2017-08-15 | 2017-08-11 | 5.470 | 147,621,925 | +493,034 | 5.96% | 807,489,644 |
| 2017-08-14 | 2017-08-10 | 5.766 | 147,128,891 | -96,051 | 5.94% | 848,295,067 |
| 2017-08-11 | 2017-08-09 | 5.899 | 147,224,942 | -1,235,020 | 5.94% | 868,437,684 |
| 2017-08-10 | 2017-08-08 | 5.958 | 148,459,962 | +876,713 | 5.99% | 884,501,887 |
| 2017-08-09 | 2017-08-07 | 5.810 | 147,583,249 | +819,144 | 5.96% | 857,460,238 |
| 2017-08-08 | 2017-08-04 | 5.766 | 146,764,105 | +368,945 | 5.93% | 846,191,835 |
| 2017-08-07 | 2017-08-03 | 5.751 | 146,395,160 | +589,593 | 5.91% | 841,900,355 |
| 2017-08-04 | 2017-08-02 | 5.913 | 145,805,567 | +395,395 | 5.89% | 862,220,750 |
| 2017-08-03 | 2017-08-01 | 5.973 | 145,410,172 | +1,173,946 | 5.87% | 868,481,409 |
| 2017-08-02 | 2017-07-31 | 6.061 | 144,236,226 | +1,255,106 | 5.82% | 874,263,968 |
| 2017-08-01 | 2017-07-28 | 6.047 | 142,981,120 | +3,067,786 | 5.77% | 864,542,556 |
| 2017-07-31 | 2017-07-27 | 5.854 | 139,913,334 | +2,370,184 | 5.65% | 819,103,279 |
| 2017-07-28 | 2017-07-26 | 5.662 | 137,543,150 | +1,058,767 | 5.55% | 778,793,132 |
| 2017-07-27 | 2017-07-25 | 5.559 | 136,484,383 | +1,748,646 | 5.51% | 758,673,961 |
| 2017-07-26 | 2017-07-24 | 5.573 | 134,735,737 | +1,649,911 | 5.44% | 750,945,684 |
| 2017-07-25 | 2017-07-21 | 5.647 | 133,085,826 | +2,194,573 | 5.37% | 751,587,485 |
| 2017-07-24 | 2017-07-20 | 5.677 | 130,891,253 | +82,585 | 5.28% | 743,064,002 |
| 2017-07-21 | 2017-07-19 | 5.647 | 130,808,668 | -112,962 | 5.28% | 738,727,487 |
| 2017-07-20 | 2017-07-18 | 5.322 | 130,921,630 | -189,397 | 5.29% | 696,784,173 |
| 2017-07-19 | 2017-07-17 | 5.366 | 131,111,027 | +270,693 | 5.29% | 703,607,106 |
| 2017-07-18 | 2017-07-14 | 5.381 | 130,840,334 | +42,615 | 5.28% | 704,088,743 |
| 2017-07-17 | 2017-07-13 | 5.293 | 130,797,719 | -2,676 | 5.28% | 692,257,341 |
| 2017-07-14 | 2017-07-12 | 5.440 | 130,800,395 | -78,953 | 5.28% | 711,608,697 |
| 2017-07-13 | 2017-07-11 | 5.500 | 130,879,348 | -33,144 | 5.28% | 719,777,780 |
| 2017-07-12 | 2017-07-10 | 5.500 | 130,912,492 | +51,220 | 5.29% | 719,960,057 |
| 2017-07-11 | 2017-07-07 | 5.500 | 130,861,272 | -540,459 | 5.28% | 719,678,370 |
| 2017-07-10 | 2017-07-06 | 5.500 | 131,401,731 | -239,452 | 5.31% | 722,650,652 |
| 2017-07-07 | 2017-07-05 | 5.307 | 131,641,183 | +17,587 | 5.32% | 698,667,590 |
| 2017-07-06 | 2017-07-04 | 5.293 | 131,623,596 | -431,555 | 5.31% | 696,628,361 |
| 2017-07-05 | 2017-07-03 | 5.381 | 132,055,151 | -395,923 | 5.33% | 710,626,015 |
| 2017-07-04 | 2017-06-30 | 5.071 | 132,451,074 | -1,296,357 | 5.35% | 671,636,016 |
| 2017-07-03 | 2017-06-29 | 4.982 | 133,747,431 | -816,099 | 5.40% | 666,345,889 |
| 2017-06-30 | 2017-06-28 | 4.967 | 134,563,530 | +106,874 | 5.43% | 668,422,440 |
| 2017-06-29 | 2017-06-27 | 5.012 | 134,456,656 | +304,389 | 5.43% | 673,854,879 |
| 2017-06-28 | 2017-06-26 | 5.056 | 134,152,267 | -10,147 | 5.42% | 678,279,193 |
| 2017-06-27 | 2017-06-23 | 4.967 | 134,162,414 | -498,520 | 5.42% | 666,429,962 |
| 2017-06-26 | 2017-06-22 | 5.012 | 134,660,934 | -139,342 | 5.44% | 674,878,656 |
| 2017-06-23 | 2017-06-21 | 4.834 | 134,800,276 | +82,454 | 5.44% | 651,662,765 |
| 2017-06-22 | 2017-06-20 | 4.805 | 134,717,822 | +71,024 | 5.44% | 647,280,892 |
| 2017-06-21 | 2017-06-19 | 4.760 | 134,646,798 | +219,159 | 5.44% | 640,967,891 |
| 2017-06-20 | 2017-06-16 | 4.701 | 134,427,639 | -343,620 | 5.43% | 631,975,240 |
| 2017-06-19 | 2017-06-15 | 4.701 | 134,771,259 | -198,191 | 5.44% | 633,590,677 |
| 2017-06-16 | 2017-06-14 | 4.775 | 134,969,450 | -1,353 | 5.45% | 644,499,186 |
| 2017-06-15 | 2017-06-13 | 4.864 | 134,970,803 | -172,487 | 5.45% | 656,477,888 |
| 2017-06-14 | 2017-06-12 | 4.819 | 135,143,290 | +677 | 5.46% | 651,323,069 |
| 2017-06-13 | 2017-06-09 | 4.938 | 135,142,613 | +303,183 | 5.46% | 667,303,114 |
| 2017-06-12 | 2017-06-08 | 4.967 | 134,839,430 | -195,465 | 5.44% | 669,792,929 |
| 2017-06-09 | 2017-06-07 | 5.012 | 135,034,895 | +4,132,919 | 5.45% | 676,752,832 |
| 2017-06-08 | 2017-06-06 | 5.041 | 130,901,976 | -146,547 | 5.29% | 659,910,372 |
| 2017-06-07 | 2017-06-05 | 4.967 | 131,048,523 | -6,087 | 5.29% | 650,962,215 |
| 2017-06-06 | 2017-06-02 | 4.967 | 131,054,610 | -31,792 | 5.29% | 650,992,451 |
| 2017-06-05 | 2017-06-01 | 4.923 | 131,086,402 | -677,481 | 5.29% | 645,336,530 |
| 2017-06-02 | 2017-05-31 | 4.879 | 131,763,883 | -7,463,826 | 5.32% | 642,827,870 |
| 2017-06-01 | 2017-05-29 | 5.041 | 139,227,709 | +349,708 | 5.62% | 701,882,523 |
| 2017-05-31 | 2017-05-26 | 4.731 | 138,878,001 | -1,352 | 5.61% | 657,003,689 |
| 2017-05-29 | 2017-05-25 | 4.672 | 138,879,353 | -520,166 | 5.61% | 648,797,459 |
| 2017-05-26 | 2017-05-24 | 4.613 | 139,399,519 | +95,375 | 5.63% | 642,984,112 |
| 2017-05-25 | 2017-05-23 | 4.509 | 139,304,144 | -647,333 | 5.62% | 628,128,137 |
| 2017-05-24 | 2017-05-22 | 4.553 | 139,951,477 | +44,644 | 5.65% | 637,254,008 |
| 2017-05-23 | 2017-05-19 | 4.524 | 139,906,833 | -10,823 | 5.65% | 632,914,033 |
| 2017-05-22 | 2017-05-18 | 4.361 | 139,917,656 | +1,149,235 | 5.65% | 610,209,423 |
| 2017-05-19 | 2017-05-17 | 4.376 | 138,768,421 | -33,821 | 5.60% | 607,248,891 |
| 2017-05-18 | 2017-05-16 | 4.332 | 138,802,242 | -30,438 | 5.60% | 601,240,842 |
| 2017-05-17 | 2017-05-15 | 4.332 | 138,832,680 | +375,682 | 5.61% | 601,372,688 |
| 2017-05-16 | 2017-05-12 | 4.287 | 138,456,998 | +1,254,034 | 5.59% | 593,604,633 |
| 2017-05-12 | 2017-05-10 | 4.317 | 137,202,964 | +978,102 | 5.54% | 592,284,978 |
| 2017-05-11 | 2017-05-09 | 4.317 | 136,224,862 | -112,663 | 5.50% | 588,062,656 |
| 2017-05-10 | 2017-05-08 | 4.243 | 136,337,525 | -198,190 | 5.50% | 578,471,111 |
| 2017-05-09 | 2017-05-05 | 4.317 | 136,535,715 | +3,499,114 | 5.51% | 589,404,562 |
| 2017-05-08 | 2017-05-04 | 4.406 | 133,036,601 | -129,196 | 5.37% | 586,100,075 |
| 2017-05-05 | 2017-05-02 | 4.524 | 133,165,797 | -3,423,626 | 5.38% | 602,418,766 |
| 2017-05-04 | 2017-04-28 | 4.716 | 136,589,423 | +56,143 | 5.51% | 644,157,587 |
| 2017-05-02 | 2017-04-27 | 4.701 | 136,533,280 | -6,764 | 5.51% | 641,874,343 |
| 2017-04-28 | 2017-04-26 | 4.775 | 136,540,044 | -9,470 | 5.51% | 651,999,006 |
| 2017-04-27 | 2017-04-25 | 4.819 | 136,549,514 | +90,640 | 5.51% | 658,100,365 |
| 2017-04-26 | 2017-04-24 | 4.731 | 136,458,874 | -146,783 | 5.51% | 645,559,289 |
| 2017-04-25 | 2017-04-21 | 4.805 | 136,605,657 | +9,470 | 5.52% | 656,351,403 |
| 2017-04-24 | 2017-04-20 | 4.805 | 136,596,187 | -27,733 | 5.52% | 656,305,903 |
| 2017-04-21 | 2017-04-19 | 4.805 | 136,623,920 | -1,894,649 | 5.52% | 656,439,152 |
| 2017-04-20 | 2017-04-18 | 4.834 | 138,518,569 | +33,144 | 5.59% | 669,638,048 |
| 2017-04-19 | 2017-04-13 | 4.997 | 138,485,425 | +1,824,707 | 5.59% | 691,998,481 |
| 2017-04-18 | 2017-04-12 | 4.716 | 136,660,718 | +26,381 | 5.52% | 644,493,815 |
| 2017-04-13 | 2017-04-11 | 4.701 | 136,634,337 | +102,139 | 5.52% | 642,349,435 |
| 2017-04-12 | 2017-04-10 | 4.731 | 136,532,198 | -327,184 | 5.51% | 645,906,170 |
| 2017-04-11 | 2017-04-07 | 4.775 | 136,859,382 | +187,781 | 5.53% | 653,523,892 |
| 2017-04-10 | 2017-04-06 | 4.819 | 136,671,601 | -132,578 | 5.52% | 658,688,763 |
| 2017-04-07 | 2017-04-05 | 4.819 | 136,804,179 | +556,692 | 5.52% | 659,327,723 |
| 2017-04-06 | 2017-04-03 | 4.805 | 136,247,487 | -1,036,949 | 5.50% | 654,630,498 |
| 2017-04-05 | 2017-03-31 | 4.790 | 137,284,436 | +1,165,469 | 5.54% | 657,583,166 |
| 2017-04-03 | 2017-03-30 | 4.805 | 136,118,967 | +447,113 | 5.50% | 654,012,996 |
| 2017-03-31 | 2017-03-29 | 4.879 | 135,671,854 | +385,558 | 5.48% | 661,893,433 |
| 2017-03-30 | 2017-03-28 | 4.893 | 135,286,296 | +470,111 | 5.46% | 662,012,474 |
| 2017-03-29 | 2017-03-27 | 4.923 | 134,816,185 | +347,878 | 5.44% | 663,698,200 |
| 2017-03-28 | 2017-03-24 | 5.130 | 134,468,307 | +268,538 | 5.43% | 689,816,828 |
| 2017-03-27 | 2017-03-23 | 5.130 | 134,199,769 | -966,602 | 5.42% | 688,439,239 |
| 2017-03-24 | 2017-03-22 | 4.953 | 135,166,371 | +87,934 | 5.46% | 669,418,690 |
| 2017-03-23 | 2017-03-21 | 4.849 | 135,078,437 | +513,217 | 5.45% | 655,004,439 |
| 2017-03-22 | 2017-03-20 | 4.953 | 134,565,220 | +8,394,357 | 5.43% | 666,441,458 |
| 2017-03-21 | 2017-03-17 | 5.086 | 126,170,863 | +1,341,338 | 5.09% | 641,655,452 |
| 2017-03-20 | 2017-03-16 | 5.174 | 124,829,525 | -16,910 | 5.04% | 645,906,619 |
| 2017-03-17 | 2017-03-15 | 5.219 | 124,846,435 | +728,503 | 5.04% | 651,531,209 |
| 2017-03-16 | 2017-03-14 | 5.130 | 124,117,932 | +676 | 5.01% | 636,719,834 |
| 2017-03-15 | 2017-03-13 | 5.174 | 124,117,256 | -192,779 | 5.01% | 642,221,119 |
| 2017-03-14 | 2017-03-10 | 5.056 | 124,310,035 | +96,728 | 5.02% | 628,516,477 |
| 2017-03-13 | 2017-03-09 | 5.026 | 124,213,307 | +1,659,593 | 5.02% | 624,354,742 |
| 2017-03-10 | 2017-03-08 | 5.115 | 122,553,714 | +906,739 | 4.95% | 626,883,658 |
| 2017-03-09 | 2017-03-07 | 4.997 | 121,646,975 | -148,135 | 4.91% | 607,858,350 |
| 2017-03-08 | 2017-03-06 | 4.746 | 121,795,110 | +2,546,124 | 4.92% | 577,988,579 |
| 2017-03-07 | 2017-03-03 | 4.746 | 119,248,986 | +5,412 | 4.81% | 565,905,741 |
| 2017-03-06 | 2017-03-02 | 4.790 | 119,243,574 | +228,629 | 4.81% | 571,168,657 |
| 2017-03-03 | 2017-03-01 | 4.819 | 119,014,945 | -2,842,311 | 4.81% | 573,592,512 |
| 2017-03-02 | 2017-02-28 | 4.819 | 121,857,256 | +1,487,256 | 4.92% | 587,291,029 |
| 2017-03-01 | 2017-02-27 | 4.879 | 120,370,000 | +280,038 | 4.86% | 587,241,275 |
| 2017-02-28 | 2017-02-24 | 4.893 | 120,089,962 | -186,692 | 4.85% | 587,650,451 |
| 2017-02-27 | 2017-02-23 | 5.041 | 120,276,654 | +100,110 | 4.86% | 606,345,404 |
| 2017-02-24 | 2017-02-22 | 5.086 | 120,176,544 | +79,818 | 4.85% | 611,170,700 |
| 2017-02-23 | 2017-02-21 | 4.997 | 120,096,726 | -82,523 | 4.85% | 600,111,903 |
| 2017-02-22 | 2017-02-20 | 5.056 | 120,179,249 | -64,937 | 4.85% | 607,631,059 |
| 2017-02-21 | 2017-02-17 | 4.908 | 120,244,186 | +677 | 4.85% | 590,182,793 |
| 2017-02-20 | 2017-02-16 | 5.160 | 120,243,509 | +676 | 4.85% | 620,399,503 |
| 2017-02-17 | 2017-02-15 | 5.174 | 120,242,833 | +3,473,410 | 4.85% | 622,173,654 |
| 2017-02-16 | 2017-02-14 | 5.100 | 116,769,423 | -136,636 | 4.71% | 595,569,710 |
| 2017-02-15 | 2017-02-13 | 5.041 | 116,906,059 | +8,117 | 4.72% | 589,353,371 |
| 2017-02-14 | 2017-02-10 | 5.041 | 116,897,942 | -5,412 | 4.72% | 589,312,451 |
| 2017-02-13 | 2017-02-09 | 4.982 | 116,903,354 | -881,373 | 4.72% | 582,426,659 |
| 2017-02-10 | 2017-02-08 | 5.100 | 117,784,727 | -705,505 | 4.76% | 600,748,158 |
| 2017-02-09 | 2017-02-07 | 4.938 | 118,490,232 | -463,347 | 4.78% | 585,077,490 |
| 2017-02-08 | 2017-02-06 | 4.997 | 118,953,579 | -488,374 | 4.80% | 594,399,707 |
| 2017-02-07 | 2017-02-03 | 4.406 | 119,441,953 | +12,175 | 4.82% | 526,208,105 |
| 2017-02-06 | 2017-02-02 | 4.465 | 119,429,778 | +677 | 4.82% | 533,216,943 |
| 2017-02-03 | 2017-02-01 | 4.509 | 119,429,101 | +1,018,010 | 4.82% | 538,510,748 |
| 2017-02-02 | 2017-01-27 | 4.479 | 118,411,091 | -2,756,616 | 4.78% | 530,419,380 |
| 2017-02-01 | 2017-01-25 | 4.524 | 121,167,707 | -84,552 | 4.89% | 548,141,506 |
| 2017-01-26 | 2017-01-24 | 4.598 | 121,252,259 | +914,518 | 4.90% | 557,486,815 |
| 2017-01-25 | 2017-01-23 | 4.613 | 120,337,741 | +125,956 | 4.86% | 555,061,138 |
| 2017-01-24 | 2017-01-20 | 4.553 | 120,211,785 | -84,847 | 4.85% | 547,371,442 |
| 2017-01-23 | 2017-01-19 | 4.627 | 120,296,632 | +3,677 | 4.86% | 556,649,956 |
| 2017-01-20 | 2017-01-18 | 4.583 | 120,292,955 | -230,659 | 4.86% | 551,297,801 |
| 2017-01-19 | 2017-01-17 | 4.672 | 120,523,614 | -1,407,786 | 4.87% | 563,045,642 |
| 2017-01-18 | 2017-01-16 | 4.332 | 121,931,400 | -2,144,924 | 4.92% | 528,162,489 |
| 2017-01-17 | 2017-01-13 | 4.465 | 124,076,324 | -110,932 | 5.01% | 553,962,331 |
| 2017-01-16 | 2017-01-12 | 4.539 | 124,187,256 | +736,419 | 5.01% | 563,637,370 |
| 2017-01-13 | 2017-01-11 | 4.228 | 123,450,837 | +920,288 | 4.98% | 521,968,680 |
| 2017-01-12 | 2017-01-10 | 3.947 | 122,530,549 | +795,907 | 4.95% | 483,659,824 |
| 2017-01-11 | 2017-01-09 | 3.977 | 121,734,642 | -109,580 | 4.92% | 484,117,560 |
| 2017-01-10 | 2017-01-06 | 4.006 | 121,844,222 | +2,365,437 | 4.92% | 488,155,968 |
| 2017-01-09 | 2017-01-05 | 3.799 | 119,478,785 | +80,493 | 4.82% | 453,950,286 |
| 2017-01-06 | 2017-01-04 | 3.829 | 119,398,292 | +631,775 | 4.82% | 457,174,766 |
| 2017-01-04 | 2016-12-30 | 3.799 | 118,766,517 | +278,684 | 4.80% | 451,244,079 |
| 2017-01-03 | 2016-12-29 | 3.711 | 118,487,833 | +230,659 | 4.78% | 439,675,080 |
| 2016-12-30 | 2016-12-28 | 3.726 | 118,257,174 | +56,143 | 4.77% | 440,567,453 |
| 2016-12-29 | 2016-12-23 | 3.681 | 118,201,031 | +131,225 | 4.77% | 435,115,931 |
| 2016-12-28 | 2016-12-22 | 3.666 | 118,069,806 | +48,026 | 4.77% | 432,887,358 |
| 2016-12-23 | 2016-12-21 | 3.696 | 118,021,780 | +73,730 | 4.77% | 436,200,884 |
| 2016-12-22 | 2016-12-20 | 3.696 | 117,948,050 | -223,219 | 4.76% | 435,928,383 |
| 2016-12-21 | 2016-12-19 | 3.740 | 118,171,269 | -164,369 | 4.77% | 441,994,427 |
| 2016-12-20 | 2016-12-16 | 3.755 | 118,335,638 | +2,880,828 | 4.78% | 444,358,658 |
| 2016-12-19 | 2016-12-15 | 3.711 | 115,454,810 | -270,567 | 4.66% | 428,420,383 |
| 2016-12-15 | 2016-12-13 | 3.814 | 115,725,377 | +191,426 | 4.67% | 441,400,360 |
| 2016-12-14 | 2016-12-12 | 3.755 | 115,533,951 | +227,277 | 4.66% | 433,838,125 |
| 2016-12-13 | 2016-12-09 | 3.859 | 115,306,674 | +16,234 | 4.66% | 444,917,333 |
| 2016-12-12 | 2016-12-08 | 3.873 | 115,290,440 | +9,470 | 4.65% | 446,559,117 |
| 2016-12-09 | 2016-12-07 | 3.829 | 115,280,970 | +2,920 | 4.65% | 441,409,585 |
| 2016-12-08 | 2016-12-06 | 3.785 | 115,278,050 | -12,852 | 4.65% | 436,285,681 |
| 2016-12-07 | 2016-12-05 | 3.740 | 115,290,902 | +382,853 | 4.65% | 431,221,028 |
| 2016-12-06 | 2016-12-02 | 3.829 | 114,908,049 | +1,556,440 | 4.64% | 439,981,674 |
| 2016-12-05 | 2016-12-01 | 3.859 | 113,351,609 | +821,119 | 4.58% | 437,373,604 |
| 2016-12-02 | 2016-11-30 | 3.578 | 112,530,490 | +28,910,813 | 4.54% | 402,596,457 |
| 2016-11-30 | 2016-11-28 | 3.696 | 83,619,677 | +11,109,299 | 3.38% | 309,052,931 |
| 2016-11-29 | 2016-11-25 | 3.696 | 72,510,378 | -192,103 | 2.93% | 267,993,679 |
| 2016-11-28 | 2016-11-24 | 3.681 | 72,702,481 | -64,936 | 2.94% | 267,628,865 |
| 2016-11-25 | 2016-11-23 | 3.726 | 72,767,417 | +1,130,699 | 2.94% | 271,095,228 |
| 2016-11-24 | 2016-11-22 | 3.696 | 71,636,718 | +677 | 2.89% | 264,764,688 |
| 2016-11-23 | 2016-11-21 | 3.681 | 71,636,041 | -2,030 | 2.89% | 263,703,137 |
| 2016-11-22 | 2016-11-18 | 3.711 | 71,638,071 | +677 | 2.89% | 265,828,767 |
| 2016-11-21 | 2016-11-17 | 3.726 | 71,637,394 | -986,895 | 2.89% | 266,885,324 |
| 2016-11-18 | 2016-11-16 | 3.726 | 72,624,289 | -26,381 | 2.93% | 270,562,004 |
| 2016-11-17 | 2016-11-15 | 3.770 | 72,650,670 | -120,402 | 2.93% | 273,882,433 |
| 2016-11-16 | 2016-11-14 | 3.785 | 72,771,072 | -31,115 | 2.94% | 275,412,160 |
| 2016-11-15 | 2016-11-11 | 3.755 | 72,802,187 | +869,198 | 2.94% | 273,377,341 |
| 2016-11-14 | 2016-11-10 | 3.637 | 71,932,989 | -393,000 | 2.90% | 261,605,931 |
| 2016-11-11 | 2016-11-09 | 3.563 | 72,325,989 | -166,399 | 2.92% | 257,688,950 |
| 2016-11-10 | 2016-11-08 | 3.652 | 72,492,388 | -236,746 | 2.93% | 264,712,063 |
| 2016-11-09 | 2016-11-07 | 3.637 | 72,729,134 | -130,549 | 2.94% | 264,501,352 |
| 2016-11-08 | 2016-11-04 | 3.607 | 72,859,683 | -676,419 | 2.94% | 262,821,855 |
| 2016-11-07 | 2016-11-03 | 3.592 | 73,536,102 | -501,902 | 2.97% | 264,174,717 |
| 2016-11-03 | 2016-11-01 | 3.652 | 74,038,004 | -222,542 | 2.99% | 270,356,010 |
| 2016-11-02 | 2016-10-31 | 3.637 | 74,260,546 | -5,411 | 3.00% | 270,070,792 |
| 2016-11-01 | 2016-10-28 | 3.711 | 74,265,957 | -1,747,122 | 3.00% | 275,580,114 |
| 2016-10-28 | 2016-10-26 | 3.829 | 76,013,079 | +1,114,415 | 3.07% | 291,053,256 |
| 2016-10-27 | 2016-10-25 | 3.770 | 74,898,664 | +3,630,929 | 3.02% | 282,357,043 |
| 2016-10-26 | 2016-10-24 | 3.755 | 71,267,735 | -355,400 | 2.88% | 267,615,366 |
| 2016-10-25 | 2016-10-20 | 3.740 | 71,623,135 | -685,213 | 2.89% | 267,891,060 |
| 2016-10-24 | 2016-10-19 | 3.726 | 72,308,348 | +598,718 | 2.92% | 269,384,965 |
| 2016-10-20 | 2016-10-18 | 3.755 | 71,709,630 | +1,358,248 | 2.90% | 269,274,713 |
| 2016-10-19 | 2016-10-17 | 3.711 | 70,351,382 | -180,603 | 2.84% | 261,054,226 |
| 2016-10-18 | 2016-10-14 | 3.726 | 70,531,985 | -743,385 | 2.85% | 262,767,119 |
| 2016-10-17 | 2016-10-13 | 3.637 | 71,275,370 | -120,402 | 2.88% | 259,214,302 |
| 2016-10-14 | 2016-10-12 | 3.666 | 71,395,772 | -677 | 2.88% | 261,763,174 |
| 2016-10-13 | 2016-10-11 | 3.607 | 71,396,449 | -771,117 | 2.88% | 257,543,629 |
| 2016-10-12 | 2016-10-07 | 3.770 | 72,167,566 | -279,238 | 2.91% | 272,061,201 |
| 2016-10-11 | 2016-10-06 | 3.873 | 72,446,804 | -193,455 | 2.93% | 280,611,132 |
| 2016-10-07 | 2016-10-05 | 3.873 | 72,640,259 | +3,237,340 | 2.93% | 281,360,449 |
| 2016-10-06 | 2016-10-04 | 3.873 | 69,402,919 | +9,462,421 | 2.80% | 268,821,129 |
| 2016-10-05 | 2016-10-03 | 3.962 | 59,940,498 | +196,838 | 2.42% | 237,486,821 |
| 2016-10-04 | 2016-09-30 | 3.903 | 59,743,660 | -27,849 | 2.41% | 233,174,001 |
| 2016-10-03 | 2016-09-29 | 3.814 | 59,771,509 | +8,117 | 2.41% | 227,980,814 |
| 2016-09-30 | 2016-09-28 | 3.726 | 59,763,392 | +13,529 | 2.41% | 222,648,694 |
| 2016-09-29 | 2016-09-27 | 3.740 | 59,749,863 | -1,359,602 | 2.41% | 223,481,618 |
| 2016-09-27 | 2016-09-23 | 3.814 | 61,109,465 | -5,411 | 2.47% | 233,084,053 |
| 2016-09-26 | 2016-09-22 | 3.770 | 61,114,876 | -13,529 | 2.47% | 230,394,172 |
| 2016-09-23 | 2016-09-21 | 3.770 | 61,128,405 | -173,163 | 2.47% | 230,445,174 |
| 2016-09-22 | 2016-09-20 | 3.696 | 61,301,568 | +185,342 | 2.48% | 226,566,640 |
| 2016-09-21 | 2016-09-19 | 3.696 | 61,116,226 | +257,715 | 2.47% | 225,881,628 |
| 2016-09-20 | 2016-09-15 | 3.563 | 60,858,511 | +59,525 | 2.46% | 216,831,682 |
| 2016-09-19 | 2016-09-14 | 3.548 | 60,798,986 | -65,613 | 2.45% | 215,720,765 |
| 2016-09-15 | 2016-09-13 | 3.533 | 60,864,599 | +8,117 | 2.46% | 215,053,759 |
| 2016-09-14 | 2016-09-12 | 3.533 | 60,856,482 | -52,084 | 2.46% | 215,025,079 |
| 2016-09-13 | 2016-09-09 | 3.652 | 60,908,566 | -229,982 | 2.46% | 222,412,761 |
| 2016-09-12 | 2016-09-08 | 3.696 | 61,138,548 | -677 | 2.47% | 225,964,129 |
| 2016-09-09 | 2016-09-07 | 3.666 | 61,139,225 | -93,578 | 2.47% | 224,158,898 |
| 2016-09-08 | 2016-09-06 | 3.519 | 61,232,803 | -265,832 | 2.47% | 215,449,490 |
| 2016-09-07 | 2016-09-05 | 3.459 | 61,498,635 | +272,597 | 2.48% | 212,748,108 |
| 2016-09-06 | 2016-09-02 | 3.400 | 61,226,038 | +24,351 | 2.47% | 208,184,487 |
| 2016-09-05 | 2016-09-01 | 3.326 | 61,201,687 | +413,968 | 2.47% | 203,577,738 |
| 2016-09-02 | 2016-08-31 | 3.282 | 60,787,719 | +237,423 | 2.45% | 199,504,729 |
| 2016-09-01 | 2016-08-30 | 3.267 | 60,550,296 | +101,839 | 2.44% | 197,830,349 |
| 2016-08-31 | 2016-08-29 | 3.341 | 60,448,457 | -744,061 | 2.44% | 201,965,892 |
| 2016-08-30 | 2016-08-26 | 3.312 | 61,192,518 | -676 | 2.47% | 202,642,584 |
| 2016-08-29 | 2016-08-25 | 3.297 | 61,193,194 | +1,545,617 | 2.47% | 201,740,159 |
| 2016-08-26 | 2016-08-24 | 3.356 | 59,647,577 | -87,935 | 2.41% | 200,171,865 |
| 2016-08-25 | 2016-08-23 | 3.371 | 59,735,512 | -213,342 | 2.41% | 201,350,082 |
| 2016-08-24 | 2016-08-22 | 3.385 | 59,948,854 | +78,058 | 2.42% | 202,955,461 |
| 2016-08-23 | 2016-08-19 | 3.385 | 59,870,796 | +169,105 | 2.42% | 202,691,197 |
| 2016-08-22 | 2016-08-18 | 3.415 | 59,701,691 | +114,315 | 2.41% | 203,883,925 |
| 2016-08-19 | 2016-08-17 | 3.430 | 59,587,376 | -16,911 | 2.41% | 204,374,458 |
| 2016-08-18 | 2016-08-16 | 3.459 | 59,604,287 | -384,882 | 2.41% | 206,194,809 |
| 2016-08-17 | 2016-08-15 | 3.474 | 59,989,169 | +250,275 | 2.42% | 208,413,132 |
| 2016-08-16 | 2016-08-12 | 3.445 | 59,738,894 | +325,358 | 2.41% | 205,777,303 |
| 2016-08-15 | 2016-08-11 | 3.400 | 59,413,536 | +215,101 | 2.40% | 202,021,508 |
| 2016-08-12 | 2016-08-10 | 3.356 | 59,198,435 | -210,367 | 2.39% | 198,664,586 |
| 2016-08-11 | 2016-08-09 | 3.474 | 59,408,802 | -733,914 | 2.40% | 206,396,833 |
| 2016-08-10 | 2016-08-08 | 3.252 | 60,142,716 | +98,081 | 2.43% | 195,609,566 |
| 2016-08-09 | 2016-08-05 | 3.208 | 60,044,635 | +4,735 | 2.42% | 192,627,512 |
| 2016-08-08 | 2016-08-04 | 3.075 | 60,039,900 | -8,117 | 2.42% | 184,623,793 |
| 2016-08-05 | 2016-08-03 | 3.045 | 60,048,017 | +5,411 | 2.42% | 182,873,284 |
| 2016-08-04 | 2016-08-01 | 3.090 | 60,042,606 | +213,748 | 2.42% | 185,519,768 |
| 2016-08-03 | 2016-07-29 | 3.090 | 59,828,858 | -252,304 | 2.42% | 184,859,329 |
| 2016-08-01 | 2016-07-28 | 3.090 | 60,081,162 | +135,284 | 2.43% | 185,638,898 |
| 2016-07-29 | 2016-07-27 | 3.105 | 59,945,878 | +2,706 | 2.42% | 186,107,122 |
| 2016-07-27 | 2016-07-25 | 3.119 | 59,943,172 | -411,939 | 2.42% | 186,984,905 |
| 2016-07-26 | 2016-07-22 | 3.149 | 60,355,111 | -207,661 | 2.44% | 190,054,444 |
| 2016-07-22 | 2016-07-20 | 3.193 | 60,562,772 | -793,439 | 2.45% | 193,394,389 |
| 2016-07-21 | 2016-07-19 | 3.193 | 61,356,211 | -59,439 | 2.48% | 195,928,068 |
| 2016-07-20 | 2016-07-18 | 3.252 | 61,415,650 | -729,856 | 2.48% | 199,749,686 |
| 2016-07-19 | 2016-07-15 | 3.297 | 62,145,506 | +61,527 | 2.51% | 204,879,716 |
| 2016-07-18 | 2016-07-14 | 3.031 | 62,083,979 | -202,926 | 2.51% | 188,155,872 |
| 2016-07-15 | 2016-07-13 | 3.016 | 62,286,905 | +123,108 | 2.51% | 187,850,040 |
| 2016-07-14 | 2016-07-12 | 2.972 | 62,163,797 | -79,817 | 2.51% | 184,721,720 |
| 2016-07-13 | 2016-07-11 | 3.031 | 62,243,614 | +172,487 | 2.51% | 188,639,673 |
| 2016-07-12 | 2016-07-08 | 2.986 | 62,071,127 | +274,626 | 2.51% | 185,363,992 |
| 2016-07-11 | 2016-07-07 | 2.986 | 61,796,501 | -87,935 | 2.50% | 184,543,872 |
| 2016-07-08 | 2016-07-06 | 2.942 | 61,884,436 | +154,224 | 2.50% | 182,061,823 |
| 2016-07-07 | 2016-07-05 | 2.986 | 61,730,212 | -168,564 | 2.49% | 184,345,912 |
| 2016-07-06 | 2016-07-04 | 3.031 | 61,898,776 | -42,614 | 2.50% | 187,594,584 |
| 2016-07-05 | 2016-06-30 | 2.927 | 61,941,390 | -2,030 | 2.50% | 181,313,654 |
| 2016-07-04 | 2016-06-29 | 2.883 | 61,943,420 | -2,705 | 2.50% | 178,572,329 |
| 2016-06-30 | 2016-06-28 | 2.838 | 61,946,125 | -769,494 | 2.50% | 175,832,741 |
| 2016-06-29 | 2016-06-27 | 2.868 | 62,715,619 | -818,467 | 2.53% | 179,871,276 |
| 2016-06-28 | 2016-06-24 | 2.838 | 63,534,086 | -145,430 | 2.57% | 180,340,134 |
| 2016-06-27 | 2016-06-23 | 2.927 | 63,679,516 | -270,567 | 2.57% | 186,401,463 |
| 2016-06-24 | 2016-06-22 | 2.912 | 63,950,083 | -109,580 | 2.58% | 186,248,040 |
| 2016-06-21 | 2016-06-17 | 2.838 | 64,059,663 | -673,120 | 2.59% | 181,831,973 |
| 2016-06-20 | 2016-06-16 | 2.853 | 64,732,783 | +426,418 | 2.61% | 184,699,602 |
| 2016-06-17 | 2016-06-15 | 2.898 | 64,306,365 | -246,893 | 2.60% | 186,334,986 |
| 2016-06-16 | 2016-06-14 | 2.868 | 64,553,258 | -45,320 | 2.61% | 185,141,709 |
| 2016-06-15 | 2016-06-13 | 2.898 | 64,598,578 | +186,692 | 2.61% | 187,181,706 |
| 2016-06-14 | 2016-06-10 | 2.957 | 64,411,886 | -41,262 | 2.60% | 190,449,740 |
| 2016-06-13 | 2016-06-08 | 3.075 | 64,453,148 | -676 | 2.60% | 198,194,611 |
| 2016-06-10 | 2016-06-07 | 3.090 | 64,453,824 | -283,419 | 2.60% | 199,149,558 |
| 2016-06-08 | 2016-06-06 | 3.016 | 64,737,243 | -248,246 | 2.61% | 195,239,974 |
| 2016-06-07 | 2016-06-03 | 3.001 | 64,985,489 | -1,215,525 | 2.62% | 195,027,926 |
| 2016-06-06 | 2016-06-02 | 2.972 | 66,201,014 | -1,352 | 2.67% | 196,718,440 |
| 2016-06-03 | 2016-06-01 | 2.957 | 66,202,366 | +24,351 | 2.67% | 195,743,739 |
| 2016-06-02 | 2016-05-31 | 3.001 | 66,178,015 | +2,705 | 2.67% | 198,606,815 |
| 2016-06-01 | 2016-05-30 | 2.957 | 66,175,310 | -381,133 | 2.67% | 195,663,741 |
| 2016-05-31 | 2016-05-27 | 2.942 | 66,556,443 | -11,499 | 2.69% | 195,806,702 |
| 2016-05-30 | 2016-05-26 | 2.942 | 66,567,942 | -245,540 | 2.69% | 195,840,532 |
| 2016-05-27 | 2016-05-25 | 2.942 | 66,813,482 | -2,705 | 2.70% | 196,562,902 |
| 2016-05-26 | 2016-05-24 | 2.898 | 66,816,187 | +189,397 | 2.70% | 193,607,480 |
| 2016-05-25 | 2016-05-23 | 2.883 | 66,626,790 | +1,742,455 | 2.69% | 192,073,687 |
| 2016-05-24 | 2016-05-20 | 2.838 | 64,884,335 | -45,320 | 2.62% | 184,172,787 |
| 2016-05-23 | 2016-05-19 | 2.838 | 64,929,655 | -307,935 | 2.62% | 184,301,427 |
| 2016-05-20 | 2016-05-18 | 2.868 | 65,237,590 | -21,645 | 2.63% | 187,104,405 |
| 2016-05-19 | 2016-05-17 | 2.898 | 65,259,235 | -556,693 | 2.63% | 189,096,035 |
| 2016-05-18 | 2016-05-16 | 2.868 | 65,815,928 | -163,017 | 2.66% | 188,763,105 |
| 2016-05-17 | 2016-05-13 | 2.853 | 65,978,945 | -48,702 | 2.66% | 188,255,229 |
| 2016-05-16 | 2016-05-12 | 2.912 | 66,027,647 | +241,482 | 2.67% | 192,298,732 |
| 2016-05-13 | 2016-05-11 | 2.957 | 65,786,165 | +1,304,811 | 2.66% | 194,513,137 |
| 2016-05-12 | 2016-05-10 | 2.957 | 64,481,354 | +317,917 | 2.60% | 190,655,139 |
| 2016-05-11 | 2016-05-09 | 2.957 | 64,163,437 | +272,597 | 2.59% | 189,715,139 |
| 2016-05-10 | 2016-05-06 | 2.972 | 63,890,840 | -1,110,544 | 2.58% | 189,853,684 |
| 2016-05-09 | 2016-05-05 | 3.031 | 65,001,384 | -268,538 | 2.62% | 196,997,556 |
| 2016-05-06 | 2016-05-04 | 3.045 | 65,269,922 | +338,209 | 2.64% | 198,776,339 |
| 2016-05-05 | 2016-05-03 | 3.060 | 64,931,713 | +252,304 | 2.62% | 198,706,273 |
| 2016-05-04 | 2016-04-29 | 3.075 | 64,679,409 | +174,516 | 2.61% | 198,890,368 |
| 2016-05-03 | 2016-04-28 | 3.119 | 64,504,893 | -163,693 | 2.60% | 201,214,599 |
| 2016-04-29 | 2016-04-27 | 3.134 | 64,668,586 | -261,774 | 2.61% | 202,681,262 |
| 2016-04-28 | 2016-04-26 | 3.105 | 64,930,360 | +687,241 | 2.62% | 201,581,874 |
| 2016-04-27 | 2016-04-25 | 3.119 | 64,243,119 | +67,980 | 2.59% | 200,398,029 |
| 2016-04-26 | 2016-04-22 | 3.134 | 64,175,139 | -534,371 | 2.59% | 201,134,723 |
| 2016-04-25 | 2016-04-21 | 3.164 | 64,709,510 | -265,832 | 2.61% | 204,722,821 |
| 2016-04-22 | 2016-04-20 | 3.149 | 64,975,342 | -377,442 | 2.62% | 204,603,261 |
| 2016-04-21 | 2016-04-19 | 3.164 | 65,352,784 | -620,294 | 2.64% | 206,757,960 |
| 2016-04-20 | 2016-04-18 | 3.105 | 65,973,078 | -768,412 | 2.66% | 204,819,082 |
| 2016-04-19 | 2016-04-15 | 3.193 | 66,741,490 | +1,828,069 | 2.69% | 213,124,816 |
| 2016-04-18 | 2016-04-14 | 3.193 | 64,913,421 | +29,086 | 2.62% | 207,287,265 |
| 2016-04-15 | 2016-04-13 | 3.223 | 64,884,335 | -636,510 | 2.62% | 209,112,852 |
| 2016-04-14 | 2016-04-12 | 3.134 | 65,520,845 | +405,175 | 2.65% | 205,352,372 |
| 2016-04-13 | 2016-04-11 | 3.149 | 65,115,670 | +923,988 | 2.63% | 205,045,145 |
| 2016-04-12 | 2016-04-08 | 3.090 | 64,191,682 | +1,753,954 | 2.59% | 198,339,592 |
| 2016-04-11 | 2016-04-07 | 3.031 | 62,437,728 | -400,440 | 2.52% | 189,227,968 |
| 2016-04-08 | 2016-04-06 | 3.060 | 62,838,168 | +294,242 | 2.54% | 192,299,535 |
| 2016-04-07 | 2016-04-05 | 3.090 | 62,543,926 | +50,055 | 2.53% | 193,248,352 |
| 2016-04-06 | 2016-04-01 | 3.105 | 62,493,871 | -6,764 | 2.52% | 194,017,585 |
| 2016-04-05 | 2016-03-31 | 3.134 | 62,500,635 | +387,570 | 2.52% | 195,886,571 |
| 2016-04-01 | 2016-03-30 | 3.119 | 62,113,065 | -357,149 | 2.51% | 193,753,603 |
| 2016-03-31 | 2016-03-29 | 3.105 | 62,470,214 | -996,365 | 2.52% | 193,944,140 |
| 2016-03-30 | 2016-03-24 | 3.119 | 63,466,579 | -1,005,158 | 2.56% | 197,975,714 |
| 2016-03-29 | 2016-03-23 | 3.282 | 64,471,737 | +406,528 | 2.60% | 211,595,642 |
| 2016-03-24 | 2016-03-22 | 3.430 | 64,065,209 | -289,105 | 2.59% | 219,732,656 |
| 2016-03-23 | 2016-03-21 | 3.474 | 64,354,314 | -982,835 | 2.60% | 223,578,429 |
| 2016-03-22 | 2016-03-18 | 3.430 | 65,337,149 | -1,162,764 | 2.64% | 224,095,191 |
| 2016-03-21 | 2016-03-17 | 3.430 | 66,499,913 | +507,314 | 2.68% | 228,083,272 |
| 2016-03-18 | 2016-03-16 | 3.415 | 65,992,599 | -471,464 | 2.66% | 225,367,655 |
| 2016-03-17 | 2016-03-15 | 3.489 | 66,464,063 | +6,088 | 2.68% | 231,890,663 |
| 2016-03-16 | 2016-03-14 | 3.548 | 66,457,975 | -327,387 | 2.68% | 235,799,412 |
| 2016-03-15 | 2016-03-11 | 3.474 | 66,785,362 | -961,867 | 2.70% | 232,024,326 |
| 2016-03-14 | 2016-03-10 | 3.371 | 67,747,229 | +2,706 | 2.74% | 228,355,121 |
| 2016-03-11 | 2016-03-09 | 3.459 | 67,744,523 | -210,952 | 2.74% | 234,355,106 |
| 2016-03-10 | 2016-03-08 | 3.533 | 67,955,475 | +854,994 | 2.74% | 240,108,053 |
| 2016-03-09 | 2016-03-07 | 3.548 | 67,100,481 | +79,817 | 2.71% | 238,079,087 |
| 2016-03-08 | 2016-03-04 | 3.504 | 67,020,664 | +292,889 | 2.71% | 234,823,440 |
| 2016-03-07 | 2016-03-03 | 3.445 | 66,727,775 | -92,280 | 2.69% | 229,851,286 |
| 2016-03-04 | 2016-03-02 | 3.445 | 66,820,055 | +125,474 | 2.70% | 230,169,155 |
| 2016-03-03 | 2016-03-01 | 3.223 | 66,694,581 | -234,717 | 2.69% | 214,947,013 |
| 2016-03-02 | 2016-02-29 | 3.134 | 66,929,298 | +71,159 | 2.70% | 209,766,680 |
| 2016-03-01 | 2016-02-26 | 3.164 | 66,858,139 | -1,353 | 2.70% | 211,520,483 |
| 2016-02-29 | 2016-02-25 | 3.045 | 66,859,492 | +214,763 | 2.70% | 203,617,296 |
| 2016-02-26 | 2016-02-24 | 3.164 | 66,644,729 | +6,765 | 2.69% | 210,845,314 |
| 2016-02-25 | 2016-02-23 | 3.164 | 66,637,964 | +675,065 | 2.69% | 210,823,911 |
| 2016-02-24 | 2016-02-22 | 3.282 | 65,962,899 | +2,596,098 | 2.66% | 216,489,622 |
| 2016-02-23 | 2016-02-19 | 3.223 | 63,366,801 | -26,381 | 2.56% | 204,222,058 |
| 2016-02-22 | 2016-02-18 | 3.149 | 63,393,182 | +2,077,353 | 2.56% | 199,621,138 |
| 2016-02-19 | 2016-02-17 | 3.001 | 61,315,829 | +370,001 | 2.48% | 184,014,911 |
| 2016-02-18 | 2016-02-16 | 3.045 | 60,945,828 | +249,599 | 2.46% | 185,607,523 |
| 2016-02-17 | 2016-02-15 | 2.957 | 60,696,229 | -4,059 | 2.45% | 179,463,477 |
| 2016-02-16 | 2016-02-12 | 2.779 | 60,700,288 | +767,735 | 2.45% | 168,706,950 |
| 2016-02-15 | 2016-02-11 | 2.957 | 59,932,553 | -183,309 | 2.42% | 177,205,479 |
| 2016-02-12 | 2016-02-05 | 3.001 | 60,115,862 | -747,443 | 2.43% | 180,413,690 |
| 2016-02-11 | 2016-02-04 | 3.016 | 60,863,305 | +98,081 | 2.46% | 183,556,628 |
| 2016-02-05 | 2016-02-03 | 3.016 | 60,765,224 | +166,482 | 2.45% | 183,260,828 |
| 2016-02-04 | 2016-02-02 | 3.060 | 60,598,742 | +272,596 | 2.45% | 185,446,366 |
| 2016-02-03 | 2016-02-01 | 3.045 | 60,326,146 | +121,756 | 2.44% | 183,720,312 |
| 2016-02-02 | 2016-01-29 | 3.090 | 60,204,390 | -478,228 | 2.43% | 186,019,648 |
| 2016-02-01 | 2016-01-28 | 2.942 | 60,682,618 | +76,604 | 2.45% | 178,526,117 |
| 2016-01-29 | 2016-01-27 | 2.927 | 60,606,014 | +236,747 | 2.45% | 177,404,767 |
| 2016-01-28 | 2016-01-26 | 2.868 | 60,369,267 | -87,935 | 2.44% | 173,141,831 |
| 2016-01-27 | 2016-01-25 | 3.016 | 60,457,202 | +179,251 | 2.44% | 182,331,869 |
| 2016-01-26 | 2016-01-22 | 3.016 | 60,277,951 | -98,757 | 2.43% | 181,791,269 |
| 2016-01-25 | 2016-01-21 | 2.883 | 60,376,708 | +144,754 | 2.44% | 174,055,766 |
| 2016-01-22 | 2016-01-20 | 2.972 | 60,231,954 | +2,190,920 | 2.43% | 178,981,186 |
| 2016-01-21 | 2016-01-19 | 3.164 | 58,041,034 | +104,168 | 2.34% | 183,625,625 |
| 2016-01-20 | 2016-01-18 | 3.031 | 57,936,866 | +344,974 | 2.34% | 175,587,353 |
| 2016-01-19 | 2016-01-15 | 3.105 | 57,591,892 | -87,258 | 2.33% | 178,798,970 |
| 2016-01-18 | 2016-01-14 | 3.193 | 57,679,150 | +35,850 | 2.33% | 184,186,152 |
| 2016-01-15 | 2016-01-13 | 3.164 | 57,643,300 | +269,215 | 2.33% | 182,367,306 |
| 2016-01-14 | 2016-01-12 | 3.164 | 57,374,085 | -36,527 | 2.32% | 181,515,585 |
| 2016-01-13 | 2016-01-11 | 3.208 | 57,410,612 | +75,083 | 2.32% | 184,177,377 |
| 2016-01-12 | 2016-01-08 | 3.385 | 57,335,529 | -119,812 | 2.31% | 194,108,109 |
| 2016-01-11 | 2016-01-07 | 3.341 | 57,455,341 | -451,207 | 2.32% | 191,965,515 |
| 2016-01-08 | 2016-01-06 | 3.548 | 57,906,548 | -225,247 | 2.34% | 205,458,111 |
| 2016-01-07 | 2016-01-05 | 3.548 | 58,131,795 | +320,586 | 2.35% | 206,257,309 |
| 2016-01-06 | 2016-01-04 | 3.533 | 57,811,209 | +848,906 | 2.33% | 204,265,173 |
| 2016-01-05 | 2015-12-31 | 3.740 | 56,962,303 | -4,512,390 | 2.30% | 213,055,345 |
| 2016-01-04 | 2015-12-29 | 3.799 | 61,474,693 | -3,005,328 | 2.48% | 233,568,281 |
| 2015-12-30 | 2015-12-28 | 3.785 | 64,480,021 | -2,703,646 | 2.60% | 244,033,534 |
| 2015-12-29 | 2015-12-24 | 3.755 | 67,183,667 | +44,509 | 2.71% | 252,279,403 |
| 2015-12-28 | 2015-12-22 | 3.785 | 67,139,158 | -120,809 | 2.71% | 254,097,404 |
| 2015-12-23 | 2015-12-21 | 3.711 | 67,259,967 | -613,106 | 2.72% | 249,582,853 |
| 2015-12-22 | 2015-12-18 | 3.681 | 67,873,073 | +531,665 | 2.74% | 249,851,081 |
| 2015-12-21 | 2015-12-17 | 3.666 | 67,341,408 | -24,351 | 2.72% | 246,898,383 |
| 2015-12-18 | 2015-12-16 | 3.578 | 67,365,759 | +221,866 | 2.72% | 241,012,155 |
| 2015-12-17 | 2015-12-15 | 3.548 | 67,143,893 | -138,666 | 2.71% | 238,233,117 |
| 2015-12-16 | 2015-12-14 | 3.474 | 67,282,559 | -5,311,240 | 2.72% | 233,751,677 |
| 2015-12-15 | 2015-12-11 | 3.474 | 72,593,799 | -3,038,473 | 2.93% | 252,203,878 |
| 2015-12-14 | 2015-12-10 | 3.563 | 75,632,272 | -3,045,237 | 3.05% | 269,468,846 |
| 2015-12-11 | 2015-12-09 | 3.726 | 78,677,509 | +164,370 | 3.18% | 293,113,293 |
| 2015-12-10 | 2015-12-08 | 3.681 | 78,513,139 | +16,234 | 3.17% | 289,018,778 |
| 2015-12-09 | 2015-12-07 | 3.799 | 78,496,905 | -4,735 | 3.17% | 298,242,842 |
| 2015-12-08 | 2015-12-04 | 3.785 | 78,501,640 | -160,915 | 3.17% | 297,100,285 |
| 2015-12-07 | 2015-12-03 | 3.814 | 78,662,555 | -267,186 | 3.18% | 300,035,144 |
| 2015-12-04 | 2015-12-02 | 3.859 | 78,929,741 | -363,672 | 3.19% | 304,554,877 |
| 2015-12-03 | 2015-12-01 | 3.755 | 79,293,413 | -193,456 | 3.20% | 297,752,352 |
| 2015-12-02 | 2015-11-30 | 3.578 | 79,486,869 | +279,361 | 3.21% | 284,377,433 |
| 2015-12-01 | 2015-11-27 | 3.548 | 79,207,508 | +2,402,639 | 3.20% | 281,036,006 |
| 2015-11-30 | 2015-11-26 | 3.666 | 76,804,869 | +66,289 | 3.10% | 281,594,914 |
| 2015-11-27 | 2015-11-25 | 3.711 | 76,738,580 | +32,468 | 3.10% | 284,755,324 |
| 2015-11-26 | 2015-11-24 | 3.681 | 76,706,112 | -8,465,651 | 3.10% | 282,366,838 |
| 2015-11-25 | 2015-11-23 | 3.814 | 85,171,763 | +35,174 | 3.44% | 324,862,600 |
| 2015-11-24 | 2015-11-20 | 3.799 | 85,136,589 | -697,735 | 3.44% | 323,469,802 |
| 2015-11-23 | 2015-11-19 | 3.726 | 85,834,324 | +52,085 | 3.47% | 319,776,029 |
| 2015-11-20 | 2015-11-18 | 3.711 | 85,782,239 | -978,102 | 3.46% | 318,313,803 |
| 2015-11-19 | 2015-11-17 | 3.592 | 86,760,341 | -3,138,236 | 3.50% | 311,682,125 |
| 2015-11-18 | 2015-11-16 | 3.533 | 89,898,577 | -2,446,606 | 3.63% | 317,639,930 |
| 2015-11-17 | 2015-11-13 | 3.637 | 92,345,183 | -233,906 | 3.73% | 335,841,009 |
| 2015-11-16 | 2015-11-12 | 3.785 | 92,579,089 | +42,614 | 3.74% | 350,378,332 |
| 2015-11-13 | 2015-11-11 | 3.755 | 92,536,475 | -148,812 | 3.74% | 347,480,983 |
| 2015-11-12 | 2015-11-10 | 3.799 | 92,685,287 | +52,085 | 3.74% | 352,150,489 |
| 2015-11-11 | 2015-11-09 | 3.903 | 92,633,202 | +45,320 | 3.74% | 361,538,853 |
| 2015-11-10 | 2015-11-06 | 3.932 | 92,587,882 | +13,881,465 | 3.74% | 364,099,564 |
| 2015-11-09 | 2015-11-05 | 3.888 | 78,706,417 | +48,702 | 3.18% | 306,020,319 |
| 2015-11-06 | 2015-11-04 | 3.918 | 78,657,715 | -1,696,458 | 3.18% | 308,156,670 |
| 2015-11-05 | 2015-11-03 | 3.799 | 80,354,173 | -213,072 | 3.24% | 305,299,387 |
| 2015-11-04 | 2015-11-02 | 3.814 | 80,567,245 | -255,686 | 3.25% | 307,300,022 |
| 2015-11-03 | 2015-10-30 | 3.726 | 80,822,931 | -37,203 | 3.26% | 301,106,069 |
| 2015-11-02 | 2015-10-29 | 3.696 | 80,860,134 | +100,786 | 3.26% | 298,853,838 |
| 2015-10-30 | 2015-10-28 | 3.726 | 80,759,348 | +992,374 | 3.26% | 300,869,191 |
| 2015-10-29 | 2015-10-27 | 3.918 | 79,766,974 | -199,611 | 3.22% | 312,502,405 |
| 2015-10-28 | 2015-10-26 | 3.932 | 79,966,585 | -1,021,063 | 3.23% | 314,466,625 |
| 2015-10-27 | 2015-10-23 | 3.903 | 80,987,648 | -382,186 | 3.27% | 316,087,329 |
| 2015-10-26 | 2015-10-22 | 3.711 | 81,369,834 | -774,693 | 3.29% | 301,940,607 |
| 2015-10-23 | 2015-10-20 | 3.740 | 82,144,527 | +2,706 | 3.32% | 307,244,083 |
| 2015-10-22 | 2015-10-19 | 3.681 | 82,141,821 | +524,900 | 3.32% | 302,376,507 |
| 2015-10-20 | 2015-10-16 | 3.711 | 81,616,921 | -49,378 | 3.30% | 302,857,478 |
| 2015-10-19 | 2015-10-15 | 3.711 | 81,666,299 | -305,985 | 3.30% | 303,040,706 |
| 2015-10-16 | 2015-10-14 | 3.607 | 81,972,284 | +201,140 | 3.31% | 295,693,131 |
| 2015-10-15 | 2015-10-13 | 3.726 | 81,771,144 | -94,022 | 3.30% | 304,638,640 |
| 2015-10-14 | 2015-10-12 | 3.652 | 81,865,166 | +64,936 | 3.31% | 298,937,551 |
| 2015-10-13 | 2015-10-09 | 3.504 | 81,800,230 | -23,675 | 3.30% | 286,607,297 |
| 2015-10-12 | 2015-10-08 | 3.533 | 81,823,905 | -1,969,731 | 3.30% | 289,109,575 |
| 2015-10-09 | 2015-10-07 | 3.578 | 83,793,636 | -226,600 | 3.38% | 299,785,605 |
| 2015-10-08 | 2015-10-06 | 3.371 | 84,020,236 | -546,154 | 3.39% | 283,206,435 |
| 2015-10-07 | 2015-10-05 | 3.445 | 84,566,390 | -870,957 | 3.41% | 291,298,391 |
| 2015-10-06 | 2015-10-02 | 3.430 | 85,437,347 | +114,721 | 3.45% | 293,035,416 |
| 2015-10-05 | 2015-09-30 | 3.149 | 85,322,626 | -820,496 | 3.44% | 268,675,577 |
| 2015-10-02 | 2015-09-29 | 3.001 | 86,143,122 | +1,062,653 | 3.48% | 258,524,090 |
| 2015-09-30 | 2015-09-25 | 3.252 | 85,080,469 | +959,500 | 3.44% | 276,717,693 |
| 2015-09-29 | 2015-09-24 | 3.208 | 84,120,969 | +244,850 | 3.40% | 269,866,125 |
| 2015-09-25 | 2015-09-23 | 3.267 | 83,876,119 | -221,594 | 3.39% | 274,040,640 |
| 2015-09-24 | 2015-09-22 | 3.385 | 84,097,713 | +62,230 | 3.40% | 284,710,865 |
| 2015-09-23 | 2015-09-21 | 3.400 | 84,035,483 | +301,007 | 3.39% | 285,742,546 |
| 2015-09-22 | 2015-09-18 | 3.430 | 83,734,476 | +112,623 | 3.38% | 287,194,861 |
| 2015-09-21 | 2015-09-17 | 3.208 | 83,621,853 | -52,760 | 3.38% | 268,264,925 |
| 2015-09-18 | 2015-09-16 | 3.193 | 83,674,613 | +52,084 | 3.38% | 267,197,159 |
| 2015-09-17 | 2015-09-15 | 3.105 | 83,622,529 | -716,328 | 3.38% | 259,613,317 |
| 2015-09-16 | 2015-09-14 | 3.164 | 84,338,857 | +41,262 | 3.41% | 266,824,594 |
| 2015-09-15 | 2015-09-11 | 3.208 | 84,297,595 | +138,560 | 3.40% | 270,432,754 |
| 2015-09-14 | 2015-09-10 | 3.179 | 84,159,035 | -95,037 | 3.40% | 267,499,873 |
| 2015-09-11 | 2015-09-09 | 3.238 | 84,254,072 | +173,840 | 3.40% | 272,784,310 |
| 2015-09-10 | 2015-09-08 | 3.164 | 84,080,232 | -112,918 | 3.39% | 266,006,377 |
| 2015-09-09 | 2015-09-07 | 2.853 | 84,193,150 | +102,139 | 3.40% | 240,225,132 |
| 2015-09-08 | 2015-09-04 | 2.809 | 84,091,011 | +20,293 | 3.40% | 236,204,163 |
| 2015-09-07 | 2015-09-02 | 2.883 | 84,070,718 | -816,556 | 3.39% | 242,361,561 |
| 2015-09-04 | 2015-09-01 | 2.957 | 84,887,274 | -3,564,514 | 3.43% | 250,990,310 |
| 2015-09-02 | 2015-08-31 | 3.060 | 88,451,788 | +1,737,839 | 3.57% | 270,683,220 |
| 2015-09-01 | 2015-08-28 | 3.223 | 86,713,949 | +1,926,474 | 3.50% | 279,466,548 |
| 2015-08-31 | 2015-08-27 | 3.134 | 84,787,475 | +34,840 | 3.42% | 265,736,944 |
| 2015-08-28 | 2015-08-26 | 2.898 | 84,752,635 | -3,128,594 | 3.42% | 245,580,372 |
| 2015-08-27 | 2015-08-25 | 2.868 | 87,881,229 | -1,421,578 | 3.55% | 252,047,402 |
| 2015-08-26 | 2015-08-24 | 3.075 | 89,302,807 | +155,587 | 3.61% | 274,607,768 |
| 2015-08-25 | 2015-08-21 | 3.666 | 89,147,220 | -2,607,239 | 3.60% | 326,846,515 |
| 2015-08-24 | 2015-08-20 | 3.770 | 91,754,459 | +392,323 | 3.70% | 345,900,932 |
| 2015-08-21 | 2015-08-19 | 3.947 | 91,362,136 | +419,380 | 3.69% | 360,630,022 |
| 2015-08-20 | 2015-08-18 | 3.932 | 90,942,756 | +156,929 | 3.67% | 357,630,147 |
| 2015-08-19 | 2015-08-17 | 4.051 | 90,785,827 | -2,689,441 | 3.67% | 367,750,261 |
| 2015-08-18 | 2015-08-14 | 4.139 | 93,475,268 | +129,196 | 3.77% | 386,935,987 |
| 2015-08-17 | 2015-08-13 | 4.125 | 93,346,072 | -89,828 | 3.77% | 385,021,183 |
| 2015-08-14 | 2015-08-12 | 4.110 | 93,435,900 | -1,283,067 | 3.77% | 384,010,361 |
| 2015-08-13 | 2015-08-11 | 4.258 | 94,718,967 | -2,261,268 | 3.82% | 403,286,620 |
| 2015-08-12 | 2015-08-10 | 4.524 | 96,980,235 | +1,440,888 | 3.92% | 438,721,615 |
| 2015-08-11 | 2015-08-07 | 4.302 | 95,539,347 | -20,293 | 3.86% | 411,016,854 |
| 2015-08-10 | 2015-08-06 | 4.228 | 95,559,640 | -1,740,863 | 3.86% | 404,040,510 |
| 2015-08-07 | 2015-08-05 | 4.273 | 97,300,503 | -2,187,538 | 3.93% | 415,716,537 |
| 2015-08-06 | 2015-08-04 | 4.302 | 99,488,041 | -1,463,768 | 4.02% | 428,004,407 |
| 2015-08-05 | 2015-08-03 | 4.317 | 100,951,809 | -708,988 | 4.08% | 435,794,084 |
| 2015-08-04 | 2015-07-31 | 4.332 | 101,660,797 | -10,029,720 | 4.10% | 440,357,607 |
| 2015-08-03 | 2015-07-30 | 4.287 | 111,690,517 | -2,215,948 | 4.51% | 478,849,096 |
| 2015-07-31 | 2015-07-29 | 4.361 | 113,906,465 | -3,095,326 | 4.60% | 496,769,316 |
| 2015-07-30 | 2015-07-28 | 4.287 | 117,001,791 | -2,508,161 | 4.72% | 501,620,042 |
| 2015-07-29 | 2015-07-27 | 4.391 | 119,509,952 | -4,778,222 | 4.83% | 524,740,874 |
| 2015-07-28 | 2015-07-24 | 4.716 | 124,288,174 | +168,902 | 5.02% | 586,144,728 |
| 2015-07-27 | 2015-07-23 | 4.760 | 124,119,272 | +270,229 | 5.01% | 590,853,026 |
| 2015-07-24 | 2015-07-22 | 4.701 | 123,849,043 | +3,326,911 | 5.00% | 582,242,828 |
| 2015-07-23 | 2015-07-21 | 4.790 | 120,522,132 | +69,333 | 4.87% | 577,292,863 |
| 2015-07-22 | 2015-07-20 | 4.849 | 120,452,799 | -847,011 | 4.86% | 584,083,735 |
| 2015-07-21 | 2015-07-17 | 4.790 | 121,299,810 | -2,109,522 | 4.90% | 581,017,888 |
| 2015-07-20 | 2015-07-16 | 4.746 | 123,409,332 | -1,534,740 | 4.98% | 585,649,001 |
| 2015-07-17 | 2015-07-15 | 4.539 | 124,944,072 | +511,360 | 5.04% | 567,072,261 |
| 2015-07-16 | 2015-07-14 | 4.790 | 124,432,712 | +375,447 | 5.02% | 596,024,277 |
| 2015-07-15 | 2015-07-13 | 4.938 | 124,057,265 | +377,203 | 5.01% | 612,566,217 |
| 2015-07-14 | 2015-07-10 | 4.731 | 123,680,062 | -1,657,309 | 4.99% | 585,105,318 |
| 2015-07-13 | 2015-07-09 | 4.494 | 125,337,371 | -4,015,137 | 5.06% | 563,298,426 |
| 2015-07-10 | 2015-07-08 | 3.844 | 129,352,508 | -2,742,607 | 5.22% | 497,201,665 |
| 2015-07-09 | 2015-07-07 | 4.258 | 132,095,115 | +329,721 | 5.33% | 562,423,706 |
| 2015-07-08 | 2015-07-06 | 4.568 | 131,765,394 | +1,595,672 | 5.32% | 601,927,544 |
| 2015-07-07 | 2015-07-03 | 5.145 | 130,169,722 | +2,536,589 | 5.26% | 669,689,661 |
| 2015-07-06 | 2015-07-02 | 5.381 | 127,633,133 | +94,699 | 5.15% | 686,829,889 |
| 2015-07-03 | 2015-06-30 | 5.544 | 127,538,434 | -16,809 | 5.15% | 707,060,736 |
| 2015-07-02 | 2015-06-29 | 5.440 | 127,555,243 | -39,773 | 5.15% | 693,953,716 |
| 2015-06-30 | 2015-06-26 | 5.529 | 127,595,016 | -1,662,773 | 5.15% | 705,488,089 |
| 2015-06-29 | 2015-06-25 | 5.780 | 129,257,789 | -1,909,733 | 5.22% | 747,167,294 |
| 2015-06-26 | 2015-06-24 | 5.913 | 131,167,522 | -1,664,666 | 5.30% | 775,658,718 |
| 2015-06-25 | 2015-06-23 | 5.869 | 132,832,188 | +129,669 | 5.36% | 779,611,445 |
| 2015-06-24 | 2015-06-22 | 5.707 | 132,702,519 | -187,220 | 5.36% | 757,270,161 |
| 2015-06-23 | 2015-06-19 | 5.662 | 132,889,739 | +1,240,438 | 5.37% | 752,444,713 |
| 2015-06-22 | 2015-06-18 | 5.854 | 131,649,301 | +70,246 | 5.32% | 770,722,639 |
| 2015-06-19 | 2015-06-17 | 5.840 | 131,579,055 | +307,094 | 5.31% | 768,366,163 |
| 2015-06-18 | 2015-06-16 | 5.795 | 131,271,961 | -3,045,238 | 5.30% | 760,750,791 |
| 2015-06-17 | 2015-06-15 | 5.958 | 134,317,199 | +54,565 | 5.42% | 800,241,455 |
| 2015-06-16 | 2015-06-12 | 6.180 | 134,262,634 | +225,388 | 5.42% | 829,689,927 |
| 2015-06-15 | 2015-06-11 | 5.751 | 134,037,246 | -1,498,944 | 5.41% | 770,831,529 |
| 2015-06-12 | 2015-06-10 | 6.102 | 135,536,190 | -423,438 | 5.47% | 827,031,078 |
| 2015-06-11 | 2015-06-09 | 6.192 | 135,959,628 | +2,692,715 | 5.49% | 841,905,454 |
| 2015-06-10 | 2015-06-08 | 6.479 | 133,266,913 | +19,912 | 5.48% | 863,380,681 |
| 2015-06-09 | 2015-06-05 | 6.464 | 133,247,001 | -34,616 | 5.48% | 861,244,117 |
| 2015-06-08 | 2015-06-04 | 6.343 | 133,281,617 | -15,265 | 5.48% | 845,403,190 |
| 2015-06-05 | 2015-06-03 | 6.418 | 133,296,882 | -672,354 | 5.48% | 855,541,583 |
| 2015-06-04 | 2015-06-02 | 6.464 | 133,969,236 | +147,347 | 5.51% | 865,912,295 |
| 2015-06-03 | 2015-06-01 | 6.524 | 133,821,889 | +1,184,750 | 5.51% | 873,024,810 |
| 2015-06-02 | 2015-05-29 | 6.433 | 132,637,139 | +479,210 | 5.46% | 853,305,518 |
| 2015-06-01 | 2015-05-28 | 6.780 | 132,157,929 | -1,956,621 | 5.44% | 896,019,108 |
| 2015-05-29 | 2015-05-27 | 7.021 | 134,114,550 | +12,614,268 | 5.52% | 941,614,953 |
| 2015-05-28 | 2015-05-26 | 7.126 | 121,500,282 | +942,325 | 5.00% | 865,864,551 |
| 2015-05-27 | 2015-05-22 | 6.840 | 120,557,957 | +110,842 | 4.96% | 824,637,852 |
| 2015-05-26 | 2015-05-21 | 6.825 | 120,447,115 | -491,157 | 4.96% | 822,064,960 |
| 2015-05-22 | 2015-05-20 | 6.931 | 120,938,272 | -14,930,325 | 4.98% | 838,171,952 |
| 2015-05-21 | 2015-05-19 | 6.825 | 135,868,597 | +1,825,909 | 5.59% | 927,318,291 |
| 2015-05-20 | 2015-05-18 | 6.810 | 134,042,688 | -143,564 | 5.52% | 912,836,709 |
| 2015-05-19 | 2015-05-15 | 6.931 | 134,186,252 | +601,335 | 5.52% | 929,988,092 |
| 2015-05-18 | 2015-05-14 | 6.931 | 133,584,917 | +2,094,717 | 5.50% | 925,820,494 |
| 2015-05-15 | 2015-05-13 | 7.006 | 131,490,200 | +471,909 | 5.41% | 921,208,363 |
| 2015-05-14 | 2015-05-12 | 7.111 | 131,018,291 | -645,805 | 5.39% | 931,720,095 |
| 2015-05-13 | 2015-05-11 | 7.337 | 131,664,096 | -317,261 | 5.42% | 966,068,354 |
| 2015-05-12 | 2015-05-08 | 7.262 | 131,981,357 | -1,474,041 | 5.43% | 958,453,750 |
| 2015-05-11 | 2015-05-07 | 6.931 | 133,455,398 | +984,212 | 5.49% | 924,922,852 |
| 2015-05-08 | 2015-05-06 | 7.217 | 132,471,186 | +4,622,059 | 5.45% | 956,023,287 |
| 2015-05-07 | 2015-05-05 | 7.413 | 127,849,127 | +766,603 | 5.26% | 947,707,686 |
| 2015-05-06 | 2015-05-04 | 7.835 | 127,082,524 | +49,593 | 5.23% | 995,636,269 |
| 2015-05-05 | 2015-04-30 | 7.518 | 127,032,931 | +2,769,660 | 5.23% | 955,055,033 |
| 2015-05-04 | 2015-04-29 | 6.855 | 124,263,271 | -903,993 | 5.11% | 851,855,068 |
| 2015-04-30 | 2015-04-28 | 6.931 | 125,167,264 | +2,068,787 | 5.15% | 867,481,305 |
| 2015-04-29 | 2015-04-27 | 6.900 | 123,098,477 | -1,136,961 | 5.07% | 849,434,099 |
| 2015-04-28 | 2015-04-24 | 6.795 | 124,235,438 | +1,714,365 | 5.11% | 844,177,107 |
| 2015-04-27 | 2015-04-23 | 6.855 | 122,521,073 | -4,248,671 | 5.04% | 839,911,875 |
| 2015-04-24 | 2015-04-22 | 6.991 | 126,769,744 | +75,831 | 5.22% | 886,227,306 |
| 2015-04-23 | 2015-04-21 | 6.524 | 126,693,913 | -357,613 | 5.21% | 826,523,449 |
| 2015-04-22 | 2015-04-20 | 6.554 | 127,051,526 | +252,216 | 5.23% | 832,684,875 |
| 2015-04-21 | 2015-04-17 | 6.916 | 126,799,310 | +8,070,801 | 5.22% | 876,881,907 |
| 2015-04-20 | 2015-04-16 | 7.021 | 118,728,509 | -913,985 | 4.89% | 833,589,938 |
| 2015-04-17 | 2015-04-15 | 6.961 | 119,642,494 | +4,433,729 | 4.92% | 832,796,644 |
| 2015-04-16 | 2015-04-14 | 6.735 | 115,208,765 | -2,043,641 | 4.74% | 775,897,902 |
| 2015-04-15 | 2015-04-13 | 7.081 | 117,252,406 | -2,431,270 | 4.82% | 830,292,575 |
| 2015-04-14 | 2015-04-10 | 6.373 | 119,683,676 | +1,163,212 | 4.92% | 762,758,086 |
| 2015-04-13 | 2015-04-09 | 6.358 | 118,520,464 | +1,210,768 | 4.88% | 753,559,115 |
| 2015-04-10 | 2015-04-08 | 5.951 | 117,309,696 | +763,288 | 4.83% | 698,140,027 |
| 2015-04-09 | 2015-04-02 | 5.635 | 116,546,408 | -1,138,958 | 4.80% | 656,722,700 |
| 2015-04-08 | 2015-04-01 | 5.725 | 117,685,366 | +87,612 | 4.84% | 673,779,188 |
| 2015-04-02 | 2015-03-31 | 5.680 | 117,597,754 | +736,695 | 4.84% | 667,962,237 |
| 2015-04-01 | 2015-03-30 | 5.906 | 116,861,059 | +5,208,058 | 4.81% | 690,188,022 |
| 2015-03-31 | 2015-03-27 | 5.650 | 111,653,001 | +759,302 | 4.59% | 630,831,253 |
| 2015-03-30 | 2015-03-26 | 5.334 | 110,893,699 | +57,744 | 4.56% | 591,454,943 |
| 2015-03-27 | 2015-03-25 | 5.469 | 110,835,955 | -9,251 | 4.56% | 606,176,123 |
| 2015-03-26 | 2015-03-24 | 5.560 | 110,845,206 | +198,454 | 4.56% | 616,246,995 |
| 2015-03-25 | 2015-03-23 | 5.575 | 110,646,752 | -414,828 | 4.55% | 616,810,740 |
| 2015-03-24 | 2015-03-20 | 5.484 | 111,061,580 | -527,662 | 4.57% | 609,083,402 |
| 2015-03-23 | 2015-03-19 | 5.364 | 111,589,242 | -6,432,359 | 4.59% | 598,527,155 |
| 2015-03-20 | 2015-03-18 | 5.349 | 118,021,601 | -798,292 | 4.86% | 631,249,995 |
| 2015-03-19 | 2015-03-17 | 5.318 | 118,819,893 | -215,047 | 4.89% | 631,939,345 |
| 2015-03-18 | 2015-03-16 | 5.228 | 119,034,940 | +8,629 | 4.90% | 622,322,446 |
| 2015-03-17 | 2015-03-13 | 5.288 | 119,026,311 | -287,393 | 4.90% | 629,450,559 |
| 2015-03-16 | 2015-03-12 | 5.213 | 119,313,704 | -473,345 | 4.91% | 621,982,206 |
| 2015-03-13 | 2015-03-11 | 5.198 | 119,787,049 | -229,649 | 4.93% | 622,644,985 |
| 2015-03-12 | 2015-03-10 | 5.183 | 120,016,698 | -437,235 | 4.94% | 622,030,457 |
| 2015-03-11 | 2015-03-09 | 5.243 | 120,453,933 | -94,249 | 4.96% | 631,555,850 |
| 2015-03-10 | 2015-03-06 | 5.303 | 120,548,182 | -2,323 | 4.96% | 639,314,952 |
| 2015-03-09 | 2015-03-05 | 5.318 | 120,550,505 | -325,226 | 4.96% | 641,143,543 |
| 2015-03-06 | 2015-03-04 | 5.334 | 120,875,731 | +153,430 | 4.97% | 644,694,416 |
| 2015-03-05 | 2015-03-03 | 5.439 | 120,722,301 | +712,177 | 4.97% | 656,608,106 |
| 2015-03-04 | 2015-03-02 | 5.710 | 120,010,124 | -67,766 | 4.94% | 685,280,900 |
| 2015-03-03 | 2015-02-27 | 5.695 | 120,077,890 | +1,279,663 | 4.94% | 683,858,707 |
| 2015-03-02 | 2015-02-26 | 5.635 | 118,798,227 | +1,068,598 | 4.89% | 669,411,385 |
| 2015-02-27 | 2015-02-25 | 5.514 | 117,729,629 | +1,093,155 | 4.84% | 649,199,825 |
| 2015-02-26 | 2015-02-24 | 5.379 | 116,636,474 | +1,617,499 | 4.80% | 627,356,109 |
| 2015-02-25 | 2015-02-23 | 5.394 | 115,018,975 | +575,450 | 4.73% | 620,388,949 |
| 2015-02-24 | 2015-02-18 | 5.424 | 114,443,525 | -84,957 | 4.71% | 620,733,609 |
| 2015-02-23 | 2015-02-16 | 5.544 | 114,528,482 | +8,849,752 | 4.71% | 634,998,730 |
| 2015-02-17 | 2015-02-13 | 5.575 | 105,678,730 | -246,906 | 4.35% | 589,116,034 |
| 2015-02-16 | 2015-02-12 | 5.198 | 105,925,636 | +321,907 | 4.36% | 550,594,297 |
| 2015-02-13 | 2015-02-11 | 5.198 | 105,603,729 | +276,110 | 4.35% | 548,921,046 |
| 2015-02-12 | 2015-02-10 | 5.228 | 105,327,619 | +473,236 | 4.33% | 550,659,676 |
| 2015-02-11 | 2015-02-09 | 5.213 | 104,854,383 | -233,698 | 4.31% | 546,605,782 |
| 2015-02-10 | 2015-02-06 | 5.303 | 105,088,081 | +359,075 | 4.32% | 557,323,888 |
| 2015-02-09 | 2015-02-05 | 5.409 | 104,729,006 | +234,195 | 4.31% | 566,464,846 |
| 2015-02-06 | 2015-02-04 | 5.364 | 104,494,811 | -150,002 | 4.30% | 560,475,013 |
| 2015-02-05 | 2015-02-03 | 5.394 | 104,644,813 | +186,667 | 4.31% | 564,432,830 |
| 2015-02-04 | 2015-02-02 | 5.288 | 104,458,146 | -2,465,076 | 4.30% | 552,409,277 |
| 2015-02-03 | 2015-01-30 | 5.394 | 106,923,222 | -2,349,060 | 4.40% | 576,722,104 |
| 2015-02-02 | 2015-01-29 | 5.484 | 109,272,282 | +1,243,822 | 4.50% | 599,270,542 |
| 2015-01-30 | 2015-01-28 | 5.590 | 108,028,460 | -953,110 | 4.45% | 603,842,432 |
| 2015-01-29 | 2015-01-27 | 5.590 | 108,981,570 | +542,696 | 4.49% | 609,169,994 |
| 2015-01-28 | 2015-01-26 | 5.786 | 108,438,874 | -669,035 | 4.47% | 627,375,792 |
| 2015-01-27 | 2015-01-23 | 5.725 | 109,107,909 | +341,155 | 4.50% | 624,671,026 |
| 2015-01-26 | 2015-01-22 | 5.801 | 108,766,754 | -919,260 | 4.48% | 630,911,481 |
| 2015-01-23 | 2015-01-21 | 5.876 | 109,686,014 | -362,394 | 4.52% | 644,506,638 |
| 2015-01-22 | 2015-01-20 | 5.665 | 110,048,408 | +1,411,080 | 4.54% | 623,423,462 |
| 2015-01-21 | 2015-01-19 | 5.439 | 108,637,328 | +2,432,554 | 4.48% | 590,877,987 |
| 2015-01-20 | 2015-01-16 | 5.816 | 106,204,774 | -603,693 | 4.38% | 617,650,613 |
| 2015-01-19 | 2015-01-15 | 5.951 | 106,808,467 | -1,089,997 | 4.40% | 635,644,525 |
| 2015-01-16 | 2015-01-14 | 5.846 | 107,898,464 | -1,014,012 | 4.45% | 630,751,833 |
| 2015-01-15 | 2015-01-13 | 5.891 | 108,912,476 | +110,842 | 4.49% | 641,602,315 |
| 2015-01-14 | 2015-01-12 | 5.831 | 108,801,634 | -668,704 | 4.48% | 634,392,319 |
| 2015-01-13 | 2015-01-09 | 5.831 | 109,470,338 | -1,100,481 | 4.51% | 638,291,347 |
| 2015-01-12 | 2015-01-08 | 5.665 | 110,570,819 | +71,019 | 4.56% | 626,382,917 |
| 2015-01-09 | 2015-01-07 | 5.831 | 110,499,800 | +627,220 | 4.55% | 644,293,856 |
| 2015-01-08 | 2015-01-06 | 5.921 | 109,872,580 | +149,339 | 4.53% | 650,569,062 |
| 2015-01-07 | 2015-01-05 | 6.057 | 109,723,241 | +13,722,036 | 4.52% | 664,563,085 |
| 2015-01-06 | 2015-01-02 | 5.710 | 96,001,205 | -7,893,822 | 3.96% | 548,185,353 |
| 2015-01-05 | 2014-12-31 | 4.806 | 103,895,027 | +1,529,323 | 4.28% | 499,340,712 |
| 2015-01-02 | 2014-12-29 | 4.610 | 102,365,704 | -473,900 | 4.22% | 471,940,705 |
| 2014-12-30 | 2014-12-24 | 4.445 | 102,839,604 | -585,562 | 4.24% | 457,081,817 |
| 2014-12-29 | 2014-12-22 | 4.369 | 103,425,166 | +515,711 | 4.27% | 451,893,150 |
| 2014-12-23 | 2014-12-19 | 4.445 | 102,909,455 | +379,146 | 4.24% | 457,392,277 |
| 2014-12-22 | 2014-12-18 | 4.430 | 102,530,309 | -3,001,501 | 4.23% | 454,162,352 |
| 2014-12-19 | 2014-12-17 | 4.445 | 105,531,810 | +209,737 | 4.35% | 469,047,619 |
| 2014-12-18 | 2014-12-16 | 4.490 | 105,322,073 | +556,922 | 4.34% | 472,875,916 |
| 2014-12-17 | 2014-12-15 | 4.535 | 104,765,151 | +183,852 | 4.32% | 475,110,767 |
| 2014-12-16 | 2014-12-12 | 4.535 | 104,581,299 | +66,372 | 4.31% | 474,276,996 |
| 2014-12-15 | 2014-12-11 | 4.550 | 104,514,927 | -1,879,973 | 4.31% | 475,550,670 |
| 2014-12-12 | 2014-12-10 | 4.671 | 106,394,900 | -3,189,201 | 4.39% | 496,928,652 |
| 2014-12-11 | 2014-12-09 | 4.731 | 109,584,101 | -929,879 | 4.52% | 518,428,335 |
| 2014-12-10 | 2014-12-08 | 4.821 | 110,513,980 | -972,488 | 4.56% | 532,817,808 |
| 2014-12-09 | 2014-12-05 | 4.806 | 111,486,468 | +2,433,350 | 4.60% | 535,826,728 |
| 2014-12-08 | 2014-12-04 | 4.942 | 109,053,118 | +146,042 | 4.50% | 538,918,962 |
| 2014-12-05 | 2014-12-03 | 4.927 | 108,907,076 | -1,017,179 | 4.49% | 536,556,406 |
| 2014-12-04 | 2014-12-02 | 4.776 | 109,924,255 | -1,045,616 | 4.53% | 525,006,072 |
| 2014-12-03 | 2014-12-01 | 4.656 | 110,969,871 | +2,542,068 | 4.58% | 516,624,614 |
| 2014-12-02 | 2014-11-28 | 4.912 | 108,427,803 | +2,298,976 | 4.47% | 532,561,530 |
| 2014-12-01 | 2014-11-27 | 4.806 | 106,128,827 | +12,466,513 | 4.38% | 510,076,811 |
| 2014-11-28 | 2014-11-26 | 4.836 | 93,662,314 | +7,839,925 | 3.87% | 452,982,526 |
| 2014-11-27 | 2014-11-25 | 4.927 | 85,822,389 | +8,765,411 | 3.55% | 422,824,248 |
| 2014-11-26 | 2014-11-24 | 4.671 | 77,056,978 | -1,202,468 | 3.19% | 359,902,779 |
| 2014-11-25 | 2014-11-21 | 4.294 | 78,259,446 | +1,241,167 | 3.24% | 336,041,692 |
| 2014-11-24 | 2014-11-20 | 4.264 | 77,018,279 | +836,294 | 3.18% | 328,391,403 |
| 2014-11-21 | 2014-11-19 | 4.309 | 76,181,985 | -92,001 | 3.15% | 328,268,984 |
| 2014-11-20 | 2014-11-18 | 4.414 | 76,273,986 | +10,484,753 | 3.15% | 336,709,676 |
| 2014-11-19 | 2014-11-17 | 4.445 | 65,789,233 | +78,320 | 2.72% | 292,407,409 |
| 2014-11-18 | 2014-11-14 | 4.475 | 65,710,913 | +1,126,213 | 2.72% | 294,039,370 |
| 2014-11-17 | 2014-11-13 | 4.520 | 64,584,700 | -2,968,633 | 2.67% | 291,919,048 |
| 2014-11-14 | 2014-11-12 | 4.460 | 67,553,333 | +303,986 | 2.79% | 301,265,934 |
| 2014-11-13 | 2014-11-11 | 4.475 | 67,249,347 | -1,901,090 | 2.78% | 300,923,465 |
| 2014-11-12 | 2014-11-10 | 4.565 | 69,150,437 | +1,277,009 | 2.86% | 315,681,470 |
| 2014-11-11 | 2014-11-07 | 4.671 | 67,873,428 | +534,963 | 2.81% | 317,010,036 |
| 2014-11-10 | 2014-11-06 | 4.656 | 67,338,465 | -1,275,017 | 2.78% | 313,496,881 |
| 2014-11-07 | 2014-11-05 | 4.716 | 68,613,482 | -6,357,162 | 2.84% | 323,567,825 |
| 2014-11-06 | 2014-11-04 | 4.656 | 74,970,644 | -1,016,828 | 3.10% | 349,028,792 |
| 2014-11-05 | 2014-11-03 | 4.701 | 75,987,472 | -181,860 | 3.14% | 357,197,264 |
| 2014-11-04 | 2014-10-31 | 4.520 | 76,169,332 | -3,715,535 | 3.15% | 344,280,904 |
| 2014-11-03 | 2014-10-30 | 4.490 | 79,884,867 | +5,522,195 | 3.30% | 358,667,738 |
| 2014-10-31 | 2014-10-29 | 4.535 | 74,362,672 | -1,665,287 | 3.07% | 337,235,290 |
| 2014-10-30 | 2014-10-28 | 4.505 | 76,027,959 | -18,079,881 | 3.14% | 342,496,433 |
| 2014-10-29 | 2014-10-27 | 4.505 | 94,107,840 | -650,750 | 3.89% | 423,944,033 |
| 2014-10-28 | 2014-10-24 | 4.535 | 94,758,590 | -3,794,385 | 3.92% | 429,730,935 |
| 2014-10-27 | 2014-10-23 | 4.520 | 98,552,975 | -342,648 | 4.07% | 445,453,655 |
| 2014-10-24 | 2014-10-22 | 4.550 | 98,895,623 | -108,489 | 4.09% | 449,982,420 |
| 2014-10-23 | 2014-10-21 | 4.580 | 99,004,112 | -271,656 | 4.09% | 453,459,338 |
| 2014-10-22 | 2014-10-20 | 4.550 | 99,275,768 | -351,111 | 4.10% | 451,712,108 |
| 2014-10-21 | 2014-10-17 | 4.595 | 99,626,879 | -225,667 | 4.12% | 457,812,765 |
| 2014-10-20 | 2014-10-16 | 4.671 | 99,852,546 | -79,119 | 4.13% | 466,371,894 |
| 2014-10-17 | 2014-10-15 | 4.686 | 99,931,665 | +126,051 | 4.13% | 468,247,045 |
| 2014-10-16 | 2014-10-14 | 4.625 | 99,805,614 | -9,521 | 4.13% | 461,641,538 |
| 2014-10-15 | 2014-10-13 | 4.640 | 99,815,135 | +96,904 | 4.13% | 463,189,439 |
| 2014-10-14 | 2014-10-10 | 4.656 | 99,718,231 | +53,968 | 4.12% | 464,242,160 |
| 2014-10-13 | 2014-10-09 | 4.701 | 99,664,263 | +41,151 | 4.12% | 468,495,676 |
| 2014-10-10 | 2014-10-08 | 4.656 | 99,623,112 | -16,517 | 4.12% | 463,799,330 |
| 2014-10-09 | 2014-10-07 | 4.716 | 99,639,629 | +2,655 | 4.12% | 469,881,095 |
| 2014-10-08 | 2014-10-06 | 4.791 | 99,636,974 | +103,674 | 4.12% | 477,374,463 |
| 2014-10-07 | 2014-10-03 | 4.791 | 99,533,300 | -292,703 | 4.11% | 476,877,746 |
| 2014-10-06 | 2014-09-30 | 4.490 | 99,826,003 | -396,712 | 4.13% | 448,199,616 |
| 2014-10-03 | 2014-09-29 | 4.565 | 100,222,715 | +416,550 | 4.14% | 457,530,790 |
| 2014-09-30 | 2014-09-26 | 4.686 | 99,806,165 | -105,532 | 4.13% | 467,658,994 |
| 2014-09-29 | 2014-09-25 | 4.716 | 99,911,697 | -335,845 | 4.13% | 471,164,115 |
| 2014-09-26 | 2014-09-24 | 4.731 | 100,247,542 | -324,562 | 4.14% | 474,258,272 |
| 2014-09-25 | 2014-09-23 | 4.746 | 100,572,104 | -49,779 | 4.16% | 477,308,999 |
| 2014-09-24 | 2014-09-22 | 4.761 | 100,621,883 | +360,403 | 4.16% | 479,061,264 |
| 2014-09-23 | 2014-09-19 | 4.866 | 100,261,480 | +90,897 | 4.14% | 487,919,490 |
| 2014-09-22 | 2014-09-18 | 4.851 | 100,170,583 | +982,294 | 4.14% | 485,967,926 |
| 2014-09-19 | 2014-09-17 | 4.912 | 99,188,289 | +49,780 | 4.10% | 487,180,091 |
| 2014-09-18 | 2014-09-16 | 4.912 | 99,138,509 | -182,834 | 4.10% | 486,935,588 |
| 2014-09-17 | 2014-09-15 | 4.927 | 99,321,343 | -190,101 | 4.11% | 489,330,030 |
| 2014-09-16 | 2014-09-12 | 4.972 | 99,511,444 | -262,560 | 4.11% | 494,764,466 |
| 2014-09-15 | 2014-09-11 | 4.972 | 99,774,004 | -753,016 | 4.12% | 496,069,898 |
| 2014-09-12 | 2014-09-10 | 4.987 | 100,527,020 | -932,534 | 4.16% | 501,328,432 |
| 2014-09-11 | 2014-09-08 | 5.077 | 101,459,554 | -712,842 | 4.19% | 515,150,805 |
| 2014-09-10 | 2014-09-05 | 5.168 | 102,172,396 | +142,283 | 4.22% | 528,006,454 |
| 2014-09-08 | 2014-09-04 | 5.153 | 102,030,113 | +225,932 | 4.22% | 525,733,930 |
| 2014-09-05 | 2014-09-03 | 5.228 | 101,804,181 | -88,275 | 4.21% | 532,238,912 |
| 2014-09-04 | 2014-09-02 | 5.077 | 101,892,456 | +35,177 | 4.21% | 517,348,822 |
| 2014-09-03 | 2014-09-01 | 5.017 | 101,857,279 | -2,311,755 | 4.21% | 511,031,696 |
| 2014-09-02 | 2014-08-29 | 5.077 | 104,169,034 | -2,715,301 | 4.31% | 528,907,921 |
| 2014-09-01 | 2014-08-28 | 5.123 | 106,884,335 | -82,159 | 4.42% | 547,525,701 |
| 2014-08-29 | 2014-08-27 | 5.198 | 106,966,494 | -320,579 | 4.42% | 556,004,606 |
| 2014-08-28 | 2014-08-26 | 5.258 | 107,287,073 | +139,711 | 4.44% | 564,136,705 |
| 2014-08-27 | 2014-08-25 | 5.243 | 107,147,362 | +217,038 | 4.43% | 561,787,744 |
| 2014-08-26 | 2014-08-22 | 5.273 | 106,930,324 | -828,329 | 4.42% | 563,871,910 |
| 2014-08-25 | 2014-08-21 | 5.318 | 107,758,653 | -1,292,937 | 4.45% | 573,110,536 |
| 2014-08-22 | 2014-08-20 | 5.394 | 109,051,590 | -680,654 | 4.51% | 588,202,088 |
| 2014-08-21 | 2014-08-19 | 5.424 | 109,732,244 | -1,527,896 | 4.54% | 595,179,953 |
| 2014-08-20 | 2014-08-18 | 5.409 | 111,260,140 | +26,549 | 4.60% | 601,790,855 |
| 2014-08-19 | 2014-08-15 | 5.394 | 111,233,591 | +116,152 | 4.60% | 599,971,358 |
| 2014-08-18 | 2014-08-14 | 5.379 | 111,117,439 | -744,431 | 4.59% | 597,670,710 |
| 2014-08-15 | 2014-08-13 | 5.484 | 111,861,870 | +427,439 | 4.62% | 613,472,348 |
| 2014-08-14 | 2014-08-12 | 5.394 | 111,434,431 | +428,103 | 4.61% | 601,054,648 |
| 2014-08-13 | 2014-08-11 | 5.469 | 111,006,328 | +1,746,936 | 4.59% | 607,107,915 |
| 2014-08-12 | 2014-08-08 | 5.349 | 109,259,392 | -10,413 | 4.52% | 584,384,470 |
| 2014-08-11 | 2014-08-07 | 5.394 | 109,269,805 | -79,514 | 4.52% | 589,379,096 |
| 2014-08-08 | 2014-08-06 | 5.454 | 109,349,319 | +102,386 | 4.52% | 596,398,011 |
| 2014-08-07 | 2014-08-05 | 5.514 | 109,246,933 | +83,887 | 4.52% | 602,423,454 |
| 2014-08-06 | 2014-08-04 | 5.665 | 109,163,046 | +48,319 | 4.51% | 618,407,892 |
| 2014-08-05 | 2014-08-01 | 5.680 | 109,114,727 | +373,942 | 4.51% | 619,778,139 |
| 2014-08-04 | 2014-07-31 | 5.710 | 108,740,785 | -663,593 | 4.50% | 620,930,806 |
| 2014-08-01 | 2014-07-30 | 5.575 | 109,404,378 | +636,216 | 4.52% | 609,885,009 |
| 2014-07-31 | 2014-07-29 | 5.770 | 108,768,162 | +350,912 | 4.50% | 627,642,144 |
| 2014-07-30 | 2014-07-28 | 5.755 | 108,417,250 | +274,152 | 4.48% | 623,983,755 |
| 2014-07-29 | 2014-07-25 | 5.650 | 108,143,098 | +895,412 | 4.47% | 611,000,559 |
| 2014-07-28 | 2014-07-24 | 5.740 | 107,247,686 | +219,029 | 4.43% | 615,636,612 |
| 2014-07-25 | 2014-07-23 | 5.394 | 107,028,657 | +331,199 | 4.42% | 577,290,799 |
| 2014-07-24 | 2014-07-22 | 5.273 | 106,697,458 | -226,598 | 4.41% | 562,643,946 |
| 2014-07-23 | 2014-07-21 | 5.198 | 106,924,056 | +289,385 | 4.42% | 555,784,017 |
| 2014-07-22 | 2014-07-18 | 5.168 | 106,634,671 | -1,304,969 | 4.41% | 551,066,597 |
| 2014-07-21 | 2014-07-17 | 5.123 | 107,939,640 | -208,296 | 4.46% | 552,931,606 |
| 2014-07-18 | 2014-07-16 | 5.213 | 108,147,936 | -99,558 | 4.47% | 563,775,070 |
| 2014-07-17 | 2014-07-15 | 5.168 | 108,247,494 | -93,586 | 4.47% | 559,401,342 |
| 2014-07-16 | 2014-07-14 | 5.123 | 108,341,080 | +141,374 | 4.48% | 554,988,023 |
| 2014-07-15 | 2014-07-11 | 5.047 | 108,199,706 | +1,441,631 | 4.47% | 546,112,882 |
| 2014-07-14 | 2014-07-10 | 4.942 | 106,758,075 | -1,457,541 | 4.41% | 527,577,312 |
| 2014-07-11 | 2014-07-09 | 5.032 | 108,215,616 | -2,655 | 4.47% | 544,562,757 |
| 2014-07-10 | 2014-07-08 | 5.153 | 108,218,271 | -664,389 | 4.47% | 557,619,856 |
| 2014-07-09 | 2014-07-07 | 5.198 | 108,882,660 | -1,938,079 | 4.50% | 565,964,708 |
| 2014-07-08 | 2014-07-04 | 5.183 | 110,820,739 | +841,649 | 4.58% | 574,369,034 |
| 2014-07-07 | 2014-07-03 | 5.123 | 109,979,090 | +234,958 | 4.55% | 563,378,893 |
| 2014-07-04 | 2014-07-02 | 4.972 | 109,744,132 | -581,423 | 4.54% | 545,640,730 |
| 2014-07-03 | 2014-06-30 | 4.866 | 110,325,555 | -1,580,994 | 4.56% | 536,896,010 |
| 2014-07-02 | 2014-06-27 | 4.761 | 111,906,549 | +168,586 | 4.63% | 532,787,613 |
| 2014-06-30 | 2014-06-26 | 4.821 | 111,737,963 | -234,959 | 4.62% | 538,718,961 |
| 2014-06-27 | 2014-06-25 | 4.791 | 111,972,922 | +155,357 | 4.63% | 536,477,688 |
| 2014-06-26 | 2014-06-24 | 4.761 | 111,817,565 | -73,810 | 4.62% | 532,363,959 |
| 2014-06-25 | 2014-06-23 | 4.821 | 111,891,375 | -2,245,383 | 4.63% | 539,458,602 |
| 2014-06-24 | 2014-06-20 | 4.866 | 114,136,758 | -1,158,026 | 4.72% | 555,443,115 |
| 2014-06-23 | 2014-06-19 | 4.882 | 115,294,784 | -351,196 | 4.77% | 562,815,700 |
| 2014-06-20 | 2014-06-18 | 4.912 | 115,645,980 | +515,945 | 4.78% | 568,014,829 |
| 2014-06-19 | 2014-06-17 | 4.972 | 115,130,035 | -133,409 | 4.76% | 572,419,091 |
| 2014-06-18 | 2014-06-16 | 5.047 | 115,263,444 | +398,235 | 4.76% | 581,765,459 |
| 2014-06-17 | 2014-06-13 | 5.062 | 114,865,209 | -1,805,997 | 4.75% | 581,486,073 |
| 2014-06-16 | 2014-06-12 | 5.032 | 116,671,206 | -1,517,984 | 4.82% | 587,112,987 |
| 2014-06-13 | 2014-06-11 | 5.062 | 118,189,190 | -13,275 | 4.89% | 598,313,176 |
| 2014-06-12 | 2014-06-10 | 5.138 | 118,202,465 | +179,206 | 4.89% | 607,284,848 |
| 2014-06-11 | 2014-06-09 | 5.092 | 118,023,259 | -80,047 | 4.88% | 601,029,566 |
| 2014-06-10 | 2014-06-06 | 5.872 | 118,103,306 | -429,362 | 4.88% | 693,515,587 |
| 2014-06-09 | 2014-06-05 | 5.856 | 118,532,668 | +7,213,970 | 4.90% | 694,135,108 |
| 2014-06-06 | 2014-06-04 | 5.792 | 111,318,698 | -1,783,801 | 4.90% | 644,745,629 |
| 2014-06-05 | 2014-06-03 | 5.760 | 113,102,499 | -872,600 | 4.98% | 651,447,971 |
| 2014-06-04 | 2014-05-30 | 5.664 | 113,975,099 | -953,003 | 5.02% | 645,502,264 |
| 2014-06-03 | 2014-05-29 | 5.631 | 114,928,102 | -1,009,099 | 5.06% | 647,211,816 |
| 2014-05-30 | 2014-05-28 | 5.728 | 115,937,201 | +2,407,365 | 5.10% | 664,055,096 |
| 2014-05-29 | 2014-05-27 | 5.696 | 113,529,836 | -248,691 | 5.00% | 646,623,450 |
| 2014-05-28 | 2014-05-26 | 5.728 | 113,778,527 | +653,156 | 5.01% | 651,690,829 |
| 2014-05-27 | 2014-05-23 | 5.744 | 113,125,371 | +1,054,643 | 4.98% | 649,764,724 |
| 2014-05-26 | 2014-05-22 | 5.535 | 112,070,728 | -54,330 | 4.93% | 620,332,271 |
| 2014-05-23 | 2014-05-21 | 5.439 | 112,125,058 | -193,889 | 4.94% | 609,839,380 |
| 2014-05-22 | 2014-05-20 | 5.407 | 112,318,947 | -1,966,425 | 4.94% | 607,289,833 |
| 2014-05-21 | 2014-05-19 | 5.503 | 114,285,372 | +43,630 | 5.03% | 628,923,544 |
| 2014-05-20 | 2014-05-16 | 5.487 | 114,241,742 | -13,623 | 5.03% | 626,850,547 |
| 2014-05-19 | 2014-05-15 | 5.519 | 114,255,365 | -145,856 | 5.03% | 630,591,527 |
| 2014-05-16 | 2014-05-14 | 5.647 | 114,401,221 | +735,913 | 5.04% | 646,080,167 |
| 2014-05-15 | 2014-05-13 | 5.455 | 113,665,308 | +1,156,423 | 5.00% | 620,040,327 |
| 2014-05-14 | 2014-05-12 | 5.246 | 112,508,885 | +438,213 | 4.95% | 590,265,853 |
| 2014-05-13 | 2014-05-09 | 5.150 | 112,070,672 | +254,688 | 4.93% | 577,178,433 |
| 2014-05-12 | 2014-05-08 | 5.182 | 111,815,984 | +120,294 | 4.92% | 579,454,712 |
| 2014-05-09 | 2014-05-07 | 5.182 | 111,695,690 | -219,783 | 4.92% | 578,831,322 |
| 2014-05-08 | 2014-05-05 | 5.359 | 111,915,473 | +615,744 | 4.93% | 599,721,596 |
| 2014-05-07 | 2014-05-02 | 5.375 | 111,299,729 | +755,714 | 4.90% | 598,207,702 |
| 2014-05-05 | 2014-04-30 | 5.391 | 110,544,015 | -358,883 | 4.87% | 595,919,502 |
| 2014-05-02 | 2014-04-29 | 5.471 | 110,902,898 | +231,472 | 4.88% | 606,750,804 |
| 2014-04-30 | 2014-04-28 | 5.407 | 110,671,426 | -42,157 | 4.87% | 598,381,962 |
| 2014-04-29 | 2014-04-25 | 5.503 | 110,713,583 | +208,800 | 4.87% | 609,267,641 |
| 2014-04-28 | 2014-04-24 | 5.583 | 110,504,783 | -846,421 | 4.86% | 616,983,296 |
| 2014-04-25 | 2014-04-23 | 5.567 | 111,351,204 | -292,944 | 4.90% | 619,922,613 |
| 2014-04-24 | 2014-04-22 | 5.712 | 111,644,148 | -296,231 | 4.91% | 637,674,497 |
| 2014-04-23 | 2014-04-17 | 5.808 | 111,940,379 | +787,209 | 4.93% | 650,142,310 |
| 2014-04-22 | 2014-04-16 | 5.744 | 111,153,170 | -182,939 | 4.89% | 638,436,879 |
| 2014-04-17 | 2014-04-15 | 5.760 | 111,336,109 | -1,473,446 | 4.90% | 641,273,915 |
| 2014-04-16 | 2014-04-14 | 6.000 | 112,809,555 | +510,470 | 4.97% | 676,909,446 |
| 2014-04-15 | 2014-04-11 | 6.097 | 112,299,085 | -623 | 4.94% | 684,656,760 |
| 2014-04-14 | 2014-04-10 | 6.257 | 112,299,708 | -225,006 | 4.94% | 702,677,942 |
| 2014-04-11 | 2014-04-09 | 6.305 | 112,524,714 | +741,224 | 4.95% | 709,501,887 |
| 2014-04-10 | 2014-04-08 | 6.402 | 111,783,490 | +955,449 | 4.92% | 715,588,985 |
| 2014-04-09 | 2014-04-07 | 6.081 | 110,828,041 | +426,774 | 4.88% | 673,910,081 |
| 2014-04-08 | 2014-04-04 | 6.033 | 110,401,267 | -2,290,724 | 4.86% | 666,001,165 |
| 2014-04-07 | 2014-04-03 | 6.113 | 112,691,991 | +473,020 | 4.96% | 688,860,233 |
| 2014-04-04 | 2014-04-02 | 6.129 | 112,218,971 | +1,374,582 | 4.94% | 687,769,213 |
| 2014-04-03 | 2014-04-01 | 5.535 | 110,844,389 | +1,855,883 | 4.88% | 613,544,257 |
| 2014-04-02 | 2014-03-31 | 5.503 | 108,988,506 | -5,448,042 | 4.80% | 599,774,374 |
| 2014-04-01 | 2014-03-28 | 5.407 | 114,436,548 | -325,762 | 5.04% | 618,739,349 |
| 2014-03-31 | 2014-03-27 | 5.327 | 114,762,310 | -130,267 | 5.05% | 611,294,448 |
| 2014-03-28 | 2014-03-26 | 5.230 | 114,892,577 | -881,325 | 5.06% | 600,928,300 |
| 2014-03-27 | 2014-03-25 | 5.182 | 115,773,902 | -712,694 | 5.10% | 599,965,503 |
| 2014-03-26 | 2014-03-24 | 5.423 | 116,486,596 | +229,930 | 5.13% | 631,692,530 |
| 2014-03-25 | 2014-03-21 | 5.535 | 116,256,666 | +1,160,730 | 5.12% | 643,502,214 |
| 2014-03-24 | 2014-03-20 | 5.327 | 115,095,936 | -82,897 | 5.07% | 613,071,545 |
| 2014-03-21 | 2014-03-19 | 5.375 | 115,178,833 | -273,116 | 5.07% | 619,056,898 |
| 2014-03-20 | 2014-03-18 | 5.391 | 115,451,949 | -11,843 | 5.08% | 622,377,140 |
| 2014-03-19 | 2014-03-17 | 5.375 | 115,463,792 | -240,982 | 5.08% | 620,588,480 |
| 2014-03-18 | 2014-03-14 | 5.359 | 115,704,774 | +2,463,190 | 5.09% | 620,027,328 |
| 2014-03-17 | 2014-03-13 | 5.471 | 113,241,584 | +109,995 | 4.98% | 619,545,777 |
| 2014-03-14 | 2014-03-12 | 5.503 | 113,131,589 | -2,852,254 | 4.98% | 622,574,163 |
| 2014-03-13 | 2014-03-11 | 5.583 | 115,983,843 | -61,082 | 5.11% | 647,574,628 |
| 2014-03-12 | 2014-03-10 | 5.583 | 116,044,925 | +880,106 | 5.11% | 647,915,669 |
| 2014-03-11 | 2014-03-07 | 5.696 | 115,164,819 | +1,215,244 | 5.07% | 655,935,701 |
| 2014-03-10 | 2014-03-06 | 5.792 | 113,949,575 | +601,941 | 5.02% | 659,983,379 |
| 2014-03-07 | 2014-03-05 | 5.551 | 113,347,634 | +1,118,797 | 4.99% | 629,218,734 |
| 2014-03-06 | 2014-03-04 | 5.551 | 112,228,837 | -405,135 | 4.94% | 623,008,035 |
| 2014-03-05 | 2014-03-03 | 5.583 | 112,633,972 | -100,972 | 4.96% | 628,871,235 |
| 2014-03-04 | 2014-02-28 | 5.696 | 112,734,944 | +110,945 | 4.96% | 642,096,042 |
| 2014-03-03 | 2014-02-27 | 5.712 | 112,623,999 | -134,007 | 4.96% | 643,271,082 |
| 2014-02-28 | 2014-02-26 | 5.728 | 112,758,006 | +703,548 | 4.96% | 645,845,577 |
| 2014-02-27 | 2014-02-25 | 5.535 | 112,054,458 | -370,063 | 4.93% | 620,242,214 |
| 2014-02-26 | 2014-02-24 | 5.599 | 112,424,521 | -3,158,159 | 4.95% | 629,505,544 |
| 2014-02-25 | 2014-02-21 | 6.017 | 115,582,680 | -405,759 | 5.09% | 695,403,888 |
| 2014-02-24 | 2014-02-20 | 6.097 | 115,988,439 | +141,978 | 5.11% | 707,149,741 |
| 2014-02-21 | 2014-02-19 | 6.161 | 115,846,461 | +226,876 | 5.10% | 713,718,710 |
| 2014-02-20 | 2014-02-18 | 6.129 | 115,619,585 | -129,020 | 5.09% | 708,610,944 |
| 2014-02-19 | 2014-02-17 | 6.161 | 115,748,605 | -23,061 | 5.10% | 713,115,829 |
| 2014-02-18 | 2014-02-14 | 6.193 | 115,771,666 | +30,366,150 | 5.10% | 716,972,790 |
| 2014-02-17 | 2014-02-13 | 6.209 | 85,405,516 | +90,377 | 3.76% | 530,285,769 |
| 2014-02-14 | 2014-02-12 | 6.434 | 85,315,139 | +344,677 | 3.76% | 548,887,780 |
| 2014-02-13 | 2014-02-11 | 6.193 | 84,970,462 | -778,453 | 3.74% | 526,221,237 |
| 2014-02-12 | 2014-02-10 | 5.936 | 85,748,915 | +6,233 | 3.77% | 509,030,077 |
| 2014-02-11 | 2014-02-07 | 5.952 | 85,742,682 | -368,361 | 3.77% | 510,368,733 |
| 2014-02-10 | 2014-02-06 | 5.856 | 86,111,043 | -329,718 | 3.79% | 504,271,937 |
| 2014-02-07 | 2014-02-05 | 5.680 | 86,440,761 | -62,952 | 3.81% | 490,947,361 |
| 2014-02-06 | 2014-02-04 | 5.744 | 86,503,713 | +359,738 | 3.81% | 496,856,370 |
| 2014-02-05 | 2014-01-30 | 5.952 | 86,143,975 | -1,662,516 | 3.79% | 512,757,361 |
| 2014-02-04 | 2014-01-28 | 5.920 | 87,806,491 | +143,605 | 3.87% | 519,835,668 |
| 2014-01-29 | 2014-01-27 | 5.968 | 87,662,886 | -895,287 | 3.86% | 523,204,885 |
| 2014-01-28 | 2014-01-24 | 6.113 | 88,558,173 | -3,366,489 | 3.90% | 541,335,752 |
| 2014-01-27 | 2014-01-23 | 6.225 | 91,924,662 | -191,847 | 4.05% | 572,238,210 |
| 2014-01-24 | 2014-01-22 | 6.321 | 92,116,509 | -603,964 | 4.06% | 582,299,985 |
| 2014-01-23 | 2014-01-21 | 6.209 | 92,720,473 | -131,513 | 4.08% | 575,704,587 |
| 2014-01-22 | 2014-01-20 | 6.161 | 92,851,986 | -603,445 | 4.09% | 572,052,000 |
| 2014-01-21 | 2014-01-17 | 6.257 | 93,455,431 | -1,738,269 | 4.11% | 584,766,168 |
| 2014-01-20 | 2014-01-16 | 6.337 | 95,193,700 | +112,323 | 4.19% | 603,279,252 |
| 2014-01-17 | 2014-01-15 | 6.482 | 95,081,377 | +346,754 | 4.19% | 616,296,802 |
| 2014-01-16 | 2014-01-14 | 6.514 | 94,734,623 | -7,480 | 4.17% | 617,089,066 |
| 2014-01-15 | 2014-01-13 | 6.578 | 94,742,103 | +752,929 | 4.17% | 623,217,965 |
| 2014-01-14 | 2014-01-10 | 6.706 | 93,989,174 | -238,718 | 4.14% | 630,328,873 |
| 2014-01-13 | 2014-01-09 | 6.658 | 94,227,892 | +203,191 | 4.15% | 627,394,430 |
| 2014-01-10 | 2014-01-08 | 6.530 | 94,024,701 | -256,170 | 4.14% | 613,973,260 |
| 2014-01-09 | 2014-01-07 | 6.273 | 94,280,871 | +118,424 | 4.15% | 591,443,727 |
| 2014-01-08 | 2014-01-06 | 6.353 | 94,162,447 | -464,971 | 4.15% | 598,254,547 |
| 2014-01-07 | 2014-01-03 | 6.562 | 94,627,418 | -2,580,401 | 4.17% | 620,945,358 |
| 2014-01-06 | 2014-01-02 | 6.626 | 97,207,819 | +18,075 | 4.28% | 644,116,371 |
| 2014-01-03 | 2013-12-31 | 6.642 | 97,189,744 | -8,103 | 4.28% | 645,555,917 |
| 2014-01-02 | 2013-12-27 | 6.642 | 97,197,847 | -838,319 | 4.28% | 645,609,739 |
| 2013-12-30 | 2013-12-24 | 6.610 | 98,036,166 | +84,144 | 4.32% | 648,032,252 |
| 2013-12-27 | 2013-12-20 | 6.610 | 97,952,022 | -44,877 | 4.31% | 647,476,049 |
| 2013-12-23 | 2013-12-19 | 6.658 | 97,996,899 | -59,835 | 4.31% | 652,489,484 |
| 2013-12-20 | 2013-12-18 | 6.867 | 98,056,734 | +636,293 | 4.32% | 673,339,791 |
| 2013-12-19 | 2013-12-17 | 6.722 | 97,420,441 | +235,372 | 4.29% | 654,903,333 |
| 2013-12-18 | 2013-12-16 | 6.690 | 97,185,069 | -367,116 | 4.28% | 650,202,581 |
| 2013-12-17 | 2013-12-13 | 6.562 | 97,552,185 | +238,719 | 4.29% | 640,137,686 |
| 2013-12-16 | 2013-12-12 | 6.594 | 97,313,466 | -833,247 | 4.28% | 641,693,809 |
| 2013-12-13 | 2013-12-11 | 6.803 | 98,146,713 | -1,479,056 | 4.32% | 667,658,992 |
| 2013-12-12 | 2013-12-10 | 6.819 | 99,625,769 | -138,526 | 4.39% | 679,318,909 |
| 2013-12-11 | 2013-12-09 | 6.931 | 99,764,295 | +913,113 | 4.39% | 691,467,816 |
| 2013-12-10 | 2013-12-06 | 6.947 | 98,851,182 | -966,715 | 4.35% | 686,724,987 |
| 2013-12-09 | 2013-12-05 | 6.963 | 99,817,897 | -2,568,728 | 4.39% | 695,042,293 |
| 2013-12-06 | 2013-12-04 | 7.091 | 102,386,625 | -1,528,919 | 4.51% | 726,070,151 |
| 2013-12-05 | 2013-12-03 | 7.172 | 103,915,544 | +98,479 | 4.57% | 745,248,525 |
| 2013-12-04 | 2013-12-02 | 7.204 | 103,817,065 | -2,785,462 | 4.57% | 747,873,551 |
| 2013-12-03 | 2013-11-29 | 7.284 | 106,602,527 | +19,236 | 4.69% | 776,491,023 |
| 2013-12-02 | 2013-11-28 | 7.172 | 106,583,291 | -376,859 | 4.69% | 764,380,740 |
| 2013-11-29 | 2013-11-27 | 7.188 | 106,960,150 | -1,219,033 | 4.71% | 768,799,521 |
| 2013-11-28 | 2013-11-26 | 7.252 | 108,179,183 | +5,187,852 | 4.76% | 784,504,102 |
| 2013-11-27 | 2013-11-25 | 7.188 | 102,991,331 | +713,661 | 4.53% | 740,272,764 |
| 2013-11-26 | 2013-11-22 | 7.380 | 102,277,670 | +382,074 | 4.50% | 754,834,504 |
| 2013-11-25 | 2013-11-21 | 7.364 | 101,895,596 | -87,260 | 4.49% | 750,379,889 |
| 2013-11-22 | 2013-11-20 | 7.396 | 101,982,856 | +1,168,660 | 4.49% | 754,294,919 |
| 2013-11-21 | 2013-11-19 | 7.396 | 100,814,196 | -6,043,038 | 4.44% | 745,651,169 |
| 2013-11-20 | 2013-11-18 | 7.541 | 106,857,234 | +1,396,783 | 4.70% | 805,777,011 |
| 2013-11-19 | 2013-11-15 | 7.316 | 105,460,451 | +93,492 | 4.64% | 771,556,179 |
| 2013-11-18 | 2013-11-14 | 7.252 | 105,366,959 | +16,206 | 4.64% | 764,110,148 |
| 2013-11-15 | 2013-11-13 | 7.124 | 105,350,753 | +1,501,183 | 4.64% | 750,470,630 |
| 2013-11-14 | 2013-11-12 | 7.172 | 103,849,570 | -678,135 | 4.57% | 744,775,381 |
| 2013-11-13 | 2013-11-11 | 7.284 | 104,527,705 | -343,555 | 4.60% | 761,378,054 |
| 2013-11-12 | 2013-11-08 | 7.284 | 104,871,260 | +269,260 | 4.62% | 763,880,503 |
| 2013-11-11 | 2013-11-07 | 7.493 | 104,602,000 | +87,883 | 4.61% | 783,736,288 |
| 2013-11-08 | 2013-11-06 | 7.525 | 104,514,117 | -49,240 | 4.60% | 786,431,472 |
| 2013-11-07 | 2013-11-05 | 7.557 | 104,563,357 | +22,438 | 4.60% | 790,157,218 |
| 2013-11-06 | 2013-11-04 | 7.509 | 104,540,919 | -69,247 | 4.60% | 784,955,891 |
| 2013-11-05 | 2013-11-01 | 7.573 | 104,610,166 | -33,336 | 4.61% | 792,189,308 |
| 2013-11-04 | 2013-10-31 | 7.621 | 104,643,502 | +238,228 | 4.61% | 797,478,460 |
| 2013-11-01 | 2013-10-30 | 7.525 | 104,405,274 | +131,513 | 4.60% | 785,612,467 |
| 2013-10-31 | 2013-10-29 | 7.477 | 104,273,761 | +385,190 | 4.59% | 779,603,969 |
| 2013-10-30 | 2013-10-28 | 7.460 | 103,888,571 | -147,718 | 4.57% | 775,057,302 |
| 2013-10-29 | 2013-10-25 | 7.460 | 104,036,289 | +112,191 | 4.58% | 776,159,347 |
| 2013-10-28 | 2013-10-24 | 7.444 | 103,924,098 | +165,460 | 4.58% | 773,654,990 |
| 2013-10-25 | 2013-10-23 | 7.525 | 103,758,638 | -491,149 | 4.57% | 780,746,762 |
| 2013-10-24 | 2013-10-22 | 7.701 | 104,249,787 | +2,269,398 | 4.59% | 802,840,920 |
| 2013-10-23 | 2013-10-21 | 7.717 | 101,980,389 | -151,458 | 4.49% | 787,000,172 |
| 2013-10-22 | 2013-10-18 | 7.765 | 102,131,847 | -1,435,002 | 4.50% | 793,084,814 |
| 2013-10-21 | 2013-10-17 | 7.765 | 103,566,849 | -82,897 | 4.56% | 804,228,040 |
| 2013-10-18 | 2013-10-16 | 7.701 | 103,649,746 | -365,433 | 4.56% | 798,219,928 |
| 2013-10-17 | 2013-10-15 | 7.797 | 104,015,179 | +466,405 | 4.58% | 811,047,102 |
| 2013-10-16 | 2013-10-11 | 7.926 | 103,548,774 | +805,783 | 4.56% | 820,701,064 |
| 2013-10-15 | 2013-10-10 | 7.958 | 102,742,991 | +74,296 | 4.52% | 817,611,455 |
| 2013-10-11 | 2013-10-09 | 8.070 | 102,668,695 | +146,534 | 4.52% | 828,550,747 |
| 2013-10-10 | 2013-10-08 | 7.942 | 102,522,161 | -55,472 | 4.51% | 814,209,260 |
| 2013-10-09 | 2013-10-07 | 7.525 | 102,577,633 | +2,228,868 | 4.52% | 771,860,120 |
| 2013-10-08 | 2013-10-04 | 7.573 | 100,348,765 | -173,273 | 4.42% | 759,918,674 |
| 2013-10-07 | 2013-10-03 | 7.460 | 100,522,038 | -624 | 4.43% | 749,941,392 |
| 2013-10-04 | 2013-10-02 | 7.428 | 100,522,662 | -976,064 | 4.43% | 746,720,473 |
| 2013-10-03 | 2013-09-30 | 7.477 | 101,498,726 | +52,979 | 4.47% | 758,856,388 |
| 2013-10-02 | 2013-09-27 | 7.605 | 101,445,747 | +1,027,174 | 4.47% | 771,481,067 |
| 2013-09-30 | 2013-09-26 | 7.573 | 100,418,573 | +34,281 | 4.42% | 760,447,315 |
| 2013-09-27 | 2013-09-25 | 7.669 | 100,384,292 | +200,698 | 4.42% | 769,851,116 |
| 2013-09-26 | 2013-09-24 | 7.669 | 100,183,594 | +4,986 | 4.41% | 768,311,955 |
| 2013-09-25 | 2013-09-23 | 7.701 | 100,178,608 | +769,134 | 4.41% | 771,488,251 |
| 2013-09-24 | 2013-09-19 | 7.781 | 99,409,474 | +56,480 | 4.38% | 773,539,688 |
| 2013-09-23 | 2013-09-18 | 7.717 | 99,352,994 | +146,972 | 4.37% | 766,724,113 |
| 2013-09-19 | 2013-09-17 | 7.781 | 99,206,022 | -1,122,174 | 4.37% | 771,956,557 |
| 2013-09-18 | 2013-09-16 | 7.749 | 100,328,196 | -549,115 | 4.42% | 777,469,249 |
| 2013-09-17 | 2013-09-13 | 7.765 | 100,877,311 | +61,705 | 4.44% | 783,342,961 |
| 2013-09-16 | 2013-09-12 | 7.829 | 100,815,606 | -28,172 | 4.44% | 789,333,752 |
| 2013-09-13 | 2013-09-11 | 7.878 | 100,843,778 | -2,992 | 4.44% | 794,408,141 |
| 2013-09-12 | 2013-09-10 | 8.070 | 100,846,770 | +1,765,144 | 4.44% | 813,847,557 |
| 2013-09-11 | 2013-09-09 | 7.797 | 99,081,626 | -156,444 | 4.36% | 772,578,256 |
| 2013-09-10 | 2013-09-06 | 7.749 | 99,238,070 | -1,517,120 | 4.37% | 769,021,580 |
| 2013-09-09 | 2013-09-05 | 7.749 | 100,755,190 | +395,786 | 4.44% | 780,778,136 |
| 2013-09-06 | 2013-09-04 | 7.589 | 100,359,404 | +285,858 | 4.42% | 761,609,409 |
| 2013-09-05 | 2013-09-03 | 7.669 | 100,073,546 | +2,225,752 | 4.41% | 767,467,992 |
| 2013-09-04 | 2013-09-02 | 7.493 | 97,847,794 | +393,152 | 4.31% | 733,130,025 |
| 2013-09-03 | 2013-08-30 | 7.525 | 97,454,642 | +1,078,460 | 4.29% | 733,311,439 |
| 2013-09-02 | 2013-08-29 | 7.428 | 96,376,182 | +44,877 | 4.24% | 715,918,846 |
| 2013-08-30 | 2013-08-28 | 7.380 | 96,331,305 | +84,767 | 4.24% | 710,948,860 |
| 2013-08-29 | 2013-08-27 | 7.669 | 96,246,538 | +122,788 | 4.24% | 738,118,516 |
| 2013-08-28 | 2013-08-26 | 7.589 | 96,123,750 | +599,432 | 4.23% | 729,465,795 |
| 2013-08-27 | 2013-08-23 | 7.621 | 95,524,318 | +237,640 | 4.21% | 727,982,001 |
| 2013-08-26 | 2013-08-22 | 7.557 | 95,286,678 | +722,851 | 4.19% | 720,055,845 |
| 2013-08-23 | 2013-08-21 | 7.557 | 94,563,827 | -1,280,032 | 4.16% | 714,593,454 |
| 2013-08-22 | 2013-08-20 | 7.444 | 95,843,859 | +1,220,393 | 4.22% | 713,502,269 |
| 2013-08-21 | 2013-08-19 | 7.653 | 94,623,466 | -1,533,282 | 4.17% | 724,152,972 |
| 2013-08-20 | 2013-08-16 | 7.797 | 96,156,748 | -1,983,419 | 4.23% | 749,771,836 |
| 2013-08-19 | 2013-08-15 | 7.781 | 98,140,167 | -980,996 | 4.32% | 763,662,769 |
| 2013-08-16 | 2013-08-13 | 7.990 | 99,121,163 | -1,556,270 | 4.36% | 791,970,160 |
| 2013-08-15 | 2013-08-12 | 7.637 | 100,677,433 | +1,394,921 | 4.43% | 768,868,685 |
| 2013-08-13 | 2013-08-09 | 7.460 | 99,282,512 | +251,074 | 4.37% | 740,693,948 |
| 2013-08-12 | 2013-08-08 | 7.380 | 99,031,438 | +465,178 | 4.36% | 730,876,509 |
| 2013-08-09 | 2013-08-07 | 7.252 | 98,566,260 | -213,789 | 4.34% | 714,792,191 |
| 2013-08-08 | 2013-08-06 | 7.284 | 98,780,049 | -220,123 | 4.35% | 719,512,224 |
| 2013-08-07 | 2013-08-05 | 7.332 | 99,000,172 | +1,470,954 | 4.36% | 725,880,677 |
| 2013-08-06 | 2013-08-02 | 7.316 | 97,529,218 | +300,423 | 4.29% | 713,530,713 |
| 2013-08-05 | 2013-08-01 | 6.963 | 97,228,795 | +1,151,208 | 4.28% | 677,014,109 |
| 2013-08-02 | 2013-07-31 | 6.755 | 96,077,587 | +1,118,174 | 4.23% | 648,959,015 |
| 2013-08-01 | 2013-07-30 | 6.498 | 94,959,413 | +4,986 | 4.18% | 617,029,788 |
| 2013-07-31 | 2013-07-29 | 6.450 | 94,954,427 | +134,007 | 4.18% | 612,427,039 |
| 2013-07-30 | 2013-07-26 | 6.658 | 94,820,420 | +183,869 | 4.17% | 631,339,639 |
| 2013-07-29 | 2013-07-25 | 6.706 | 94,636,551 | +36,742 | 4.17% | 634,670,442 |
| 2013-07-26 | 2013-07-24 | 6.674 | 94,599,809 | +59,212 | 4.16% | 631,388,513 |
| 2013-07-25 | 2013-07-23 | 6.738 | 94,540,597 | +630,142 | 4.16% | 637,060,558 |
| 2013-07-24 | 2013-07-22 | 6.514 | 93,910,455 | +5,344,671 | 4.13% | 611,720,542 |
| 2013-07-23 | 2013-07-19 | 6.402 | 88,565,784 | +120,918 | 3.90% | 566,959,391 |
| 2013-07-22 | 2013-07-18 | 6.642 | 88,444,866 | +372,101 | 3.89% | 587,470,490 |
| 2013-07-19 | 2013-07-17 | 6.626 | 88,072,765 | +438,170 | 3.88% | 583,585,872 |
| 2013-07-18 | 2013-07-16 | 6.690 | 87,634,595 | -1,111,941 | 3.86% | 586,306,522 |
| 2013-07-17 | 2013-07-15 | 6.931 | 88,746,536 | +196,958 | 3.91% | 615,103,565 |
| 2013-07-16 | 2013-07-12 | 6.899 | 88,549,578 | +1,537,021 | 3.90% | 610,897,064 |
| 2013-07-15 | 2013-07-11 | 6.963 | 87,012,557 | +969,832 | 3.83% | 605,877,392 |
| 2013-07-12 | 2013-07-10 | 6.418 | 86,042,725 | +94,117 | 3.79% | 552,188,343 |
| 2013-07-11 | 2013-07-09 | 6.434 | 85,948,608 | +2,313,635 | 3.78% | 552,963,298 |
| 2013-07-10 | 2013-07-08 | 6.514 | 83,634,973 | +216,285 | 3.68% | 544,787,383 |
| 2013-07-09 | 2013-07-05 | 6.674 | 83,418,688 | -66,691 | 3.67% | 556,762,238 |
| 2013-07-08 | 2013-07-04 | 6.530 | 83,485,379 | +108,451 | 3.68% | 545,152,388 |
| 2013-07-05 | 2013-07-03 | 6.402 | 83,376,928 | -221,359 | 3.67% | 533,742,606 |
| 2013-07-04 | 2013-07-02 | 6.562 | 83,598,287 | -16,206 | 3.68% | 548,572,172 |
| 2013-07-03 | 2013-06-28 | 6.722 | 83,614,493 | +1,005,983 | 3.68% | 562,093,639 |
| 2013-07-02 | 2013-06-27 | 6.514 | 82,608,510 | +1,838,847 | 3.64% | 538,101,136 |
| 2013-06-28 | 2013-06-26 | 6.482 | 80,769,663 | +2,601,593 | 3.56% | 523,531,385 |
| 2013-06-27 | 2013-06-25 | 6.225 | 78,168,070 | -1,431,679 | 3.44% | 486,602,349 |
| 2013-06-26 | 2013-06-24 | 6.386 | 79,599,749 | +84,704 | 3.50% | 508,285,659 |
| 2013-06-25 | 2013-06-21 | 6.738 | 79,515,045 | +489,279 | 3.50% | 535,811,075 |
| 2013-06-24 | 2013-06-20 | 6.947 | 79,025,766 | -3,651,469 | 3.48% | 548,996,653 |
| 2013-06-21 | 2013-06-19 | 7.220 | 82,677,235 | -2,072,783 | 3.64% | 596,913,697 |
| 2013-06-20 | 2013-06-18 | 7.460 | 84,750,018 | +81,214 | 3.73% | 632,274,750 |
| 2013-06-19 | 2013-06-17 | 7.428 | 84,668,804 | -414,298 | 3.73% | 628,952,000 |
| 2013-06-18 | 2013-06-14 | 7.364 | 85,083,102 | +198,920 | 3.75% | 626,569,264 |
| 2013-06-17 | 2013-06-13 | 7.091 | 84,884,182 | -2,134,306 | 3.74% | 601,952,363 |
| 2013-06-14 | 2013-06-11 | 7.364 | 87,018,488 | +3,792,860 | 3.83% | 640,821,840 |
| 2013-06-13 | 2013-06-10 | 7.733 | 83,225,628 | -2,458,159 | 3.66% | 643,601,734 |
| 2013-06-11 | 2013-06-07 | 7.637 | 85,683,787 | +3,799,225 | 3.77% | 654,362,936 |
| 2013-06-10 | 2013-06-06 | 8.532 | 81,884,562 | +137,011 | 3.60% | 698,623,841 |
| 2013-06-07 | 2013-06-05 | 8.532 | 81,747,551 | +3,669,512 | 3.60% | 697,454,888 |
| 2013-06-06 | 2013-06-04 | 8.632 | 78,078,039 | -316,603 | 3.59% | 673,999,719 |
| 2013-06-05 | 2013-06-03 | 8.649 | 78,394,642 | -2,815,135 | 3.61% | 678,046,802 |
| 2013-06-04 | 2013-05-31 | 8.817 | 81,209,777 | -1,460,818 | 3.74% | 716,007,632 |
| 2013-06-03 | 2013-05-30 | 9.001 | 82,670,595 | +4,776,715 | 3.80% | 744,130,213 |
| 2013-05-31 | 2013-05-29 | 8.917 | 77,893,880 | -2,306,108 | 3.58% | 694,606,045 |
| 2013-05-30 | 2013-05-28 | 9.001 | 80,199,988 | +2,308,340 | 3.69% | 721,891,916 |
| 2013-05-29 | 2013-05-27 | 8.683 | 77,891,648 | -55,462 | 3.58% | 676,307,559 |
| 2013-05-28 | 2013-05-24 | 8.750 | 77,947,110 | +79,680 | 3.59% | 682,015,288 |
| 2013-05-27 | 2013-05-23 | 8.834 | 77,867,430 | -2,123,598 | 3.58% | 687,844,146 |
| 2013-05-24 | 2013-05-22 | 9.102 | 79,991,028 | +1,219,158 | 3.68% | 728,055,852 |
| 2013-05-23 | 2013-05-21 | 9.135 | 78,771,870 | -635,396 | 3.62% | 719,600,153 |
| 2013-05-22 | 2013-05-20 | 9.219 | 79,407,266 | -144,486 | 3.65% | 732,059,738 |
| 2013-05-21 | 2013-05-16 | 8.917 | 79,551,752 | +313,211 | 3.66% | 709,389,850 |
| 2013-05-20 | 2013-05-15 | 8.850 | 79,238,541 | -301,420 | 3.64% | 701,284,083 |
| 2013-05-16 | 2013-05-14 | 8.951 | 79,539,961 | -106,955 | 3.66% | 711,951,190 |
| 2013-05-15 | 2013-05-13 | 9.135 | 79,646,916 | -1,242,146 | 3.66% | 727,593,911 |
| 2013-05-14 | 2013-05-10 | 9.320 | 80,889,062 | -276,173 | 3.72% | 753,855,626 |
| 2013-05-13 | 2013-05-09 | 9.303 | 81,165,235 | -23,864 | 3.73% | 755,068,970 |
| 2013-05-10 | 2013-05-08 | 9.353 | 81,189,099 | +919,346 | 3.73% | 759,373,627 |
| 2013-05-09 | 2013-05-07 | 9.236 | 80,269,753 | +936,648 | 3.69% | 741,356,526 |
| 2013-05-08 | 2013-05-06 | 9.236 | 79,333,105 | +135,426 | 3.65% | 732,705,819 |
| 2013-05-07 | 2013-05-03 | 9.102 | 79,197,679 | -2,400,681 | 3.64% | 720,835,012 |
| 2013-05-06 | 2013-05-02 | 9.253 | 81,598,360 | -253,551 | 3.75% | 754,995,038 |
| 2013-05-03 | 2013-04-30 | 9.068 | 81,851,911 | +97,713 | 3.76% | 742,249,097 |
| 2013-05-02 | 2013-04-29 | 8.934 | 81,754,198 | -537,731 | 3.76% | 730,400,162 |
| 2013-04-30 | 2013-04-26 | 8.750 | 82,291,929 | +2,599,346 | 3.78% | 720,031,232 |
| 2013-04-29 | 2013-04-25 | 8.766 | 79,692,583 | +34,036 | 3.68% | 698,623,486 |
| 2013-04-26 | 2013-04-24 | 8.901 | 79,658,547 | +101,421 | 3.68% | 709,006,947 |
| 2013-04-25 | 2013-04-23 | 8.733 | 79,557,126 | -455,795 | 3.68% | 694,768,946 |
| 2013-04-24 | 2013-04-22 | 9.018 | 80,012,921 | +585,852 | 3.70% | 721,549,268 |
| 2013-04-23 | 2013-04-19 | 9.118 | 79,427,069 | -1,614,490 | 3.67% | 724,254,205 |
| 2013-04-22 | 2013-04-18 | 8.515 | 81,041,559 | +985,568 | 3.74% | 690,073,084 |
| 2013-04-19 | 2013-04-17 | 8.414 | 80,055,991 | +304,082 | 3.70% | 673,629,572 |
| 2013-04-18 | 2013-04-16 | 8.632 | 79,751,909 | +202,244 | 3.69% | 688,449,210 |
| 2013-04-17 | 2013-04-15 | 8.213 | 79,549,665 | -508,891 | 3.69% | 653,368,247 |
| 2013-04-16 | 2013-04-12 | 8.314 | 80,058,556 | -200,021 | 3.72% | 665,599,548 |
| 2013-04-15 | 2013-04-11 | 8.297 | 80,258,577 | +6,064,941 | 3.73% | 665,917,217 |
| 2013-04-12 | 2013-04-10 | 8.247 | 74,193,636 | +302,471 | 3.45% | 611,864,628 |
| 2013-04-11 | 2013-04-09 | 8.079 | 73,891,165 | +111,562 | 3.43% | 596,984,618 |
| 2013-04-10 | 2013-04-08 | 8.029 | 73,779,603 | +6,810,055 | 3.43% | 592,373,220 |
| 2013-04-09 | 2013-04-05 | 7.945 | 66,969,548 | +307,840 | 3.11% | 532,082,896 |
| 2013-04-08 | 2013-04-03 | 8.331 | 66,661,708 | -339,100 | 3.10% | 555,336,751 |
| 2013-04-05 | 2013-04-02 | 8.398 | 67,000,808 | +1,731,418 | 3.11% | 562,653,928 |
| 2013-04-03 | 2013-03-28 | 8.230 | 65,269,390 | -1,257,094 | 3.03% | 537,173,569 |
| 2013-04-02 | 2013-03-27 | 8.381 | 66,526,484 | -550,764 | 3.09% | 557,555,578 |
| 2013-03-28 | 2013-03-26 | 8.062 | 67,077,248 | +10,766 | 3.12% | 540,808,989 |
| 2013-03-27 | 2013-03-25 | 8.163 | 67,066,482 | -2,329,781 | 3.12% | 547,467,164 |
| 2013-03-26 | 2013-03-22 | 8.079 | 69,396,263 | +476,079 | 3.22% | 560,669,216 |
| 2013-03-25 | 2013-03-21 | 8.280 | 68,920,184 | +4,640,879 | 3.20% | 570,685,669 |
| 2013-03-22 | 2013-03-20 | 8.398 | 64,279,305 | -41,762 | 2.99% | 539,799,512 |
| 2013-03-21 | 2013-03-19 | 7.694 | 64,321,067 | +39,972 | 2.99% | 494,868,163 |
| 2013-03-20 | 2013-03-18 | 7.761 | 64,281,095 | +1,279,348 | 2.99% | 498,870,527 |
| 2013-03-19 | 2013-03-15 | 7.861 | 63,001,747 | +122,301 | 2.93% | 495,277,985 |
| 2013-03-18 | 2013-03-14 | 8.062 | 62,879,446 | -301,278 | 2.92% | 506,964,294 |
| 2013-03-15 | 2013-03-13 | 7.928 | 63,180,724 | -128,864 | 2.93% | 500,921,103 |
| 2013-03-14 | 2013-03-12 | 8.096 | 63,309,588 | -122,897 | 2.94% | 512,554,685 |
| 2013-03-13 | 2013-03-11 | 8.213 | 63,432,485 | -403,447 | 2.95% | 520,992,408 |
| 2013-03-12 | 2013-03-08 | 8.448 | 63,835,932 | -733,210 | 2.97% | 539,286,227 |
| 2013-03-11 | 2013-03-07 | 8.398 | 64,569,142 | +1,921,022 | 3.00% | 542,233,481 |
| 2013-03-08 | 2013-03-06 | 8.465 | 62,648,120 | +269,063 | 2.91% | 530,301,689 |
| 2013-03-07 | 2013-03-05 | 8.314 | 62,379,057 | -747,528 | 2.90% | 518,613,802 |
| 2013-03-06 | 2013-03-04 | 8.264 | 63,126,585 | -414,224 | 2.93% | 521,654,315 |
| 2013-03-05 | 2013-03-01 | 9.102 | 63,540,809 | -7,869,627 | 2.95% | 578,330,583 |
| 2013-03-04 | 2013-02-28 | 9.286 | 71,410,436 | -35,199 | 3.32% | 663,124,446 |
| 2013-03-01 | 2013-02-27 | 8.817 | 71,445,635 | -6,172,923 | 3.32% | 629,919,473 |
| 2013-02-28 | 2013-02-26 | 8.616 | 77,618,558 | -81,136 | 3.61% | 668,732,266 |
| 2013-02-27 | 2013-02-25 | 9.068 | 77,699,694 | -3,579 | 3.61% | 704,595,983 |
| 2013-02-26 | 2013-02-22 | 9.219 | 77,703,273 | -164,659 | 3.61% | 716,350,538 |
| 2013-02-25 | 2013-02-21 | 9.068 | 77,867,932 | +245,574 | 3.62% | 706,121,598 |
| 2013-02-22 | 2013-02-20 | 9.269 | 77,622,358 | +2,203,093 | 3.61% | 719,507,876 |
| 2013-02-21 | 2013-02-19 | 9.051 | 75,419,265 | -86,172 | 3.50% | 682,652,437 |
| 2013-02-20 | 2013-02-18 | 9.370 | 75,505,437 | -282,784 | 3.51% | 707,479,113 |
| 2013-02-19 | 2013-02-15 | 9.621 | 75,788,221 | -136,175 | 3.52% | 729,184,107 |
| 2013-02-18 | 2013-02-14 | 9.571 | 75,924,396 | -151,978 | 3.53% | 726,676,378 |
| 2013-02-15 | 2013-02-08 | 9.286 | 76,076,374 | +540,031 | 3.53% | 706,452,813 |
| 2013-02-14 | 2013-02-07 | 9.068 | 75,536,343 | +840,000 | 3.51% | 684,978,294 |
| 2013-02-08 | 2013-02-06 | 9.403 | 74,696,343 | -794,063 | 3.47% | 702,402,083 |
| 2013-02-07 | 2013-02-05 | 9.655 | 75,490,406 | +263,694 | 3.51% | 728,849,456 |
| 2013-02-06 | 2013-02-04 | 9.822 | 75,226,712 | -11,336 | 3.49% | 738,912,963 |
| 2013-02-05 | 2013-02-01 | 9.906 | 75,238,048 | +409,858 | 3.49% | 745,329,978 |
| 2013-02-04 | 2013-01-31 | 9.973 | 74,828,190 | +959,318 | 3.48% | 746,286,860 |
| 2013-02-01 | 2013-01-30 | 10.242 | 73,868,872 | +525,596 | 3.43% | 756,530,195 |
| 2013-01-31 | 2013-01-29 | 10.057 | 73,343,276 | +106,790 | 3.41% | 737,624,179 |
| 2013-01-30 | 2013-01-28 | 10.007 | 73,236,486 | +143,778 | 3.40% | 732,867,425 |
| 2013-01-29 | 2013-01-25 | 9.973 | 73,092,708 | -1,955,624 | 3.40% | 728,978,311 |
| 2013-01-28 | 2013-01-24 | 10.376 | 75,048,332 | +488,608 | 3.49% | 778,673,298 |
| 2013-01-25 | 2013-01-23 | 10.594 | 74,559,724 | +566,761 | 3.46% | 789,850,612 |
| 2013-01-24 | 2013-01-22 | 10.795 | 73,992,963 | +621,885 | 3.44% | 798,729,777 |
| 2013-01-23 | 2013-01-21 | 10.543 | 73,371,078 | +90,085 | 3.41% | 773,569,137 |
| 2013-01-22 | 2013-01-18 | 10.359 | 73,280,993 | +2,249,147 | 3.40% | 759,107,723 |
| 2013-01-21 | 2013-01-17 | 10.191 | 71,031,846 | +219,545 | 3.30% | 723,902,822 |
| 2013-01-18 | 2013-01-16 | 10.560 | 70,812,301 | -742,159 | 3.29% | 747,778,278 |
| 2013-01-17 | 2013-01-15 | 10.661 | 71,554,460 | +56,676 | 3.32% | 762,811,819 |
| 2013-01-16 | 2013-01-14 | 10.594 | 71,497,784 | -1,338,472 | 3.32% | 757,413,862 |
| 2013-01-15 | 2013-01-11 | 10.191 | 72,836,256 | +1,146,967 | 3.38% | 742,292,004 |
| 2013-01-14 | 2013-01-10 | 10.694 | 71,689,289 | -8,702,467 | 3.33% | 766,652,473 |
| 2013-01-11 | 2013-01-09 | 10.795 | 80,391,756 | -2,222,300 | 3.73% | 867,802,649 |
| 2013-01-10 | 2013-01-08 | 10.778 | 82,614,056 | +57,869 | 3.84% | 890,406,880 |
| 2013-01-09 | 2013-01-07 | 11.348 | 82,556,187 | -59,063 | 3.83% | 936,832,361 |
| 2013-01-08 | 2013-01-04 | 10.912 | 82,615,250 | +31,620 | 3.84% | 901,498,066 |
| 2013-01-07 | 2013-01-03 | 10.929 | 82,583,630 | +635,369 | 3.84% | 902,537,288 |
| 2013-01-04 | 2013-01-02 | 10.744 | 81,948,261 | +208,359 | 3.81% | 880,483,782 |
| 2013-01-03 | 2012-12-31 | 10.158 | 81,739,902 | +1,909,224 | 3.80% | 830,290,992 |
| 2013-01-02 | 2012-12-27 | 9.705 | 79,830,678 | +1,316,079 | 3.71% | 774,768,528 |
| 2012-12-28 | 2012-12-24 | 9.554 | 78,514,599 | +1,187,812 | 3.65% | 750,151,292 |
| 2012-12-27 | 2012-12-20 | 9.571 | 77,326,787 | -1,015,397 | 3.59% | 740,098,736 |
| 2012-12-21 | 2012-12-19 | 9.621 | 78,342,184 | -241,620 | 3.64% | 753,756,649 |
| 2012-12-20 | 2012-12-18 | 9.219 | 78,583,804 | -1,365,892 | 3.65% | 724,468,199 |
| 2012-12-19 | 2012-12-17 | 9.353 | 79,949,696 | -2,057,641 | 3.71% | 747,781,308 |
| 2012-12-18 | 2012-12-14 | 9.638 | 82,007,337 | -13,722 | 3.81% | 790,394,925 |
| 2012-12-17 | 2012-12-13 | 9.588 | 82,021,059 | +905,327 | 3.81% | 786,402,690 |
| 2012-12-14 | 2012-12-12 | 9.806 | 81,115,732 | +1,972,328 | 3.77% | 795,398,096 |
| 2012-12-13 | 2012-12-11 | 9.420 | 79,143,404 | -345,426 | 3.68% | 745,546,319 |
| 2012-12-12 | 2012-12-10 | 9.638 | 79,488,830 | +1,829,147 | 3.69% | 766,121,303 |
| 2012-12-11 | 2012-12-07 | 9.554 | 77,659,683 | -3,172,525 | 3.61% | 741,983,177 |
| 2012-12-10 | 2012-12-06 | 9.789 | 80,832,208 | -2,835,672 | 3.75% | 791,263,037 |
| 2012-12-07 | 2012-12-05 | 9.320 | 83,667,880 | +1,539,281 | 3.89% | 779,753,164 |
| 2012-12-06 | 2012-12-04 | 9.051 | 82,128,599 | +830,454 | 3.82% | 743,381,525 |
| 2012-12-05 | 2012-12-03 | 8.951 | 81,298,145 | +1,010,028 | 3.78% | 727,688,451 |
| 2012-12-04 | 2012-11-30 | 8.984 | 80,288,117 | +819,119 | 3.73% | 721,339,395 |
| 2012-12-03 | 2012-11-29 | 8.834 | 79,468,998 | +4,229,827 | 3.69% | 701,991,642 |
| 2012-11-30 | 2012-11-28 | 8.683 | 75,239,171 | -494,623 | 3.50% | 653,276,974 |
| 2012-11-29 | 2012-11-27 | 8.582 | 75,733,794 | -1,429,454 | 3.52% | 649,954,963 |
| 2012-11-28 | 2012-11-26 | 8.448 | 77,163,248 | +560,199 | 3.58% | 651,875,450 |
| 2012-11-27 | 2012-11-23 | 8.498 | 76,603,049 | +2,136,987 | 3.56% | 650,994,927 |
| 2012-11-26 | 2012-11-22 | 8.280 | 74,466,062 | +367,500 | 3.46% | 616,607,674 |
| 2012-11-23 | 2012-11-21 | 8.230 | 74,098,562 | -95,455 | 3.44% | 609,838,532 |
| 2012-11-22 | 2012-11-20 | 7.945 | 74,194,017 | -19,687 | 3.45% | 589,482,363 |
| 2012-11-21 | 2012-11-19 | 7.995 | 74,213,704 | +1,733,692 | 3.45% | 593,370,671 |
| 2012-11-20 | 2012-11-16 | 7.945 | 72,480,012 | -298,295 | 3.37% | 575,864,342 |
| 2012-11-19 | 2012-11-15 | 7.895 | 72,778,307 | -387,187 | 3.38% | 574,574,629 |
| 2012-11-16 | 2012-11-14 | 8.062 | 73,165,494 | +434,061 | 3.40% | 589,895,353 |
| 2012-11-15 | 2012-11-13 | 7.912 | 72,731,433 | -619,368 | 3.38% | 575,423,683 |
| 2012-11-14 | 2012-11-12 | 8.029 | 73,350,801 | +1,782,016 | 3.41% | 588,930,387 |
| 2012-11-13 | 2012-11-09 | 7.979 | 71,568,785 | +3,602,810 | 3.32% | 571,023,769 |
| 2012-11-12 | 2012-11-08 | 7.979 | 67,965,975 | +1,713,767 | 3.16% | 542,278,135 |
| 2012-11-09 | 2012-11-07 | 8.280 | 66,252,208 | +9,523,376 | 3.08% | 548,593,800 |
| 2012-11-08 | 2012-11-06 | 8.197 | 56,728,832 | -86,506 | 2.64% | 464,982,160 |
| 2012-11-07 | 2012-11-05 | 8.213 | 56,815,338 | -971,292 | 2.64% | 466,643,546 |
| 2012-11-06 | 2012-11-02 | 8.297 | 57,786,630 | -1,607,812 | 2.68% | 479,464,168 |
| 2012-11-05 | 2012-11-01 | 8.163 | 59,394,442 | +575,114 | 2.76% | 484,839,904 |
| 2012-11-02 | 2012-10-31 | 7.895 | 58,819,328 | +1,263,579 | 2.73% | 464,370,428 |
| 2012-11-01 | 2012-10-30 | 7.543 | 57,555,749 | +2,976,987 | 2.67% | 434,135,013 |
| 2012-10-31 | 2012-10-29 | 7.643 | 54,578,762 | +5,933,791 | 2.54% | 417,169,081 |
| 2012-10-30 | 2012-10-26 | 7.543 | 48,644,971 | -4,689,200 | 2.26% | 366,922,253 |
| 2012-10-29 | 2012-10-25 | 7.828 | 53,334,171 | -97,841 | 2.48% | 417,489,944 |
| 2012-10-26 | 2012-10-24 | 7.895 | 53,432,012 | +2,064,204 | 2.48% | 421,838,316 |
| 2012-10-25 | 2012-10-22 | 7.509 | 51,367,808 | +3,578,947 | 2.39% | 385,738,189 |
| 2012-10-24 | 2012-10-19 | 7.308 | 47,788,861 | -81,137 | 2.22% | 349,250,276 |
| 2012-10-22 | 2012-10-18 | 7.459 | 47,869,998 | +2,723,278 | 2.22% | 357,064,776 |
| 2012-10-19 | 2012-10-17 | 7.409 | 45,146,720 | +1,285,200 | 2.10% | 334,481,469 |
| 2012-10-18 | 2012-10-16 | 7.358 | 43,861,520 | +672,954 | 2.04% | 322,754,114 |
| 2012-10-17 | 2012-10-15 | 6.889 | 43,188,566 | -394,943 | 2.01% | 297,532,352 |
| 2012-10-15 | 2012-10-11 | 6.906 | 43,583,509 | +64,432 | 2.02% | 300,983,715 |
| 2012-10-12 | 2012-10-10 | 6.856 | 43,519,077 | -61,449 | 2.02% | 298,350,365 |
| 2012-10-11 | 2012-10-09 | 6.772 | 43,580,526 | +25,798 | 2.02% | 295,119,171 |
| 2012-10-10 | 2012-10-08 | 6.872 | 43,554,728 | -5,071,021 | 2.02% | 299,324,835 |
| 2012-10-09 | 2012-10-05 | 7.074 | 48,625,749 | -891,306 | 2.26% | 343,955,568 |
| 2012-10-08 | 2012-10-04 | 7.107 | 49,517,055 | +1,546,655 | 2.30% | 351,920,247 |
| 2012-10-05 | 2012-10-03 | 7.023 | 47,970,400 | -7,562,979 | 2.23% | 336,907,712 |
| 2012-10-04 | 2012-09-28 | 6.973 | 55,533,379 | -2,750,283 | 2.58% | 387,231,804 |
| 2012-10-03 | 2012-09-27 | 6.973 | 58,283,662 | +853,643 | 2.71% | 406,409,406 |
| 2012-09-28 | 2012-09-26 | 6.872 | 57,430,019 | +129,411 | 2.67% | 394,681,169 |
| 2012-09-27 | 2012-09-25 | 6.939 | 57,300,608 | -178,978 | 2.66% | 397,633,678 |
| 2012-09-25 | 2012-09-21 | 7.057 | 57,479,586 | +359,894 | 2.67% | 405,619,959 |
| 2012-09-24 | 2012-09-20 | 6.990 | 57,119,692 | +221,335 | 2.65% | 399,250,530 |
| 2012-09-21 | 2012-09-19 | 7.141 | 56,898,357 | -369,886 | 2.64% | 406,286,989 |
| 2012-09-20 | 2012-09-18 | 7.107 | 57,268,243 | +887,726 | 2.66% | 407,008,337 |
| 2012-09-19 | 2012-09-17 | 7.157 | 56,380,517 | +1,434,801 | 2.62% | 403,534,359 |
| 2012-09-18 | 2012-09-14 | 7.493 | 54,945,716 | +1,000,050 | 2.55% | 411,684,911 |
| 2012-09-17 | 2012-09-13 | 7.191 | 53,945,666 | -256,432 | 2.51% | 387,915,775 |
| 2012-09-14 | 2012-09-12 | 6.923 | 54,202,098 | -576,605 | 2.52% | 375,223,248 |
| 2012-09-13 | 2012-09-11 | 6.973 | 54,778,703 | +942,613 | 2.54% | 381,969,481 |
| 2012-09-12 | 2012-09-10 | 6.889 | 53,836,090 | +72,188 | 2.50% | 370,884,703 |
| 2012-09-11 | 2012-09-07 | 6.822 | 53,763,902 | +674,147 | 2.50% | 366,782,646 |
| 2012-09-10 | 2012-09-06 | 6.353 | 53,089,755 | +35,795 | 2.47% | 337,266,744 |
| 2012-09-07 | 2012-09-05 | 6.302 | 53,053,960 | -12,569 | 2.46% | 334,371,489 |
| 2012-09-06 | 2012-09-04 | 6.537 | 53,066,529 | +1,175,284 | 2.47% | 346,903,657 |
| 2012-09-05 | 2012-09-03 | 6.654 | 51,891,245 | +182,557 | 2.41% | 345,309,230 |
| 2012-09-04 | 2012-08-31 | 6.437 | 51,708,688 | +528,949 | 2.40% | 332,826,833 |
| 2012-09-03 | 2012-08-30 | 6.571 | 51,179,739 | -411,421 | 2.38% | 336,285,176 |
| 2012-08-31 | 2012-08-29 | 6.705 | 51,591,160 | -109,342 | 2.40% | 345,906,620 |
| 2012-08-30 | 2012-08-28 | 6.805 | 51,700,502 | +495,068 | 2.40% | 351,839,328 |
| 2012-08-29 | 2012-08-27 | 6.755 | 51,205,434 | -627,614 | 2.38% | 345,895,321 |
| 2012-08-28 | 2012-08-24 | 6.839 | 51,833,048 | +767,216 | 2.41% | 354,478,991 |
| 2012-08-27 | 2012-08-23 | 7.023 | 51,065,832 | +776,761 | 2.37% | 358,647,679 |
| 2012-08-24 | 2012-08-22 | 6.906 | 50,289,071 | +11,932 | 2.34% | 347,291,711 |
| 2012-08-23 | 2012-08-21 | 7.090 | 50,277,139 | -477,869 | 2.34% | 356,479,461 |
| 2012-08-22 | 2012-08-20 | 6.990 | 50,755,008 | +1,319,658 | 2.36% | 354,763,185 |
| 2012-08-21 | 2012-08-17 | 6.973 | 49,435,350 | +6,046,755 | 2.30% | 344,710,516 |
| 2012-08-20 | 2012-08-16 | 6.805 | 43,388,595 | -363,920 | 2.02% | 295,274,002 |
| 2012-08-17 | 2012-08-15 | 6.822 | 43,752,515 | -681,904 | 2.03% | 298,483,976 |
| 2012-08-16 | 2012-08-14 | 6.973 | 44,434,419 | -992,130 | 2.06% | 309,839,245 |
| 2012-08-15 | 2012-08-13 | 7.023 | 45,426,549 | -1,045,226 | 2.11% | 319,041,631 |
| 2012-08-14 | 2012-08-10 | 7.208 | 46,471,775 | -2,852,116 | 2.16% | 334,951,021 |
| 2012-08-13 | 2012-08-09 | 7.358 | 49,323,891 | +216,378 | 2.29% | 362,948,862 |
| 2012-08-10 | 2012-08-08 | 6.705 | 49,107,513 | +1,061,335 | 2.28% | 329,254,350 |
| 2012-08-09 | 2012-08-07 | 6.805 | 48,046,178 | +3,401,760 | 2.23% | 326,970,423 |
| 2012-08-08 | 2012-08-06 | 6.738 | 44,644,418 | +721,874 | 2.07% | 300,826,997 |
| 2012-08-07 | 2012-08-03 | 6.638 | 43,922,544 | -584,659 | 2.04% | 291,545,446 |
| 2012-08-06 | 2012-08-02 | 6.587 | 44,507,203 | +1,298,182 | 2.07% | 293,188,170 |
| 2012-08-03 | 2012-08-01 | 6.872 | 43,209,021 | +942,016 | 2.01% | 296,949,004 |
| 2012-08-02 | 2012-07-31 | 6.822 | 42,267,005 | +59,063 | 1.96% | 288,349,680 |
| 2012-08-01 | 2012-07-30 | 6.453 | 42,207,942 | -1,932,357 | 1.96% | 272,382,057 |
| 2012-07-31 | 2012-07-27 | 6.805 | 44,140,299 | +80,539 | 2.05% | 300,389,601 |
| 2012-07-30 | 2012-07-26 | 6.554 | 44,059,760 | -4,104,387 | 2.05% | 288,763,617 |
| 2012-07-27 | 2012-07-25 | 6.470 | 48,164,147 | -2,445,758 | 2.24% | 311,626,776 |
| 2012-07-26 | 2012-07-24 | 6.772 | 50,609,905 | -2,159,481 | 2.35% | 342,720,811 |
| 2012-07-25 | 2012-07-23 | 6.805 | 52,769,386 | -5,312,806 | 2.45% | 359,113,444 |
| 2012-07-24 | 2012-07-20 | 7.057 | 58,082,192 | -1,108,299 | 2.70% | 409,872,408 |
| 2012-07-23 | 2012-07-19 | 7.308 | 59,190,491 | +128,267 | 2.75% | 432,575,602 |
| 2012-07-20 | 2012-07-18 | 7.593 | 59,062,224 | -17,301 | 2.74% | 448,468,132 |
| 2012-07-19 | 2012-07-17 | 7.878 | 59,079,525 | +169,432 | 2.74% | 465,434,361 |
| 2012-07-18 | 2012-07-16 | 7.526 | 58,910,093 | +1,682,920 | 2.74% | 443,363,195 |
| 2012-07-17 | 2012-07-13 | 7.778 | 57,227,173 | -219,545 | 2.66% | 445,085,927 |
| 2012-07-16 | 2012-07-12 | 7.727 | 57,446,718 | +480,852 | 2.67% | 443,904,693 |
| 2012-07-13 | 2012-07-11 | 7.845 | 56,965,866 | +45,937 | 2.65% | 446,873,032 |
| 2012-07-12 | 2012-07-10 | 7.945 | 56,919,929 | -1,718,181 | 2.64% | 452,237,197 |
| 2012-07-11 | 2012-07-09 | 7.761 | 58,638,110 | -3,580,970 | 2.72% | 455,076,641 |
| 2012-07-10 | 2012-07-06 | 8.146 | 62,219,080 | +761,827 | 2.89% | 506,854,660 |
| 2012-07-09 | 2012-07-05 | 7.291 | 61,457,253 | -959,429 | 2.85% | 448,111,398 |
| 2012-07-06 | 2012-07-04 | 7.308 | 62,416,682 | -1,558,256 | 2.90% | 456,153,233 |
| 2012-07-05 | 2012-07-03 | 7.224 | 63,974,938 | +335,967 | 2.97% | 462,179,558 |
| 2012-07-04 | 2012-06-29 | 6.956 | 63,638,971 | -110,369 | 2.96% | 442,685,029 |
| 2012-07-03 | 2012-06-28 | 6.856 | 63,749,340 | +3,220,754 | 2.96% | 437,041,411 |
| 2012-06-29 | 2012-06-27 | 7.040 | 60,528,586 | +3,782,712 | 2.81% | 426,121,462 |
| 2012-06-28 | 2012-06-26 | 6.856 | 56,745,874 | -1,906,107 | 2.64% | 389,028,292 |
| 2012-06-27 | 2012-06-25 | 6.738 | 58,651,981 | +464,147 | 2.72% | 395,214,006 |
| 2012-06-26 | 2012-06-22 | 6.705 | 58,187,834 | -3,597,441 | 2.70% | 390,135,771 |
| 2012-06-25 | 2012-06-21 | 6.805 | 61,785,275 | +714,716 | 2.87% | 420,469,605 |
| 2012-06-22 | 2012-06-20 | 7.074 | 61,070,559 | +81,136 | 2.84% | 431,984,272 |
| 2012-06-21 | 2012-06-19 | 7.208 | 60,989,423 | +3,363,583 | 2.83% | 439,588,750 |
| 2012-06-20 | 2012-06-18 | 7.107 | 57,625,840 | -1,468,960 | 2.68% | 409,549,797 |
| 2012-06-19 | 2012-06-15 | 7.023 | 59,094,800 | +983,412 | 2.75% | 415,037,061 |
| 2012-06-18 | 2012-06-14 | 6.738 | 58,111,388 | +4,497,276 | 2.70% | 391,571,334 |
| 2012-06-15 | 2012-06-13 | 6.789 | 53,614,112 | -1,871,429 | 2.49% | 363,963,414 |
| 2012-06-14 | 2012-06-12 | 6.956 | 55,485,541 | +3,606,599 | 2.58% | 385,968,188 |
| 2012-06-13 | 2012-06-11 | 6.621 | 51,878,942 | +2,238,408 | 2.41% | 343,488,179 |
| 2012-06-12 | 2012-06-08 | 6.437 | 49,640,534 | +5,915,792 | 2.31% | 319,515,005 |
| 2012-06-11 | 2012-06-07 | 5.950 | 43,724,742 | +631,790 | 2.03% | 260,183,168 |
| 2012-06-08 | 2012-06-06 | 5.867 | 43,092,952 | -731,420 | 2.00% | 252,812,113 |
| 2012-06-07 | 2012-06-05 | 5.548 | 43,824,372 | -676,534 | 2.04% | 243,146,087 |
| 2012-06-06 | 2012-06-04 | 5.716 | 44,500,906 | -56,087 | 2.07% | 254,358,831 |
| 2012-06-05 | 2012-06-01 | 6.219 | 44,556,993 | +176,598 | 2.07% | 277,085,228 |
| 2012-06-04 | 2012-05-31 | 6.319 | 44,380,395 | -31,619 | 2.06% | 280,450,425 |
| 2012-06-01 | 2012-05-30 | 6.420 | 44,412,014 | +1,092,954 | 2.06% | 285,116,815 |
| 2012-05-31 | 2012-05-29 | 6.336 | 43,319,060 | +3,666,049 | 2.01% | 274,469,704 |
| 2012-05-30 | 2012-05-28 | 5.934 | 39,653,011 | -381,818 | 1.84% | 235,289,757 |
| 2012-05-29 | 2012-05-25 | 5.699 | 40,034,829 | +656,250 | 1.86% | 228,160,513 |
| 2012-05-28 | 2012-05-24 | 5.598 | 39,378,579 | +934,857 | 1.83% | 220,460,149 |
| 2012-05-25 | 2012-05-23 | 5.632 | 38,443,722 | +5,966 | 1.79% | 216,515,152 |
| 2012-05-24 | 2012-05-22 | 5.565 | 38,437,756 | -789,886 | 1.79% | 213,904,390 |
| 2012-05-23 | 2012-05-21 | 5.246 | 39,227,642 | -374,659 | 1.82% | 205,806,994 |
| 2012-05-22 | 2012-05-18 | 5.263 | 39,602,301 | -3,472,157 | 1.84% | 208,436,445 |
| 2012-05-21 | 2012-05-17 | 5.381 | 43,074,458 | -8,982,268 | 2.00% | 231,765,316 |
| 2012-05-18 | 2012-05-16 | 5.314 | 52,056,726 | +2,962,072 | 2.42% | 276,604,793 |
| 2012-05-16 | 2012-05-14 | 5.699 | 49,094,654 | +363,920 | 2.28% | 279,792,913 |
| 2012-05-15 | 2012-05-11 | 5.766 | 48,730,734 | +426,563 | 2.26% | 280,986,196 |
| 2012-05-14 | 2012-05-10 | 5.950 | 48,304,171 | +6,562 | 2.24% | 287,432,965 |
| 2012-05-11 | 2012-05-09 | 5.867 | 48,297,609 | +1,147,358 | 2.24% | 283,346,117 |
| 2012-05-10 | 2012-05-08 | 6.051 | 47,150,251 | -653,266 | 2.19% | 285,308,559 |
| 2012-05-09 | 2012-05-07 | 6.286 | 47,803,517 | -451,329 | 2.22% | 300,479,402 |
| 2012-05-08 | 2012-05-04 | 6.638 | 48,254,846 | -178,496 | 2.24% | 320,302,043 |
| 2012-05-07 | 2012-05-03 | 6.805 | 48,433,342 | +297,814 | 2.25% | 329,605,204 |
| 2012-05-04 | 2012-05-02 | 6.755 | 48,135,528 | -115,257 | 2.24% | 325,157,949 |
| 2012-05-03 | 2012-04-30 | 6.805 | 48,250,785 | +20,881 | 2.24% | 328,362,842 |
| 2012-05-02 | 2012-04-27 | 6.839 | 48,229,904 | -3,481,351 | 2.24% | 329,837,591 |
| 2012-04-30 | 2012-04-26 | 6.705 | 51,711,255 | +5,369 | 2.40% | 346,711,829 |
| 2012-04-27 | 2012-04-25 | 6.504 | 51,705,886 | -11,335 | 2.40% | 336,275,556 |
| 2012-04-26 | 2012-04-24 | 6.386 | 51,717,221 | -2,053,534 | 2.40% | 330,281,117 |
| 2012-04-25 | 2012-04-23 | 6.286 | 53,770,755 | +625,824 | 2.50% | 337,987,774 |
| 2012-04-24 | 2012-04-20 | 6.604 | 53,144,931 | +455,198 | 2.47% | 350,979,425 |
| 2012-04-23 | 2012-04-19 | 6.654 | 52,689,733 | +1,041,891 | 2.45% | 350,622,752 |
| 2012-04-20 | 2012-04-18 | 6.604 | 51,647,842 | +598,206 | 2.40% | 341,092,359 |
| 2012-04-19 | 2012-04-17 | 6.587 | 51,049,636 | -460,509 | 2.37% | 336,286,001 |
| 2012-04-18 | 2012-04-16 | 6.671 | 51,510,145 | -243,409 | 2.39% | 343,636,616 |
| 2012-04-17 | 2012-04-13 | 6.654 | 51,753,554 | +478,466 | 2.40% | 344,392,968 |
| 2012-04-16 | 2012-04-12 | 6.269 | 51,275,088 | +51,307 | 2.38% | 321,441,248 |
| 2012-04-13 | 2012-04-11 | 6.370 | 51,223,781 | +137,594 | 2.38% | 326,271,258 |
| 2012-04-12 | 2012-04-10 | 6.386 | 51,086,187 | -2,389,724 | 2.37% | 326,251,152 |
| 2012-04-11 | 2012-04-05 | 6.604 | 53,475,911 | +3,477,527 | 2.48% | 353,165,281 |
| 2012-04-10 | 2012-04-03 | 6.470 | 49,998,384 | +5,424,798 | 2.32% | 323,494,470 |
| 2012-04-05 | 2012-04-02 | 6.168 | 44,573,586 | -1,225,994 | 2.07% | 274,946,998 |
| 2012-04-03 | 2012-03-30 | 6.051 | 45,799,580 | -127,670 | 2.13% | 277,135,580 |
| 2012-04-02 | 2012-03-29 | 6.118 | 45,927,250 | +1,792,755 | 2.13% | 280,987,432 |
| 2012-03-30 | 2012-03-28 | 6.085 | 44,134,495 | +5,966 | 2.05% | 268,539,624 |
| 2012-03-29 | 2012-03-27 | 6.370 | 44,128,529 | +1,811,190 | 2.05% | 281,077,859 |
| 2012-03-28 | 2012-03-26 | 5.934 | 42,317,339 | +312,017 | 1.97% | 251,099,126 |
| 2012-03-27 | 2012-03-23 | 6.068 | 42,005,322 | +57,272 | 1.95% | 254,880,422 |
| 2012-03-26 | 2012-03-22 | 6.235 | 41,948,050 | +354,431 | 1.95% | 261,564,202 |
| 2012-03-23 | 2012-03-21 | 6.470 | 41,593,619 | -298,948 | 1.93% | 269,114,813 |
| 2012-03-22 | 2012-03-20 | 6.722 | 41,892,567 | -159,886 | 1.95% | 281,582,029 |
| 2012-03-21 | 2012-03-19 | 6.805 | 42,052,453 | -296,804 | 1.95% | 286,181,105 |
| 2012-03-20 | 2012-03-16 | 7.392 | 42,349,257 | +5,718,287 | 1.97% | 313,045,867 |
| 2012-03-19 | 2012-03-15 | 7.459 | 36,630,970 | +119,318 | 1.70% | 273,232,288 |
| 2012-03-16 | 2012-03-14 | 7.610 | 36,511,652 | +1,685,328 | 1.70% | 277,850,335 |
| 2012-03-15 | 2012-03-13 | 7.643 | 34,826,324 | -879,972 | 1.62% | 266,192,655 |
| 2012-03-14 | 2012-03-12 | 7.375 | 35,706,296 | -912,434 | 1.66% | 263,342,568 |
| 2012-03-13 | 2012-03-09 | 7.727 | 36,618,730 | +819,014 | 1.70% | 282,961,789 |
| 2012-03-12 | 2012-03-08 | 7.710 | 35,799,716 | +159,289 | 1.66% | 276,032,998 |
| 2012-03-09 | 2012-03-07 | 7.426 | 35,640,427 | -2,107,754 | 1.66% | 264,648,974 |
| 2012-03-08 | 2012-03-06 | 7.509 | 37,748,181 | -42,358 | 1.75% | 283,463,818 |
| 2012-03-07 | 2012-03-05 | 7.928 | 37,790,539 | +3,393,705 | 1.76% | 299,617,942 |
| 2012-03-06 | 2012-03-02 | 7.979 | 34,396,834 | +3,326,590 | 1.60% | 274,441,012 |
| 2012-03-05 | 2012-03-01 | 7.794 | 31,070,244 | -1,094,744 | 1.44% | 242,170,482 |
| 2012-03-02 | 2012-02-29 | 8.297 | 32,164,988 | -739,019 | 1.49% | 266,877,636 |
| 2012-03-01 | 2012-02-28 | 8.498 | 32,904,007 | -616,023 | 1.53% | 279,627,795 |
| 2012-02-29 | 2012-02-27 | 8.347 | 33,520,030 | -257,938 | 1.56% | 279,806,198 |
| 2012-02-28 | 2012-02-24 | 8.314 | 33,777,968 | +305,379 | 1.57% | 280,826,952 |
| 2012-02-27 | 2012-02-23 | 8.079 | 33,472,589 | -789,290 | 1.55% | 270,433,153 |
| 2012-02-24 | 2012-02-22 | 8.213 | 34,261,879 | -1,632,272 | 1.59% | 281,404,376 |
| 2012-02-23 | 2012-02-21 | 7.694 | 35,894,151 | -746,187 | 1.67% | 276,159,483 |
| 2012-02-22 | 2012-02-20 | 7.543 | 36,640,338 | -17,941 | 1.70% | 276,372,976 |
| 2012-02-21 | 2012-02-17 | 7.325 | 36,658,279 | +2,091,646 | 1.70% | 268,520,284 |
| 2012-02-20 | 2012-02-16 | 7.174 | 34,566,633 | +11,335 | 1.61% | 247,984,443 |
| 2012-02-17 | 2012-02-15 | 7.291 | 34,555,298 | +325,142 | 1.61% | 251,957,615 |
| 2012-02-16 | 2012-02-14 | 7.040 | 34,230,156 | -43,698 | 1.59% | 240,980,421 |
| 2012-02-15 | 2012-02-13 | 6.856 | 34,273,854 | +931,278 | 1.59% | 234,968,606 |
| 2012-02-14 | 2012-02-10 | 7.191 | 33,342,576 | +833,630 | 1.55% | 239,761,823 |
| 2012-02-13 | 2012-02-09 | 7.576 | 32,508,946 | +610,266 | 1.51% | 246,300,284 |
| 2012-02-10 | 2012-02-08 | 7.208 | 31,898,680 | -104,403 | 1.48% | 229,913,650 |
| 2012-02-09 | 2012-02-07 | 6.571 | 32,003,083 | -387,187 | 1.49% | 210,281,697 |
| 2012-02-08 | 2012-02-06 | 6.755 | 32,390,270 | +446,250 | 1.50% | 218,797,927 |
| 2012-02-07 | 2012-02-03 | 6.705 | 31,944,020 | +662,215 | 1.48% | 214,177,157 |
| 2012-02-06 | 2012-02-02 | 6.688 | 31,281,805 | +1,790 | 1.45% | 209,212,818 |
| 2012-02-03 | 2012-02-01 | 6.336 | 31,280,015 | +280,526 | 1.45% | 198,190,276 |
| 2012-02-02 | 2012-01-31 | 6.470 | 30,999,489 | +39,246 | 1.44% | 200,569,748 |
| 2012-02-01 | 2012-01-30 | 6.302 | 30,960,243 | -646,107 | 1.44% | 195,126,293 |
| 2012-01-31 | 2012-01-27 | 6.772 | 31,606,350 | +50,710 | 1.47% | 214,032,291 |
| 2012-01-30 | 2012-01-26 | 6.923 | 31,555,640 | +1,356,754 | 1.47% | 218,449,288 |
| 2012-01-27 | 2012-01-20 | 6.453 | 30,198,886 | -702,589 | 1.40% | 194,883,577 |
| 2012-01-26 | 2012-01-19 | 6.336 | 30,901,475 | +1,034,186 | 1.44% | 195,791,845 |
| 2012-01-20 | 2012-01-18 | 6.286 | 29,867,289 | -128,863 | 1.39% | 187,737,340 |
| 2012-01-19 | 2012-01-17 | 6.185 | 29,996,152 | -89,489 | 1.39% | 185,530,579 |
| 2012-01-18 | 2012-01-16 | 5.783 | 30,085,641 | +41,762 | 1.40% | 173,981,052 |
| 2012-01-17 | 2012-01-13 | 5.950 | 30,043,879 | +957,826 | 1.40% | 178,775,477 |
| 2012-01-16 | 2012-01-12 | 5.515 | 29,086,053 | -489,204 | 1.35% | 160,399,968 |
| 2012-01-13 | 2012-01-11 | 5.364 | 29,575,257 | +29,829 | 1.37% | 158,636,126 |
| 2012-01-12 | 2012-01-10 | 5.364 | 29,545,428 | +119,318 | 1.37% | 158,476,129 |
| 2012-01-11 | 2012-01-09 | 5.246 | 29,426,110 | +65,029 | 1.37% | 154,383,464 |
| 2012-01-10 | 2012-01-06 | 5.179 | 29,361,081 | -991,534 | 1.36% | 152,073,699 |
| 2012-01-09 | 2012-01-05 | 5.263 | 30,352,615 | -368,096 | 1.41% | 159,753,121 |
| 2012-01-06 | 2012-01-04 | 5.448 | 30,720,711 | -2,245,699 | 1.43% | 167,354,815 |
| 2012-01-03 | 2011-12-29 | 5.548 | 32,966,410 | +637,935 | 1.53% | 182,904,015 |
| 2011-12-30 | 2011-12-28 | 5.682 | 32,328,475 | +842,386 | 1.50% | 183,699,725 |
| 2011-12-29 | 2011-12-23 | 5.766 | 31,486,089 | +1,082,513 | 1.46% | 181,551,880 |
| 2011-12-28 | 2011-12-22 | 5.582 | 30,403,576 | +2,283,451 | 1.41% | 169,704,161 |
| 2011-12-22 | 2011-12-20 | 5.213 | 28,120,125 | +113,352 | 1.31% | 146,588,947 |
| 2011-12-21 | 2011-12-19 | 5.246 | 28,006,773 | -82,926 | 1.30% | 146,936,942 |
| 2011-12-20 | 2011-12-16 | 5.531 | 28,089,699 | +211,193 | 1.30% | 155,376,242 |
| 2011-12-19 | 2011-12-15 | 5.213 | 27,878,506 | +138,409 | 1.30% | 145,329,398 |
| 2011-12-16 | 2011-12-14 | 5.347 | 27,740,097 | -1,097,727 | 1.29% | 148,327,695 |
| 2011-12-15 | 2011-12-13 | 5.431 | 28,837,824 | +53,097 | 1.34% | 156,614,182 |
| 2011-12-14 | 2011-12-12 | 5.448 | 28,784,727 | +42,954 | 1.34% | 156,808,307 |
| 2011-12-13 | 2011-12-09 | 5.498 | 28,741,773 | -184,943 | 1.34% | 158,019,611 |
| 2011-12-12 | 2011-12-08 | 5.733 | 28,926,716 | +665,795 | 1.34% | 165,824,550 |
| 2011-12-09 | 2011-12-07 | 5.766 | 28,260,921 | +136,620 | 1.31% | 162,955,245 |
| 2011-12-08 | 2011-12-06 | 5.615 | 28,124,301 | +137,812 | 1.31% | 157,924,727 |
| 2011-12-07 | 2011-12-05 | 5.984 | 27,986,489 | -3,557,284 | 1.30% | 167,471,235 |
| 2011-12-06 | 2011-12-02 | 5.900 | 31,543,773 | -301,875 | 1.47% | 186,114,364 |
| 2011-12-05 | 2011-12-01 | 5.867 | 31,845,648 | +229,687 | 1.48% | 186,827,896 |
| 2011-12-02 | 2011-11-30 | 5.112 | 31,615,961 | -217,159 | 1.47% | 161,632,919 |
| 2011-12-01 | 2011-11-29 | 5.196 | 31,833,120 | -573,323 | 1.48% | 165,411,039 |
| 2011-11-30 | 2011-11-28 | 5.246 | 32,406,443 | -151,534 | 1.51% | 170,019,718 |
| 2011-11-29 | 2011-11-25 | 5.029 | 32,557,977 | -105,000 | 1.51% | 163,720,196 |
| 2011-11-28 | 2011-11-24 | 5.112 | 32,662,977 | +113,352 | 1.52% | 166,985,666 |
| 2011-11-24 | 2011-11-22 | 5.012 | 32,549,625 | +34,006 | 1.51% | 163,132,603 |
| 2011-11-23 | 2011-11-21 | 4.861 | 32,515,619 | +488,607 | 1.51% | 158,056,956 |
| 2011-11-22 | 2011-11-18 | 5.029 | 32,027,012 | -73,977 | 1.49% | 161,050,199 |
| 2011-11-18 | 2011-11-16 | 5.297 | 32,100,989 | -120,538 | 1.49% | 170,031,382 |
| 2011-11-16 | 2011-11-14 | 5.800 | 32,221,527 | +392,557 | 1.50% | 186,872,677 |
| 2011-11-15 | 2011-11-11 | 5.481 | 31,828,970 | -464,348 | 1.48% | 174,459,220 |
| 2011-11-14 | 2011-11-10 | 5.515 | 32,293,318 | -205,824 | 1.50% | 178,086,975 |
| 2011-11-11 | 2011-11-09 | 5.950 | 32,499,142 | -289,704 | 1.51% | 193,385,469 |
| 2011-11-10 | 2011-11-08 | 5.816 | 32,788,846 | +1,273,721 | 1.52% | 190,712,516 |
| 2011-11-09 | 2011-11-07 | 6.252 | 31,515,125 | +62,045 | 1.46% | 197,038,664 |
| 2011-11-08 | 2011-11-04 | 6.487 | 31,453,080 | +42,000 | 1.46% | 204,031,740 |
| 2011-11-07 | 2011-11-03 | 6.319 | 31,411,080 | -1,076,846 | 1.46% | 198,494,194 |
| 2011-11-04 | 2011-11-02 | 6.302 | 32,487,926 | -530,966 | 1.51% | 204,754,484 |
| 2011-11-03 | 2011-11-01 | 6.135 | 33,018,892 | -701,590 | 1.53% | 202,566,288 |
| 2011-11-02 | 2011-10-31 | 6.671 | 33,720,482 | -138,409 | 1.57% | 224,957,478 |
| 2011-11-01 | 2011-10-28 | 6.571 | 33,858,891 | +360,770 | 1.57% | 222,475,599 |
| 2011-10-31 | 2011-10-27 | 6.152 | 33,498,121 | -151,534 | 1.56% | 206,067,784 |
| 2011-10-28 | 2011-10-26 | 5.364 | 33,649,655 | -260,710 | 1.56% | 180,490,432 |
| 2011-10-27 | 2011-10-25 | 5.263 | 33,910,365 | +230,284 | 1.58% | 178,478,416 |
| 2011-10-26 | 2011-10-24 | 5.263 | 33,680,081 | -1,536,221 | 1.56% | 177,266,375 |
| 2011-10-25 | 2011-10-21 | 4.945 | 35,216,302 | -867,443 | 1.64% | 174,136,317 |
| 2011-10-24 | 2011-10-20 | 4.911 | 36,083,745 | -69,801 | 1.68% | 177,215,953 |
| 2011-10-21 | 2011-10-19 | 5.163 | 36,153,546 | -219,545 | 1.68% | 186,648,802 |
| 2011-10-20 | 2011-10-18 | 5.112 | 36,373,091 | -270,256 | 1.69% | 185,953,192 |
| 2011-10-19 | 2011-10-17 | 5.699 | 36,643,347 | -1,433,607 | 1.70% | 208,832,285 |
| 2011-10-18 | 2011-10-14 | 5.397 | 38,076,954 | -677,727 | 1.77% | 205,514,117 |
| 2011-10-17 | 2011-10-13 | 5.833 | 38,754,681 | -248,862 | 1.80% | 226,061,705 |
| 2011-10-14 | 2011-10-12 | 5.012 | 39,003,543 | -243,409 | 1.81% | 195,478,428 |
| 2011-10-13 | 2011-10-11 | 4.593 | 39,246,952 | -65,028 | 1.82% | 180,251,998 |
| 2011-10-12 | 2011-10-10 | 4.509 | 39,311,980 | +240,307 | 1.83% | 177,255,936 |
| 2011-10-11 | 2011-10-07 | 4.526 | 39,071,673 | -832,244 | 1.81% | 176,827,318 |
| 2011-10-10 | 2011-10-06 | 4.174 | 39,903,917 | -54,588 | 1.85% | 166,547,633 |
| 2011-10-07 | 2011-10-04 | 3.755 | 39,958,505 | -332,301 | 1.86% | 150,030,943 |
| 2011-10-06 | 2011-10-03 | 3.688 | 40,290,806 | +133,636 | 1.87% | 148,577,219 |
| 2011-10-04 | 2011-09-30 | 4.006 | 40,157,170 | -1,328,607 | 1.87% | 160,873,529 |
| 2011-10-03 | 2011-09-28 | 4.459 | 41,485,777 | +137,216 | 1.93% | 184,971,345 |
| 2011-09-30 | 2011-09-27 | 4.358 | 41,348,561 | +47,130 | 1.92% | 180,201,058 |
| 2011-09-28 | 2011-09-26 | 4.123 | 41,301,431 | -2,509,814 | 1.92% | 170,303,587 |
| 2011-09-27 | 2011-09-23 | 4.358 | 43,811,245 | -1,414,516 | 2.04% | 190,933,675 |
| 2011-09-26 | 2011-09-22 | 4.073 | 45,225,761 | +107,386 | 2.10% | 184,211,079 |
| 2011-09-23 | 2011-09-21 | 4.710 | 45,118,375 | +2,226,455 | 2.10% | 212,511,951 |
| 2011-09-22 | 2011-09-20 | 4.760 | 42,891,920 | -72,784 | 1.99% | 204,181,983 |
| 2011-09-21 | 2011-09-19 | 4.844 | 42,964,704 | -1,147,244 | 2.00% | 208,129,316 |
| 2011-09-20 | 2011-09-16 | 5.280 | 44,111,948 | -431,335 | 2.05% | 232,911,204 |
| 2011-09-19 | 2011-09-15 | 5.314 | 44,543,283 | -341,249 | 2.07% | 236,681,915 |
| 2011-09-16 | 2011-09-14 | 5.598 | 44,884,532 | -245,915 | 2.08% | 251,285,111 |
| 2011-09-15 | 2011-09-12 | 6.018 | 45,130,447 | -349,006 | 2.10% | 271,573,677 |
| 2011-09-14 | 2011-09-09 | 6.722 | 45,479,453 | +1,378,483 | 2.11% | 305,691,381 |
| 2011-09-12 | 2011-09-08 | 6.772 | 44,100,970 | -273,835 | 2.05% | 298,643,520 |
| 2011-09-09 | 2011-09-07 | 6.956 | 44,374,805 | +13,721 | 2.06% | 308,679,753 |
| 2011-09-08 | 2011-09-06 | 6.956 | 44,361,084 | -3,513,417 | 2.06% | 308,584,307 |
| 2011-09-07 | 2011-09-05 | 6.906 | 47,874,501 | -1,646,650 | 2.22% | 330,616,912 |
| 2011-09-06 | 2011-09-02 | 7.409 | 49,521,151 | -85,882 | 2.30% | 366,890,603 |
| 2011-09-05 | 2011-09-01 | 7.576 | 49,607,033 | +579,289 | 2.30% | 375,841,971 |
| 2011-09-02 | 2011-08-31 | 7.694 | 49,027,744 | +556,619 | 2.28% | 377,205,646 |
| 2011-09-01 | 2011-08-30 | 7.459 | 48,471,125 | -815,539 | 2.25% | 361,548,613 |
| 2011-08-31 | 2011-08-29 | 7.543 | 49,286,664 | -303,665 | 2.29% | 371,762,454 |
| 2011-08-30 | 2011-08-26 | 7.560 | 49,590,329 | -200,433 | 2.30% | 374,884,186 |
| 2011-08-29 | 2011-08-25 | 7.694 | 49,790,762 | -1,830,340 | 2.31% | 383,076,091 |
| 2011-08-26 | 2011-08-24 | 7.576 | 51,621,102 | -3,345,203 | 2.40% | 391,101,332 |
| 2011-08-25 | 2011-08-23 | 7.560 | 54,966,305 | +783,953 | 2.55% | 415,524,537 |
| 2011-08-24 | 2011-08-22 | 7.157 | 54,182,352 | -207,256 | 2.52% | 387,801,351 |
| 2011-08-23 | 2011-08-19 | 7.509 | 54,389,608 | -68,252 | 2.53% | 408,429,904 |
| 2011-08-22 | 2011-08-18 | 7.928 | 54,457,860 | +38,779 | 2.53% | 431,762,879 |
| 2011-08-19 | 2011-08-17 | 8.247 | 54,419,081 | +174,204 | 2.53% | 448,786,615 |
| 2011-08-18 | 2011-08-16 | 8.381 | 54,244,877 | -765,426 | 2.52% | 454,623,962 |
| 2011-08-17 | 2011-08-15 | 8.465 | 55,010,303 | +116,932 | 2.56% | 465,649,354 |
| 2011-08-16 | 2011-08-12 | 7.828 | 54,893,371 | -276,877 | 2.55% | 429,695,070 |
| 2011-08-15 | 2011-08-11 | 7.828 | 55,170,248 | -119,915 | 2.56% | 431,862,412 |
| 2011-08-12 | 2011-08-10 | 8.113 | 55,290,163 | +2,625,660 | 2.57% | 448,556,156 |
| 2011-08-11 | 2011-08-09 | 7.811 | 52,664,503 | -1,270,678 | 2.45% | 411,365,150 |
| 2011-08-10 | 2011-08-08 | 7.878 | 53,935,181 | -706,364 | 2.51% | 424,906,708 |
| 2011-08-09 | 2011-08-05 | 8.213 | 54,641,545 | -1,188,110 | 2.54% | 448,789,451 |
| 2011-08-08 | 2011-08-04 | 8.699 | 55,829,655 | +471,068 | 2.59% | 485,686,342 |
| 2011-08-05 | 2011-08-03 | 8.884 | 55,358,587 | -639,545 | 2.57% | 491,795,392 |
| 2011-08-04 | 2011-08-02 | 9.236 | 55,998,132 | -1,668,066 | 2.60% | 517,188,343 |
| 2011-08-03 | 2011-08-01 | 9.621 | 57,666,198 | -1,116,220 | 2.68% | 554,825,995 |
| 2011-08-02 | 2011-07-29 | 9.705 | 58,782,418 | -985,568 | 2.73% | 570,492,054 |
| 2011-08-01 | 2011-07-28 | 9.722 | 59,767,986 | +933,663 | 2.78% | 581,058,963 |
| 2011-07-29 | 2011-07-27 | 9.605 | 58,834,323 | -47,130 | 2.73% | 565,078,745 |
| 2011-07-28 | 2011-07-26 | 9.638 | 58,881,453 | +64,432 | 2.74% | 567,505,340 |
| 2011-07-27 | 2011-07-25 | 9.303 | 58,817,021 | +214,771 | 2.73% | 547,166,622 |
| 2011-07-26 | 2011-07-22 | 9.504 | 58,602,250 | -434,318 | 2.72% | 556,956,067 |
| 2011-07-25 | 2011-07-21 | 8.984 | 59,036,568 | -1,301,761 | 2.74% | 530,407,286 |
| 2011-07-22 | 2011-07-20 | 8.968 | 60,338,329 | -1,501,022 | 2.80% | 541,091,423 |
| 2011-07-21 | 2011-07-19 | 8.951 | 61,839,351 | -2,593,975 | 2.87% | 553,515,478 |
| 2011-07-20 | 2011-07-18 | 8.632 | 64,433,326 | +120,153 | 2.99% | 556,213,298 |
| 2011-07-19 | 2011-07-15 | 9.035 | 64,313,173 | -2,839,470 | 2.99% | 581,048,375 |
| 2011-07-18 | 2011-07-14 | 9.688 | 67,152,643 | -1,271,335 | 3.12% | 650,600,718 |
| 2011-07-15 | 2011-07-13 | 9.890 | 68,423,978 | -3,916,319 | 3.18% | 676,680,903 |
| 2011-07-14 | 2011-07-12 | 9.672 | 72,340,297 | -1,437,187 | 3.36% | 699,648,150 |
| 2011-07-13 | 2011-07-11 | 10.744 | 73,777,484 | +1,002,989 | 3.43% | 792,693,796 |
| 2011-07-12 | 2011-07-08 | 10.526 | 72,774,495 | -2,601,135 | 3.38% | 766,059,378 |
| 2011-07-11 | 2011-07-07 | 10.024 | 75,375,630 | -1,418,096 | 3.50% | 755,536,984 |
| 2011-07-08 | 2011-07-06 | 10.426 | 76,793,726 | +490,397 | 3.57% | 800,644,480 |
| 2011-07-07 | 2011-07-05 | 10.510 | 76,303,329 | -3,080,794 | 3.54% | 801,926,594 |
| 2011-07-06 | 2011-07-04 | 9.739 | 79,384,123 | +188,219 | 3.69% | 773,095,905 |
| 2011-07-05 | 2011-06-30 | 8.582 | 79,195,904 | -442,101 | 3.68% | 679,667,136 |
| 2011-07-04 | 2011-06-29 | 8.381 | 79,638,005 | +1,811,846 | 3.70% | 667,442,666 |
| 2011-06-30 | 2011-06-28 | 8.465 | 77,826,159 | -202,841 | 3.62% | 658,780,240 |
| 2011-06-29 | 2011-06-27 | 8.347 | 78,029,000 | -1,212,272 | 3.62% | 651,341,835 |
| 2011-06-28 | 2011-06-24 | 7.828 | 79,241,272 | -385,398 | 3.68% | 620,285,899 |
| 2011-06-27 | 2011-06-23 | 7.426 | 79,626,670 | -77,556 | 3.70% | 591,270,034 |
| 2011-06-24 | 2011-06-22 | 7.526 | 79,704,226 | -1,103,693 | 3.70% | 599,861,900 |
| 2011-06-23 | 2011-06-21 | 7.677 | 80,807,919 | -658,039 | 3.75% | 620,358,861 |
| 2011-06-22 | 2011-06-20 | 7.694 | 81,465,958 | -467,131 | 3.78% | 626,776,123 |
| 2011-06-21 | 2011-06-17 | 7.744 | 81,933,089 | +1,787,982 | 3.81% | 634,490,163 |
| 2011-06-20 | 2011-06-16 | 7.928 | 80,145,107 | -669,375 | 3.72% | 635,421,262 |
| 2011-06-17 | 2011-06-15 | 8.264 | 80,814,482 | -685,417 | 3.75% | 667,820,432 |
| 2011-06-16 | 2011-06-14 | 8.180 | 81,499,899 | -210,000 | 3.79% | 666,653,988 |
| 2011-06-15 | 2011-06-13 | 8.197 | 81,709,899 | +2,370,255 | 3.80% | 669,741,364 |
| 2011-06-14 | 2011-06-10 | 8.448 | 79,339,644 | -303,069 | 3.69% | 670,261,653 |
| 2011-06-13 | 2011-06-09 | 8.599 | 79,642,713 | +74,097 | 3.70% | 684,836,659 |
| 2011-06-10 | 2011-06-08 | 8.783 | 79,568,616 | -991,534 | 3.70% | 698,870,454 |
| 2011-06-09 | 2011-06-07 | 8.901 | 80,560,150 | -192,161 | 3.74% | 717,031,733 |
| 2011-06-08 | 2011-06-03 | 8.884 | 80,752,311 | +4,331,247 | 3.75% | 717,388,514 |
| 2011-06-07 | 2011-06-02 | 9.001 | 76,421,064 | +245,199 | 3.55% | 687,877,264 |
| 2011-06-03 | 2011-06-01 | 9.068 | 76,175,865 | -2,800,711 | 3.54% | 690,777,604 |
| 2011-06-02 | 2011-05-31 | 9.202 | 78,976,576 | +2,681,078 | 3.67% | 726,765,386 |
| 2011-06-01 | 2011-05-30 | 9.018 | 76,295,498 | -591,221 | 3.54% | 688,025,884 |
| 2011-05-31 | 2011-05-27 | 8.917 | 76,886,719 | -220,739 | 3.57% | 685,624,850 |
| 2011-05-30 | 2011-05-26 | 9.068 | 77,107,458 | -32,216 | 3.58% | 699,225,471 |
| 2011-05-27 | 2011-05-25 | 9.236 | 77,139,674 | -1,176,476 | 3.58% | 712,447,697 |
| 2011-05-26 | 2011-05-24 | 9.554 | 78,316,150 | -415,590 | 3.64% | 748,255,253 |
| 2011-05-25 | 2011-05-23 | 9.588 | 78,731,740 | -223,772 | 3.66% | 754,865,310 |
| 2011-05-24 | 2011-05-20 | 9.638 | 78,955,512 | +289,347 | 3.67% | 760,981,131 |
| 2011-05-23 | 2011-05-19 | 9.739 | 78,666,165 | +536,335 | 3.65% | 766,103,948 |
| 2011-05-20 | 2011-05-18 | 10.074 | 78,129,830 | +787,499 | 3.63% | 787,072,866 |
| 2011-05-19 | 2011-05-17 | 9.890 | 77,342,331 | -73,380 | 3.59% | 764,879,212 |
| 2011-05-18 | 2011-05-16 | 9.739 | 77,415,711 | -2,387 | 3.60% | 753,926,187 |
| 2011-05-17 | 2011-05-13 | 9.957 | 77,418,098 | -1,116,788 | 3.60% | 770,819,214 |
| 2011-05-16 | 2011-05-12 | 9.923 | 78,534,886 | +760,057 | 3.65% | 779,305,809 |
| 2011-05-13 | 2011-05-11 | 10.208 | 77,774,829 | +1,132,329 | 3.61% | 793,925,857 |
| 2011-05-12 | 2011-05-09 | 9.621 | 76,642,500 | +1,864,584 | 3.56% | 737,403,414 |
| 2011-05-11 | 2011-05-06 | 9.554 | 74,777,916 | +784,397 | 3.47% | 714,449,937 |
| 2011-05-09 | 2011-05-05 | 9.739 | 73,993,519 | +17,898 | 3.44% | 720,598,583 |
| 2011-05-06 | 2011-05-04 | 9.806 | 73,975,621 | -326,573 | 3.44% | 725,384,172 |
| 2011-05-05 | 2011-05-03 | 10.057 | 74,302,194 | -1,882,409 | 3.45% | 747,268,159 |
| 2011-05-04 | 2011-04-29 | 10.409 | 76,184,603 | -996,364 | 3.54% | 793,016,819 |
| 2011-05-03 | 2011-04-28 | 10.560 | 77,180,967 | +3,576,560 | 3.59% | 815,031,425 |
| 2011-04-29 | 2011-04-27 | 11.362 | 73,604,407 | -7,772,382 | 3.42% | 836,324,572 |
| 2011-04-28 | 2011-04-26 | 11.654 | 81,376,789 | +878,768 | 3.78% | 948,382,154 |
| 2011-04-27 | 2011-04-21 | 11.843 | 80,498,021 | -41,949 | 3.83% | 953,338,965 |
| 2011-04-26 | 2011-04-20 | 11.757 | 80,539,970 | +259,849 | 3.83% | 946,923,914 |
| 2011-04-21 | 2011-04-19 | 11.586 | 80,280,121 | -273,249 | 3.82% | 930,089,712 |
| 2011-04-20 | 2011-04-18 | 11.723 | 80,553,370 | -1,205,446 | 3.83% | 944,316,259 |
| 2011-04-19 | 2011-04-15 | 11.843 | 81,758,816 | -165,464 | 3.89% | 968,270,574 |
| 2011-04-18 | 2011-04-14 | 12.152 | 81,924,280 | +394,435 | 3.90% | 995,540,518 |
| 2011-04-15 | 2011-04-13 | 11.843 | 81,529,845 | +3,053,522 | 3.88% | 965,558,868 |
| 2011-04-14 | 2011-04-12 | 11.483 | 78,476,323 | +307,042 | 3.73% | 901,110,008 |
| 2011-04-13 | 2011-04-11 | 11.860 | 78,169,281 | +1,448,632 | 3.72% | 927,101,351 |
| 2011-04-12 | 2011-04-08 | 12.100 | 76,720,649 | +1,289,342 | 3.65% | 928,355,756 |
| 2011-04-11 | 2011-04-07 | 12.272 | 75,431,307 | +217,901 | 3.59% | 925,700,981 |
| 2011-04-08 | 2011-04-06 | 12.289 | 75,213,406 | +1,260,561 | 3.58% | 924,317,824 |
| 2011-04-07 | 2011-04-04 | 12.650 | 73,952,845 | -2,152,089 | 3.52% | 935,481,974 |
| 2011-04-06 | 2011-04-01 | 12.478 | 76,104,934 | -112,524 | 3.62% | 949,642,787 |
| 2011-04-04 | 2011-03-31 | 12.495 | 76,217,458 | +9,569,669 | 3.63% | 952,355,050 |
| 2011-04-01 | 2011-03-30 | 12.169 | 66,647,789 | +1,473,780 | 3.17% | 811,045,149 |
| 2011-03-31 | 2011-03-29 | 11.809 | 65,174,009 | -326,269 | 3.10% | 769,619,254 |
| 2011-03-30 | 2011-03-28 | 11.740 | 65,500,278 | -57,679 | 3.12% | 768,975,130 |
| 2011-03-29 | 2011-03-25 | 12.135 | 65,557,957 | -198,092 | 3.12% | 795,532,404 |
| 2011-03-28 | 2011-03-24 | 11.860 | 65,756,049 | -238,292 | 3.13% | 779,878,248 |
| 2011-03-25 | 2011-03-23 | 11.792 | 65,994,341 | -78,654 | 3.14% | 778,173,582 |
| 2011-03-24 | 2011-03-22 | 11.620 | 66,072,995 | -2,000,724 | 3.14% | 767,760,406 |
| 2011-03-23 | 2011-03-21 | 11.620 | 68,073,719 | +111,280 | 3.24% | 791,008,583 |
| 2011-03-22 | 2011-03-18 | 11.071 | 67,962,439 | +216,736 | 3.23% | 752,387,757 |
| 2011-03-21 | 2011-03-17 | 10.573 | 67,745,703 | +20,392 | 3.22% | 716,267,945 |
| 2011-03-18 | 2011-03-16 | 10.710 | 67,725,311 | -118,855 | 3.22% | 725,351,723 |
| 2011-03-17 | 2011-03-15 | 10.642 | 67,844,166 | +69,332 | 3.23% | 721,966,834 |
| 2011-03-16 | 2011-03-14 | 10.916 | 67,774,834 | -3,496 | 3.22% | 739,841,396 |
| 2011-03-15 | 2011-03-11 | 10.865 | 67,778,330 | -38,453 | 3.22% | 736,389,561 |
| 2011-03-14 | 2011-03-10 | 11.019 | 67,816,783 | -113,029 | 3.23% | 747,283,274 |
| 2011-03-11 | 2011-03-09 | 10.968 | 67,929,812 | -2,850,187 | 3.23% | 745,030,960 |
| 2011-03-10 | 2011-03-08 | 11.071 | 70,779,999 | -4,661 | 3.37% | 783,579,952 |
| 2011-03-09 | 2011-03-07 | 11.036 | 70,784,660 | -6,242,514 | 3.37% | 781,201,687 |
| 2011-03-08 | 2011-03-04 | 11.328 | 77,027,174 | -250,061 | 3.66% | 872,571,351 |
| 2011-03-07 | 2011-03-03 | 11.002 | 77,277,235 | -39,036 | 3.68% | 850,203,040 |
| 2011-03-04 | 2011-03-02 | 10.521 | 77,316,271 | +492,898 | 3.68% | 813,475,399 |
| 2011-03-03 | 2011-03-01 | 10.899 | 76,823,373 | +464,350 | 3.65% | 837,298,178 |
| 2011-03-02 | 2011-02-28 | 10.659 | 76,359,023 | +5,011 | 3.63% | 813,888,689 |
| 2011-03-01 | 2011-02-25 | 10.590 | 76,354,012 | -6,409 | 3.63% | 808,593,183 |
| 2011-02-28 | 2011-02-24 | 10.573 | 76,360,421 | -256,936 | 3.63% | 807,350,420 |
| 2011-02-25 | 2011-02-23 | 10.848 | 76,617,357 | +282,082 | 3.64% | 831,107,677 |
| 2011-02-24 | 2011-02-22 | 11.053 | 76,335,275 | -170,708 | 3.63% | 843,770,216 |
| 2011-02-23 | 2011-02-21 | 11.774 | 76,505,983 | -302,964 | 3.64% | 900,808,685 |
| 2011-02-22 | 2011-02-18 | 11.603 | 76,808,947 | -1,531,131 | 3.65% | 891,192,569 |
| 2011-02-21 | 2011-02-17 | 11.242 | 78,340,078 | +267,424 | 3.73% | 880,720,994 |
| 2011-02-18 | 2011-02-16 | 11.774 | 78,072,654 | +953,108 | 3.71% | 919,255,227 |
| 2011-02-17 | 2011-02-15 | 11.809 | 77,119,546 | +240,040 | 3.67% | 910,680,321 |
| 2011-02-16 | 2011-02-14 | 11.843 | 76,879,506 | +2,218,625 | 3.66% | 910,484,851 |
| 2011-02-15 | 2011-02-11 | 11.414 | 74,660,881 | +2,844,027 | 3.55% | 852,173,069 |
| 2011-02-14 | 2011-02-10 | 11.483 | 71,816,854 | +1,627,846 | 3.42% | 824,642,178 |
| 2011-02-11 | 2011-02-09 | 12.169 | 70,189,008 | +718,956 | 3.34% | 854,138,679 |
| 2011-02-10 | 2011-02-08 | 12.427 | 69,470,052 | +6,408 | 3.30% | 863,275,150 |
| 2011-02-09 | 2011-02-07 | 12.530 | 69,463,644 | +1,449,316 | 3.30% | 870,349,074 |
| 2011-02-08 | 2011-02-02 | 12.650 | 68,014,328 | +753,330 | 3.24% | 860,361,462 |
| 2011-02-07 | 2011-01-31 | 12.495 | 67,260,998 | -536,187 | 3.20% | 840,441,977 |
| 2011-02-01 | 2011-01-28 | 12.633 | 67,797,185 | +206,831 | 3.22% | 856,451,010 |
| 2011-01-31 | 2011-01-27 | 12.358 | 67,590,354 | +1,394,215 | 3.21% | 835,276,508 |
| 2011-01-28 | 2011-01-26 | 12.839 | 66,196,139 | +751,582 | 3.15% | 849,859,839 |
| 2011-01-27 | 2011-01-25 | 13.027 | 65,444,557 | -231,272 | 3.11% | 852,566,684 |
| 2011-01-26 | 2011-01-24 | 13.147 | 65,675,829 | +363,557 | 3.12% | 863,470,257 |
| 2011-01-25 | 2011-01-21 | 13.388 | 65,312,272 | +69,332 | 3.11% | 874,384,487 |
| 2011-01-24 | 2011-01-20 | 13.474 | 65,242,940 | -9,905 | 3.10% | 879,055,366 |
| 2011-01-21 | 2011-01-19 | 13.748 | 65,252,845 | +16,313 | 3.10% | 897,108,594 |
| 2011-01-20 | 2011-01-18 | 13.611 | 65,236,532 | -1,201,949 | 3.10% | 887,926,674 |
| 2011-01-19 | 2011-01-17 | 13.525 | 66,438,481 | +509,794 | 3.16% | 898,584,580 |
| 2011-01-18 | 2011-01-14 | 14.006 | 65,928,687 | +122,092 | 3.14% | 923,373,985 |
| 2011-01-17 | 2011-01-13 | 13.971 | 65,806,595 | +93,802 | 3.13% | 919,405,027 |
| 2011-01-14 | 2011-01-12 | 14.023 | 65,712,793 | +166,048 | 3.13% | 921,478,130 |
| 2011-01-13 | 2011-01-11 | 14.074 | 65,546,745 | +289,563 | 3.12% | 922,524,761 |
| 2011-01-12 | 2011-01-10 | 14.057 | 65,257,182 | +207,239 | 3.10% | 917,329,303 |
| 2011-01-11 | 2011-01-07 | 14.246 | 65,049,943 | -198,674 | 3.09% | 926,697,651 |
| 2011-01-10 | 2011-01-06 | 13.800 | 65,248,617 | -90,890 | 3.10% | 900,410,206 |
| 2011-01-07 | 2011-01-05 | 14.057 | 65,339,507 | +181,196 | 3.11% | 918,486,557 |
| 2011-01-06 | 2011-01-04 | 14.057 | 65,158,311 | -74,750 | 3.10% | 915,939,460 |
| 2011-01-05 | 2011-01-03 | 13.731 | 65,233,061 | +499,673 | 3.10% | 895,716,953 |
| 2011-01-04 | 2010-12-31 | 13.044 | 64,733,388 | +625,445 | 3.08% | 844,413,133 |
| 2011-01-03 | 2010-12-29 | 13.336 | 64,107,943 | +32,627 | 3.05% | 854,960,224 |
| 2010-12-30 | 2010-12-28 | 13.250 | 64,075,316 | -121,768 | 3.05% | 849,026,228 |
| 2010-12-29 | 2010-12-24 | 13.542 | 64,197,084 | -459,398 | 3.05% | 869,371,411 |
| 2010-12-28 | 2010-12-22 | 13.422 | 64,656,482 | -331,470 | 3.08% | 867,824,433 |
| 2010-12-23 | 2010-12-21 | 13.250 | 64,987,952 | +414,244 | 3.09% | 861,119,058 |
| 2010-12-22 | 2010-12-20 | 12.667 | 64,573,708 | -848,764 | 3.07% | 817,946,949 |
| 2010-12-21 | 2010-12-17 | 12.787 | 65,422,472 | +138,107 | 3.11% | 836,558,415 |
| 2010-12-20 | 2010-12-16 | 12.701 | 65,284,365 | +507,147 | 3.11% | 829,189,804 |
| 2010-12-17 | 2010-12-15 | 13.079 | 64,777,218 | +390,939 | 3.08% | 847,208,517 |
| 2010-12-16 | 2010-12-14 | 13.165 | 64,386,279 | -205,082 | 3.06% | 847,621,064 |
| 2010-12-15 | 2010-12-13 | 13.285 | 64,591,361 | -628,650 | 3.07% | 858,081,316 |
| 2010-12-14 | 2010-12-10 | 13.062 | 65,220,011 | +671,181 | 3.10% | 851,880,298 |
| 2010-12-13 | 2010-12-09 | 13.216 | 64,548,830 | +96,948 | 3.07% | 853,084,693 |
| 2010-12-10 | 2010-12-08 | 13.422 | 64,451,882 | +626,319 | 3.07% | 865,078,275 |
| 2010-12-09 | 2010-12-07 | 13.216 | 63,825,563 | -31,462 | 3.04% | 843,525,914 |
| 2010-12-08 | 2010-12-06 | 12.375 | 63,857,025 | -2,638,112 | 3.04% | 790,236,337 |
| 2010-12-07 | 2010-12-03 | 12.375 | 66,495,137 | -549,413 | 3.16% | 822,883,207 |
| 2010-12-06 | 2010-12-02 | 12.427 | 67,044,550 | +986,574 | 3.19% | 833,134,456 |
| 2010-12-03 | 2010-12-01 | 12.633 | 66,057,976 | +1,970,816 | 3.14% | 834,480,373 |
| 2010-12-02 | 2010-11-30 | 12.427 | 64,087,160 | +506,007 | 3.05% | 796,384,213 |
| 2010-12-01 | 2010-11-29 | 12.736 | 63,581,153 | -283,154 | 3.02% | 809,739,554 |
| 2010-11-30 | 2010-11-26 | 12.839 | 63,864,307 | -2,430,117 | 3.04% | 819,922,589 |
| 2010-11-29 | 2010-11-25 | 13.044 | 66,294,424 | -500,107 | 3.15% | 864,776,030 |
| 2010-11-26 | 2010-11-24 | 13.147 | 66,794,531 | -117,868 | 3.18% | 878,178,345 |
| 2010-11-25 | 2010-11-23 | 13.147 | 66,912,399 | -248,676 | 3.19% | 879,728,010 |
| 2010-11-24 | 2010-11-22 | 13.371 | 67,161,075 | +194,596 | 3.20% | 897,983,064 |
| 2010-11-23 | 2010-11-19 | 13.680 | 66,966,479 | +300,633 | 3.19% | 916,070,369 |
| 2010-11-22 | 2010-11-18 | 13.645 | 66,665,846 | +210,944 | 3.18% | 909,669,373 |
| 2010-11-19 | 2010-11-17 | 13.508 | 66,454,902 | +65,837 | 3.17% | 897,666,057 |
| 2010-11-18 | 2010-11-16 | 14.177 | 66,389,065 | -212,075 | 3.16% | 941,216,754 |
| 2010-11-17 | 2010-11-15 | 14.194 | 66,601,140 | -177,991 | 3.17% | 945,366,529 |
| 2010-11-16 | 2010-11-12 | 14.418 | 66,779,131 | -483,285 | 3.18% | 962,793,387 |
| 2010-11-15 | 2010-11-11 | 14.847 | 67,262,416 | -178,282 | 3.20% | 998,623,127 |
| 2010-11-12 | 2010-11-10 | 14.830 | 67,440,698 | -2,205,982 | 3.21% | 1,000,112,484 |
| 2010-11-11 | 2010-11-09 | 15.533 | 69,646,680 | +1,111,060 | 3.32% | 1,081,837,540 |
| 2010-11-10 | 2010-11-08 | 15.585 | 68,535,620 | +1,256,716 | 3.26% | 1,068,108,187 |
| 2010-11-09 | 2010-11-05 | 14.280 | 67,278,904 | +207,267 | 3.20% | 960,760,819 |
| 2010-11-08 | 2010-11-04 | 14.074 | 67,071,637 | +712,547 | 3.19% | 943,986,553 |
| 2010-11-05 | 2010-11-03 | 14.383 | 66,359,090 | -703,225 | 3.16% | 954,459,467 |
| 2010-11-04 | 2010-11-02 | 14.297 | 67,062,315 | -336,755 | 3.19% | 958,818,913 |
| 2010-11-03 | 2010-11-01 | 14.091 | 67,399,070 | +24,761 | 3.21% | 949,751,768 |
| 2010-11-02 | 2010-10-29 | 13.697 | 67,374,309 | +87,976 | 3.21% | 922,805,692 |
| 2010-11-01 | 2010-10-28 | 13.800 | 67,286,333 | +69,623 | 3.20% | 928,530,040 |
| 2010-10-29 | 2010-10-27 | 13.851 | 67,216,710 | -134,003 | 3.20% | 931,030,344 |
| 2010-10-28 | 2010-10-26 | 14.177 | 67,350,713 | -662,441 | 3.21% | 954,850,312 |
| 2010-10-27 | 2010-10-25 | 14.383 | 68,013,154 | -412,497 | 3.24% | 978,250,285 |
| 2010-10-26 | 2010-10-22 | 14.332 | 68,425,651 | -782,461 | 3.26% | 980,660,004 |
| 2010-10-25 | 2010-10-21 | 14.606 | 69,208,112 | -170,126 | 3.30% | 1,010,880,017 |
| 2010-10-22 | 2010-10-20 | 14.263 | 69,378,238 | -954,771 | 3.30% | 989,549,079 |
| 2010-10-21 | 2010-10-19 | 15.053 | 70,333,009 | +36,414 | 3.35% | 1,058,697,386 |
| 2010-10-20 | 2010-10-18 | 15.121 | 70,296,595 | +1,102,903 | 3.35% | 1,062,975,481 |
| 2010-10-19 | 2010-10-15 | 15.362 | 69,193,692 | -990,457 | 3.30% | 1,062,924,919 |
| 2010-10-18 | 2010-10-14 | 15.344 | 70,184,149 | +40,034 | 3.34% | 1,076,935,285 |
| 2010-10-15 | 2010-10-13 | 15.344 | 70,144,115 | +3,154,898 | 3.34% | 1,076,320,987 |
| 2010-10-14 | 2010-10-12 | 14.778 | 66,989,217 | -2,060,686 | 3.19% | 989,967,877 |
| 2010-10-13 | 2010-10-11 | 14.555 | 69,049,903 | -771,588 | 3.29% | 1,005,013,683 |
| 2010-10-12 | 2010-10-08 | 14.452 | 69,821,491 | -1,187,307 | 3.33% | 1,009,053,655 |
| 2010-10-11 | 2010-10-07 | 14.624 | 71,008,798 | +47,995 | 3.38% | 1,038,400,301 |
| 2010-10-08 | 2010-10-06 | 14.675 | 70,960,803 | +1,383,394 | 3.38% | 1,041,352,312 |
| 2010-10-07 | 2010-10-05 | 14.418 | 69,577,409 | +347,480 | 3.31% | 1,003,137,781 |
| 2010-10-06 | 2010-10-04 | 14.349 | 69,229,929 | +1,044,304 | 3.30% | 993,374,970 |
| 2010-10-05 | 2010-09-30 | 14.280 | 68,185,625 | +417,157 | 3.25% | 973,709,039 |
| 2010-10-04 | 2010-09-29 | 14.400 | 67,768,468 | -590,779 | 3.23% | 975,894,068 |
| 2010-09-30 | 2010-09-28 | 14.435 | 68,359,247 | -532,380 | 3.26% | 986,748,138 |
| 2010-09-29 | 2010-09-27 | 14.538 | 68,891,627 | -1,097,077 | 3.28% | 1,001,527,552 |
| 2010-09-28 | 2010-09-24 | 14.555 | 69,988,704 | +32,859 | 3.33% | 1,018,677,827 |
| 2010-09-27 | 2010-09-22 | 14.967 | 69,955,845 | +140,830 | 3.33% | 1,047,016,537 |
| 2010-09-24 | 2010-09-21 | 15.259 | 69,815,015 | -281,407 | 3.33% | 1,065,279,688 |
| 2010-09-22 | 2010-09-20 | 15.207 | 70,096,422 | +148,152 | 3.34% | 1,065,964,206 |
| 2010-09-21 | 2010-09-17 | 15.344 | 69,948,270 | +806,953 | 3.33% | 1,073,315,858 |
| 2010-09-20 | 2010-09-16 | 15.173 | 69,141,317 | +908,308 | 3.29% | 1,049,066,363 |
| 2010-09-17 | 2010-09-15 | 15.070 | 68,233,009 | -272,284 | 3.25% | 1,028,257,981 |
| 2010-09-16 | 2010-09-14 | 15.276 | 68,505,293 | -118,855 | 3.26% | 1,046,470,968 |
| 2010-09-15 | 2010-09-13 | 14.967 | 68,624,148 | +31,661 | 3.27% | 1,027,085,268 |
| 2010-09-14 | 2010-09-10 | 14.932 | 68,592,487 | -399,096 | 3.27% | 1,024,256,790 |
| 2010-09-13 | 2010-09-09 | 15.104 | 68,991,583 | -39,619 | 3.29% | 1,042,057,855 |
| 2010-09-10 | 2010-09-08 | 14.950 | 69,031,202 | +58,845 | 3.29% | 1,031,992,735 |
| 2010-09-09 | 2010-09-07 | 15.173 | 68,972,357 | +832,567 | 3.29% | 1,046,502,769 |
| 2010-09-08 | 2010-09-06 | 15.362 | 68,139,790 | +344,330 | 3.25% | 1,046,735,312 |
| 2010-09-07 | 2010-09-03 | 14.778 | 67,795,460 | -322,773 | 3.23% | 1,001,882,551 |
| 2010-09-06 | 2010-09-02 | 14.521 | 68,118,233 | +341,417 | 3.24% | 989,114,996 |
| 2010-09-03 | 2010-09-01 | 14.418 | 67,776,816 | +293,616 | 3.23% | 977,177,589 |
| 2010-09-02 | 2010-08-31 | 14.246 | 67,483,200 | -551,384 | 3.21% | 961,361,687 |
| 2010-09-01 | 2010-08-30 | 14.521 | 68,034,584 | +271,793 | 3.24% | 987,900,366 |
| 2010-08-31 | 2010-08-27 | 14.229 | 67,762,791 | -141,169 | 3.23% | 964,181,658 |
| 2010-08-30 | 2010-08-26 | 14.589 | 67,903,960 | -4,855,689 | 3.23% | 990,665,587 |
| 2010-08-27 | 2010-08-25 | 14.778 | 72,759,649 | -536,595 | 3.47% | 1,075,243,427 |
| 2010-08-26 | 2010-08-24 | 15.053 | 73,296,244 | +313,858 | 3.49% | 1,103,301,892 |
| 2010-08-25 | 2010-08-23 | 15.001 | 72,982,386 | +46,027 | 3.48% | 1,094,819,539 |
| 2010-08-24 | 2010-08-20 | 15.293 | 72,936,359 | +6,409 | 3.47% | 1,115,410,768 |
| 2010-08-23 | 2010-08-19 | 15.550 | 72,929,950 | -547,082 | 3.47% | 1,134,089,065 |
| 2010-08-20 | 2010-08-18 | 15.533 | 73,477,032 | +905,977 | 3.50% | 1,141,335,259 |
| 2010-08-19 | 2010-08-17 | 15.516 | 72,571,055 | +835,597 | 3.46% | 1,126,016,920 |
| 2010-08-18 | 2010-08-16 | 15.344 | 71,735,458 | -402,009 | 3.42% | 1,100,739,227 |
| 2010-08-17 | 2010-08-13 | 15.190 | 72,137,467 | +939,478 | 3.44% | 1,095,764,456 |
| 2010-08-16 | 2010-08-12 | 15.104 | 71,197,989 | +1,781,122 | 3.39% | 1,075,383,698 |
| 2010-08-13 | 2010-08-11 | 15.259 | 69,416,867 | +391,561 | 3.72% | 1,059,204,505 |
| 2010-08-12 | 2010-08-10 | 15.619 | 69,025,306 | -40,435 | 3.70% | 1,078,109,275 |
| 2010-08-11 | 2010-08-09 | 15.705 | 69,065,741 | -3,763,409 | 3.70% | 1,084,667,979 |
| 2010-08-10 | 2010-08-06 | 15.362 | 72,829,150 | +53,709 | 3.90% | 1,118,771,324 |
| 2010-08-09 | 2010-08-05 | 15.190 | 72,775,441 | +24,570,789 | 3.90% | 1,105,455,248 |
| 2010-08-06 | 2010-08-04 | 16.185 | 48,204,652 | -1,314,015 | 2.58% | 780,213,920 |
| 2010-08-05 | 2010-08-03 | 16.185 | 49,518,667 | +248,876 | 2.65% | 801,481,842 |
| 2010-08-04 | 2010-08-02 | 16.323 | 49,269,791 | -613,501 | 2.64% | 804,218,921 |
| 2010-08-03 | 2010-07-30 | 16.082 | 49,883,292 | +1,265,164 | 2.67% | 802,246,345 |
| 2010-08-02 | 2010-07-29 | 15.877 | 48,618,128 | +1,052,261 | 2.61% | 771,885,735 |
| 2010-07-30 | 2010-07-28 | 15.619 | 47,565,867 | +739,296 | 2.55% | 742,933,358 |
| 2010-07-29 | 2010-07-27 | 15.945 | 46,826,571 | +913,103 | 2.51% | 746,656,964 |
| 2010-07-28 | 2010-07-26 | 16.271 | 45,913,468 | +86,054 | 2.46% | 747,070,323 |
| 2010-07-27 | 2010-07-23 | 16.168 | 45,827,414 | +161,386 | 2.46% | 740,950,684 |
| 2010-07-26 | 2010-07-22 | 16.220 | 45,666,028 | +179,506 | 2.45% | 740,692,755 |
| 2010-07-23 | 2010-07-21 | 15.602 | 45,486,522 | +1,348,871 | 2.44% | 709,675,257 |
| 2010-07-22 | 2010-07-20 | 14.812 | 44,137,651 | -306,560 | 2.37% | 653,782,154 |
| 2010-07-21 | 2010-07-19 | 14.452 | 44,444,211 | +355,982 | 2.38% | 642,303,579 |
| 2010-07-20 | 2010-07-16 | 14.572 | 44,088,229 | +2,330 | 2.36% | 642,456,006 |
| 2010-07-19 | 2010-07-15 | 14.675 | 44,085,899 | -65,188 | 2.36% | 646,962,138 |
| 2010-07-16 | 2010-07-14 | 14.675 | 44,151,087 | +318,694 | 2.37% | 647,918,775 |
| 2010-07-15 | 2010-07-13 | 14.915 | 43,832,393 | -2,689,384 | 2.35% | 653,774,545 |
| 2010-07-14 | 2010-07-12 | 15.053 | 46,521,777 | +132,372 | 2.49% | 700,275,509 |
| 2010-07-13 | 2010-07-09 | 14.761 | 46,389,405 | -803,436 | 2.49% | 684,747,260 |
| 2010-07-12 | 2010-07-08 | 14.280 | 47,192,841 | +173,622 | 2.53% | 673,926,445 |
| 2010-07-09 | 2010-07-07 | 13.937 | 47,019,219 | +75,741 | 2.52% | 655,306,521 |
| 2010-07-08 | 2010-07-06 | 13.851 | 46,943,478 | +13,400 | 2.52% | 650,222,281 |
| 2010-07-07 | 2010-07-05 | 13.285 | 46,930,078 | -50,106 | 2.51% | 623,455,250 |
| 2010-07-06 | 2010-07-02 | 13.662 | 46,980,184 | -425,197 | 2.52% | 641,860,767 |
| 2010-07-05 | 2010-06-30 | 13.268 | 47,405,381 | -679,629 | 2.54% | 628,955,885 |
| 2010-07-02 | 2010-06-29 | 13.525 | 48,085,010 | +285,718 | 2.58% | 650,352,745 |
| 2010-06-30 | 2010-06-28 | 14.126 | 47,799,292 | -614,317 | 2.56% | 675,202,977 |
| 2010-06-29 | 2010-06-25 | 13.971 | 48,413,609 | -192,265 | 2.59% | 676,402,046 |
| 2010-06-28 | 2010-06-24 | 14.143 | 48,605,874 | -131,090 | 2.60% | 687,430,850 |
| 2010-06-25 | 2010-06-23 | 14.503 | 48,736,964 | +35,540 | 2.61% | 706,851,576 |
| 2010-06-24 | 2010-06-22 | 14.761 | 48,701,424 | +3,188,691 | 2.61% | 718,874,636 |
| 2010-06-23 | 2010-06-21 | 14.967 | 45,512,733 | -903,211 | 2.44% | 681,180,881 |
| 2010-06-22 | 2010-06-18 | 13.731 | 46,415,944 | -670,598 | 2.49% | 637,338,603 |
| 2010-06-21 | 2010-06-17 | 13.714 | 47,086,542 | +91,588 | 2.52% | 645,738,419 |
| 2010-06-18 | 2010-06-15 | 13.130 | 46,994,954 | -244,118 | 2.52% | 617,057,611 |
| 2010-06-17 | 2010-06-14 | 13.147 | 47,239,072 | +16,896 | 2.53% | 621,073,754 |
| 2010-06-15 | 2010-06-11 | 12.736 | 47,222,176 | -220,231 | 2.53% | 601,399,344 |
| 2010-06-14 | 2010-06-10 | 12.478 | 47,442,407 | -91,472 | 2.54% | 591,989,734 |
| 2010-06-11 | 2010-06-09 | 12.718 | 47,533,879 | -4,078 | 2.55% | 604,553,185 |
| 2010-06-10 | 2010-06-08 | 12.718 | 47,537,957 | -22,723 | 2.55% | 604,605,051 |
| 2010-06-09 | 2010-06-07 | 12.821 | 47,560,680 | +244,119 | 2.55% | 609,791,978 |
| 2010-06-08 | 2010-06-04 | 13.250 | 47,316,561 | +20,392 | 2.54% | 626,965,325 |
| 2010-06-07 | 2010-06-03 | 13.268 | 47,296,169 | -382,200 | 2.53% | 627,506,903 |
| 2010-06-04 | 2010-06-02 | 12.993 | 47,678,369 | -9,905 | 2.55% | 619,484,322 |
| 2010-06-03 | 2010-06-01 | 12.976 | 47,688,274 | -237,710 | 2.56% | 618,794,506 |
| 2010-06-02 | 2010-05-31 | 13.748 | 47,925,984 | +258,102 | 2.57% | 658,895,595 |
| 2010-06-01 | 2010-05-28 | 13.405 | 47,667,882 | -590,779 | 2.55% | 638,983,934 |
| 2010-05-31 | 2010-05-27 | 13.550 | 48,258,661 | +537,178 | 2.59% | 653,881,550 |
| 2010-05-28 | 2010-05-26 | 12.825 | 47,721,483 | +547,892 | 2.56% | 612,007,726 |
| 2010-05-27 | 2010-05-25 | 12.479 | 47,173,591 | -11,008 | 2.54% | 588,696,419 |
| 2010-05-26 | 2010-05-24 | 13.049 | 47,184,599 | -377,161 | 2.54% | 615,710,023 |
| 2010-05-25 | 2010-05-20 | 11.737 | 47,561,760 | -168,741 | 2.56% | 558,240,048 |
| 2010-05-24 | 2010-05-19 | 11.599 | 47,730,501 | -639,609 | 2.57% | 553,629,757 |
| 2010-05-20 | 2010-05-18 | 12.100 | 48,370,110 | +753,511 | 2.61% | 585,260,552 |
| 2010-05-19 | 2010-05-17 | 11.029 | 47,616,599 | +738,100 | 2.57% | 525,186,302 |
| 2010-05-18 | 2010-05-14 | 11.893 | 46,878,499 | -13,325 | 2.53% | 557,502,833 |
| 2010-05-17 | 2010-05-13 | 12.272 | 46,891,824 | -32,444 | 2.53% | 575,467,612 |
| 2010-05-14 | 2010-05-12 | 12.082 | 46,924,268 | -152,950 | 2.53% | 566,956,457 |
| 2010-05-13 | 2010-05-11 | 12.566 | 47,077,218 | +1,535,294 | 2.54% | 591,556,634 |
| 2010-05-12 | 2010-05-10 | 12.566 | 45,541,924 | +235,219 | 2.45% | 572,264,641 |
| 2010-05-11 | 2010-05-07 | 12.790 | 45,306,705 | -307,491 | 2.44% | 579,475,189 |
| 2010-05-10 | 2010-05-06 | 12.134 | 45,614,196 | +102,533 | 2.46% | 553,489,656 |
| 2010-05-07 | 2010-05-05 | 12.514 | 45,511,663 | +118,202 | 2.45% | 569,527,725 |
| 2010-05-06 | 2010-05-04 | 12.583 | 45,393,461 | -250,861 | 2.45% | 571,182,620 |
| 2010-05-05 | 2010-05-03 | 12.669 | 45,644,322 | -3,820,277 | 2.46% | 578,278,412 |
| 2010-05-04 | 2010-04-30 | 13.480 | 49,464,599 | +926,391 | 2.67% | 666,806,287 |
| 2010-05-03 | 2010-04-29 | 13.515 | 48,538,208 | +44,032 | 2.62% | 655,993,687 |
| 2010-04-30 | 2010-04-28 | 13.964 | 48,494,176 | +4,279,126 | 2.61% | 677,161,511 |
| 2010-04-29 | 2010-04-27 | 14.050 | 44,215,050 | -1,177,017 | 2.38% | 621,224,656 |
| 2010-04-28 | 2010-04-26 | 14.016 | 45,392,067 | -1,003,445 | 2.45% | 636,194,848 |
| 2010-04-27 | 2010-04-23 | 13.670 | 46,395,512 | +14,484 | 2.50% | 634,242,460 |
| 2010-04-26 | 2010-04-22 | 13.860 | 46,381,028 | +739,838 | 2.50% | 642,850,631 |
| 2010-04-23 | 2010-04-21 | 14.464 | 45,641,190 | +570,666 | 2.46% | 660,169,015 |
| 2010-04-22 | 2010-04-20 | 14.361 | 45,070,524 | -6,638,846 | 2.43% | 647,247,070 |
| 2010-04-21 | 2010-04-19 | 14.016 | 51,709,370 | -1,253,727 | 2.79% | 724,735,333 |
| 2010-04-20 | 2010-04-16 | 14.775 | 52,963,097 | -916,831 | 2.85% | 782,530,541 |
| 2010-04-19 | 2010-04-15 | 15.068 | 53,879,928 | -1,223,601 | 2.90% | 811,886,668 |
| 2010-04-16 | 2010-04-14 | 15.759 | 55,103,529 | -832,535 | 2.97% | 868,369,078 |
| 2010-04-15 | 2010-04-13 | 15.983 | 55,936,064 | +286,202 | 3.01% | 894,040,205 |
| 2010-04-14 | 2010-04-12 | 16.363 | 55,649,862 | +283,595 | 3.22% | 910,597,782 |
| 2010-04-13 | 2010-04-09 | 16.950 | 55,366,267 | -48,087 | 3.20% | 938,449,462 |
| 2010-04-12 | 2010-04-08 | 17.071 | 55,414,354 | -666,260 | 3.21% | 945,959,898 |
| 2010-04-09 | 2010-04-07 | 17.433 | 56,080,614 | +24,333 | 3.24% | 977,661,004 |
| 2010-04-08 | 2010-04-01 | 17.261 | 56,056,281 | +497,088 | 3.24% | 967,561,192 |
| 2010-04-07 | 2010-03-31 | 17.105 | 55,559,193 | +676,109 | 3.21% | 950,350,358 |
| 2010-04-01 | 2010-03-30 | 17.640 | 54,883,084 | +52,142 | 3.17% | 968,152,034 |
| 2010-03-31 | 2010-03-29 | 17.140 | 54,830,942 | -297,210 | 3.17% | 939,786,311 |
| 2010-03-30 | 2010-03-26 | 16.829 | 55,128,152 | +273,456 | 3.19% | 927,752,662 |
| 2010-03-29 | 2010-03-25 | 16.691 | 54,854,696 | -333,709 | 3.17% | 915,576,097 |
| 2010-03-26 | 2010-03-24 | 16.449 | 55,188,405 | +41,134 | 3.19% | 907,809,875 |
| 2010-03-25 | 2010-03-23 | 16.415 | 55,147,271 | +151,792 | 3.19% | 905,229,508 |
| 2010-03-24 | 2010-03-22 | 16.570 | 54,995,479 | -955,938 | 3.18% | 911,281,138 |
| 2010-03-23 | 2010-03-19 | 17.191 | 55,951,417 | +331,316 | 3.24% | 961,888,179 |
| 2010-03-22 | 2010-03-18 | 16.674 | 55,620,101 | +513,310 | 3.22% | 927,391,388 |
| 2010-03-19 | 2010-03-17 | 16.708 | 55,106,791 | -57,936 | 3.19% | 920,734,970 |
| 2010-03-16 | 2010-03-12 | 16.380 | 55,164,727 | -658,728 | 3.19% | 903,611,699 |
| 2010-03-15 | 2010-03-11 | 16.570 | 55,823,455 | -128,038 | 3.23% | 925,000,792 |
| 2010-03-12 | 2010-03-10 | 16.743 | 55,951,493 | -12,746 | 3.24% | 936,779,920 |
| 2010-03-11 | 2010-03-09 | 16.743 | 55,964,239 | -623,093 | 3.24% | 936,993,323 |
| 2010-03-10 | 2010-03-08 | 16.553 | 56,587,332 | +51,563 | 3.27% | 936,681,590 |
| 2010-03-09 | 2010-03-05 | 16.501 | 56,535,769 | +236,377 | 3.27% | 932,900,563 |
| 2010-03-08 | 2010-03-04 | 16.484 | 56,299,392 | -1,388,175 | 3.26% | 928,028,333 |
| 2010-03-05 | 2010-03-03 | 16.915 | 57,687,567 | -55,154 | 3.34% | 975,803,694 |
| 2010-03-04 | 2010-03-02 | 17.191 | 57,742,721 | +2,111,870 | 3.34% | 992,683,362 |
| 2010-03-03 | 2010-03-01 | 16.570 | 55,630,851 | +401,494 | 3.22% | 921,809,322 |
| 2010-03-02 | 2010-02-26 | 16.139 | 55,229,357 | +512,730 | 3.19% | 891,324,321 |
| 2010-03-01 | 2010-02-25 | 16.139 | 54,716,627 | -374,844 | 3.16% | 883,049,579 |
| 2010-02-26 | 2010-02-24 | 15.862 | 55,091,471 | +160,482 | 3.19% | 873,884,506 |
| 2010-02-25 | 2010-02-23 | 15.517 | 54,930,989 | +450,740 | 3.18% | 852,376,111 |
| 2010-02-24 | 2010-02-22 | 15.517 | 54,480,249 | +150,053 | 3.15% | 845,381,880 |
| 2010-02-23 | 2010-02-19 | 14.654 | 54,330,196 | -20,857 | 3.14% | 796,165,072 |
| 2010-02-22 | 2010-02-18 | 15.120 | 54,351,053 | +206,251 | 3.14% | 821,800,172 |
| 2010-02-19 | 2010-02-17 | 15.103 | 54,144,802 | -399,756 | 3.13% | 817,747,043 |
| 2010-02-18 | 2010-02-12 | 14.740 | 54,544,558 | +79,951 | 3.15% | 804,013,714 |
| 2010-02-17 | 2010-02-11 | 14.223 | 54,464,607 | +808,202 | 3.15% | 774,632,556 |
| 2010-02-12 | 2010-02-10 | 13.377 | 53,656,405 | -221,314 | 3.10% | 717,756,994 |
| 2010-02-11 | 2010-02-09 | 13.204 | 53,877,719 | +434,460 | 3.12% | 711,417,911 |
| 2010-02-10 | 2010-02-08 | 13.291 | 53,443,259 | +109,498 | 3.09% | 710,293,464 |
| 2010-02-09 | 2010-02-05 | 14.085 | 53,333,761 | -388,169 | 3.08% | 751,184,345 |
| 2010-02-08 | 2010-02-04 | 14.447 | 53,721,930 | -997,854 | 3.11% | 776,124,198 |
| 2010-02-05 | 2010-02-03 | 14.551 | 54,719,784 | +2,323,970 | 3.16% | 796,207,214 |
| 2010-02-04 | 2010-02-02 | 13.446 | 52,395,814 | -71,260 | 3.03% | 704,511,698 |
| 2010-02-03 | 2010-02-01 | 13.204 | 52,467,074 | +1,770,786 | 3.03% | 692,791,323 |
| 2010-02-02 | 2010-01-29 | 13.360 | 50,696,288 | +20,445 | 2.93% | 677,284,725 |
| 2010-02-01 | 2010-01-28 | 12.980 | 50,675,843 | -95,014 | 2.93% | 657,768,364 |
| 2010-01-29 | 2010-01-27 | 12.997 | 50,770,857 | +985,485 | 2.94% | 659,877,970 |
| 2010-01-28 | 2010-01-26 | 14.033 | 49,785,372 | +96,231 | 2.88% | 698,628,762 |
| 2010-01-27 | 2010-01-25 | 15.362 | 49,689,141 | -68,364 | 2.87% | 763,318,266 |
| 2010-01-26 | 2010-01-22 | 15.483 | 49,757,505 | +522,000 | 2.88% | 770,380,352 |
| 2010-01-25 | 2010-01-21 | 15.742 | 49,235,505 | -20,857 | 2.85% | 775,045,849 |
| 2010-01-22 | 2010-01-20 | 16.328 | 49,256,362 | -217,258 | 2.85% | 804,280,664 |
| 2010-01-21 | 2010-01-19 | 16.277 | 49,473,620 | +11,587 | 2.86% | 805,266,331 |
| 2010-01-20 | 2010-01-18 | 15.638 | 49,462,033 | -141,363 | 2.86% | 773,489,317 |
| 2010-01-19 | 2010-01-15 | 15.880 | 49,603,396 | +60,832 | 2.87% | 787,686,491 |
| 2010-01-18 | 2010-01-14 | 16.052 | 49,542,564 | -103,704 | 2.87% | 795,271,807 |
| 2010-01-15 | 2010-01-13 | 16.398 | 49,646,268 | -34,183 | 2.87% | 814,074,914 |
| 2010-01-14 | 2010-01-12 | 17.606 | 49,680,451 | -1,020,246 | 2.87% | 874,661,198 |
| 2010-01-13 | 2010-01-11 | 17.571 | 50,700,697 | -157,006 | 2.93% | 890,873,144 |
| 2010-01-12 | 2010-01-08 | 17.709 | 50,857,703 | -1,038,207 | 2.94% | 900,654,579 |
| 2010-01-11 | 2010-01-07 | 17.882 | 51,895,910 | -2,300,045 | 3.00% | 927,998,013 |
| 2010-01-08 | 2010-01-06 | 17.882 | 54,195,955 | -234,639 | 3.13% | 969,127,212 |
| 2010-01-07 | 2010-01-05 | 16.881 | 54,430,594 | -400,335 | 3.15% | 918,831,949 |
| 2010-01-06 | 2010-01-04 | 16.622 | 54,830,929 | -1,357,432 | 3.17% | 911,393,760 |
| 2010-01-05 | 2009-12-31 | 16.777 | 56,188,361 | -22,016 | 3.25% | 942,685,416 |
| 2010-01-04 | 2009-12-29 | 15.793 | 56,210,377 | +647,141 | 3.25% | 887,752,188 |
| 2009-12-30 | 2009-12-28 | 16.674 | 55,563,236 | +508,096 | 3.21% | 926,443,240 |
| 2009-12-29 | 2009-12-24 | 16.725 | 55,055,140 | -180,180 | 3.18% | 920,822,256 |
| 2009-12-28 | 2009-12-22 | 16.933 | 55,235,320 | -1,481,414 | 3.20% | 935,276,540 |
| 2009-12-23 | 2009-12-21 | 16.052 | 56,716,734 | -50,984 | 3.28% | 910,433,694 |
| 2009-12-22 | 2009-12-18 | 17.088 | 56,767,718 | -2,641,286 | 3.28% | 970,042,563 |
| 2009-12-21 | 2009-12-17 | 18.089 | 59,409,004 | +1,184,784 | 3.44% | 1,074,651,659 |
| 2009-12-18 | 2009-12-16 | 18.607 | 58,224,220 | +109,190 | 3.37% | 1,083,369,486 |
| 2009-12-17 | 2009-12-15 | 18.987 | 58,115,030 | -539,381 | 3.36% | 1,103,405,923 |
| 2009-12-16 | 2009-12-14 | 20.091 | 58,654,411 | -37,079 | 3.39% | 1,178,440,928 |
| 2009-12-15 | 2009-12-11 | 20.160 | 58,691,490 | -195,243 | 3.39% | 1,183,238,077 |
| 2009-12-14 | 2009-12-10 | 19.884 | 58,886,733 | -442,049 | 3.41% | 1,170,911,574 |
| 2009-12-11 | 2009-12-09 | 19.850 | 59,328,782 | -20,857 | 3.43% | 1,177,653,242 |
| 2009-12-10 | 2009-12-08 | 20.402 | 59,349,639 | -1,870,278 | 3.43% | 1,210,848,247 |
| 2009-12-09 | 2009-12-07 | 20.782 | 61,219,917 | -1,020,877 | 3.54% | 1,272,252,704 |
| 2009-12-08 | 2009-12-04 | 20.367 | 62,240,794 | -1,065,005 | 3.60% | 1,267,684,823 |
| 2009-12-07 | 2009-12-03 | 20.713 | 63,305,799 | -636,133 | 3.66% | 1,311,230,069 |
| 2009-12-04 | 2009-12-02 | 20.091 | 63,941,932 | -234,060 | 3.70% | 1,284,673,879 |
| 2009-12-03 | 2009-12-01 | 20.195 | 64,175,992 | -225,365 | 3.71% | 1,296,022,709 |
| 2009-12-02 | 2009-11-30 | 19.056 | 64,401,357 | -2,666,783 | 3.73% | 1,227,208,207 |
| 2009-12-01 | 2009-11-27 | 18.262 | 67,068,140 | -579 | 3.88% | 1,224,774,369 |
| 2009-11-30 | 2009-11-26 | 18.952 | 67,068,719 | -1,305,290 | 3.88% | 1,271,090,611 |
| 2009-11-27 | 2009-11-25 | 19.504 | 68,374,009 | -235,798 | 3.96% | 1,333,594,045 |
| 2009-11-26 | 2009-11-24 | 19.504 | 68,609,807 | +2,517,883 | 3.97% | 1,338,193,144 |
| 2009-11-25 | 2009-11-23 | 19.228 | 66,091,924 | +372,526 | 3.82% | 1,270,830,838 |
| 2009-11-24 | 2009-11-20 | 18.676 | 65,719,398 | +109,499 | 3.80% | 1,227,368,566 |
| 2009-11-23 | 2009-11-19 | 18.089 | 65,609,899 | -362,098 | 3.80% | 1,186,819,876 |
| 2009-11-20 | 2009-11-18 | 18.572 | 65,971,997 | -1,749,077 | 3.82% | 1,225,253,809 |
| 2009-11-19 | 2009-11-17 | 19.194 | 67,721,074 | +25,491 | 3.92% | 1,299,818,708 |
| 2009-11-18 | 2009-11-16 | 19.090 | 67,695,583 | -297,789 | 3.92% | 1,292,318,671 |
| 2009-11-17 | 2009-11-13 | 17.916 | 67,993,372 | +1,008,080 | 3.93% | 1,218,198,590 |
| 2009-11-16 | 2009-11-12 | 17.433 | 66,985,292 | +347,035 | 3.87% | 1,167,763,745 |
| 2009-11-13 | 2009-11-11 | 17.122 | 66,638,257 | -472,176 | 3.85% | 1,141,010,026 |
| 2009-11-12 | 2009-11-10 | 17.502 | 67,110,433 | -4,421,069 | 3.88% | 1,174,578,792 |
| 2009-11-11 | 2009-11-09 | 16.846 | 71,531,502 | +3,269,888 | 4.14% | 1,205,039,606 |
| 2009-11-10 | 2009-11-06 | 15.862 | 68,261,614 | -114,712 | 3.95% | 1,082,794,954 |
| 2009-11-09 | 2009-11-05 | 15.724 | 68,376,326 | +14,484 | 3.96% | 1,075,172,871 |
| 2009-11-06 | 2009-11-04 | 15.742 | 68,361,842 | +56,197 | 3.95% | 1,076,125,082 |
| 2009-11-05 | 2009-11-03 | 15.414 | 68,305,645 | +336,606 | 3.95% | 1,052,839,608 |
| 2009-11-04 | 2009-11-02 | 15.362 | 67,969,039 | +230,584 | 3.93% | 1,044,131,734 |
| 2009-11-03 | 2009-10-30 | 15.517 | 67,738,455 | +228,267 | 3.92% | 1,051,112,348 |
| 2009-11-02 | 2009-10-29 | 15.569 | 67,510,188 | -1,366,123 | 3.91% | 1,051,066,064 |
| 2009-10-30 | 2009-10-28 | 16.190 | 68,876,311 | +144,839 | 3.98% | 1,115,133,534 |
| 2009-10-29 | 2009-10-27 | 16.415 | 68,731,472 | +194,085 | 3.98% | 1,128,210,978 |
| 2009-10-28 | 2009-10-23 | 16.536 | 68,537,387 | +380,775 | 3.96% | 1,133,306,060 |
| 2009-10-27 | 2009-10-22 | 16.743 | 68,156,612 | +195,532 | 3.94% | 1,141,126,754 |
| 2009-10-23 | 2009-10-21 | 16.933 | 67,961,080 | +736,362 | 3.93% | 1,150,756,505 |
| 2009-10-22 | 2009-10-20 | 16.242 | 67,224,718 | +486,081 | 4.46% | 1,091,874,621 |
| 2009-10-21 | 2009-10-19 | 16.656 | 66,738,637 | +719,560 | 4.42% | 1,111,626,280 |
| 2009-10-20 | 2009-10-16 | 16.259 | 66,019,077 | -320,384 | 4.38% | 1,073,431,932 |
| 2009-10-19 | 2009-10-15 | 16.622 | 66,339,461 | +23,629,839 | 4.40% | 1,102,687,331 |
| 2009-10-15 | 2009-10-13 | 15.345 | 42,709,622 | +136,728 | 2.83% | 655,362,592 |
| 2009-10-14 | 2009-10-12 | 15.621 | 42,572,894 | +17,381 | 2.89% | 665,021,846 |
| 2009-10-13 | 2009-10-09 | 15.914 | 42,555,513 | +142,521 | 2.89% | 677,237,364 |
| 2009-10-12 | 2009-10-08 | 16.173 | 42,412,992 | -70,819 | 3.42% | 685,950,316 |
| 2009-10-09 | 2009-10-07 | 16.139 | 42,483,811 | +39,976 | 3.42% | 685,629,094 |
| 2009-10-08 | 2009-10-06 | 16.259 | 42,443,835 | -166,855 | 3.42% | 690,112,160 |
| 2009-10-07 | 2009-10-05 | 15.379 | 42,610,690 | +48,086 | 3.43% | 655,315,485 |
| 2009-10-06 | 2009-10-02 | 15.793 | 42,562,604 | +1,245,617 | 3.43% | 672,207,639 |
| 2009-10-05 | 2009-09-30 | 15.586 | 41,316,987 | +1,628,571 | 3.33% | 643,977,291 |
| 2009-10-02 | 2009-09-29 | 16.052 | 39,688,416 | +230,584 | 3.20% | 637,090,126 |
| 2009-09-30 | 2009-09-28 | 15.931 | 39,457,832 | -725,934 | 3.18% | 628,621,282 |
| 2009-09-29 | 2009-09-25 | 16.915 | 40,183,766 | -2,181,856 | 3.24% | 679,721,287 |
| 2009-09-28 | 2009-09-24 | 16.933 | 42,365,622 | -284,291 | 3.41% | 717,359,334 |
| 2009-09-25 | 2009-09-23 | 16.760 | 42,649,913 | +65,468 | 3.44% | 714,811,513 |
| 2009-09-24 | 2009-09-22 | 15.862 | 42,584,445 | +1,024,881 | 3.43% | 675,492,703 |
| 2009-09-23 | 2009-09-21 | 15.293 | 41,559,564 | +806,464 | 3.35% | 635,563,377 |
| 2009-09-22 | 2009-09-18 | 15.569 | 40,753,100 | +1,346,425 | 3.28% | 634,484,982 |
| 2009-09-15 | 2009-09-11 | 13.480 | 39,406,675 | +140,204 | 3.18% | 531,220,694 |
| 2009-09-14 | 2009-09-10 | 12.255 | 39,266,471 | +196,402 | 3.17% | 481,209,707 |
| 2009-09-11 | 2009-09-09 | 12.289 | 39,070,069 | -793,718 | 3.15% | 480,151,546 |
| 2009-09-10 | 2009-09-08 | 12.203 | 39,863,787 | +2,097,386 | 3.21% | 486,465,591 |
| 2009-09-09 | 2009-09-07 | 12.497 | 37,766,401 | +2,196,919 | 3.04% | 471,952,538 |
| 2009-09-08 | 2009-09-04 | 11.910 | 35,569,482 | +783,464 | 2.87% | 423,624,228 |
| 2009-09-07 | 2009-09-03 | 11.375 | 34,786,018 | +208,800 | 2.80% | 395,680,175 |
| 2009-09-04 | 2009-09-02 | 10.891 | 34,577,218 | -1,146,546 | 2.79% | 376,594,148 |
| 2009-09-03 | 2009-09-01 | 11.496 | 35,723,764 | -11,587 | 2.88% | 410,663,023 |
| 2009-09-02 | 2009-08-31 | 10.874 | 35,735,351 | -274,615 | 2.88% | 388,591,021 |
| 2009-09-01 | 2009-08-28 | 10.702 | 36,009,966 | -923,494 | 2.90% | 385,361,710 |
| 2009-08-31 | 2009-08-27 | 11.012 | 36,933,460 | -15,064 | 2.98% | 406,719,348 |
| 2009-08-28 | 2009-08-26 | 11.668 | 36,948,524 | +783,290 | 2.98% | 431,119,780 |
| 2009-08-27 | 2009-08-25 | 11.565 | 36,165,234 | +738,680 | 2.92% | 418,234,872 |
| 2009-08-26 | 2009-08-24 | 11.685 | 35,426,554 | +1,228,235 | 2.86% | 413,972,734 |
| 2009-08-25 | 2009-08-21 | 10.287 | 34,198,319 | -423,509 | 2.76% | 351,807,568 |
| 2009-08-24 | 2009-08-20 | 10.443 | 34,621,828 | -693,142 | 2.79% | 361,542,643 |
| 2009-08-21 | 2009-08-19 | 10.235 | 35,314,970 | -312,273 | 2.85% | 361,466,201 |
| 2009-08-20 | 2009-08-18 | 10.753 | 35,627,243 | -374,265 | 2.87% | 383,110,824 |
| 2009-08-19 | 2009-08-17 | 11.323 | 36,001,508 | -103,125 | 2.90% | 407,641,782 |
| 2009-08-18 | 2009-08-14 | 11.910 | 36,104,633 | +242,750 | 2.91% | 429,997,752 |
| 2009-08-17 | 2009-08-13 | 11.806 | 35,861,883 | +239,274 | 2.89% | 423,392,685 |
| 2009-08-14 | 2009-08-12 | 11.340 | 35,622,609 | +8,111 | 2.87% | 403,966,408 |
| 2009-08-13 | 2009-08-11 | 11.651 | 35,614,498 | -125,720 | 2.87% | 414,939,481 |
| 2009-08-12 | 2009-08-10 | 11.893 | 35,740,218 | -123,403 | 2.88% | 425,040,759 |
| 2009-08-11 | 2009-08-07 | 11.651 | 35,863,621 | -67,785 | 2.89% | 417,841,978 |
| 2009-08-10 | 2009-08-06 | 12.376 | 35,931,406 | +113,554 | 2.90% | 444,679,928 |
| 2009-08-07 | 2009-08-05 | 11.823 | 35,817,852 | -1,815,703 | 2.89% | 423,491,081 |
| 2009-08-06 | 2009-08-04 | 12.289 | 37,633,555 | -710,291 | 3.03% | 462,497,509 |
| 2009-08-05 | 2009-08-03 | 12.583 | 38,343,846 | +1,340,052 | 3.09% | 482,477,827 |
| 2009-08-04 | 2009-07-31 | 12.065 | 37,003,794 | +106,610 | 2.98% | 446,454,896 |
| 2009-08-03 | 2009-07-30 | 11.668 | 36,897,184 | +1,032,413 | 2.97% | 430,520,739 |
| 2009-07-31 | 2009-07-29 | 11.944 | 35,864,771 | +711,450 | 2.89% | 428,379,141 |
| 2009-07-30 | 2009-07-28 | 11.841 | 35,153,321 | -1,026,040 | 2.83% | 416,240,788 |
| 2009-07-29 | 2009-07-27 | 11.806 | 36,179,361 | +2,604,786 | 2.92% | 427,140,895 |
| 2009-07-28 | 2009-07-24 | 10.408 | 33,574,575 | -402,653 | 2.71% | 349,447,546 |
| 2009-07-27 | 2009-07-23 | 10.115 | 33,977,228 | -242,750 | 2.74% | 343,668,494 |
| 2009-07-24 | 2009-07-22 | 9.718 | 34,219,978 | -710,291 | 2.76% | 332,538,765 |
| 2009-07-23 | 2009-07-21 | 10.046 | 34,930,269 | -1,579,905 | 2.82% | 350,896,530 |
| 2009-07-22 | 2009-07-20 | 10.046 | 36,510,174 | +95,594 | 2.94% | 366,767,670 |
| 2009-07-21 | 2009-07-17 | 10.477 | 36,414,580 | +59,094 | 2.94% | 381,520,743 |
| 2009-07-17 | 2009-07-15 | 10.374 | 36,355,486 | +1,248,513 | 2.93% | 377,136,517 |
| 2009-07-16 | 2009-07-14 | 10.270 | 35,106,973 | +546,333 | 2.83% | 360,549,178 |
| 2009-07-15 | 2009-07-13 | 9.476 | 34,560,640 | +50,984 | 2.79% | 327,497,719 |
| 2009-07-14 | 2009-07-10 | 9.959 | 34,509,656 | -174,966 | 2.78% | 343,692,933 |
| 2009-07-13 | 2009-07-09 | 9.442 | 34,684,622 | +26,651 | 2.80% | 327,475,227 |
| 2009-07-10 | 2009-07-08 | 9.614 | 34,657,971 | -206,251 | 2.79% | 333,205,751 |
| 2009-07-09 | 2009-07-07 | 9.700 | 34,864,222 | -301,845 | 2.81% | 338,197,547 |
| 2009-07-08 | 2009-07-06 | 10.115 | 35,166,067 | +9,270 | 2.83% | 355,693,210 |
| 2009-07-07 | 2009-07-03 | 9.286 | 35,156,797 | -61,412 | 2.83% | 326,471,847 |
| 2009-07-06 | 2009-07-02 | 8.406 | 35,218,209 | -97,332 | 2.84% | 296,039,994 |
| 2009-07-03 | 2009-06-30 | 8.458 | 35,315,541 | -983,747 | 2.85% | 298,686,850 |
| 2009-07-02 | 2009-06-29 | 8.596 | 36,299,288 | +28,968 | 2.93% | 312,019,408 |
| 2009-06-30 | 2009-06-26 | 8.337 | 36,270,320 | +587,467 | 2.92% | 302,379,732 |
| 2009-06-29 | 2009-06-25 | 8.406 | 35,682,853 | +289,678 | 2.88% | 299,945,735 |
| 2009-06-26 | 2009-06-24 | 8.509 | 35,393,175 | +574,722 | 2.85% | 301,176,167 |
| 2009-06-25 | 2009-06-23 | 8.458 | 34,818,453 | +2,704,436 | 2.81% | 294,482,649 |
| 2009-06-24 | 2009-06-22 | 8.337 | 32,114,017 | +741,576 | 2.59% | 267,729,313 |
| 2009-06-23 | 2009-06-19 | 8.406 | 31,372,441 | +6,389,722 | 2.53% | 263,712,935 |
| 2009-06-22 | 2009-06-18 | 6.991 | 24,982,719 | -4,078,090 | 2.01% | 174,642,076 |
| 2009-06-19 | 2009-06-17 | 6.801 | 29,060,809 | -15,302,542 | 2.62% | 197,632,371 |
| 2009-06-18 | 2009-06-16 | 5.972 | 44,363,351 | +249,703 | 4.01% | 264,944,313 |
| 2009-06-17 | 2009-06-15 | 5.851 | 44,113,648 | +32,496,103 | 3.98% | 258,123,075 |
| 2009-06-10 | 2009-06-08 | 6.300 | 11,617,545 | +579 | 1.05% | 73,191,625 |
| 2009-06-09 | 2009-06-05 | 6.266 | 11,616,966 | +28,389 | 1.05% | 72,786,947 |
| 2009-06-08 | 2009-06-04 | 6.352 | 11,588,577 | +57,935 | 1.05% | 73,609,198 |
| 2009-06-04 | 2009-06-02 | 6.542 | 11,530,642 | +81,110 | 1.04% | 75,430,478 |
| 2009-06-03 | 2009-06-01 | 6.732 | 11,449,532 | +57,936 | 1.03% | 77,073,752 |
| 2009-06-02 | 2009-05-29 | 6.576 | 11,391,596 | +33,023 | 1.03% | 74,914,125 |
| 2009-05-29 | 2009-05-26 | 6.283 | 11,358,573 | -220,155 | 1.03% | 71,366,200 |
| 2009-05-27 | 2009-05-25 | 6.231 | 11,578,728 | +75,494 | 1.05% | 72,146,544 |
| 2009-05-26 | 2009-05-22 | 6.196 | 11,503,234 | -5,762 | 1.04% | 71,276,834 |
| 2009-05-25 | 2009-05-21 | 6.109 | 11,508,996 | +27,656 | 1.05% | 70,313,762 |
| 2009-05-22 | 2009-05-20 | 6.439 | 11,481,340 | +56,463 | 1.04% | 73,931,023 |
| 2009-05-19 | 2009-05-15 | 6.075 | 11,424,877 | +5,762 | 1.04% | 69,403,250 |
| 2009-05-15 | 2009-05-13 | 5.953 | 11,419,115 | +10,370 | 1.04% | 67,980,882 |
| 2009-05-14 | 2009-05-12 | 5.676 | 11,408,745 | -13,251 | 1.04% | 64,750,907 |
| 2009-05-13 | 2009-05-11 | 5.589 | 11,421,996 | -21,318 | 1.04% | 63,834,889 |
| 2009-05-11 | 2009-05-07 | 5.450 | 11,443,314 | -6,338 | 1.04% | 62,365,110 |
| 2009-05-08 | 2009-05-06 | 5.728 | 11,449,652 | -12,099 | 1.04% | 65,579,252 |
| 2009-05-06 | 2009-05-04 | 4.756 | 11,461,751 | -5,762 | 1.04% | 54,508,190 |
| 2009-05-05 | 2009-04-30 | 4.356 | 11,467,513 | +28,808 | 1.04% | 49,957,787 |
| 2009-04-30 | 2009-04-28 | 4.009 | 11,438,705 | +11,523 | 1.04% | 45,861,586 |
| 2009-04-28 | 2009-04-24 | 4.356 | 11,427,182 | +66,258 | 1.04% | 49,782,086 |
| 2009-04-27 | 2009-04-23 | 4.356 | 11,360,924 | +5,762 | 1.03% | 49,493,436 |
| 2009-04-24 | 2009-04-22 | 4.270 | 11,355,162 | -98,523 | 1.03% | 48,482,909 |
| 2009-04-17 | 2009-04-15 | 4.686 | 11,453,685 | -90,168 | 1.04% | 53,674,651 |
| 2009-04-16 | 2009-04-14 | 4.426 | 11,543,853 | +259,270 | 1.05% | 51,091,799 |
| 2009-04-15 | 2009-04-09 | 4.252 | 11,284,583 | -13,828 | 1.02% | 47,985,699 |
| 2009-04-14 | 2009-04-08 | 3.680 | 11,298,411 | -207,416 | 1.03% | 41,573,200 |
| 2009-04-09 | 2009-04-07 | 3.836 | 11,505,827 | -117,536 | 1.04% | 44,133,700 |
| 2009-04-08 | 2009-04-06 | 3.818 | 11,623,363 | -322,647 | 1.06% | 44,382,801 |
| 2009-04-07 | 2009-04-03 | 3.836 | 11,946,010 | -1,152 | 1.08% | 45,822,141 |
| 2009-04-06 | 2009-04-02 | 3.714 | 11,947,162 | -102,556 | 1.09% | 44,375,040 |
| 2009-04-03 | 2009-04-01 | 3.350 | 12,049,718 | +5,762 | 1.09% | 40,364,021 |
| 2009-04-02 | 2009-03-31 | 3.280 | 12,043,956 | -79,510 | 1.09% | 39,508,559 |
| 2009-04-01 | 2009-03-30 | 3.350 | 12,123,466 | -28,807 | 1.10% | 40,611,061 |
| 2009-03-30 | 2009-03-26 | 3.367 | 12,152,273 | -864,234 | 1.10% | 40,918,478 |
| 2009-03-27 | 2009-03-25 | 3.506 | 13,016,507 | -132,516 | 1.18% | 45,635,841 |
| 2009-03-26 | 2009-03-24 | 3.385 | 13,149,023 | -619,943 | 1.19% | 44,502,901 |
| 2009-03-25 | 2009-03-23 | 3.142 | 13,768,966 | -576 | 1.25% | 43,255,380 |
| 2009-03-24 | 2009-03-20 | 2.794 | 13,769,542 | -103,708 | 1.25% | 38,477,390 |
| 2009-03-23 | 2009-03-19 | 2.846 | 13,873,250 | -23,046 | 1.26% | 39,489,560 |
| 2009-03-20 | 2009-03-18 | 2.829 | 13,896,296 | -28,808 | 1.26% | 39,313,969 |
| 2009-03-18 | 2009-03-16 | 2.829 | 13,925,104 | -57,616 | 1.26% | 39,395,470 |
| 2009-03-10 | 2009-03-06 | 2.742 | 13,982,720 | -103,708 | 1.27% | 38,345,021 |
| 2009-03-09 | 2009-03-05 | 2.777 | 14,086,428 | -103,132 | 1.28% | 39,118,401 |
| 2009-03-06 | 2009-03-04 | 2.899 | 14,189,560 | -63,377 | 1.29% | 41,128,761 |
| 2009-03-05 | 2009-03-03 | 2.708 | 14,252,937 | +576 | 1.29% | 38,591,281 |
| 2009-02-25 | 2009-02-23 | 2.881 | 14,252,361 | -80,661 | 1.29% | 41,063,421 |
| 2009-02-19 | 2009-02-17 | 2.899 | 14,333,022 | -86,424 | 1.30% | 41,544,589 |
| 2009-02-18 | 2009-02-16 | 3.037 | 14,419,446 | -576 | 1.31% | 43,797,251 |
| 2009-02-16 | 2009-02-12 | 2.846 | 14,420,022 | -74,900 | 1.31% | 41,045,921 |
| 2009-02-13 | 2009-02-11 | 2.742 | 14,494,922 | +230,462 | 1.32% | 39,749,640 |
| 2009-02-12 | 2009-02-10 | 2.760 | 14,264,460 | -161,323 | 1.30% | 39,365,221 |
| 2009-02-11 | 2009-02-09 | 2.829 | 14,425,783 | -80,662 | 1.31% | 40,811,939 |
| 2009-02-10 | 2009-02-06 | 2.829 | 14,506,445 | -247,747 | 1.32% | 41,040,140 |
| 2009-02-09 | 2009-02-05 | 2.656 | 14,754,192 | -86,423 | 1.34% | 39,180,240 |
| 2009-02-06 | 2009-02-04 | 2.673 | 14,840,615 | -91,609 | 1.35% | 39,667,319 |
| 2009-02-04 | 2009-02-02 | 2.690 | 14,932,224 | -11,523 | 1.36% | 40,171,350 |
| 2009-02-03 | 2009-01-30 | 2.742 | 14,943,747 | -120,993 | 1.36% | 40,980,459 |
| 2009-01-30 | 2009-01-23 | 2.656 | 15,064,740 | -11,523 | 1.37% | 40,004,910 |
| 2009-01-22 | 2009-01-20 | 2.603 | 15,076,263 | +97,946 | 1.37% | 39,250,500 |
| 2009-01-21 | 2009-01-19 | 2.638 | 14,978,317 | +34,570 | 1.36% | 39,515,441 |
| 2009-01-20 | 2009-01-16 | 2.951 | 14,943,747 | -34,570 | 1.36% | 44,092,899 |
| 2009-01-16 | 2009-01-14 | 2.916 | 14,978,317 | +2,881 | 1.36% | 43,674,961 |
| 2009-01-15 | 2009-01-13 | 2.846 | 14,975,436 | +5,762 | 1.36% | 42,626,881 |
| 2009-01-13 | 2009-01-09 | 3.107 | 14,969,674 | +172,846 | 1.36% | 46,507,779 |
| 2009-01-09 | 2009-01-07 | 3.246 | 14,796,828 | -11,523 | 1.34% | 48,025,341 |
| 2009-01-08 | 2009-01-06 | 3.298 | 14,808,351 | -28,807 | 1.34% | 48,833,801 |
| 2009-01-07 | 2009-01-05 | 3.280 | 14,837,158 | +177,455 | 1.35% | 48,671,279 |
| 2009-01-06 | 2009-01-02 | 3.228 | 14,659,703 | +145,768 | 1.33% | 47,325,842 |
| 2009-01-02 | 2008-12-29 | 3.107 | 14,513,935 | +2,881 | 1.32% | 45,091,889 |
| 2008-12-29 | 2008-12-22 | 3.211 | 14,511,054 | +34,569 | 1.32% | 46,594,099 |
| 2008-12-22 | 2008-12-18 | 3.541 | 14,476,485 | +46,092 | 1.31% | 51,257,040 |
| 2008-12-19 | 2008-12-17 | 3.124 | 14,430,393 | +201,655 | 1.31% | 45,082,801 |
| 2008-12-18 | 2008-12-16 | 3.055 | 14,228,738 | +875,756 | 1.29% | 43,464,960 |
| 2008-12-16 | 2008-12-12 | 2.794 | 13,352,982 | +11,523 | 1.21% | 37,313,361 |
| 2008-12-12 | 2008-12-10 | 3.107 | 13,341,459 | -11,523 | 1.21% | 41,449,241 |
| 2008-12-10 | 2008-12-08 | 3.142 | 13,352,982 | +21,894 | 1.21% | 41,948,561 |
| 2008-12-08 | 2008-12-04 | 2.603 | 13,331,088 | -62,225 | 1.21% | 34,707,001 |
| 2008-12-05 | 2008-12-03 | 2.742 | 13,393,313 | -126,754 | 1.22% | 36,728,681 |
| 2008-12-04 | 2008-12-02 | 2.551 | 13,520,067 | -1,152,311 | 1.23% | 34,495,021 |
| 2008-12-01 | 2008-11-27 | 2.465 | 14,672,378 | +57,616 | 1.33% | 36,161,720 |
| 2008-11-21 | 2008-11-19 | 2.586 | 14,614,762 | +35,721 | 1.33% | 37,795,339 |
| 2008-11-20 | 2008-11-18 | 2.534 | 14,579,041 | +329,561 | 1.32% | 36,943,841 |
| 2008-11-19 | 2008-11-17 | 2.534 | 14,249,480 | +40,331 | 1.29% | 36,108,721 |
| 2008-11-18 | 2008-11-14 | 2.517 | 14,209,149 | -2,304 | 1.29% | 35,759,900 |
| 2008-11-17 | 2008-11-13 | 2.482 | 14,211,453 | +34,569 | 1.29% | 35,272,379 |
| 2008-11-13 | 2008-11-11 | 2.621 | 14,176,884 | +75,476 | 1.29% | 37,155,060 |
| 2008-11-12 | 2008-11-10 | 2.603 | 14,101,408 | +17,285 | 1.28% | 36,712,501 |
| 2008-11-03 | 2008-10-30 | 2.603 | 14,084,123 | +172,847 | 1.28% | 36,667,500 |
| 2008-10-30 | 2008-10-28 | 2.430 | 13,911,276 | -2,305 | 1.26% | 33,802,999 |
| 2008-10-29 | 2008-10-27 | 2.603 | 13,913,581 | -5,762 | 1.26% | 36,223,500 |
| 2008-10-23 | 2008-10-21 | 3.385 | 13,919,343 | +161,036 | 1.26% | 47,110,051 |
| 2008-10-22 | 2008-10-20 | 3.471 | 13,758,307 | -72,020 | 1.25% | 47,759,000 |
| 2008-10-17 | 2008-10-15 | 3.627 | 13,830,327 | -37,450 | 1.26% | 50,169,407 |
| 2008-10-15 | 2008-10-13 | 3.645 | 13,867,777 | -51,854 | 1.26% | 50,545,951 |
| 2008-10-06 | 2008-10-02 | 4.131 | 13,919,631 | +218,939 | 1.26% | 57,499,611 |
| 2008-10-03 | 2008-09-30 | 4.079 | 13,700,692 | -57,615 | 1.24% | 55,881,827 |
| 2008-10-02 | 2008-09-29 | 4.113 | 13,758,307 | -16,132 | 1.25% | 56,594,414 |
| 2008-09-30 | 2008-09-26 | 4.148 | 13,774,439 | -17,285 | 1.25% | 57,138,923 |
| 2008-09-29 | 2008-09-25 | 3.714 | 13,791,724 | -576 | 1.25% | 51,226,249 |
| 2008-09-25 | 2008-09-23 | 3.645 | 13,792,300 | -201,655 | 1.25% | 50,270,849 |
| 2008-09-24 | 2008-09-22 | 3.645 | 13,993,955 | -50,125 | 1.27% | 51,005,851 |
| 2008-09-23 | 2008-09-19 | 3.749 | 14,044,080 | -56,464 | 1.28% | 52,651,079 |
| 2008-09-22 | 2008-09-18 | 3.610 | 14,100,544 | +165,357 | 1.28% | 50,904,882 |
| 2008-09-19 | 2008-09-17 | 3.905 | 13,935,187 | -42,635 | 1.27% | 54,419,625 |
| 2008-09-17 | 2008-09-12 | 3.975 | 13,977,822 | +57,615 | 1.27% | 55,556,543 |
| 2008-09-16 | 2008-09-11 | 4.009 | 13,920,207 | +225,277 | 1.26% | 55,810,756 |
| 2008-09-12 | 2008-09-10 | 4.009 | 13,694,930 | +248,323 | 1.24% | 54,907,545 |
| 2008-09-11 | 2008-09-09 | 3.975 | 13,446,607 | +31,689 | 1.22% | 53,445,165 |
| 2008-09-10 | 2008-09-08 | 3.940 | 13,414,918 | +57,615 | 1.22% | 52,853,543 |
| 2008-09-08 | 2008-09-04 | 3.801 | 13,357,303 | +346,270 | 1.21% | 50,771,866 |
| 2008-09-03 | 2008-09-01 | 4.027 | 13,011,033 | -488,580 | 1.18% | 52,391,399 |
| 2008-08-27 | 2008-08-25 | 4.513 | 13,499,613 | +5,761 | 1.23% | 60,919,299 |
| 2008-08-19 | 2008-08-15 | 4.200 | 13,493,852 | +1,064,736 | 1.23% | 56,677,611 |
| 2008-08-15 | 2008-08-13 | 3.992 | 12,429,116 | -1,004,816 | 1.13% | 49,616,749 |
| 2008-08-14 | 2008-08-12 | 4.148 | 13,433,932 | +172,847 | 1.22% | 55,726,437 |
| 2008-08-13 | 2008-08-11 | 4.235 | 13,261,085 | +247,747 | 1.20% | 56,160,261 |
| 2008-08-08 | 2008-08-05 | 4.599 | 13,013,338 | +236,224 | 1.18% | 59,854,225 |
| 2008-08-07 | 2008-08-04 | 4.929 | 12,777,114 | -39,755 | 1.16% | 62,981,259 |
| 2008-08-05 | 2008-08-01 | 4.999 | 12,816,869 | -288,078 | 1.16% | 64,067,040 |
| 2008-07-29 | 2008-07-25 | 5.242 | 13,104,947 | +54,735 | 1.19% | 68,691,412 |
| 2008-07-28 | 2008-07-24 | 5.380 | 13,050,212 | -271,945 | 1.19% | 70,216,550 |
| 2008-07-25 | 2008-07-23 | 5.259 | 13,322,157 | -379,687 | 1.21% | 70,061,173 |
| 2008-07-24 | 2008-07-22 | 5.207 | 13,701,844 | -288,078 | 1.24% | 71,344,501 |
| 2008-07-22 | 2008-07-18 | 5.502 | 13,989,922 | +25,351 | 1.27% | 76,972,357 |
| 2008-07-18 | 2008-07-16 | 5.571 | 13,964,571 | -288,078 | 1.27% | 77,802,376 |
| 2008-07-10 | 2008-07-08 | 5.849 | 14,252,649 | -115,231 | 1.29% | 83,365,377 |
| 2008-07-08 | 2008-07-04 | 5.919 | 14,367,880 | -177,456 | 1.30% | 85,036,877 |
| 2008-07-07 | 2008-07-03 | 5.988 | 14,545,336 | +577 | 1.32% | 87,096,977 |
| 2008-07-04 | 2008-07-02 | 6.057 | 14,544,759 | -115,232 | 1.32% | 88,103,302 |
| 2008-06-18 | 2008-06-16 | 6.595 | 14,659,991 | -47,821 | 1.33% | 96,689,103 |
| 2008-06-17 | 2008-06-13 | 6.595 | 14,707,812 | -57,615 | 1.34% | 97,004,503 |
| 2008-06-06 | 2008-06-04 | 7.725 | 14,765,427 | -87,288 | 1.34% | 114,057,103 |
| 2008-06-05 | 2008-06-03 | 7.637 | 14,852,715 | -72,163 | 1.35% | 113,427,603 |
| 2008-06-03 | 2008-05-30 | 7.812 | 14,924,878 | -227,843 | 1.37% | 116,598,899 |
| 2008-05-28 | 2008-05-26 | 8.251 | 15,152,721 | +38,163 | 1.39% | 125,029,396 |
| 2008-05-27 | 2008-05-23 | 8.058 | 15,114,558 | -37,024 | 1.39% | 121,795,652 |
| 2008-05-26 | 2008-05-22 | 7.847 | 15,151,582 | -249,489 | 1.39% | 118,901,998 |
| 2008-05-22 | 2008-05-20 | 7.812 | 15,401,071 | +11,392 | 1.42% | 120,319,102 |
| 2008-05-21 | 2008-05-19 | 8.234 | 15,389,679 | -62,087 | 1.42% | 126,714,424 |
| 2008-05-20 | 2008-05-16 | 7.988 | 15,451,766 | +43,290 | 1.42% | 123,427,851 |
| 2008-05-15 | 2008-05-13 | 8.093 | 15,408,476 | -43,290 | 1.42% | 124,705,113 |
| 2008-05-08 | 2008-05-06 | 9.041 | 15,451,766 | -3,418 | 1.42% | 139,704,051 |
| 2008-05-07 | 2008-05-05 | 8.690 | 15,455,184 | -56,960 | 1.42% | 134,308,354 |
| 2008-05-05 | 2008-04-30 | 8.427 | 15,512,144 | -1,367 | 1.43% | 130,718,397 |
| 2008-05-02 | 2008-04-29 | 8.374 | 15,513,511 | -29,050 | 1.43% | 129,912,855 |
| 2008-04-28 | 2008-04-24 | 8.655 | 15,542,561 | -56,961 | 1.65% | 134,521,948 |
| 2008-04-22 | 2008-04-18 | 7.865 | 15,599,522 | -570 | 1.66% | 122,691,070 |
| 2008-04-21 | 2008-04-17 | 7.918 | 15,600,092 | -113,922 | 1.66% | 123,517,175 |
| 2008-04-18 | 2008-04-16 | 8.269 | 15,714,014 | -170,882 | 1.67% | 129,936,658 |
| 2008-04-17 | 2008-04-15 | 8.550 | 15,884,896 | -178,287 | 1.69% | 135,811,637 |
| 2008-04-09 | 2008-04-07 | 8.936 | 16,063,183 | -34,747 | 1.71% | 143,540,032 |
| 2008-04-07 | 2008-04-02 | 8.848 | 16,097,930 | -17,657 | 1.71% | 142,437,460 |
| 2008-04-01 | 2008-03-28 | 8.690 | 16,115,587 | -1,709 | 1.72% | 140,047,376 |
| 2008-03-27 | 2008-03-25 | 8.251 | 16,117,296 | -570 | 1.72% | 132,988,378 |
| 2008-03-26 | 2008-03-20 | 7.865 | 16,117,866 | -3,987 | 1.72% | 126,767,873 |
| 2008-03-20 | 2008-03-18 | 8.006 | 16,121,853 | -284,804 | 1.72% | 129,063,503 |
| 2008-03-18 | 2008-03-14 | 8.866 | 16,406,657 | +10,253 | 1.75% | 145,457,167 |
| 2008-03-17 | 2008-03-13 | 9.129 | 16,396,404 | +38,163 | 1.75% | 149,684,077 |
| 2008-03-12 | 2008-03-10 | 9.621 | 16,358,241 | -846,438 | 1.74% | 157,376,836 |
| 2008-03-11 | 2008-03-07 | 10.007 | 17,204,679 | -569 | 1.83% | 172,165,084 |
| 2008-03-10 | 2008-03-06 | 10.024 | 17,205,248 | +85,441 | 1.83% | 172,472,832 |
| 2008-03-07 | 2008-03-05 | 9.831 | 17,119,807 | +63,227 | 1.82% | 168,310,240 |
| 2008-03-06 | 2008-03-04 | 10.095 | 17,056,580 | +5,126 | 1.82% | 172,180,295 |
| 2008-03-05 | 2008-03-03 | 10.095 | 17,051,454 | +55,822 | 1.82% | 172,128,550 |
| 2008-03-04 | 2008-02-29 | 9.919 | 16,995,632 | -51,265 | 1.81% | 168,581,306 |
| 2008-03-03 | 2008-02-28 | 9.954 | 17,046,897 | -72,910 | 1.82% | 169,688,357 |
| 2008-02-26 | 2008-02-22 | 10.112 | 17,119,807 | +2,848 | 1.82% | 173,119,104 |
| 2008-02-22 | 2008-02-20 | 10.551 | 17,116,959 | +43,290 | 1.82% | 180,602,905 |
| 2008-02-19 | 2008-02-15 | 10.674 | 17,073,669 | -56,961 | 1.82% | 182,244,355 |
| 2008-02-18 | 2008-02-14 | 10.709 | 17,130,630 | -22,784 | 1.82% | 183,453,845 |
| 2008-02-15 | 2008-02-13 | 10.639 | 17,153,414 | -113,922 | 1.83% | 182,493,265 |
| 2008-02-05 | 2008-02-01 | 9.463 | 17,267,336 | -6,265 | 1.84% | 163,394,620 |
| 2008-02-04 | 2008-01-31 | 9.217 | 17,273,601 | +203,350 | 1.84% | 159,208,348 |
| 2008-02-01 | 2008-01-30 | 9.129 | 17,070,251 | +11,962 | 1.82% | 155,835,680 |
| 2008-01-31 | 2008-01-29 | 9.129 | 17,058,289 | -735,365 | 1.82% | 155,726,478 |
| 2008-01-30 | 2008-01-28 | 8.497 | 17,793,654 | -766,693 | 1.89% | 151,193,859 |
| 2008-01-28 | 2008-01-24 | 8.392 | 18,560,347 | +83,163 | 1.98% | 155,753,436 |
| 2008-01-24 | 2008-01-22 | 8.374 | 18,477,184 | -569 | 1.97% | 154,731,171 |
| 2008-01-23 | 2008-01-21 | 10.270 | 18,477,753 | -18,228 | 1.97% | 189,770,487 |
| 2008-01-21 | 2008-01-17 | 10.902 | 18,495,981 | +21,645 | 1.97% | 201,647,397 |
| 2008-01-18 | 2008-01-16 | 10.639 | 18,474,336 | +7,975 | 1.97% | 196,546,408 |
| 2008-01-16 | 2008-01-14 | 11.762 | 18,466,361 | -68,353 | 1.97% | 217,209,978 |
| 2008-01-15 | 2008-01-11 | 11.991 | 18,534,714 | -31,898 | 1.97% | 222,244,100 |
| 2008-01-14 | 2008-01-10 | 11.973 | 18,566,612 | +450,560 | 1.98% | 222,300,626 |
| 2008-01-11 | 2008-01-09 | 11.938 | 18,116,052 | +22,784 | 1.93% | 216,269,920 |
| 2008-01-10 | 2008-01-08 | 12.096 | 18,093,268 | +72,910 | 1.93% | 218,856,720 |
| 2008-01-09 | 2008-01-07 | 12.623 | 18,020,358 | +22,215 | 1.92% | 227,465,719 |
| 2008-01-04 | 2008-01-02 | 12.096 | 17,998,143 | -133,858 | 1.92% | 217,706,085 |
| 2008-01-02 | 2007-12-27 | 12.447 | 18,132,001 | +5,696 | 1.93% | 225,691,716 |
| 2007-12-28 | 2007-12-24 | 12.570 | 18,126,305 | -68,353 | 1.95% | 227,848,385 |
| 2007-12-20 | 2007-12-18 | 12.078 | 18,194,658 | -1,709 | 1.96% | 219,763,713 |
| 2007-12-19 | 2007-12-17 | 12.184 | 18,196,367 | +56,391 | 1.96% | 221,701,079 |
| 2007-12-18 | 2007-12-14 | 13.167 | 18,139,976 | -5,696 | 1.95% | 238,848,006 |
| 2007-12-14 | 2007-12-12 | 13.430 | 18,145,672 | -23,354 | 1.95% | 243,701,465 |
| 2007-12-13 | 2007-12-11 | 13.711 | 18,169,026 | +28,481 | 1.96% | 249,118,700 |
| 2007-12-12 | 2007-12-10 | 13.922 | 18,140,545 | -5,696 | 1.95% | 252,549,880 |
| 2007-12-11 | 2007-12-07 | 14.133 | 18,146,241 | -36,455 | 1.95% | 256,452,067 |
| 2007-12-10 | 2007-12-06 | 14.449 | 18,182,696 | +113,352 | 1.96% | 262,713,120 |
| 2007-12-07 | 2007-12-05 | 14.326 | 18,069,344 | +39,872 | 1.95% | 258,854,783 |
| 2007-12-06 | 2007-12-04 | 13.869 | 18,029,472 | -28,480 | 1.94% | 250,053,967 |
| 2007-12-05 | 2007-12-03 | 14.203 | 18,057,952 | -55,252 | 1.94% | 256,472,417 |
| 2007-12-04 | 2007-11-30 | 14.396 | 18,113,204 | -156,073 | 1.95% | 260,755,081 |
| 2007-11-30 | 2007-11-28 | 11.762 | 18,269,277 | +570 | 1.97% | 214,891,784 |
| 2007-11-29 | 2007-11-27 | 11.850 | 18,268,707 | -570 | 1.97% | 216,488,700 |
| 2007-11-28 | 2007-11-26 | 12.078 | 18,269,277 | +570 | 1.97% | 220,664,996 |
| 2007-11-27 | 2007-11-23 | 12.026 | 18,268,707 | +50,126 | 1.97% | 219,695,940 |
| 2007-11-26 | 2007-11-22 | 11.675 | 18,218,581 | -73,480 | 1.96% | 212,696,254 |
| 2007-11-22 | 2007-11-20 | 13.518 | 18,292,061 | +11,962 | 1.97% | 247,273,180 |
| 2007-11-21 | 2007-11-19 | 13.729 | 18,280,099 | +74,049 | 1.97% | 250,962,565 |
| 2007-11-20 | 2007-11-16 | 14.133 | 18,206,050 | +69,492 | 1.96% | 257,297,318 |
| 2007-11-19 | 2007-11-15 | 14.554 | 18,136,558 | +136,706 | 1.95% | 263,956,918 |
| 2007-11-16 | 2007-11-14 | 14.624 | 17,999,852 | +3,418 | 1.94% | 263,231,334 |
| 2007-11-15 | 2007-11-13 | 14.185 | 17,996,434 | +569 | 1.94% | 255,282,749 |
| 2007-11-14 | 2007-11-12 | 14.642 | 17,995,865 | -31,898 | 1.94% | 263,488,961 |
| 2007-11-13 | 2007-11-09 | 15.397 | 18,027,763 | -255,184 | 1.94% | 277,565,243 |
| 2007-11-09 | 2007-11-07 | 15.765 | 18,282,947 | -5,696 | 1.97% | 288,234,648 |
| 2007-11-08 | 2007-11-06 | 15.695 | 18,288,643 | -142,972 | 1.97% | 287,040,151 |
| 2007-11-07 | 2007-11-05 | 15.432 | 18,431,615 | +318,012 | 1.98% | 284,430,336 |
| 2007-11-06 | 2007-11-02 | 15.625 | 18,113,603 | -15,949 | 1.95% | 283,020,895 |
| 2007-11-05 | 2007-11-01 | 16.046 | 18,129,552 | -152,085 | 1.95% | 290,908,839 |
| 2007-11-02 | 2007-10-31 | 15.976 | 18,281,637 | -14,810 | 1.97% | 292,065,408 |
| 2007-11-01 | 2007-10-30 | 16.485 | 18,296,447 | -9,683 | 1.97% | 301,617,130 |
| 2007-10-31 | 2007-10-29 | 17.170 | 18,306,130 | -26,772 | 1.97% | 314,310,613 |
| 2007-10-30 | 2007-10-26 | 16.713 | 18,332,902 | -668,720 | 1.97% | 306,402,154 |
| 2007-10-29 | 2007-10-25 | 15.590 | 19,001,622 | -80,315 | 2.05% | 296,228,806 |
| 2007-10-26 | 2007-10-24 | 15.484 | 19,081,937 | -335,499 | 2.06% | 295,470,884 |
| 2007-10-25 | 2007-10-23 | 15.186 | 19,417,436 | -193,667 | 2.09% | 294,870,712 |
| 2007-10-24 | 2007-10-22 | 15.010 | 19,611,103 | -267,716 | 2.11% | 294,368,804 |
| 2007-10-23 | 2007-10-18 | 15.256 | 19,878,819 | -165,186 | 2.14% | 303,273,179 |
| 2007-10-22 | 2007-10-17 | 15.098 | 20,044,005 | +4,556 | 2.16% | 302,626,254 |
| 2007-10-18 | 2007-10-16 | 15.449 | 20,039,449 | -256,323 | 2.16% | 309,593,687 |
| 2007-10-17 | 2007-10-15 | 15.555 | 20,295,772 | -384,486 | 2.19% | 315,691,542 |
| 2007-10-16 | 2007-10-12 | 15.958 | 20,680,258 | -262,020 | 2.23% | 330,022,450 |
| 2007-10-15 | 2007-10-11 | 16.327 | 20,942,278 | -212,464 | 2.26% | 341,924,734 |
| 2007-10-12 | 2007-10-10 | 16.854 | 21,154,742 | -273,412 | 2.28% | 356,535,365 |
| 2007-10-11 | 2007-10-09 | 17.012 | 21,428,154 | +15,380 | 2.31% | 364,529,084 |
| 2007-10-10 | 2007-10-08 | 17.152 | 21,412,774 | -694,922 | 2.31% | 367,274,812 |
| 2007-10-09 | 2007-10-05 | 15.397 | 22,107,696 | -145,820 | 2.38% | 340,382,110 |
| 2007-10-08 | 2007-10-04 | 14.765 | 22,253,516 | -259,172 | 2.40% | 328,562,718 |
| 2007-10-05 | 2007-10-03 | 15.730 | 22,512,688 | -67,783 | 2.42% | 354,126,976 |
| 2007-10-04 | 2007-10-02 | 15.502 | 22,580,471 | -693,214 | 2.43% | 350,039,737 |
| 2007-10-03 | 2007-09-28 | 16.450 | 23,273,685 | -468,787 | 2.51% | 382,849,771 |
| 2007-10-02 | 2007-09-27 | 16.151 | 23,742,472 | -91,138 | 2.56% | 383,475,313 |
| 2007-09-28 | 2007-09-25 | 17.363 | 23,833,610 | +5,127 | 2.57% | 413,818,373 |
| 2007-09-27 | 2007-09-24 | 17.556 | 23,828,483 | +78,606 | 2.57% | 418,330,995 |
| 2007-09-25 | 2007-09-21 | 17.591 | 23,749,877 | -776,946 | 2.56% | 417,784,896 |
| 2007-09-24 | 2007-09-20 | 18.047 | 24,526,823 | -551,381 | 2.65% | 442,647,545 |
| 2007-09-21 | 2007-09-19 | 18.188 | 25,078,204 | +236,957 | 2.71% | 456,120,755 |
| 2007-09-20 | 2007-09-18 | 18.223 | 24,841,247 | -337,208 | 2.68% | 452,683,219 |
| 2007-09-19 | 2007-09-17 | 17.837 | 25,178,455 | -244,362 | 2.72% | 449,103,494 |
| 2007-09-18 | 2007-09-14 | 17.942 | 25,422,817 | +1,097,066 | 2.74% | 456,140,060 |
| 2007-09-17 | 2007-09-13 | 17.696 | 24,325,751 | -209,047 | 2.63% | 430,477,481 |
| 2007-09-14 | 2007-09-12 | 18.153 | 24,534,798 | -176,578 | 2.65% | 445,375,860 |
| 2007-09-13 | 2007-09-11 | 17.486 | 24,711,376 | -113,922 | 2.67% | 432,095,671 |
| 2007-09-12 | 2007-09-10 | 18.083 | 24,825,298 | +8,544 | 2.68% | 448,905,931 |
| 2007-09-11 | 2007-09-07 | 19.066 | 24,816,754 | +50,695 | 2.68% | 473,149,570 |
| 2007-09-10 | 2007-09-06 | 19.733 | 24,766,059 | +119,618 | 2.67% | 488,705,091 |
| 2007-09-07 | 2007-09-05 | 20.084 | 24,646,441 | +96,264 | 2.66% | 494,998,506 |
| 2007-09-06 | 2007-09-04 | 18.785 | 24,550,177 | -34,177 | 2.65% | 461,171,068 |
| 2007-09-05 | 2007-09-03 | 16.801 | 24,584,354 | -262,589 | 2.65% | 413,042,164 |
| 2007-08-31 | 2007-08-29 | 13.518 | 24,846,943 | +1,708,825 | 2.68% | 335,882,469 |
| 2007-08-28 | 2007-08-24 | 13.518 | 23,138,118 | -703,466 | 2.50% | 312,782,470 |
| 2007-08-27 | 2007-08-23 | 11.885 | 23,841,584 | -300,754 | 2.58% | 283,365,793 |
| 2007-08-24 | 2007-08-22 | 11.727 | 24,142,338 | -291,639 | 2.61% | 283,125,794 |
| 2007-08-23 | 2007-08-21 | 11.411 | 24,433,977 | -277,969 | 2.64% | 278,824,650 |
| 2007-08-22 | 2007-08-20 | 10.621 | 24,711,946 | -496,698 | 2.67% | 262,473,806 |
| 2007-08-21 | 2007-08-17 | 9.129 | 25,208,644 | -1,155,166 | 2.72% | 230,131,717 |
| 2007-08-20 | 2007-08-16 | 9.919 | 26,363,810 | +5,696 | 2.85% | 261,505,164 |
| 2007-08-17 | 2007-08-15 | 11.060 | 26,358,114 | -207,337 | 2.85% | 291,526,830 |
| 2007-08-16 | 2007-08-14 | 11.236 | 26,565,451 | -142,972 | 2.87% | 298,483,835 |
| 2007-08-15 | 2007-08-13 | 11.394 | 26,708,423 | -283,096 | 2.89% | 304,310,257 |
| 2007-08-14 | 2007-08-10 | 11.341 | 26,991,519 | -203,919 | 2.92% | 306,114,212 |
| 2007-08-13 | 2007-08-09 | 12.078 | 27,195,438 | -132,149 | 2.94% | 328,479,404 |
| 2007-08-10 | 2007-08-08 | 12.026 | 27,327,587 | +122,465 | 2.95% | 328,636,280 |
| 2007-08-09 | 2007-08-07 | 11.552 | 27,205,122 | -912,512 | 2.94% | 314,268,042 |
| 2007-08-08 | 2007-08-06 | 12.061 | 28,117,634 | -56,961 | 3.04% | 339,124,494 |
| 2007-08-07 | 2007-08-03 | 12.359 | 28,174,595 | -389,612 | 3.04% | 348,220,223 |
| 2007-08-06 | 2007-08-02 | 12.307 | 28,564,207 | -2,063,691 | 3.09% | 351,531,169 |
| 2007-08-03 | 2007-08-01 | 13.553 | 30,627,898 | -12,532 | 3.31% | 415,105,169 |
| 2007-08-02 | 2007-07-31 | 13.799 | 30,640,430 | -690,935 | 3.31% | 422,805,911 |
| 2007-08-01 | 2007-07-30 | 13.694 | 31,331,365 | -82,593 | 3.38% | 429,039,786 |
| 2007-07-31 | 2007-07-27 | 13.430 | 31,413,958 | -291,639 | 3.39% | 421,898,268 |
| 2007-07-30 | 2007-07-26 | 13.904 | 31,705,597 | -257,463 | 3.43% | 440,843,828 |
| 2007-07-27 | 2007-07-25 | 13.975 | 31,963,060 | -817,958 | 3.45% | 446,668,233 |
| 2007-07-26 | 2007-07-24 | 13.378 | 32,781,018 | -536,571 | 3.54% | 438,531,764 |
| 2007-07-25 | 2007-07-23 | 12.114 | 33,317,589 | -259,172 | 3.60% | 403,595,491 |
| 2007-07-24 | 2007-07-20 | 12.061 | 33,576,761 | -272,842 | 3.63% | 404,966,581 |
| 2007-07-23 | 2007-07-19 | 12.201 | 33,849,603 | -382,207 | 3.66% | 413,011,394 |
| 2007-07-20 | 2007-07-18 | 11.517 | 34,231,810 | -179,427 | 3.70% | 394,236,972 |
| 2007-07-19 | 2007-07-17 | 10.463 | 34,411,237 | -1,236,050 | 3.72% | 360,056,117 |
| 2007-07-18 | 2007-07-16 | 10.604 | 35,647,287 | -171,224 | 3.85% | 377,995,883 |
| 2007-07-17 | 2007-07-13 | 10.463 | 35,818,511 | -470,497 | 3.87% | 374,780,888 |
| 2007-07-16 | 2007-07-12 | 9.954 | 36,289,008 | -563,912 | 3.92% | 361,228,330 |
| 2007-07-13 | 2007-07-11 | 9.059 | 36,852,920 | -1,021,308 | 3.98% | 333,845,291 |
| 2007-07-12 | 2007-07-10 | 7.777 | 37,874,228 | +278,539 | 4.09% | 294,558,232 |
| 2007-07-11 | 2007-07-09 | 7.865 | 37,595,689 | -1,101,623 | 4.06% | 295,692,093 |
| 2007-07-06 | 2007-07-04 | 7.461 | 38,697,312 | -921,057 | 4.18% | 288,730,975 |
| 2007-07-05 | 2007-07-03 | 7.531 | 39,618,369 | -402,143 | 4.28% | 298,385,375 |
| 2007-07-04 | 2007-06-29 | 7.461 | 40,020,512 | +30,759 | 4.32% | 298,603,724 |
| 2007-07-03 | 2007-06-28 | 7.338 | 39,989,753 | -480,750 | 4.32% | 293,459,824 |
| 2007-06-29 | 2007-06-27 | 7.461 | 40,470,503 | -188,540 | 4.38% | 301,961,227 |
| 2007-06-28 | 2007-06-26 | 7.584 | 40,659,043 | -119,048 | 4.40% | 308,364,623 |
| 2007-06-27 | 2007-06-25 | 7.584 | 40,778,091 | -410,688 | 4.41% | 309,267,502 |
| 2007-06-26 | 2007-06-22 | 7.725 | 41,188,779 | 4.45% | 318,167,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy