History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 1,121,131 +0 0.03% 2,197,417
2025-10-13 2025-10-09 1.640 1,121,131 +0 0.03% 1,838,655
2025-10-10 2025-10-08 1.620 1,121,131 +198,000 0.03% 1,816,232
2025-10-08 2025-10-03 1.670 923,131 +14,000 0.02% 1,541,629
2025-09-30 2025-09-26 1.680 909,131 -65,000 0.02% 1,527,340
2025-09-25 2025-09-23 1.650 974,131 +45,000 0.03% 1,607,316
2025-08-28 2025-08-26 1.660 929,131 -50,000 0.02% 1,542,357
2025-08-01 2025-07-30 1.620 979,131 -150,000 0.03% 1,586,192
2025-07-14 2025-07-10 1.610 1,129,131 -10,000 0.03% 1,817,901
2025-06-13 2025-06-11 1.471 1,139,131 +16,385 0.03% 1,675,845
2025-03-26 2025-03-24 1.532 1,122,746 +9,856 0.03% 1,720,087
2025-03-03 2025-02-27 1.613 1,112,890 -14,784 0.03% 1,795,318
2025-02-28 2025-02-26 1.613 1,127,674 +14,784 0.03% 1,819,168
2025-02-26 2025-02-24 1.562 1,112,890 +88,705 0.03% 1,738,862
2025-02-17 2025-02-13 1.522 1,024,185 -34,496 0.03% 1,558,697
2025-02-14 2025-02-12 1.552 1,058,681 +24,640 0.03% 1,643,420
2025-02-04 2025-01-28 1.481 1,034,041 -9,856 0.03% 1,531,732
2025-01-27 2025-01-23 1.471 1,043,897 +9,856 0.03% 1,535,740
2024-12-27 2024-12-20 1.542 1,034,041 -19,712 0.03% 1,594,679
2024-11-22 2024-11-20 1.664 1,053,753 -986 0.03% 1,753,375
2024-11-04 2024-10-31 1.705 1,054,739 +147,843 0.03% 1,797,821
2024-10-18 2024-10-16 1.786 906,896 +9,856 0.02% 1,619,430
2024-10-09 2024-10-07 2.100 897,040 -49,281 0.02% 1,883,971
2024-10-07 2024-10-03 2.019 946,321 -60,122 0.03% 1,910,661
2024-10-04 2024-10-02 2.141 1,006,443 +80,820 0.03% 2,154,585
2024-10-03 2024-09-30 1.806 925,623 +34,497 0.02% 1,671,653
2024-10-02 2024-09-27 1.654 891,126 -19,713 0.02% 1,473,733
2024-08-21 2024-08-19 1.431 910,839 +19,713 0.02% 1,303,025
2024-07-02 2024-06-27 1.591 891,126 +49,975 0.02% 1,417,615
2024-06-21 2024-06-19 1.580 841,151 -6,512 0.02% 1,329,072
2024-05-31 2024-05-29 1.677 847,663 +18,606 0.02% 1,421,364
2024-05-24 2024-05-22 1.763 829,057 +2,791 0.02% 1,461,456
2024-05-22 2024-05-20 1.806 826,266 -55,820 0.02% 1,492,061
2024-05-21 2024-05-17 1.849 882,086 +59,542 0.02% 1,630,785
2024-05-13 2024-05-09 1.537 822,544 -120,945 0.02% 1,264,307
2024-05-10 2024-05-08 1.505 943,489 -65,124 0.03% 1,419,784
2024-05-02 2024-04-29 1.548 1,008,613 -27,910 0.03% 1,561,149
2024-04-30 2024-04-26 1.451 1,036,523 -27,910 0.03% 1,504,077
2024-04-16 2024-04-12 1.344 1,064,433 +27,910 0.03% 1,430,164
2024-04-09 2024-04-05 1.419 1,036,523 +27,910 0.03% 1,470,653
2024-02-23 2024-02-21 1.580 1,008,613 -18,606 0.03% 1,593,673
2024-01-24 2024-01-22 1.387 1,027,219 -18,607 0.03% 1,424,328
2024-01-19 2024-01-17 1.419 1,045,826 +930 0.03% 1,483,853
2023-12-22 2023-12-20 1.623 1,044,896 -27,910 0.03% 1,695,928
2023-12-05 2023-12-01 1.688 1,072,806 +18,607 0.03% 1,810,415
2023-11-17 2023-11-15 1.795 1,054,199 +18,606 0.03% 1,892,328
2023-09-22 2023-09-20 1.967 1,035,593 -18,606 0.03% 2,037,031
2023-06-15 2023-06-13 1.870 1,054,199 -27,911 0.03% 1,971,647
2023-06-12 2023-06-08 2.084 1,082,110 -11,164 0.03% 2,255,604
2023-06-09 2023-06-07 2.029 1,093,274 +27,766 0.03% 2,218,587
2023-06-02 2023-05-31 1.919 1,065,508 +10,881 0.03% 2,044,728
2023-05-30 2023-05-25 1.941 1,054,627 -9,068 0.03% 2,047,110
2023-05-03 2023-04-28 2.250 1,063,695 -81,604 0.03% 2,393,188
2023-04-28 2023-04-26 2.206 1,145,299 -190,410 0.03% 2,526,262
2023-04-20 2023-04-18 2.426 1,335,709 -9,067 0.04% 3,240,888
2023-04-18 2023-04-14 2.371 1,344,776 -9,067 0.04% 3,188,732
2023-03-29 2023-03-27 1.996 1,353,843 -2,720 0.04% 2,702,567
2023-03-16 2023-03-14 1.963 1,356,563 +2,720 0.04% 2,663,113
2023-03-13 2023-03-09 2.073 1,353,843 +18,134 0.04% 2,807,086
2023-03-09 2023-03-07 2.162 1,335,709 +9,067 0.04% 2,887,337
2023-03-06 2023-03-02 2.316 1,326,642 -13,600 0.04% 3,072,576
2023-03-03 2023-03-01 2.283 1,340,242 -505,947 0.04% 3,059,730
2023-02-27 2023-02-23 2.173 1,846,189 -79,791 0.05% 4,011,178
2023-02-15 2023-02-13 2.107 1,925,980 -99,738 0.06% 4,057,090
2023-01-19 2023-01-17 2.007 2,025,718 -13,601 0.06% 4,066,118
2023-01-17 2023-01-13 1.985 2,039,319 -9,067 0.06% 4,048,435
2023-01-13 2023-01-11 1.974 2,048,386 -13,601 0.06% 4,043,844
2022-12-19 2022-12-15 2.073 2,061,987 -9,067 0.06% 4,275,366
2022-12-14 2022-12-12 2.140 2,071,054 -13,601 0.06% 4,431,214
2022-12-09 2022-12-07 2.062 2,084,655 -453,357 0.06% 4,299,375
2022-12-08 2022-12-06 2.140 2,538,012 -453,357 0.07% 5,430,314
2022-12-01 2022-11-29 2.140 2,991,369 -145,074 0.09% 6,400,314
2022-11-30 2022-11-28 1.853 3,136,443 +145,074 0.09% 5,811,339
2022-11-29 2022-11-25 1.897 2,991,369 -290,149 0.09% 5,674,505
2022-11-28 2022-11-24 1.798 3,281,518 -10,880 0.09% 5,899,184
2022-11-21 2022-11-17 1.776 3,292,398 +1,488,825 0.10% 5,846,120
2022-11-18 2022-11-16 1.743 1,803,573 +20,854 0.05% 3,142,826
2022-11-17 2022-11-15 1.820 1,782,719 -111,526 0.05% 3,244,116
2022-11-16 2022-11-14 1.776 1,894,245 -97,925 0.05% 3,363,501
2022-11-15 2022-11-11 1.599 1,992,170 -36,269 0.06% 3,185,840
2022-11-09 2022-11-07 1.467 2,028,439 +243,000 0.06% 2,975,385
2022-11-08 2022-11-04 1.456 1,785,439 -544,029 0.05% 2,599,253
2022-11-07 2022-11-03 1.357 2,329,468 +36,269 0.07% 3,160,031
2022-11-02 2022-10-31 1.357 2,293,199 +444,290 0.07% 3,110,831
2022-11-01 2022-10-28 1.401 1,848,909 +45,336 0.05% 2,589,696
2022-10-26 2022-10-24 1.555 1,803,573 +72,537 0.05% 2,804,674
2022-10-25 2022-10-21 1.687 1,731,036 -72,537 0.05% 2,920,970
2022-10-24 2022-10-20 1.632 1,803,573 +72,537 0.05% 2,943,913
2022-10-21 2022-10-19 1.643 1,731,036 +72,537 0.05% 2,844,605
2022-10-20 2022-10-18 1.698 1,658,499 -145,074 0.05% 2,816,861
2022-10-19 2022-10-17 1.566 1,803,573 +145,074 0.05% 2,824,565
2022-10-18 2022-10-14 1.621 1,658,499 -145,074 0.05% 2,688,822
2022-09-26 2022-09-22 1.732 1,803,573 +4,533 0.05% 3,122,935
2022-09-21 2022-09-19 1.765 1,799,040 -9,067 0.05% 3,174,610
2022-09-20 2022-09-16 1.787 1,808,107 +9,067 0.05% 3,230,492
2022-09-19 2022-09-15 1.820 1,799,040 -9,067 0.05% 3,273,816
2022-09-13 2022-09-08 1.831 1,808,107 -9,067 0.05% 3,310,257
2022-09-05 2022-09-01 1.787 1,817,174 +9,067 0.05% 3,246,692
2022-09-02 2022-08-31 1.765 1,808,107 -10,881 0.05% 3,190,610
2022-08-30 2022-08-26 1.798 1,818,988 -10,880 0.05% 3,269,994
2022-08-10 2022-08-08 1.732 1,829,868 +45,336 0.05% 3,168,465
2022-08-04 2022-08-02 1.765 1,784,532 +9,067 0.05% 3,149,009
2022-08-03 2022-08-01 1.831 1,775,465 +18,134 0.05% 3,250,497
2022-08-02 2022-07-29 1.853 1,757,331 +22,668 0.05% 3,256,060
2022-08-01 2022-07-28 1.886 1,734,663 -18,134 0.05% 3,271,454
2022-07-29 2022-07-27 1.853 1,752,797 +18,134 0.05% 3,247,659
2022-07-27 2022-07-25 1.853 1,734,663 +844 0.05% 3,214,060
2022-07-05 2022-06-30 2.084 1,733,819 +272,014 0.05% 3,614,058
2022-07-04 2022-06-29 2.073 1,461,805 -272,014 0.04% 3,030,937
2022-06-30 2022-06-28 2.051 1,733,819 -9,067 0.05% 3,556,692
2022-06-13 2022-06-09 1.952 1,742,886 -9,067 0.05% 3,402,294
2022-06-09 2022-06-07 2.235 1,751,953 +126,478 0.05% 3,915,182
2022-05-31 2022-05-27 2.116 1,625,475 +8,412 0.05% 3,439,315
2022-05-05 2022-05-03 2.366 1,617,063 -8,412 0.05% 3,825,178
2022-04-28 2022-04-26 2.247 1,625,475 +8,412 0.05% 3,651,857
2022-04-04 2022-03-31 2.354 1,617,063 -8,412 0.05% 3,805,956
2022-03-28 2022-03-24 2.282 1,625,475 +8,412 0.05% 3,709,823
2022-03-18 2022-03-16 1.973 1,617,063 -58,888 0.05% 3,190,852
2022-03-17 2022-03-15 1.783 1,675,951 +42,063 0.05% 2,988,300
2022-03-16 2022-03-14 2.021 1,633,888 +1,683 0.05% 3,301,740
2022-03-14 2022-03-10 2.259 1,632,205 +25,237 0.05% 3,686,379
2022-02-22 2022-02-18 2.651 1,606,968 -58,888 0.05% 4,259,747
2022-02-18 2022-02-16 2.639 1,665,856 -25,237 0.05% 4,396,045
2022-02-15 2022-02-11 2.603 1,691,093 -16,826 0.05% 4,402,337
2022-01-27 2022-01-25 2.556 1,707,919 +6,058 0.05% 4,364,931
2022-01-21 2022-01-19 2.579 1,701,861 -35,333 0.05% 4,389,909
2022-01-20 2022-01-18 2.556 1,737,194 -100,951 0.06% 4,439,749
2022-01-18 2022-01-14 2.520 1,838,145 +84,126 0.06% 4,632,200
2022-01-12 2022-01-10 2.556 1,754,019 -168,252 0.06% 4,482,749
2022-01-11 2022-01-07 2.508 1,922,271 -140,489 0.06% 4,821,351
2022-01-10 2022-01-06 2.413 2,062,760 +19,348 0.07% 4,977,559
2022-01-07 2022-01-05 2.425 2,043,412 +37,016 0.07% 4,955,161
2022-01-06 2022-01-04 2.449 2,006,396 -126,189 0.06% 4,913,099
2022-01-04 2021-12-31 2.437 2,132,585 -84,125 0.07% 5,196,751
2021-12-30 2021-12-28 2.389 2,216,710 -134,601 0.07% 5,296,349
2021-12-29 2021-12-24 2.330 2,351,311 -16,825 0.08% 5,478,199
2021-12-16 2021-12-14 2.247 2,368,136 +95,903 0.08% 5,320,349
2021-12-10 2021-12-08 2.342 2,272,233 +5,047 0.07% 5,320,969
2021-12-08 2021-12-06 2.342 2,267,186 +42,063 0.07% 5,309,151
2021-12-07 2021-12-03 2.354 2,225,123 +8,413 0.07% 5,237,100
2021-12-01 2021-11-29 2.377 2,216,710 +8,412 0.07% 5,269,999
2021-11-30 2021-11-26 2.366 2,208,298 +8,413 0.07% 5,223,751
2021-11-23 2021-11-19 2.413 2,199,885 -84,126 0.07% 5,308,450
2021-11-17 2021-11-15 2.330 2,284,011 +168,251 0.07% 5,321,400
2021-11-15 2021-11-11 2.425 2,115,760 -227,139 0.07% 5,130,601
2021-11-01 2021-10-28 2.306 2,342,899 +227,139 0.07% 5,402,901
2021-10-29 2021-10-27 2.366 2,115,760 +25,238 0.07% 5,004,851
2021-10-28 2021-10-26 2.413 2,090,522 +201,902 0.07% 5,044,550
2021-10-27 2021-10-25 2.461 1,888,620 +50,475 0.06% 4,647,149
2021-10-26 2021-10-22 2.532 1,838,145 -100,951 0.06% 4,654,050
2021-10-25 2021-10-21 2.520 1,939,096 +15,143 0.06% 4,886,601
2021-10-22 2021-10-20 2.413 1,923,953 +168,251 0.06% 4,642,610
2021-10-19 2021-10-15 2.449 1,755,702 -16,825 0.06% 4,299,220
2021-10-18 2021-10-12 2.484 1,772,527 -8,413 0.06% 4,403,630
2021-10-11 2021-10-07 2.437 1,780,940 -37,015 0.06% 4,339,851
2021-10-07 2021-10-05 2.413 1,817,955 -25,238 0.06% 4,386,830
2021-10-06 2021-10-04 2.496 1,843,193 -16,825 0.06% 4,601,101
2021-10-05 2021-09-30 2.437 1,860,018 -89,173 0.06% 4,532,551
2021-10-04 2021-09-29 2.354 1,949,191 -73,189 0.06% 4,587,660
2021-09-30 2021-09-28 2.330 2,022,380 -90,015 0.06% 4,711,840
2021-09-28 2021-09-24 2.282 2,112,395 +90,015 0.07% 4,821,121
2021-09-27 2021-09-23 2.318 2,022,380 -269,202 0.06% 4,687,800
2021-09-24 2021-09-21 2.223 2,291,582 -53,841 0.07% 5,093,880
2021-09-23 2021-09-20 2.187 2,345,423 +92,539 0.08% 5,129,921
2021-09-21 2021-09-17 2.235 2,252,884 +280,979 0.07% 5,034,639
2021-09-20 2021-09-16 2.330 1,971,905 +27,762 0.06% 4,594,241
2021-09-17 2021-09-15 2.389 1,944,143 +16,825 0.06% 4,645,109
2021-09-16 2021-09-14 2.413 1,927,318 +16,825 0.06% 4,650,730
2021-09-03 2021-09-01 2.472 1,910,493 +1,682 0.06% 4,723,680
2021-08-31 2021-08-27 2.437 1,908,811 -8,412 0.06% 4,651,451
2021-08-26 2021-08-24 2.425 1,917,223 -33,650 0.06% 4,649,160
2021-08-23 2021-08-19 2.366 1,950,873 +33,650 0.06% 4,614,809
2021-08-13 2021-08-11 2.389 1,917,223 -25,238 0.06% 4,580,790
2021-08-05 2021-08-03 2.318 1,942,461 -2,524 0.06% 4,502,551
2021-08-04 2021-08-02 2.294 1,944,985 +2,524 0.06% 4,462,161
2021-07-28 2021-07-26 2.318 1,942,461 +25,238 0.06% 4,502,551
2021-07-19 2021-07-15 2.449 1,917,223 -16,825 0.06% 4,694,740
2021-07-15 2021-07-13 2.425 1,934,048 +16,825 0.06% 4,689,960
2021-07-07 2021-07-05 2.377 1,917,223 +8,412 0.06% 4,558,000
2021-06-24 2021-06-22 2.366 1,908,811 +1,683 0.06% 4,515,311
2021-06-22 2021-06-18 2.377 1,907,128 -240,599 0.06% 4,534,000
2021-06-21 2021-06-17 2.401 2,147,727 -1,683 0.07% 5,157,059
2021-06-17 2021-06-15 2.461 2,149,410 -1,682 0.07% 5,288,850
2021-06-16 2021-06-11 2.824 2,151,092 +16,825 0.07% 6,074,811
2021-06-15 2021-06-10 2.799 2,134,267 +121,958 0.07% 5,973,481
2021-06-11 2021-06-09 2.824 2,012,309 +241,921 0.07% 5,682,880
2021-06-02 2021-05-31 2.799 1,770,388 +1,587 0.06% 4,955,041
2021-06-01 2021-05-28 2.799 1,768,801 +1,586 0.06% 4,950,599
2021-05-31 2021-05-27 2.824 1,767,215 +2,379 0.06% 4,990,720
2021-05-14 2021-05-12 2.774 1,764,836 +7,932 0.06% 4,895,001
2021-04-28 2021-04-26 2.811 1,756,904 -9,518 0.06% 4,939,451
2021-04-21 2021-04-19 2.874 1,766,422 -11,104 0.06% 5,077,560
2021-04-14 2021-04-12 2.849 1,777,526 +9,518 0.06% 5,064,659
2021-04-12 2021-04-08 2.887 1,768,008 +79,318 0.06% 5,104,409
2021-04-09 2021-04-07 2.887 1,688,690 +11,105 0.06% 4,875,411
2021-03-30 2021-03-26 2.837 1,677,585 +7,932 0.06% 4,758,749
2021-03-26 2021-03-24 2.988 1,669,653 +79,318 0.06% 4,988,849
2021-03-25 2021-03-23 2.963 1,590,335 +158,637 0.05% 4,711,750
2021-03-18 2021-03-16 3.265 1,431,698 -15,864 0.05% 4,674,950
2021-03-17 2021-03-15 3.152 1,447,562 -111,046 0.05% 4,562,501
2021-03-16 2021-03-12 3.051 1,558,608 -283,960 0.05% 4,755,301
2021-03-12 2021-03-10 2.938 1,842,568 +125,324 0.06% 5,412,591
2021-03-10 2021-03-08 2.988 1,717,244 +158,636 0.06% 5,131,049
2021-03-09 2021-03-05 3.013 1,558,608 +79,319 0.05% 4,696,351
2021-03-03 2021-03-01 3.013 1,479,289 -15,864 0.05% 4,457,350
2021-03-01 2021-02-25 3.089 1,495,153 -31,727 0.05% 4,618,251
2021-02-24 2021-02-22 2.963 1,526,880 +53,143 0.05% 4,523,750
2021-02-18 2021-02-16 2.900 1,473,737 -39,659 0.05% 4,273,401
2021-02-08 2021-02-04 2.786 1,513,396 +39,659 0.05% 4,216,680
2021-02-02 2021-01-29 2.824 1,473,737 -1,586 0.05% 4,161,921
2021-02-01 2021-01-28 2.862 1,475,323 +79,318 0.05% 4,222,200
2021-01-29 2021-01-27 2.900 1,396,005 +2,380 0.05% 4,048,001
2021-01-28 2021-01-26 2.874 1,393,625 +1,586 0.05% 4,005,960
2021-01-27 2021-01-25 2.887 1,392,039 -1,586 0.05% 4,018,951
2021-01-25 2021-01-21 3.013 1,393,625 +1,586 0.05% 4,199,230
2021-01-22 2021-01-20 3.051 1,392,039 +13,484 0.05% 4,247,101
2021-01-21 2021-01-19 3.076 1,378,555 +15,864 0.05% 4,240,721
2021-01-15 2021-01-13 2.950 1,362,691 -79,318 0.05% 4,020,120
2020-11-26 2020-11-24 3.089 1,442,009 +9,518 0.05% 4,454,099
2020-11-25 2020-11-23 3.089 1,432,491 -7,932 0.05% 4,424,699
2020-11-17 2020-11-13 3.114 1,440,423 +31,727 0.05% 4,485,520
2020-11-12 2020-11-10 3.114 1,408,696 -4,759 0.05% 4,386,721
2020-09-30 2020-09-28 2.774 1,413,455 -118,977 0.05% 3,920,401
2020-09-28 2020-09-24 2.862 1,532,432 -475,911 0.05% 4,385,639
2020-09-15 2020-09-11 2.963 2,008,343 +3,966 0.07% 5,950,200
2020-09-10 2020-09-08 3.001 2,004,377 -12,691 0.07% 6,014,259
2020-09-01 2020-08-28 3.089 2,017,068 +12,691 0.07% 6,230,349
2020-08-31 2020-08-27 3.127 2,004,377 +118,977 0.07% 6,266,959
2020-08-25 2020-08-21 3.215 1,885,400 +3,966 0.06% 6,061,351
2020-08-12 2020-08-10 3.164 1,881,434 -158,637 0.06% 5,953,721
2020-08-07 2020-08-05 3.177 2,040,071 -3,172 0.07% 6,481,441
2020-07-17 2020-07-15 3.215 2,043,243 -15,864 0.07% 6,568,799
2020-07-16 2020-07-14 3.215 2,059,107 -55,523 0.07% 6,619,800
2020-07-13 2020-07-09 3.354 2,114,630 -134,841 0.07% 7,091,560
2020-07-09 2020-07-07 3.316 2,249,471 -26,175 0.08% 7,458,679
2020-07-08 2020-07-06 3.429 2,275,646 -243,508 0.08% 7,803,679
2020-07-07 2020-07-03 3.190 2,519,154 +22,209 0.09% 8,035,280
2020-07-03 2020-06-30 2.938 2,496,945 +15,864 0.09% 7,334,841
2020-06-30 2020-06-26 2.950 2,481,081 -27,762 0.09% 7,319,520
2020-06-26 2020-06-23 3.101 2,508,843 +20,623 0.09% 7,780,981
2020-06-18 2020-06-16 3.240 2,488,220 +27,762 0.09% 8,062,091
2020-06-17 2020-06-15 3.177 2,460,458 -15,864 0.08% 7,817,039
2020-06-16 2020-06-12 3.215 2,476,322 +23,796 0.09% 7,961,100
2020-06-15 2020-06-11 3.215 2,452,526 -111,046 0.08% 7,884,598
2020-06-12 2020-06-10 3.202 2,563,572 -28,555 0.09% 8,209,279
2020-06-11 2020-06-09 3.777 2,592,127 -1,586 0.09% 9,791,112
2020-06-10 2020-06-08 3.709 2,593,713 +291,766 0.09% 9,620,260
2020-06-09 2020-06-05 3.655 2,301,947 +19,067 0.09% 8,412,520
2020-06-08 2020-06-04 3.600 2,282,880 +31,533 0.09% 8,218,319
2020-06-05 2020-06-03 3.600 2,251,347 +14,667 0.08% 8,104,801
2020-06-03 2020-06-01 3.545 2,236,680 -3,667 0.08% 7,930,000
2020-06-01 2020-05-28 3.423 2,240,347 +30,800 0.08% 7,668,051
2020-05-29 2020-05-27 3.505 2,209,547 +146,668 0.08% 7,743,412
2020-05-28 2020-05-26 3.532 2,062,879 +1,467 0.08% 7,285,670
2020-05-27 2020-05-25 3.505 2,061,412 +73,333 0.08% 7,224,269
2020-05-26 2020-05-22 3.505 1,988,079 +146,668 0.07% 6,967,271
2020-05-21 2020-05-19 3.627 1,841,411 +5,867 0.07% 6,679,260
2020-05-19 2020-05-15 3.641 1,835,544 +2,200 0.07% 6,683,009
2020-05-08 2020-05-06 3.573 1,833,344 -1,467 0.07% 6,549,999
2020-05-06 2020-05-04 3.518 1,834,811 +8,800 0.07% 6,455,160
2020-05-05 2020-04-29 3.682 1,826,011 -733 0.07% 6,723,000
2020-04-29 2020-04-27 3.573 1,826,744 -2,200 0.07% 6,526,419
2020-04-28 2020-04-24 3.491 1,828,944 +1,466 0.07% 6,384,639
2020-04-24 2020-04-22 3.559 1,827,478 +14,667 0.07% 6,504,121
2020-04-23 2020-04-21 3.532 1,812,811 +13,934 0.07% 6,402,480
2020-04-21 2020-04-17 3.614 1,798,877 -4,400 0.07% 6,500,448
2020-04-20 2020-04-16 3.532 1,803,277 +7,333 0.07% 6,368,808
2020-04-17 2020-04-15 3.532 1,795,944 +4,400 0.07% 6,342,910
2020-04-16 2020-04-14 3.641 1,791,544 -4,400 0.07% 6,522,810
2020-04-15 2020-04-09 3.600 1,795,944 -7,333 0.07% 6,465,360
2020-04-09 2020-04-07 3.545 1,803,277 -2,200 0.07% 6,393,398
2020-04-08 2020-04-06 3.491 1,805,477 +14,666 0.07% 6,302,718
2020-04-06 2020-04-02 3.505 1,790,811 +14,667 0.07% 6,275,941
2020-04-03 2020-04-01 3.491 1,776,144 +7,333 0.07% 6,200,320
2020-04-02 2020-03-31 3.586 1,768,811 +2,200 0.07% 6,343,561
2020-03-30 2020-03-26 3.600 1,766,611 +6,600 0.07% 6,359,761
2020-03-27 2020-03-25 3.750 1,760,011 -79,200 0.07% 6,600,002
2020-03-26 2020-03-24 3.423 1,839,211 -44,000 0.07% 6,295,080
2020-03-24 2020-03-20 3.109 1,883,211 +66,000 0.07% 5,855,039
2020-03-23 2020-03-19 3.014 1,817,211 +7,333 0.07% 5,476,380
2020-03-20 2020-03-18 3.191 1,809,878 +44,734 0.07% 5,775,122
2020-03-17 2020-03-13 3.614 1,765,144 +5,133 0.07% 6,378,550
2020-03-03 2020-02-28 3.995 1,760,011 -88,000 0.07% 7,032,002
2020-02-18 2020-02-14 4.323 1,848,011 +293,335 0.07% 7,988,400
2020-02-05 2020-02-03 4.132 1,554,676 -110,001 0.06% 6,423,600
2020-01-30 2020-01-24 4.486 1,664,677 -41,067 0.06% 7,468,302
2020-01-20 2020-01-16 4.623 1,705,744 +7,334 0.06% 7,885,142
2020-01-17 2020-01-15 4.405 1,698,410 +733 0.06% 7,480,679
2020-01-09 2020-01-07 4.664 1,697,677 -7,333 0.06% 7,917,301
2020-01-08 2020-01-06 4.691 1,705,010 -22,000 0.06% 7,997,999
2020-01-06 2020-01-02 4.609 1,727,010 -14,667 0.06% 7,959,898
2020-01-03 2019-12-31 4.405 1,741,677 -5,133 0.06% 7,671,250
2020-01-02 2019-12-27 4.473 1,746,810 +3,666 0.07% 7,812,958
2019-12-27 2019-12-20 4.227 1,743,144 -5,866 0.06% 7,368,701
2019-12-17 2019-12-13 4.009 1,749,010 -29,334 0.07% 7,011,898
2019-11-18 2019-11-14 3.832 1,778,344 -12,467 0.07% 6,814,250
2019-10-10 2019-10-08 3.723 1,790,811 -24,200 0.07% 6,666,661
2019-09-25 2019-09-23 3.682 1,815,011 -73,334 0.07% 6,682,500
2019-09-24 2019-09-20 3.668 1,888,345 -14,666 0.07% 6,926,751
2019-09-19 2019-09-17 3.764 1,903,011 +14,666 0.07% 7,162,198
2019-09-16 2019-09-12 3.845 1,888,345 -22,000 0.07% 7,261,501
2019-09-13 2019-09-11 3.845 1,910,345 -8,066 0.07% 7,346,101
2019-09-06 2019-09-04 3.764 1,918,411 +14,666 0.07% 7,220,158
2019-07-17 2019-07-15 4.050 1,903,745 -8,066 0.07% 7,710,121
2019-07-10 2019-07-08 3.995 1,911,811 +7,333 0.07% 7,638,508
2019-07-08 2019-07-04 4.023 1,904,478 +5,133 0.07% 7,661,150
2019-06-26 2019-06-24 3.927 1,899,345 -7,333 0.07% 7,459,201
2019-06-25 2019-06-21 3.886 1,906,678 +3,667 0.07% 7,410,000
2019-06-24 2019-06-20 3.886 1,903,011 -7,334 0.07% 7,395,748
2019-06-14 2019-06-12 3.886 1,910,345 -7,333 0.07% 7,424,251
2019-06-12 2019-06-10 3.955 1,917,678 +47,667 0.07% 7,583,499
2019-06-11 2019-06-06 3.914 1,870,011 -7,334 0.07% 7,318,499
2019-06-10 2019-06-05 3.912 1,877,345 +89,468 0.07% 7,344,081
2019-06-06 2019-06-04 3.869 1,787,877 +138,393 0.07% 6,917,509
2019-06-05 2019-06-03 3.883 1,649,484 +10,506 0.06% 6,405,600
2019-05-24 2019-05-22 3.912 1,638,978 +7,004 0.06% 6,411,601
2019-05-22 2019-05-20 3.941 1,631,974 +14,009 0.06% 6,430,802
2019-05-21 2019-05-17 4.055 1,617,965 +4,903 0.06% 6,560,399
2019-05-16 2019-05-14 4.169 1,613,062 +7,004 0.06% 6,724,759
2019-05-10 2019-05-08 4.383 1,606,058 +7,004 0.06% 7,039,510
2019-05-08 2019-05-06 4.454 1,599,054 +7,004 0.06% 7,122,961
2019-05-03 2019-04-30 4.697 1,592,050 +21,013 0.06% 7,478,171
2019-04-23 2019-04-17 5.054 1,571,037 -898,636 0.06% 7,940,219
2019-04-15 2019-04-11 4.911 2,469,673 -7,004 0.10% 12,129,439
2019-04-09 2019-04-04 4.897 2,476,677 -105,063 0.10% 12,128,478
2019-04-08 2019-04-03 5.026 2,581,740 -7,004 0.10% 12,974,720
2019-04-04 2019-04-02 5.011 2,588,744 -84,050 0.10% 12,972,959
2019-04-02 2019-03-29 4.369 2,672,794 +7,004 0.10% 11,676,958
2019-03-20 2019-03-18 4.440 2,665,790 +35,021 0.10% 11,836,659
2019-03-11 2019-03-07 4.383 2,630,769 -8,405 0.10% 11,530,919
2019-03-06 2019-03-04 4.512 2,639,174 +93,155 0.10% 11,906,878
2019-02-26 2019-02-22 4.240 2,546,019 -3,502 0.10% 10,795,951
2019-02-11 2019-02-04 4.126 2,549,521 +1,401 0.10% 10,519,601
2019-02-08 2019-01-31 3.955 2,548,120 +21,012 0.10% 10,077,260
2019-02-01 2019-01-30 3.841 2,527,108 +2,102 0.10% 9,705,522
2019-01-22 2019-01-18 3.712 2,525,006 +8,405 0.10% 9,372,999
2018-12-18 2018-12-14 3.712 2,516,601 -350,209 0.10% 9,341,799
2018-10-15 2018-10-11 3.327 2,866,810 +7,004 0.11% 9,536,690
2018-09-24 2018-09-20 4.012 2,859,806 -8,405 0.11% 11,473,230
2018-09-21 2018-09-19 4.040 2,868,211 -4,903 0.11% 11,588,850
2018-09-17 2018-09-13 3.912 2,873,114 +14,008 0.11% 11,239,480
2018-09-11 2018-09-07 3.998 2,859,106 +14,009 0.11% 11,429,602
2018-09-10 2018-09-06 3.955 2,845,097 +4,903 0.11% 11,251,739
2018-09-06 2018-09-04 4.183 2,840,194 +210,125 0.11% 11,881,149
2018-08-16 2018-08-14 4.255 2,630,069 +7,004 0.10% 11,189,900
2018-08-09 2018-08-07 4.355 2,623,065 +21,013 0.10% 11,422,251
2018-07-26 2018-07-24 4.569 2,602,052 -3,502 0.10% 11,887,999
2018-07-23 2018-07-19 4.412 2,605,554 +3,502 0.10% 11,494,799
2018-07-10 2018-07-06 4.326 2,602,052 +7,004 0.10% 11,256,449
2018-07-09 2018-07-05 4.454 2,595,048 -154,092 0.10% 11,559,600
2018-07-05 2018-07-03 4.512 2,749,140 +154,092 0.11% 12,403,000
2018-07-03 2018-06-28 4.426 2,595,048 +70,042 0.10% 11,485,500
2018-06-28 2018-06-26 4.726 2,525,006 +7,004 0.10% 11,932,549
2018-06-19 2018-06-14 5.368 2,518,002 -2,101 0.10% 13,517,200
2018-06-08 2018-06-06 5.810 2,520,103 +86,348 0.10% 14,641,825
2018-05-16 2018-05-14 5.529 2,433,755 -14,881 0.10% 13,456,522
2018-05-14 2018-05-10 5.470 2,448,636 +14,881 0.10% 13,394,001
2018-04-18 2018-04-16 5.559 2,433,755 -7,440 0.10% 13,528,482
2018-04-17 2018-04-13 5.736 2,441,195 -6,764 0.10% 14,002,919
2018-04-13 2018-04-11 5.736 2,447,959 +5,411 0.10% 14,041,718
2018-04-10 2018-04-06 5.559 2,442,548 -13,528 0.10% 13,577,360
2018-04-03 2018-03-28 5.692 2,456,076 -57,496 0.10% 13,979,348
2018-03-26 2018-03-22 5.899 2,513,572 -24,351 0.10% 14,826,840
2018-03-23 2018-03-21 5.884 2,537,923 +6,764 0.10% 14,932,959
2018-03-22 2018-03-20 6.342 2,531,159 +3,382 0.10% 16,053,181
2018-03-19 2018-03-15 6.416 2,527,777 +18,940 0.10% 16,218,581
2018-03-16 2018-03-14 6.298 2,508,837 +16,910 0.10% 15,800,339
2018-03-15 2018-03-13 6.076 2,491,927 -4,735 0.10% 15,141,242
2018-03-09 2018-03-07 5.869 2,496,662 +20,293 0.10% 14,653,273
2018-03-07 2018-03-05 5.751 2,476,369 +16,910 0.10% 14,241,290
2018-03-02 2018-02-28 5.913 2,459,459 +4,735 0.10% 14,544,003
2018-03-01 2018-02-27 5.884 2,454,724 -135,283 0.10% 14,443,422
2018-02-23 2018-02-21 6.254 2,590,007 +123,108 0.10% 16,196,668
2018-02-21 2018-02-15 6.298 2,466,899 +169,105 0.10% 15,536,219
2018-02-13 2018-02-09 5.396 2,297,794 -20,293 0.09% 12,399,048
2018-02-08 2018-02-06 5.913 2,318,087 +30,439 0.09% 13,708,000
2018-02-07 2018-02-05 6.298 2,287,648 +15,557 0.09% 14,407,319
2018-02-01 2018-01-30 6.446 2,272,091 +14,882 0.09% 14,645,243
2018-01-30 2018-01-26 6.771 2,257,209 -20,293 0.09% 15,283,458
2018-01-29 2018-01-25 6.490 2,277,502 -6,764 0.09% 14,781,131
2018-01-25 2018-01-23 6.505 2,284,266 -6,764 0.09% 14,858,800
2018-01-24 2018-01-22 6.460 2,291,030 -6,764 0.09% 14,801,188
2018-01-23 2018-01-19 6.150 2,297,794 -662,891 0.09% 14,131,517
2018-01-22 2018-01-18 5.973 2,960,685 -340,238 0.12% 17,683,081
2018-01-12 2018-01-10 6.387 3,300,923 +1,015,981 0.13% 21,081,597
2018-01-11 2018-01-09 6.357 2,284,942 -13,529 0.09% 14,525,397
2018-01-10 2018-01-08 6.549 2,298,471 +7,441 0.09% 15,053,141
2018-01-09 2018-01-05 6.549 2,291,030 +17,587 0.09% 15,004,408
2018-01-05 2018-01-03 6.254 2,273,443 -6,765 0.09% 14,217,028
2018-01-04 2018-01-02 6.327 2,280,208 -17,586 0.09% 14,427,883
2018-01-03 2017-12-29 6.017 2,297,794 -67,642 0.09% 13,825,787
2018-01-02 2017-12-28 6.061 2,365,436 -33,821 0.10% 14,337,698
2017-12-29 2017-12-27 6.032 2,399,257 +2,029 0.10% 14,471,758
2017-12-28 2017-12-22 5.928 2,397,228 -9,470 0.10% 14,211,440
2017-12-22 2017-12-20 5.987 2,406,698 +8,117 0.10% 14,409,901
2017-12-20 2017-12-18 6.165 2,398,581 -31,115 0.10% 14,786,821
2017-12-19 2017-12-15 6.268 2,429,696 +4,735 0.10% 15,230,079
2017-12-15 2017-12-13 6.209 2,424,961 +13,528 0.10% 15,056,999
2017-12-14 2017-12-12 6.239 2,411,433 -27,057 0.10% 15,044,301
2017-12-13 2017-12-11 6.283 2,438,490 +84,553 0.10% 15,321,253
2017-12-12 2017-12-08 6.460 2,353,937 +23,674 0.10% 15,207,599
2017-12-08 2017-12-06 5.692 2,330,263 +10,147 0.09% 13,263,253
2017-12-07 2017-12-05 5.647 2,320,116 +3,382 0.09% 13,102,599
2017-12-06 2017-12-04 5.810 2,316,734 -3,382 0.09% 13,460,249
2017-12-01 2017-11-29 5.026 2,320,116 +67,642 0.09% 11,661,999
2017-11-29 2017-11-27 4.908 2,252,474 +4,058 0.09% 11,055,598
2017-11-28 2017-11-24 4.953 2,248,416 +135,284 0.09% 11,135,401
2017-11-27 2017-11-23 5.041 2,113,132 -6,764 0.09% 10,652,839
2017-11-22 2017-11-20 4.879 2,119,896 +6,764 0.09% 10,342,198
2017-11-09 2017-11-07 5.366 2,113,132 +135,284 0.09% 11,340,119
2017-11-02 2017-10-31 5.588 1,977,848 +67,641 0.08% 11,052,718
2017-10-20 2017-10-18 5.780 1,910,207 +142,048 0.08% 11,041,843
2017-10-18 2017-10-16 5.825 1,768,159 +9,470 0.07% 10,299,163
2017-10-09 2017-10-04 6.047 1,758,689 +2,030 0.07% 10,634,002
2017-10-06 2017-10-03 5.899 1,756,659 -19,617 0.07% 10,362,027
2017-09-29 2017-09-27 5.943 1,776,276 -838,759 0.07% 10,556,522
2017-09-26 2017-09-22 6.475 2,615,035 -96,728 0.11% 16,933,081
2017-09-25 2017-09-21 6.727 2,711,763 -4,735 0.11% 18,240,952
2017-09-22 2017-09-20 6.682 2,716,498 -6,764 0.11% 18,152,322
2017-09-19 2017-09-15 6.534 2,723,262 -13,528 0.11% 17,794,921
2017-09-13 2017-09-11 6.490 2,736,790 -8,117 0.11% 17,761,939
2017-09-11 2017-09-07 6.416 2,744,907 -13,529 0.11% 17,611,719
2017-09-05 2017-09-01 6.076 2,758,436 -6,764 0.11% 16,760,582
2017-09-01 2017-08-30 5.973 2,765,200 -6,764 0.11% 16,515,521
2017-08-30 2017-08-28 5.633 2,771,964 -13,528 0.11% 15,613,380
2017-08-28 2017-08-24 5.692 2,785,492 -6,765 0.11% 15,854,298
2017-08-24 2017-08-21 5.440 2,792,257 -6,764 0.11% 15,191,043
2017-08-02 2017-07-31 6.061 2,799,021 +4,735 0.11% 16,965,802
2017-08-01 2017-07-28 6.047 2,794,286 -6,764 0.11% 16,895,791
2017-07-31 2017-07-27 5.854 2,801,050 -13,528 0.11% 16,398,360
2017-07-28 2017-07-26 5.662 2,814,578 -27,057 0.11% 15,936,628
2017-07-26 2017-07-24 5.573 2,841,635 +17,587 0.11% 15,837,769
2017-07-11 2017-07-07 5.500 2,824,048 -6,764 0.11% 15,530,999
2017-07-10 2017-07-06 5.500 2,830,812 -3,382 0.11% 15,568,198
2017-07-06 2017-07-04 5.293 2,834,194 -47,350 0.11% 15,000,197
2017-07-05 2017-07-03 5.381 2,881,544 -48,026 0.12% 15,506,401
2017-07-04 2017-06-30 5.071 2,929,570 -20,292 0.12% 14,855,332
2017-06-29 2017-06-27 5.012 2,949,862 -6,764 0.12% 14,783,790
2017-06-28 2017-06-26 5.056 2,956,626 -13,529 0.12% 14,948,819
2017-06-26 2017-06-22 5.012 2,970,155 -676,418 0.12% 14,885,492
2017-06-15 2017-06-13 4.864 3,646,573 -18,940 0.15% 17,736,388
2017-06-08 2017-06-06 5.041 3,665,513 +18,940 0.15% 18,478,789
2017-06-02 2017-05-31 4.879 3,646,573 -6,765 0.15% 17,790,298
2017-06-01 2017-05-29 5.041 3,653,338 +676,419 0.15% 18,417,412
2017-05-10 2017-05-08 4.243 2,976,919 +6,764 0.12% 12,630,871
2017-05-02 2017-04-27 4.701 2,970,155 +27,057 0.12% 13,963,382
2017-04-19 2017-04-13 4.997 2,943,098 -6,764 0.12% 14,706,380
2017-04-13 2017-04-11 4.701 2,949,862 -18,940 0.12% 13,867,980
2017-04-11 2017-04-07 4.775 2,968,802 +20,293 0.12% 14,176,471
2017-04-07 2017-04-05 4.819 2,948,509 -128,520 0.12% 14,210,339
2017-04-06 2017-04-03 4.805 3,077,029 +19,616 0.12% 14,784,251
2017-04-03 2017-03-30 4.805 3,057,413 -29,762 0.12% 14,690,002
2017-03-31 2017-03-29 4.879 3,087,175 +1,353 0.12% 15,061,200
2017-03-30 2017-03-28 4.893 3,085,822 -8,794 0.12% 15,100,219
2017-03-27 2017-03-23 5.130 3,094,616 -6,764 0.12% 15,875,252
2017-03-22 2017-03-20 4.953 3,101,380 +33,821 0.13% 15,359,751
2017-03-20 2017-03-16 5.174 3,067,559 +13,528 0.12% 15,872,500
2017-03-17 2017-03-15 5.219 3,054,031 +32,469 0.12% 15,937,952
2017-03-07 2017-03-03 4.746 3,021,562 -67,642 0.12% 14,339,068
2017-02-24 2017-02-22 5.086 3,089,204 -13,529 0.12% 15,710,478
2017-02-21 2017-02-17 4.908 3,102,733 -2,705 0.13% 15,228,841
2017-02-17 2017-02-15 5.174 3,105,438 -4,059 0.13% 16,068,498
2017-02-14 2017-02-10 5.041 3,109,497 -10,823 0.13% 15,675,770
2017-02-13 2017-02-09 4.982 3,120,320 -2,029 0.13% 15,545,812
2017-02-10 2017-02-08 5.100 3,122,349 +2,029 0.13% 15,925,201
2017-02-09 2017-02-07 4.938 3,120,320 -3,382 0.13% 15,407,422
2017-02-08 2017-02-06 4.997 3,123,702 -3,382 0.13% 15,608,841
2017-02-02 2017-01-27 4.479 3,127,084 +838,759 0.13% 14,007,691
2017-01-23 2017-01-19 4.627 2,288,325 -135,283 0.09% 10,588,792
2017-01-19 2017-01-17 4.672 2,423,608 +96,728 0.10% 11,322,278
2017-01-16 2017-01-12 4.539 2,326,880 -16,911 0.09% 10,560,798
2017-01-10 2017-01-06 4.006 2,343,791 -15,558 0.09% 9,390,150
2016-12-16 2016-12-14 3.770 2,359,349 +33,821 0.10% 8,894,402
2016-12-07 2016-12-05 3.740 2,325,528 +6,765 0.09% 8,698,141
2016-11-22 2016-11-18 3.711 2,318,763 -125,814 0.09% 8,604,278
2016-11-08 2016-11-04 3.607 2,444,577 +2,705 0.10% 8,818,159
2016-10-06 2016-10-04 3.873 2,441,872 -97,404 0.10% 9,458,201
2016-09-29 2016-09-27 3.740 2,539,276 +86,582 0.10% 9,497,620
2016-09-21 2016-09-19 3.696 2,452,694 -6,765 0.10% 9,064,999
2016-09-13 2016-09-09 3.652 2,459,459 -8,117 0.10% 8,980,922
2016-09-09 2016-09-07 3.666 2,467,576 -6,764 0.10% 9,047,042
2016-09-07 2016-09-05 3.459 2,474,340 -2,705 0.10% 8,559,721
2016-09-06 2016-09-02 3.400 2,477,045 -4,059 0.10% 8,422,599
2016-09-01 2016-08-30 3.267 2,481,104 -81,170 0.10% 8,106,280
2016-08-22 2016-08-18 3.415 2,562,274 +40,585 0.10% 8,750,279
2016-08-16 2016-08-12 3.445 2,521,689 +33,821 0.10% 8,686,240
2016-08-15 2016-08-11 3.400 2,487,868 -6,764 0.10% 8,459,400
2016-07-29 2016-07-27 3.105 2,494,632 +6,764 0.10% 7,744,799
2016-07-19 2016-07-15 3.297 2,487,868 -6,764 0.10% 8,201,940
2016-07-14 2016-07-12 2.972 2,494,632 -20,293 0.10% 7,412,879
2016-07-07 2016-07-05 2.986 2,514,925 -20,292 0.10% 7,510,360
2016-06-23 2016-06-21 2.898 2,535,217 +20,292 0.10% 7,346,079
2016-05-25 2016-05-23 2.883 2,514,925 +6,764 0.10% 7,250,100
2016-05-23 2016-05-19 2.838 2,508,161 -6,764 0.10% 7,119,361
2016-05-17 2016-05-13 2.853 2,514,925 +6,764 0.10% 7,175,740
2016-04-26 2016-04-22 3.134 2,508,161 -54,113 0.10% 7,860,961
2016-04-18 2016-04-14 3.193 2,562,274 -6,764 0.10% 8,182,079
2016-04-12 2016-04-08 3.090 2,569,038 -82,523 0.10% 7,937,819
2016-04-05 2016-03-31 3.134 2,651,561 +6,764 0.11% 8,310,399
2016-04-01 2016-03-30 3.119 2,644,797 -20,293 0.11% 8,250,099
2016-03-16 2016-03-14 3.548 2,665,090 -6,764 0.11% 9,456,001
2016-03-09 2016-03-07 3.548 2,671,854 -13,528 0.11% 9,480,000
2016-03-04 2016-03-02 3.445 2,685,382 -1,353 0.11% 9,250,099
2016-02-26 2016-02-24 3.164 2,686,735 -6,764 0.11% 8,500,079
2016-02-04 2016-02-02 3.060 2,693,499 -14,882 0.11% 8,242,739
2016-01-28 2016-01-26 2.868 2,708,381 -2,705 0.11% 7,767,761
2016-01-25 2016-01-21 2.883 2,711,086 -20,293 0.11% 7,815,599
2016-01-12 2016-01-08 3.385 2,731,379 -202,925 0.11% 9,247,021
2016-01-11 2016-01-07 3.341 2,934,304 +20,292 0.12% 9,803,878
2016-01-05 2015-12-31 3.740 2,914,012 -20,292 0.12% 10,899,240
2016-01-04 2015-12-29 3.799 2,934,304 +20,292 0.12% 11,148,658
2015-12-30 2015-12-28 3.785 2,914,012 -20,292 0.12% 11,028,480
2015-12-28 2015-12-22 3.785 2,934,304 -6,765 0.12% 11,105,278
2015-12-17 2015-12-15 3.548 2,941,069 +6,765 0.12% 10,435,201
2015-12-14 2015-12-10 3.563 2,934,304 +33,820 0.12% 10,454,578
2015-12-08 2015-12-04 3.785 2,900,484 -20,292 0.12% 10,977,282
2015-12-04 2015-12-02 3.859 2,920,776 +33,821 0.12% 11,269,980
2015-11-26 2015-11-24 3.681 2,886,955 +6,764 0.12% 10,627,319
2015-11-24 2015-11-20 3.799 2,880,191 -6,764 0.12% 10,943,060
2015-11-20 2015-11-18 3.711 2,886,955 -67,642 0.12% 10,712,679
2015-11-18 2015-11-16 3.533 2,954,597 +13,528 0.12% 10,439,520
2015-11-12 2015-11-10 3.799 2,941,069 +6,765 0.12% 11,174,361
2015-11-10 2015-11-06 3.932 2,934,304 -20,293 0.12% 11,539,078
2015-11-09 2015-11-05 3.888 2,954,597 +6,764 0.12% 11,487,840
2015-11-06 2015-11-04 3.918 2,947,833 -33,821 0.12% 11,548,701
2015-11-05 2015-11-03 3.799 2,981,654 -18,263 0.12% 11,328,561
2015-11-04 2015-11-02 3.814 2,999,917 +18,263 0.12% 11,442,300
2015-11-02 2015-10-29 3.696 2,981,654 +89,287 0.12% 11,020,001
2015-10-28 2015-10-26 3.932 2,892,367 -35,173 0.12% 11,374,162
2015-10-26 2015-10-22 3.711 2,927,540 -67,642 0.12% 10,863,279
2015-10-22 2015-10-19 3.681 2,995,182 +13,528 0.12% 11,025,719
2015-10-19 2015-10-15 3.711 2,981,654 -13,528 0.12% 11,064,081
2015-10-16 2015-10-14 3.607 2,995,182 +33,821 0.12% 10,804,319
2015-10-15 2015-10-13 3.726 2,961,361 -311,153 0.12% 11,032,559
2015-10-14 2015-10-12 3.652 3,272,514 -2,029 0.13% 11,949,861
2015-10-13 2015-10-09 3.504 3,274,543 +67,642 0.13% 11,473,170
2015-10-12 2015-10-08 3.533 3,206,901 -4,059 0.13% 11,330,989
2015-10-08 2015-10-06 3.371 3,210,960 +13,529 0.13% 10,823,161
2015-10-07 2015-10-05 3.445 3,197,431 +10,822 0.13% 11,013,909
2015-10-06 2015-10-02 3.430 3,186,609 -11,499 0.13% 10,929,521
2015-10-05 2015-09-30 3.149 3,198,108 -741,355 0.13% 10,070,641
2015-10-02 2015-09-29 3.001 3,939,463 +23,675 0.16% 11,822,721
2015-09-22 2015-09-18 3.430 3,915,788 +741,355 0.16% 13,430,480
2015-09-18 2015-09-16 3.193 3,174,433 +162,340 0.13% 10,136,880
2015-09-16 2015-09-14 3.164 3,012,093 -58,848 0.12% 9,529,421
2015-09-15 2015-09-11 3.208 3,070,941 -6,764 0.12% 9,851,800
2015-09-14 2015-09-10 3.179 3,077,705 +169,104 0.12% 9,782,499
2015-09-11 2015-09-09 3.238 2,908,601 -56,819 0.12% 9,417,001
2015-09-10 2015-09-08 3.164 2,965,420 +60,878 0.12% 9,381,761
2015-09-09 2015-09-07 2.853 2,904,542 -43,291 0.12% 8,287,420
2015-09-08 2015-09-04 2.809 2,947,833 -236,746 0.12% 8,280,200
2015-09-07 2015-09-02 2.883 3,184,579 +6,764 0.13% 9,180,599
2015-09-04 2015-09-01 2.957 3,177,815 -67,642 0.13% 9,395,999
2015-09-01 2015-08-28 3.223 3,245,457 +100,786 0.13% 10,459,640
2015-08-31 2015-08-27 3.134 3,144,671 -12,852 0.13% 9,855,881
2015-08-28 2015-08-26 2.898 3,157,523 +4,059 0.13% 9,149,281
2015-08-27 2015-08-25 2.868 3,153,464 +1,353 0.13% 9,044,280
2015-08-26 2015-08-24 3.075 3,152,111 +13,528 0.13% 9,692,799
2015-08-25 2015-08-21 3.666 3,138,583 +1,353 0.13% 11,507,200
2015-08-21 2015-08-19 3.947 3,137,230 +13,528 0.13% 12,383,460
2015-08-20 2015-08-18 3.932 3,123,702 +8,117 0.13% 12,283,881
2015-08-18 2015-08-14 4.139 3,115,585 +1,353 0.13% 12,896,801
2015-08-12 2015-08-10 4.524 3,114,232 -94,698 0.13% 14,088,241
2015-08-10 2015-08-06 4.228 3,208,930 +10,146 0.13% 13,567,838
2015-08-07 2015-08-05 4.273 3,198,784 -6,764 0.13% 13,666,809
2015-08-05 2015-08-03 4.317 3,205,548 +17,587 0.13% 13,837,878
2015-08-04 2015-07-31 4.332 3,187,961 -1,056,567 0.13% 13,809,088
2015-07-31 2015-07-29 4.361 4,244,528 +71,024 0.17% 18,511,252
2015-07-30 2015-07-28 4.287 4,173,504 +13,529 0.17% 17,893,002
2015-07-29 2015-07-27 4.391 4,159,975 +3,382 0.17% 18,265,499
2015-07-28 2015-07-24 4.716 4,156,593 +6,764 0.17% 19,602,549
2015-07-24 2015-07-22 4.701 4,149,829 +13,528 0.17% 19,509,300
2015-07-22 2015-07-20 4.849 4,136,301 +20,293 0.17% 20,057,202
2015-07-21 2015-07-17 4.790 4,116,008 -33,821 0.17% 19,715,400
2015-07-20 2015-07-16 4.746 4,149,829 +4,059 0.17% 19,693,350
2015-07-17 2015-07-15 4.539 4,145,770 +6,764 0.17% 18,816,028
2015-07-16 2015-07-14 4.790 4,139,006 +37,203 0.17% 19,825,559
2015-07-15 2015-07-13 4.938 4,101,803 -57,496 0.17% 20,253,759
2015-07-14 2015-07-10 4.731 4,159,299 -13,528 0.17% 19,676,801
2015-07-13 2015-07-09 4.494 4,172,827 -2,847,723 0.17% 18,753,759
2015-07-10 2015-07-08 3.844 7,020,550 +13,528 0.28% 26,985,400
2015-07-09 2015-07-07 4.258 7,007,022 +186,015 0.28% 29,833,921
2015-07-08 2015-07-06 4.568 6,821,007 +40,586 0.28% 31,159,562
2015-07-07 2015-07-03 5.145 6,780,421 +33,821 0.27% 34,883,518
2015-07-03 2015-06-30 5.544 6,746,600 -677 0.27% 37,402,497
2015-06-30 2015-06-26 5.529 6,747,277 +27,057 0.27% 37,306,501
2015-06-26 2015-06-24 5.913 6,720,220 -27,057 0.27% 39,739,999
2015-06-22 2015-06-18 5.854 6,747,277 +2,840,959 0.27% 39,501,001
2015-06-17 2015-06-15 5.958 3,906,318 -6,764 0.16% 23,273,249
2015-06-16 2015-06-12 6.180 3,913,082 -20,293 0.16% 24,181,298
2015-06-15 2015-06-11 5.751 3,933,375 -114,991 0.16% 22,620,350
2015-06-11 2015-06-09 6.192 4,048,366 +96,545 0.16% 25,068,776
2015-06-10 2015-06-08 6.479 3,951,821 -23,231 0.16% 25,602,198
2015-06-08 2015-06-04 6.343 3,975,052 -2,852,692 0.16% 25,213,692
2015-06-05 2015-06-03 6.418 6,827,744 +19,912 0.28% 43,822,622
2015-06-04 2015-06-02 6.464 6,807,832 +898,684 0.28% 44,002,531
2015-06-03 2015-06-01 6.524 5,909,148 +39,824 0.24% 38,549,992
2015-05-29 2015-05-27 7.021 5,869,324 -13,275 0.24% 41,208,379
2015-05-28 2015-05-26 7.126 5,882,599 +426,112 0.24% 41,921,993
2015-05-27 2015-05-22 6.840 5,456,487 -3,319 0.22% 37,323,341
2015-05-26 2015-05-21 6.825 5,459,806 +6,638 0.22% 37,263,783
2015-05-22 2015-05-20 6.931 5,453,168 -4,646 0.22% 37,793,598
2015-05-21 2015-05-19 6.825 5,457,814 -132,745 0.22% 37,250,188
2015-05-20 2015-05-18 6.810 5,590,559 -6,854,957 0.23% 38,071,957
2015-05-19 2015-05-15 6.931 12,445,516 +637,177 0.51% 86,254,601
2015-05-18 2015-05-14 6.931 11,808,339 +47,788 0.49% 81,838,597
2015-05-15 2015-05-13 7.006 11,760,551 -199,118 0.48% 82,393,349
2015-05-14 2015-05-12 7.111 11,959,669 -66,372 0.49% 85,049,682
2015-05-13 2015-05-11 7.337 12,026,041 +13,274 0.49% 88,239,528
2015-05-12 2015-05-08 7.262 12,012,767 -164,604 0.49% 87,237,181
2015-05-11 2015-05-07 6.931 12,177,371 +331,863 0.50% 84,396,202
2015-05-08 2015-05-06 7.217 11,845,508 +597,353 0.49% 85,487,130
2015-05-07 2015-05-05 7.413 11,248,155 +1,997,813 0.46% 83,379,239
2015-05-06 2015-05-04 7.835 9,250,342 -16,593 0.38% 72,472,404
2015-05-05 2015-04-30 7.518 9,266,935 -35,177 0.38% 69,670,383
2015-04-30 2015-04-28 6.931 9,302,112 +6,637 0.38% 64,468,999
2015-04-29 2015-04-27 6.900 9,295,475 -13,274 0.38% 64,142,901
2015-04-27 2015-04-23 6.855 9,308,749 -14,602 0.38% 63,813,748
2015-04-24 2015-04-22 6.991 9,323,351 +100,886 0.38% 65,178,078
2015-04-23 2015-04-21 6.524 9,222,465 -19,248 0.38% 60,165,350
2015-04-22 2015-04-20 6.554 9,241,713 +3,319 0.38% 60,569,399
2015-04-21 2015-04-17 6.916 9,238,394 -33,187 0.38% 63,888,207
2015-04-20 2015-04-16 7.021 9,271,581 -6,637 0.38% 65,095,542
2015-04-17 2015-04-15 6.961 9,278,218 -71,019 0.38% 64,582,980
2015-04-16 2015-04-14 6.735 9,349,237 -3,318 0.38% 62,964,423
2015-04-15 2015-04-13 7.081 9,352,555 -60,399 0.38% 66,227,698
2015-04-14 2015-04-10 6.373 9,412,954 -23,894 0.39% 59,989,858
2015-04-13 2015-04-09 6.358 9,436,848 +49,115 0.39% 59,999,958
2015-04-10 2015-04-08 5.951 9,387,733 -100,222 0.39% 55,868,802
2015-04-09 2015-04-02 5.635 9,487,955 +13,274 0.39% 53,463,299
2015-04-08 2015-04-01 5.725 9,474,681 -6,637 0.39% 54,245,002
2015-04-02 2015-03-31 5.680 9,481,318 -79,647 0.39% 53,854,450
2015-04-01 2015-03-30 5.906 9,560,965 -27,876 0.39% 56,467,600
2015-03-31 2015-03-27 5.650 9,588,841 -179,206 0.39% 54,176,247
2015-03-30 2015-03-26 5.334 9,768,047 +26,549 0.40% 52,098,178
2015-03-25 2015-03-23 5.575 9,741,498 +544,255 0.40% 54,304,898
2015-03-23 2015-03-19 5.364 9,197,243 +876,117 0.38% 49,330,917
2015-03-20 2015-03-18 5.349 8,321,126 +7,301 0.34% 44,506,351
2015-03-19 2015-03-17 5.318 8,313,825 -73,010 0.34% 44,216,780
2015-03-13 2015-03-11 5.198 8,386,835 +836,294 0.35% 43,594,202
2015-03-03 2015-02-27 5.695 7,550,541 -13,274 0.31% 43,001,282
2015-02-26 2015-02-24 5.379 7,563,815 +6,637 0.31% 40,683,719
2015-02-24 2015-02-18 5.424 7,557,178 +13,275 0.31% 40,989,601
2015-02-17 2015-02-13 5.575 7,543,903 +1,991 0.31% 42,054,198
2015-02-11 2015-02-09 5.213 7,541,912 +7,964 0.31% 39,315,979
2015-02-10 2015-02-06 5.303 7,533,948 +6,638 0.31% 39,955,523
2015-02-09 2015-02-05 5.409 7,527,310 +19,912 0.31% 40,714,189
2015-02-06 2015-02-04 5.364 7,507,398 +6,637 0.31% 40,267,157
2015-02-04 2015-02-02 5.288 7,500,761 -13,275 0.31% 39,666,509
2015-02-02 2015-01-29 5.484 7,514,036 +6,638 0.31% 41,208,441
2015-01-28 2015-01-26 5.786 7,507,398 -6,638 0.31% 43,434,237
2015-01-27 2015-01-23 5.725 7,514,036 +100,223 0.31% 43,019,801
2015-01-26 2015-01-22 5.801 7,413,813 +13,274 0.31% 43,004,499
2015-01-23 2015-01-21 5.876 7,400,539 -26,549 0.31% 43,485,002
2015-01-22 2015-01-20 5.665 7,427,088 -19,911 0.31% 42,074,402
2015-01-21 2015-01-19 5.439 7,446,999 +13,274 0.31% 40,504,197
2015-01-20 2015-01-16 5.816 7,433,725 -6,637 0.31% 43,232,000
2015-01-19 2015-01-15 5.951 7,440,362 +444,696 0.31% 44,279,499
2015-01-16 2015-01-14 5.846 6,995,666 -3,319 0.29% 40,895,199
2015-01-15 2015-01-13 5.891 6,998,985 -3,318 0.29% 41,230,951
2015-01-13 2015-01-09 5.831 7,002,303 -390,271 0.29% 40,828,497
2015-01-12 2015-01-08 5.665 7,392,574 -5,310 0.30% 41,878,880
2015-01-09 2015-01-07 5.831 7,397,884 +829,657 0.30% 43,135,021
2015-01-08 2015-01-06 5.921 6,568,227 -115,488 0.27% 38,891,280
2015-01-07 2015-01-05 6.057 6,683,715 +1,776,129 0.28% 40,481,399
2015-01-06 2015-01-02 5.710 4,907,586 -110,178 0.20% 28,023,260
2015-01-05 2014-12-31 4.806 5,017,764 -238,942 0.21% 24,116,398
2015-01-02 2014-12-29 4.610 5,256,706 +172,569 0.22% 24,235,202
2014-12-29 2014-12-22 4.369 5,084,137 +9,956 0.21% 22,214,000
2014-12-22 2014-12-18 4.430 5,074,181 +9,956 0.21% 22,476,300
2014-12-18 2014-12-16 4.490 5,064,225 +6,637 0.21% 22,737,399
2014-12-12 2014-12-10 4.671 5,057,588 -6,637 0.21% 23,622,001
2014-12-11 2014-12-09 4.731 5,064,225 -19,912 0.21% 23,958,199
2014-12-10 2014-12-08 4.821 5,084,137 -46,461 0.21% 24,512,000
2014-12-05 2014-12-03 4.927 5,130,598 -33,186 0.21% 25,277,102
2014-12-04 2014-12-02 4.776 5,163,784 -33,186 0.21% 24,662,600
2014-11-28 2014-11-26 4.836 5,196,970 +26,549 0.21% 25,134,299
2014-11-27 2014-11-25 4.927 5,170,421 -26,549 0.21% 25,473,299
2014-11-26 2014-11-24 4.671 5,196,970 +6,637 0.21% 24,272,999
2014-11-25 2014-11-21 4.294 5,190,333 -6,637 0.21% 22,287,000
2014-11-24 2014-11-20 4.264 5,196,970 +66,372 0.21% 22,158,899
2014-11-21 2014-11-19 4.309 5,130,598 +6,638 0.21% 22,107,801
2014-11-20 2014-11-18 4.414 5,123,960 +39,823 0.21% 22,619,598
2014-11-19 2014-11-17 4.445 5,084,137 +13,275 0.21% 22,597,000
2014-11-18 2014-11-14 4.475 5,070,862 +11,283 0.21% 22,690,798
2014-11-17 2014-11-13 4.520 5,059,579 +33,186 0.21% 22,869,000
2014-11-14 2014-11-12 4.460 5,026,393 +66,373 0.21% 22,416,081
2014-11-12 2014-11-10 4.565 4,960,020 +6,637 0.21% 22,643,189
2014-11-07 2014-11-05 4.716 4,953,383 -6,637 0.20% 23,359,190
2014-11-05 2014-11-03 4.701 4,960,020 -66,373 0.21% 23,315,759
2014-11-04 2014-10-31 4.520 5,026,393 +62,390 0.21% 22,719,001
2014-10-31 2014-10-29 4.535 4,964,003 +73,010 0.21% 22,511,792
2014-10-27 2014-10-23 4.520 4,890,993 +199,118 0.20% 22,107,001
2014-10-24 2014-10-22 4.550 4,691,875 +1,991 0.19% 21,348,379
2014-10-23 2014-10-21 4.580 4,689,884 -6,637 0.19% 21,480,640
2014-10-16 2014-10-14 4.625 4,696,521 +6,637 0.19% 21,723,319
2014-10-10 2014-10-08 4.656 4,689,884 +26,549 0.19% 21,833,940
2014-10-09 2014-10-07 4.716 4,663,335 -9,292 0.19% 21,991,380
2014-10-08 2014-10-06 4.791 4,672,627 +225,667 0.19% 22,387,199
2014-10-07 2014-10-03 4.791 4,446,960 +6,637 0.18% 21,305,998
2014-10-03 2014-09-29 4.565 4,440,323 +6,637 0.18% 20,270,699
2014-09-30 2014-09-26 4.686 4,433,686 +19,912 0.18% 20,774,800
2014-09-29 2014-09-25 4.716 4,413,774 -3,319 0.18% 20,814,499
2014-09-26 2014-09-24 4.731 4,417,093 +205,755 0.18% 20,896,701
2014-09-25 2014-09-23 4.746 4,211,338 +252,216 0.17% 19,986,750
2014-09-19 2014-09-17 4.912 3,959,122 +6,637 0.16% 19,445,899
2014-09-17 2014-09-15 4.927 3,952,485 +7,301 0.16% 19,472,850
2014-09-12 2014-09-10 4.987 3,945,184 -6,637 0.16% 19,674,640
2014-09-11 2014-09-08 5.077 3,951,821 +6,637 0.16% 20,064,979
2014-09-10 2014-09-05 5.168 3,945,184 -71,682 0.16% 20,387,920
2014-09-08 2014-09-04 5.153 4,016,866 +43,142 0.17% 20,697,838
2014-09-05 2014-09-03 5.228 3,973,724 +6,637 0.16% 20,774,889
2014-09-01 2014-08-28 5.123 3,967,087 -53,098 0.16% 20,321,800
2014-08-27 2014-08-25 5.243 4,020,185 -6,637 0.17% 21,078,360
2014-08-26 2014-08-22 5.273 4,026,822 -15,266 0.17% 21,234,499
2014-08-25 2014-08-21 5.318 4,042,088 -1,327 0.17% 21,497,700
2014-08-22 2014-08-20 5.394 4,043,415 +13,274 0.17% 21,809,358
2014-08-18 2014-08-14 5.379 4,030,141 -6,637 0.17% 21,677,041
2014-08-15 2014-08-13 5.484 4,036,778 -6,637 0.17% 22,138,479
2014-08-14 2014-08-12 5.394 4,043,415 +6,637 0.17% 21,809,358
2014-08-13 2014-08-11 5.469 4,036,778 +9,956 0.17% 22,077,659
2014-08-12 2014-08-08 5.349 4,026,822 +13,274 0.17% 21,537,849
2014-08-11 2014-08-07 5.394 4,013,548 +13,275 0.17% 21,648,261
2014-08-07 2014-08-05 5.514 4,000,273 +5,310 0.17% 22,058,819
2014-08-05 2014-08-01 5.680 3,994,963 +7,964 0.17% 22,691,627
2014-08-04 2014-07-31 5.710 3,986,999 +19,912 0.16% 22,766,531
2014-08-01 2014-07-30 5.575 3,967,087 +13,275 0.16% 22,114,900
2014-07-31 2014-07-29 5.770 3,953,812 -19,912 0.16% 22,815,307
2014-07-30 2014-07-28 5.755 3,973,724 -147,347 0.16% 22,870,339
2014-07-29 2014-07-25 5.650 4,121,071 +663 0.17% 23,283,748
2014-07-28 2014-07-24 5.740 4,120,408 -149,338 0.17% 23,652,483
2014-07-25 2014-07-23 5.394 4,269,746 -24,558 0.18% 23,030,141
2014-07-24 2014-07-22 5.273 4,294,304 -59,735 0.18% 22,645,002
2014-07-23 2014-07-21 5.198 4,354,039 -26,549 0.18% 22,632,000
2014-07-22 2014-07-18 5.168 4,380,588 -34,514 0.18% 22,638,000
2014-07-17 2014-07-15 5.168 4,415,102 -6,637 0.18% 22,816,362
2014-07-16 2014-07-14 5.123 4,421,739 -69,691 0.18% 22,650,800
2014-07-15 2014-07-11 5.047 4,491,430 -1,991 0.19% 22,669,450
2014-07-14 2014-07-10 4.942 4,493,421 +17,257 0.19% 22,205,599
2014-07-11 2014-07-09 5.032 4,476,164 -6,638 0.19% 22,524,958
2014-07-10 2014-07-08 5.153 4,482,802 -1,327 0.19% 23,098,682
2014-07-09 2014-07-07 5.198 4,484,129 -132,745 0.19% 23,308,199
2014-07-07 2014-07-03 5.123 4,616,874 +1,327 0.19% 23,650,399
2014-07-04 2014-07-02 4.972 4,615,547 +6,638 0.19% 22,948,201
2014-06-30 2014-06-26 4.821 4,608,909 +2,654 0.19% 22,220,798
2014-06-27 2014-06-25 4.791 4,606,255 -6,637 0.19% 22,069,202
2014-06-25 2014-06-23 4.821 4,612,892 -6,637 0.19% 22,240,001
2014-06-24 2014-06-20 4.866 4,619,529 -6,637 0.19% 22,480,800
2014-06-23 2014-06-19 4.882 4,626,166 +13,274 0.19% 22,582,798
2014-06-20 2014-06-18 4.912 4,612,892 +506,423 0.19% 22,657,001
2014-06-19 2014-06-17 4.972 4,106,469 +23,230 0.17% 20,417,098
2014-06-16 2014-06-12 5.032 4,083,239 -3,982 0.17% 20,547,680
2014-06-13 2014-06-11 5.062 4,087,221 +6,637 0.17% 20,690,879
2014-06-12 2014-06-10 5.138 4,080,584 -16,593 0.17% 20,964,680
2014-06-11 2014-06-09 5.092 4,097,177 +13,274 0.17% 20,864,739
2014-06-10 2014-06-06 5.872 4,083,903 +19,912 0.17% 23,981,127
2014-06-09 2014-06-05 5.856 4,063,991 +351,080 0.17% 23,798,999
2014-06-06 2014-06-04 5.792 3,712,911 +6,233 0.16% 21,504,771
2014-06-05 2014-06-03 5.760 3,706,678 -11,219 0.16% 21,349,730
2014-06-04 2014-05-30 5.664 3,717,897 +12,466 0.16% 21,056,450
2014-06-03 2014-05-29 5.631 3,705,431 +12,465 0.16% 20,866,948
2014-05-30 2014-05-28 5.728 3,692,966 +12,466 0.16% 21,152,252
2014-05-28 2014-05-26 5.728 3,680,500 +18,699 0.16% 21,080,850
2014-05-27 2014-05-23 5.744 3,661,801 -7,480 0.16% 21,032,498
2014-05-26 2014-05-22 5.535 3,669,281 +19,945 0.16% 20,310,151
2014-05-22 2014-05-20 5.407 3,649,336 +4,987 0.16% 19,731,352
2014-05-19 2014-05-15 5.519 3,644,349 +6,232 0.16% 20,113,678
2014-05-16 2014-05-14 5.647 3,638,117 -37,397 0.16% 20,546,243
2014-05-15 2014-05-13 5.455 3,675,514 -42,383 0.16% 20,049,802
2014-05-14 2014-05-12 5.246 3,717,897 -168,287 0.16% 19,505,550
2014-05-13 2014-05-09 5.150 3,886,184 +5,609 0.17% 20,014,349
2014-05-12 2014-05-08 5.182 3,880,575 -23,684 0.17% 20,109,982
2014-05-09 2014-05-07 5.182 3,904,259 +6,232 0.17% 20,232,718
2014-05-05 2014-04-30 5.391 3,898,027 +7,480 0.17% 21,013,443
2014-05-02 2014-04-29 5.471 3,890,547 +17,452 0.17% 21,285,219
2014-04-29 2014-04-25 5.503 3,873,095 +6,233 0.17% 21,314,019
2014-04-25 2014-04-23 5.567 3,866,862 +12,465 0.17% 21,527,879
2014-04-24 2014-04-22 5.712 3,854,397 +6,233 0.17% 22,015,043
2014-04-23 2014-04-17 5.808 3,848,164 +24,932 0.17% 22,349,882
2014-04-17 2014-04-15 5.760 3,823,232 +12,465 0.17% 22,021,058
2014-04-16 2014-04-14 6.000 3,810,767 +25,555 0.17% 22,866,363
2014-04-15 2014-04-11 6.097 3,785,212 -6,233 0.17% 23,077,401
2014-04-11 2014-04-09 6.305 3,791,445 +2,493 0.17% 23,906,192
2014-04-10 2014-04-08 6.402 3,788,952 -24,931 0.17% 24,255,213
2014-04-09 2014-04-07 6.081 3,813,883 -14,336 0.17% 23,191,010
2014-04-07 2014-04-03 6.113 3,828,219 +14,959 0.17% 23,401,023
2014-04-04 2014-04-02 6.129 3,813,260 -145,848 0.17% 23,370,762
2014-04-03 2014-04-01 5.535 3,959,108 +5,609 0.17% 21,914,397
2014-04-01 2014-03-28 5.407 3,953,499 -3,116 0.17% 21,375,910
2014-03-28 2014-03-26 5.230 3,956,615 +8,726 0.17% 20,694,478
2014-03-27 2014-03-25 5.182 3,947,889 +111,568 0.17% 20,458,818
2014-03-26 2014-03-24 5.423 3,836,321 +6,233 0.17% 20,803,898
2014-03-25 2014-03-21 5.535 3,830,088 -5,610 0.17% 21,200,248
2014-03-24 2014-03-20 5.327 3,835,698 +31,164 0.17% 20,431,280
2014-03-21 2014-03-19 5.375 3,804,534 +1,870 0.17% 20,448,401
2014-03-20 2014-03-18 5.391 3,802,664 -10,596 0.17% 20,499,361
2014-03-17 2014-03-13 5.471 3,813,260 +9,973 0.17% 20,862,382
2014-03-12 2014-03-10 5.583 3,803,287 -6,233 0.17% 21,234,959
2014-03-11 2014-03-07 5.696 3,809,520 +14,959 0.17% 21,697,600
2014-03-10 2014-03-06 5.792 3,794,561 +3,116 0.17% 21,977,679
2014-03-07 2014-03-05 5.551 3,791,445 +1,870 0.17% 21,047,181
2014-03-06 2014-03-04 5.551 3,789,575 +24,932 0.17% 21,036,801
2014-03-04 2014-02-28 5.696 3,764,643 +17,452 0.17% 21,441,997
2014-03-03 2014-02-27 5.712 3,747,191 -6,233 0.16% 21,402,717
2014-02-28 2014-02-26 5.728 3,753,424 +1,870 0.17% 21,498,538
2014-02-27 2014-02-25 5.535 3,751,554 -246,821 0.17% 20,765,547
2014-02-26 2014-02-24 5.599 3,998,375 +74,794 0.18% 22,388,347
2014-02-25 2014-02-21 6.017 3,923,581 -6,233 0.17% 23,606,249
2014-02-24 2014-02-20 6.097 3,929,814 +6,233 0.17% 23,959,000
2014-02-20 2014-02-18 6.129 3,923,581 -10,596 0.17% 24,046,899
2014-02-18 2014-02-14 6.193 3,934,177 +18,075 0.17% 24,364,320
2014-02-14 2014-02-12 6.434 3,916,102 -37,397 0.17% 25,194,831
2014-02-12 2014-02-10 5.936 3,953,499 +74,794 0.17% 23,469,100
2014-02-11 2014-02-07 5.952 3,878,705 -12,465 0.17% 23,087,332
2014-02-07 2014-02-05 5.680 3,891,170 +18,698 0.17% 22,100,218
2014-02-06 2014-02-04 5.744 3,872,472 -190,725 0.17% 22,242,541
2014-02-05 2014-01-30 5.952 4,063,197 +6,233 0.18% 24,185,489
2014-02-04 2014-01-28 5.920 4,056,964 -186,986 0.18% 24,018,208
2014-01-29 2014-01-27 5.968 4,243,950 +13,089 0.19% 25,329,481
2014-01-24 2014-01-22 6.321 4,230,861 +68,561 0.19% 26,744,721
2014-01-21 2014-01-17 6.257 4,162,300 -49,862 0.18% 26,044,203
2014-01-15 2014-01-13 6.578 4,212,162 +12,465 0.19% 27,707,798
2014-01-13 2014-01-09 6.658 4,199,697 -3,116 0.18% 27,962,702
2014-01-10 2014-01-08 6.530 4,202,813 +4,986 0.19% 27,444,010
2014-01-09 2014-01-07 6.273 4,197,827 +4,987 0.18% 26,333,851
2014-01-07 2014-01-03 6.562 4,192,840 -1,870 0.18% 27,513,427
2014-01-02 2013-12-27 6.642 4,194,710 -24,932 0.18% 27,862,198
2013-12-23 2013-12-19 6.658 4,219,642 +4,363 0.19% 28,095,502
2013-12-19 2013-12-17 6.722 4,215,279 -1,246 0.19% 28,336,972
2013-12-17 2013-12-13 6.562 4,216,525 -2,493 0.19% 27,668,848
2013-12-16 2013-12-12 6.594 4,219,018 +31,164 0.19% 27,820,587
2013-12-13 2013-12-11 6.803 4,187,854 +1,246 0.18% 28,488,559
2013-12-12 2013-12-10 6.819 4,186,608 +12,466 0.18% 28,547,252
2013-12-09 2013-12-05 6.963 4,174,142 +13,089 0.18% 29,064,980
2013-12-06 2013-12-04 7.091 4,161,053 -1,247 0.18% 29,507,920
2013-12-05 2013-12-03 7.172 4,162,300 +6,233 0.18% 29,850,663
2013-11-27 2013-11-25 7.188 4,156,067 +12,466 0.18% 29,872,642
2013-11-25 2013-11-21 7.364 4,143,601 +6,233 0.18% 30,514,320
2013-11-21 2013-11-19 7.396 4,137,368 +2,493 0.18% 30,601,179
2013-11-15 2013-11-13 7.124 4,134,875 -6,233 0.18% 29,454,960
2013-11-14 2013-11-12 7.172 4,141,108 +6,233 0.18% 29,698,681
2013-11-13 2013-11-11 7.284 4,134,875 +6,233 0.18% 30,118,360
2013-11-08 2013-11-06 7.525 4,128,642 +6,233 0.18% 31,066,559
2013-11-06 2013-11-04 7.509 4,122,409 -54,849 0.18% 30,953,518
2013-11-04 2013-10-31 7.621 4,177,258 +218,773 0.18% 31,834,497
2013-10-30 2013-10-28 7.460 3,958,485 -1,247 0.17% 29,532,148
2013-10-28 2013-10-24 7.444 3,959,732 -1,870 0.17% 29,477,922
2013-10-23 2013-10-21 7.717 3,961,602 -1,869 0.17% 30,572,363
2013-10-22 2013-10-18 7.765 3,963,471 +4,363 0.17% 30,777,556
2013-10-21 2013-10-17 7.765 3,959,108 -1,247 0.17% 30,743,676
2013-10-18 2013-10-16 7.701 3,960,355 +623 0.17% 30,499,200
2013-10-17 2013-10-15 7.797 3,959,732 -211,917 0.17% 30,875,582
2013-10-16 2013-10-11 7.926 4,171,649 -62,328 0.18% 33,063,422
2013-10-11 2013-10-09 8.070 4,233,977 -18,699 0.19% 34,168,787
2013-10-10 2013-10-08 7.942 4,252,676 -18,698 0.19% 33,773,851
2013-10-09 2013-10-07 7.525 4,271,374 +3,739 0.19% 32,140,567
2013-10-08 2013-10-04 7.573 4,267,635 -1,246 0.19% 32,317,842
2013-10-04 2013-10-02 7.428 4,268,881 -1,247 0.19% 31,710,868
2013-10-02 2013-09-27 7.605 4,270,128 -211,917 0.19% 32,473,741
2013-09-30 2013-09-26 7.573 4,482,045 +6,233 0.20% 33,941,521
2013-09-18 2013-09-16 7.749 4,475,812 +1,870 0.20% 34,684,230
2013-09-17 2013-09-13 7.765 4,473,942 +14,959 0.20% 34,741,519
2013-09-16 2013-09-12 7.829 4,458,983 -3,117 0.20% 34,911,517
2013-09-13 2013-09-11 7.878 4,462,100 +2,493 0.20% 35,150,692
2013-09-12 2013-09-10 8.070 4,459,607 -36,150 0.20% 35,989,653
2013-09-11 2013-09-09 7.797 4,495,757 -6,233 0.20% 35,055,179
2013-09-10 2013-09-06 7.749 4,501,990 -6,233 0.20% 34,887,090
2013-09-09 2013-09-05 7.749 4,508,223 -33,657 0.20% 34,935,391
2013-09-05 2013-09-03 7.669 4,541,880 -3,740 0.20% 34,831,858
2013-09-04 2013-09-02 7.493 4,545,620 +12,466 0.20% 34,058,310
2013-09-02 2013-08-29 7.428 4,533,154 +6,233 0.20% 33,673,988
2013-08-29 2013-08-27 7.669 4,526,921 +52,979 0.20% 34,717,137
2013-08-27 2013-08-23 7.621 4,473,942 -17,452 0.20% 34,095,499
2013-08-26 2013-08-22 7.557 4,491,394 +12,466 0.20% 33,940,259
2013-08-23 2013-08-21 7.557 4,478,928 +14,958 0.20% 33,846,056
2013-08-22 2013-08-20 7.444 4,463,970 +15,583 0.20% 33,231,683
2013-08-19 2013-08-15 7.781 4,448,387 -56,096 0.20% 34,614,446
2013-08-16 2013-08-13 7.990 4,504,483 -19,322 0.20% 35,990,459
2013-08-15 2013-08-12 7.637 4,523,805 -8,726 0.20% 34,548,080
2013-08-12 2013-08-08 7.380 4,532,531 +768,511 0.20% 33,451,200
2013-08-09 2013-08-07 7.252 3,764,020 -31,164 0.17% 27,296,279
2013-08-08 2013-08-06 7.284 3,795,184 -9,973 0.17% 27,644,057
2013-08-07 2013-08-05 7.332 3,805,157 +286,711 0.17% 27,899,850
2013-08-06 2013-08-02 7.316 3,518,446 -37,397 0.15% 25,741,202
2013-08-05 2013-08-01 6.963 3,555,843 +43,630 0.16% 24,759,701
2013-08-02 2013-07-31 6.755 3,512,213 -67,938 0.15% 23,723,351
2013-07-31 2013-07-29 6.450 3,580,151 +4,986 0.16% 23,090,880
2013-07-30 2013-07-26 6.658 3,575,165 +1,870 0.16% 23,804,402
2013-07-26 2013-07-24 6.674 3,573,295 +6,233 0.16% 23,849,281
2013-07-25 2013-07-23 6.738 3,567,062 -11,219 0.16% 24,036,600
2013-07-23 2013-07-19 6.402 3,578,281 +4,986 0.16% 22,906,589
2013-07-19 2013-07-17 6.626 3,573,295 +4,986 0.16% 23,677,291
2013-07-18 2013-07-16 6.690 3,568,309 +12,466 0.16% 23,873,253
2013-07-16 2013-07-12 6.899 3,555,843 -3,116 0.16% 24,531,501
2013-07-15 2013-07-11 6.963 3,558,959 -17,452 0.16% 24,781,398
2013-07-11 2013-07-09 6.434 3,576,411 +3,116 0.16% 23,009,378
2013-07-09 2013-07-05 6.674 3,573,295 -12,466 0.16% 23,849,281
2013-07-05 2013-07-03 6.402 3,585,761 +82,274 0.16% 22,954,473
2013-07-04 2013-07-02 6.562 3,503,487 +4,363 0.15% 22,989,891
2013-07-02 2013-06-27 6.514 3,499,124 -34,281 0.15% 22,792,841
2013-06-28 2013-06-26 6.482 3,533,405 -2,493 0.16% 22,902,763
2013-06-27 2013-06-25 6.225 3,535,898 +6,233 0.16% 22,011,242
2013-06-26 2013-06-24 6.386 3,529,665 +3,740 0.16% 22,538,741
2013-06-25 2013-06-21 6.738 3,525,925 +3,740 0.16% 23,759,399
2013-06-24 2013-06-20 6.947 3,522,185 +15,582 0.16% 24,468,827
2013-06-21 2013-06-19 7.220 3,506,603 -5,610 0.15% 25,316,998
2013-06-20 2013-06-18 7.460 3,512,213 -1,246 0.15% 26,202,751
2013-06-19 2013-06-17 7.428 3,513,459 +43,630 0.15% 26,099,306
2013-06-18 2013-06-14 7.364 3,469,829 +6,232 0.15% 25,552,526
2013-06-17 2013-06-13 7.091 3,463,597 +9,350 0.15% 24,561,943
2013-06-13 2013-06-10 7.733 3,454,247 +43,630 0.15% 26,712,437
2013-06-11 2013-06-07 7.637 3,410,617 +6,232 0.15% 26,046,717
2013-06-07 2013-06-05 8.532 3,404,385 +159,529 0.15% 29,045,579
2013-06-05 2013-06-03 8.649 3,244,856 +11,932 0.15% 28,065,237
2013-05-31 2013-05-29 8.917 3,232,924 -2,387 0.15% 28,829,076
2013-05-28 2013-05-24 8.750 3,235,311 +12,529 0.15% 28,308,061
2013-05-27 2013-05-23 8.834 3,222,782 +5,965 0.15% 28,468,536
2013-05-24 2013-05-22 9.102 3,216,817 +25,654 0.15% 29,278,564
2013-05-22 2013-05-20 9.219 3,191,163 +4,773 0.15% 29,419,499
2013-05-21 2013-05-16 8.917 3,186,390 -119,319 0.15% 28,414,116
2013-05-15 2013-05-13 9.135 3,305,709 -72,187 0.15% 30,198,454
2013-05-13 2013-05-09 9.303 3,377,896 +138,409 0.16% 31,424,100
2013-05-10 2013-05-08 9.353 3,239,487 +35,795 0.15% 30,299,400
2013-05-09 2013-05-07 9.236 3,203,692 +5,966 0.15% 29,588,704
2013-05-06 2013-05-02 9.253 3,197,726 +28,637 0.15% 29,587,203
2013-04-29 2013-04-25 8.766 3,169,089 -597 0.15% 27,781,757
2013-04-25 2013-04-23 8.733 3,169,686 -3,579 0.15% 27,680,731
2013-04-24 2013-04-22 9.018 3,173,265 +307,840 0.15% 28,616,216
2013-04-23 2013-04-19 9.118 2,865,425 -242,215 0.13% 26,128,323
2013-04-19 2013-04-17 8.414 3,107,640 +393,749 0.14% 26,149,176
2013-04-18 2013-04-16 8.632 2,713,891 -1,789 0.13% 23,427,353
2013-04-17 2013-04-15 8.213 2,715,680 +2,386 0.13% 22,304,796
2013-04-12 2013-04-10 8.247 2,713,294 +5,966 0.13% 22,376,159
2013-04-09 2013-04-05 7.945 2,707,328 +2,983 0.13% 21,510,119
2013-04-08 2013-04-03 8.331 2,704,345 +5,966 0.13% 22,529,008
2013-04-05 2013-04-02 8.398 2,698,379 +596 0.13% 22,660,227
2013-04-03 2013-03-28 8.230 2,697,783 +1,193 0.13% 22,203,022
2013-04-02 2013-03-27 8.381 2,696,590 -143,778 0.13% 22,600,004
2013-03-26 2013-03-22 8.079 2,840,368 +59,659 0.13% 22,948,021
2013-03-22 2013-03-20 8.398 2,780,709 -118,721 0.13% 23,351,612
2013-03-20 2013-03-18 7.761 2,899,430 +1,193 0.13% 22,501,797
2013-03-19 2013-03-15 7.861 2,898,237 -1,790 0.13% 22,784,019
2013-03-18 2013-03-14 8.062 2,900,027 +260,114 0.13% 23,381,411
2013-03-15 2013-03-13 7.928 2,639,913 +2,983 0.12% 20,930,247
2013-03-12 2013-03-08 8.448 2,636,930 +1,789 0.12% 22,276,796
2013-03-11 2013-03-07 8.398 2,635,141 -142,585 0.12% 22,129,172
2013-03-07 2013-03-05 8.314 2,777,726 +144,972 0.13% 23,093,761
2013-03-06 2013-03-04 8.264 2,632,754 +251,761 0.12% 21,756,087
2013-03-05 2013-03-01 9.102 2,380,993 +596 0.11% 21,671,129
2013-03-04 2013-02-28 9.286 2,380,397 -17,897 0.11% 22,104,604
2013-03-01 2013-02-27 8.817 2,398,294 +17,897 0.11% 21,145,198
2013-02-26 2013-02-22 9.219 2,380,397 +5,966 0.11% 21,945,004
2013-02-25 2013-02-21 9.068 2,374,431 +2,387 0.11% 21,531,804
2013-02-21 2013-02-19 9.051 2,372,044 -597 0.11% 21,470,398
2013-02-20 2013-02-18 9.370 2,372,641 +1,790 0.11% 22,231,431
2013-02-15 2013-02-08 9.286 2,370,851 +17,898 0.11% 22,015,959
2013-02-14 2013-02-07 9.068 2,352,953 +8,949 0.11% 21,337,037
2013-02-08 2013-02-06 9.403 2,344,004 +5,369 0.11% 22,041,685
2013-02-07 2013-02-05 9.655 2,338,635 +10,738 0.11% 22,579,198
2013-02-05 2013-02-01 9.906 2,327,897 +5,966 0.11% 23,060,825
2013-02-04 2013-01-31 9.973 2,321,931 +11,932 0.11% 23,157,404
2013-02-01 2013-01-30 10.242 2,309,999 -35,795 0.11% 23,657,922
2013-01-29 2013-01-25 9.973 2,345,794 -417,017 0.11% 23,395,397
2013-01-28 2013-01-24 10.376 2,762,811 -13,722 0.13% 28,665,889
2013-01-24 2013-01-22 10.795 2,776,533 -24,460 0.13% 29,971,763
2013-01-23 2013-01-21 10.543 2,800,993 +597 0.13% 29,531,551
2013-01-21 2013-01-17 10.191 2,800,396 +17,301 0.13% 28,539,517
2013-01-18 2013-01-16 10.560 2,783,095 +18,494 0.13% 29,389,498
2013-01-17 2013-01-15 10.661 2,764,601 +2,983 0.13% 29,472,241
2013-01-16 2013-01-14 10.594 2,761,618 -25,057 0.13% 29,255,281
2013-01-15 2013-01-11 10.191 2,786,675 +8,949 0.13% 28,399,683
2013-01-14 2013-01-10 10.694 2,777,726 -1,790 0.13% 29,705,281
2013-01-11 2013-01-09 10.795 2,779,516 +2,387 0.13% 30,003,964
2013-01-09 2013-01-07 11.348 2,777,129 +131,250 0.13% 31,514,347
2013-01-08 2013-01-04 10.912 2,645,879 +596 0.12% 28,871,846
2013-01-04 2013-01-02 10.744 2,645,283 -114,545 0.12% 28,421,943
2013-01-03 2012-12-31 10.158 2,759,828 +53,693 0.13% 28,033,559
2013-01-02 2012-12-27 9.705 2,706,135 +2,386 0.13% 26,263,440
2012-12-28 2012-12-24 9.554 2,703,749 -60,255 0.13% 25,832,404
2012-12-27 2012-12-20 9.571 2,764,004 +1,193 0.13% 26,454,427
2012-12-20 2012-12-18 9.219 2,762,811 +202,841 0.13% 25,470,499
2012-12-19 2012-12-17 9.353 2,559,970 +366,306 0.12% 23,943,777
2012-12-18 2012-12-14 9.638 2,193,664 +1,194 0.10% 21,142,753
2012-12-17 2012-12-13 9.588 2,192,470 -208,807 0.10% 21,020,995
2012-12-14 2012-12-12 9.806 2,401,277 -4,773 0.11% 23,546,248
2012-12-13 2012-12-11 9.420 2,406,050 +3,580 0.11% 22,665,461
2012-12-12 2012-12-10 9.638 2,402,470 +1,193 0.11% 23,155,246
2012-12-11 2012-12-07 9.554 2,401,277 -29,830 0.11% 22,942,498
2012-12-10 2012-12-06 9.789 2,431,107 -26,250 0.11% 23,798,003
2012-12-07 2012-12-05 9.320 2,457,357 +5,966 0.11% 22,901,643
2012-12-05 2012-12-03 8.951 2,451,391 -17,301 0.11% 21,942,062
2012-12-04 2012-11-30 8.984 2,468,692 -14,915 0.11% 22,179,681
2012-12-03 2012-11-29 8.834 2,483,607 -11,335 0.12% 21,939,013
2012-11-29 2012-11-27 8.582 2,494,942 -35,795 0.12% 21,411,841
2012-11-28 2012-11-26 8.448 2,530,737 +4,176 0.12% 21,379,677
2012-11-27 2012-11-23 8.498 2,526,561 +2,386 0.12% 21,471,448
2012-11-26 2012-11-22 8.280 2,524,175 +56,676 0.12% 20,901,141
2012-11-19 2012-11-15 7.895 2,467,499 -5,966 0.11% 19,480,562
2012-11-15 2012-11-13 7.912 2,473,465 +98,438 0.11% 19,569,123
2012-11-12 2012-11-08 7.979 2,375,027 +8,949 0.11% 18,949,558
2012-11-09 2012-11-07 8.280 2,366,078 +596 0.11% 19,592,037
2012-11-08 2012-11-06 8.197 2,365,482 +4,773 0.11% 19,388,852
2012-11-07 2012-11-05 8.213 2,360,709 +1,790 0.11% 19,389,300
2012-11-06 2012-11-02 8.297 2,358,919 +76,363 0.11% 19,572,298
2012-11-05 2012-11-01 8.163 2,282,556 -23,863 0.11% 18,632,623
2012-11-02 2012-10-31 7.895 2,306,419 -9,546 0.11% 18,208,858
2012-11-01 2012-10-30 7.543 2,315,965 +29,830 0.11% 17,469,002
2012-10-31 2012-10-29 7.643 2,286,135 -5,370 0.11% 17,473,918
2012-10-30 2012-10-26 7.543 2,291,505 +10,739 0.11% 17,284,504
2012-10-29 2012-10-25 7.828 2,280,766 -68,011 0.11% 17,853,411
2012-10-26 2012-10-24 7.895 2,348,777 -310,227 0.11% 18,543,268
2012-10-25 2012-10-22 7.509 2,659,004 -9,546 0.12% 19,967,358
2012-10-22 2012-10-18 7.459 2,668,550 +11,932 0.12% 19,904,852
2012-10-19 2012-10-17 7.409 2,656,618 -184,943 0.12% 19,682,260
2012-10-18 2012-10-16 7.358 2,841,561 -62,045 0.13% 20,909,570
2012-10-16 2012-10-12 6.923 2,903,606 +2,386 0.13% 20,100,707
2012-10-15 2012-10-11 6.906 2,901,220 -1,193 0.13% 20,035,559
2012-10-12 2012-10-10 6.856 2,902,413 +5,966 0.13% 19,897,848
2012-10-11 2012-10-09 6.772 2,896,447 +11,931 0.13% 19,614,197
2012-10-09 2012-10-05 7.074 2,884,516 +11,932 0.13% 20,403,703
2012-10-05 2012-10-03 7.023 2,872,584 +5,966 0.13% 20,174,852
2012-10-03 2012-09-27 6.973 2,866,618 -21,477 0.13% 19,988,801
2012-09-27 2012-09-25 6.939 2,888,095 +41,761 0.13% 20,041,739
2012-09-24 2012-09-20 6.990 2,846,334 +2,983 0.13% 19,895,072
2012-09-19 2012-09-17 7.157 2,843,351 +5,966 0.13% 20,350,821
2012-09-18 2012-09-14 7.493 2,837,385 +25,057 0.13% 21,259,321
2012-09-17 2012-09-13 7.191 2,812,328 -17,898 0.13% 20,223,059
2012-09-13 2012-09-11 6.973 2,830,226 -596 0.13% 19,735,041
2012-09-12 2012-09-10 6.889 2,830,822 -4,177 0.13% 19,501,947
2012-09-11 2012-09-07 6.822 2,834,999 -7,755 0.13% 19,340,643
2012-09-10 2012-09-06 6.353 2,842,754 +596 0.13% 18,059,348
2012-09-04 2012-08-31 6.437 2,842,158 -51,903 0.13% 18,293,762
2012-08-30 2012-08-28 6.805 2,894,061 +23,864 0.13% 19,695,060
2012-08-29 2012-08-27 6.755 2,870,197 +11,931 0.13% 19,388,327
2012-08-28 2012-08-24 6.839 2,858,266 +1,790 0.13% 19,547,283
2012-08-27 2012-08-23 7.023 2,856,476 +41,762 0.13% 20,061,721
2012-08-23 2012-08-21 7.090 2,814,714 -11,932 0.13% 19,957,137
2012-08-21 2012-08-17 6.973 2,826,646 -2,387 0.13% 19,710,078
2012-08-17 2012-08-15 6.822 2,829,033 +5,966 0.13% 19,299,942
2012-08-16 2012-08-14 6.973 2,823,067 +26,250 0.13% 19,685,122
2012-08-14 2012-08-10 7.208 2,796,817 +5,966 0.13% 20,158,402
2012-08-09 2012-08-07 6.805 2,790,851 -5,966 0.13% 18,992,681
2012-08-08 2012-08-06 6.738 2,796,817 -23,863 0.13% 18,845,762
2012-08-07 2012-08-03 6.638 2,820,680 +23,863 0.13% 18,722,877
2012-08-06 2012-08-02 6.587 2,796,817 +5,966 0.13% 18,423,842
2012-08-03 2012-08-01 6.872 2,790,851 -23,863 0.13% 19,179,801
2012-08-01 2012-07-30 6.453 2,814,714 +25,653 0.13% 18,164,297
2012-07-31 2012-07-27 6.805 2,789,061 -23,864 0.13% 18,980,499
2012-07-27 2012-07-25 6.470 2,812,925 +25,654 0.13% 18,199,902
2012-07-23 2012-07-19 7.308 2,787,271 +395,539 0.13% 20,369,918
2012-07-19 2012-07-17 7.878 2,391,732 -2,983 0.11% 18,842,302
2012-07-18 2012-07-16 7.526 2,394,715 +198,665 0.11% 18,022,862
2012-07-16 2012-07-12 7.727 2,196,050 +74,574 0.10% 16,969,410
2012-07-13 2012-07-11 7.845 2,121,476 +8,949 0.10% 16,642,078
2012-07-12 2012-07-10 7.945 2,112,527 +11,931 0.10% 16,784,337
2012-07-11 2012-07-09 7.761 2,100,596 +5,966 0.10% 16,302,234
2012-07-10 2012-07-06 8.146 2,094,630 -167,642 0.10% 17,063,463
2012-07-09 2012-07-05 7.291 2,262,272 +1,790 0.11% 16,495,203
2012-07-06 2012-07-04 7.308 2,260,482 -1,790 0.11% 16,520,041
2012-07-05 2012-07-03 7.224 2,262,272 -11,931 0.11% 16,343,523
2012-07-03 2012-06-28 6.856 2,274,203 -38,182 0.11% 15,591,077
2012-06-29 2012-06-27 7.040 2,312,385 +14,318 0.11% 16,279,199
2012-06-28 2012-06-26 6.856 2,298,067 +304,261 0.11% 15,754,680
2012-06-27 2012-06-25 6.738 1,993,806 +29,830 0.09% 13,434,841
2012-06-25 2012-06-21 6.805 1,963,976 -11,932 0.09% 13,365,518
2012-06-22 2012-06-20 7.074 1,975,908 +11,932 0.09% 13,976,639
2012-06-21 2012-06-19 7.208 1,963,976 -597 0.09% 14,155,598
2012-06-20 2012-06-18 7.107 1,964,573 -29,829 0.09% 13,962,321
2012-06-19 2012-06-15 7.023 1,994,402 +11,931 0.09% 14,007,167
2012-06-15 2012-06-13 6.789 1,982,471 -28,039 0.09% 13,458,153
2012-06-14 2012-06-12 6.956 2,010,510 -14,915 0.09% 13,985,498
2012-06-13 2012-06-11 6.621 2,025,425 +149,744 0.09% 13,410,249
2012-06-12 2012-06-08 6.437 1,875,681 -8,949 0.09% 12,072,961
2012-06-04 2012-05-31 6.319 1,884,630 -4,772 0.09% 11,909,432
2012-06-01 2012-05-30 6.420 1,889,402 -2,983 0.09% 12,129,607
2012-05-29 2012-05-25 5.699 1,892,385 +41,761 0.09% 10,784,798
2012-05-22 2012-05-18 5.263 1,850,624 -2,983 0.09% 9,740,280
2012-05-21 2012-05-17 5.381 1,853,607 +4,773 0.09% 9,973,470
2012-05-18 2012-05-16 5.314 1,848,834 +2,983 0.09% 9,823,828
2012-05-17 2012-05-15 5.733 1,845,851 +2,983 0.09% 10,581,478
2012-05-16 2012-05-14 5.699 1,842,868 +2,983 0.09% 10,502,598
2012-05-10 2012-05-08 6.051 1,839,885 +5,965 0.09% 11,133,237
2012-05-09 2012-05-07 6.286 1,833,920 +32,813 0.09% 11,527,503
2012-05-07 2012-05-03 6.805 1,801,107 +2,983 0.08% 12,257,140
2012-05-04 2012-05-02 6.755 1,798,124 +65,625 0.08% 12,146,419
2012-05-02 2012-04-27 6.839 1,732,499 +122,898 0.08% 11,848,319
2012-04-20 2012-04-18 6.604 1,609,601 -2,983 0.07% 10,630,117
2012-04-16 2012-04-12 6.269 1,612,584 +11,931 0.07% 10,109,217
2012-04-13 2012-04-11 6.370 1,600,653 -5,966 0.07% 10,195,403
2012-04-11 2012-04-05 6.604 1,606,619 -10,142 0.07% 10,610,423
2012-04-02 2012-03-29 6.118 1,616,761 -5,965 0.08% 9,891,503
2012-03-30 2012-03-28 6.085 1,622,726 +21,477 0.08% 9,873,597
2012-03-27 2012-03-23 6.068 1,601,249 +4,773 0.07% 9,716,079
2012-03-26 2012-03-22 6.235 1,596,476 +1,789 0.07% 9,954,717
2012-03-23 2012-03-21 6.470 1,594,687 +2,387 0.07% 10,317,782
2012-03-21 2012-03-19 6.805 1,592,300 +21,477 0.07% 10,836,138
2012-03-20 2012-03-16 7.392 1,570,823 +2,983 0.07% 11,611,530
2012-03-19 2012-03-15 7.459 1,567,840 +5,966 0.07% 11,694,599
2012-03-16 2012-03-14 7.610 1,561,874 +2,386 0.07% 11,885,718
2012-03-15 2012-03-13 7.643 1,559,488 -2,386 0.07% 11,919,841
2012-03-14 2012-03-12 7.375 1,561,874 -99,034 0.07% 11,519,198
2012-03-13 2012-03-09 7.727 1,660,908 -8,353 0.08% 12,834,238
2012-03-12 2012-03-08 7.710 1,669,261 -29,829 0.08% 12,870,804
2012-03-08 2012-03-06 7.509 1,699,090 +68,011 0.08% 12,759,040
2012-03-06 2012-03-02 7.979 1,631,079 -2,386 0.08% 13,013,842
2012-02-29 2012-02-27 8.347 1,633,465 -17,898 0.08% 13,635,239
2012-02-28 2012-02-24 8.314 1,651,363 +17,898 0.08% 13,729,282
2012-02-27 2012-02-23 8.079 1,633,465 -2,386 0.08% 13,197,159
2012-02-21 2012-02-17 7.325 1,635,851 -11,336 0.08% 11,982,537
2012-02-16 2012-02-14 7.040 1,647,187 -7,755 0.08% 11,596,202
2012-02-15 2012-02-13 6.856 1,654,942 +5,369 0.08% 11,345,658
2012-01-27 2012-01-20 6.453 1,649,573 -5,966 0.08% 10,645,250
2012-01-26 2012-01-19 6.336 1,655,539 +131,250 0.08% 10,489,500
2012-01-20 2012-01-18 6.286 1,524,289 -23,864 0.07% 9,581,250
2012-01-19 2012-01-17 6.185 1,548,153 -6,562 0.07% 9,575,552
2012-01-16 2012-01-12 5.515 1,554,715 -11,932 0.07% 8,573,739
2012-01-09 2012-01-05 5.263 1,566,647 +12,528 0.07% 8,245,640
2012-01-06 2012-01-04 5.448 1,554,119 +11,932 0.07% 8,466,253
2011-12-15 2011-12-13 5.431 1,542,187 -11,932 0.07% 8,375,402
2011-12-14 2011-12-12 5.448 1,554,119 +5,966 0.07% 8,466,253
2011-12-13 2011-12-09 5.498 1,548,153 -7,755 0.07% 8,511,602
2011-12-09 2011-12-07 5.766 1,555,908 -597 0.07% 8,971,518
2011-12-07 2011-12-05 5.984 1,556,505 -11,932 0.07% 9,314,131
2011-12-05 2011-12-01 5.867 1,568,437 -104,403 0.07% 9,201,502
2011-12-01 2011-11-29 5.196 1,672,840 -2,386 0.08% 8,692,400
2011-11-30 2011-11-28 5.246 1,675,226 +11,931 0.08% 8,789,038
2011-11-18 2011-11-16 5.297 1,663,295 +17,898 0.08% 8,810,082
2011-11-17 2011-11-15 5.598 1,645,397 +11,932 0.08% 9,211,721
2011-11-14 2011-11-10 5.515 1,633,465 -1,790 0.08% 9,008,020
2011-11-10 2011-11-08 5.816 1,635,255 +15,512 0.08% 9,511,271
2011-11-08 2011-11-04 6.487 1,619,743 +45,937 0.08% 10,507,047
2011-11-04 2011-11-02 6.302 1,573,806 -7,756 0.07% 9,918,880
2011-11-02 2011-10-31 6.671 1,581,562 +4,773 0.07% 10,550,982
2011-10-31 2011-10-27 6.152 1,576,789 -2,983 0.07% 9,699,810
2011-10-28 2011-10-26 5.364 1,579,772 -28,636 0.07% 8,473,600
2011-10-18 2011-10-14 5.397 1,608,408 -2,983 0.07% 8,681,119
2011-10-17 2011-10-13 5.833 1,611,391 -14,915 0.07% 9,399,479
2011-10-14 2011-10-12 5.012 1,626,306 -5,966 0.08% 8,150,740
2011-10-13 2011-10-11 4.593 1,632,272 +40,568 0.08% 7,496,640
2011-10-10 2011-10-06 4.174 1,591,704 -19,687 0.07% 6,643,321
2011-10-07 2011-10-04 3.755 1,611,391 -33,409 0.07% 6,050,239
2011-10-06 2011-10-03 3.688 1,644,800 -11,932 0.08% 6,065,399
2011-09-30 2011-09-27 4.358 1,656,732 +2,983 0.08% 7,220,200
2011-09-27 2011-09-23 4.358 1,653,749 +5,369 0.08% 7,207,199
2011-09-26 2011-09-22 4.073 1,648,380 +3,580 0.08% 6,714,091
2011-09-23 2011-09-21 4.710 1,644,800 +178,977 0.08% 7,747,169
2011-09-22 2011-09-20 4.760 1,465,823 -4,773 0.07% 6,977,879
2011-09-20 2011-09-16 5.280 1,470,596 +2,983 0.07% 7,764,751
2011-09-15 2011-09-12 6.018 1,467,613 +2,983 0.07% 8,831,401
2011-09-09 2011-09-07 6.956 1,464,630 +1,790 0.07% 10,188,250
2011-09-06 2011-09-02 7.409 1,462,840 +1,193 0.07% 10,837,839
2011-08-25 2011-08-23 7.560 1,461,647 -2,983 0.07% 11,049,500
2011-08-23 2011-08-19 7.509 1,464,630 +11,932 0.07% 10,998,400
2011-08-19 2011-08-17 8.247 1,452,698 -36,989 0.07% 11,980,199
2011-08-17 2011-08-15 8.465 1,489,687 +7,159 0.07% 12,609,852
2011-08-16 2011-08-12 7.828 1,482,528 +597 0.07% 11,604,953
2011-08-15 2011-08-11 7.828 1,481,931 +5,369 0.07% 11,600,279
2011-08-11 2011-08-09 7.811 1,476,562 -9,545 0.07% 11,533,502
2011-08-10 2011-08-08 7.878 1,486,107 +2,386 0.07% 11,707,698
2011-08-09 2011-08-05 8.213 1,483,721 +597 0.07% 12,186,301
2011-08-08 2011-08-04 8.699 1,483,124 +5,966 0.07% 12,902,338
2011-08-04 2011-08-02 9.236 1,477,158 +2,983 0.07% 13,642,757
2011-08-01 2011-07-28 9.722 1,474,175 -20,881 0.07% 14,331,796
2011-07-29 2011-07-27 9.605 1,495,056 +27,443 0.07% 14,359,379
2011-07-28 2011-07-26 9.638 1,467,613 +8,949 0.07% 14,145,001
2011-07-26 2011-07-22 9.504 1,458,664 -23,864 0.07% 13,863,150
2011-07-22 2011-07-20 8.968 1,482,528 +2,983 0.07% 13,294,753
2011-07-20 2011-07-18 8.632 1,479,545 +23,864 0.07% 12,772,003
2011-07-19 2011-07-15 9.035 1,455,681 +39,375 0.07% 13,151,599
2011-07-18 2011-07-14 9.688 1,416,306 -5,966 0.07% 13,721,719
2011-07-15 2011-07-13 9.890 1,422,272 -3,580 0.07% 14,065,600
2011-07-14 2011-07-12 9.672 1,425,852 +17,898 0.07% 13,790,304
2011-07-13 2011-07-11 10.744 1,407,954 -2,983 0.07% 15,127,602
2011-07-12 2011-07-08 10.526 1,410,937 -80,540 0.07% 14,852,202
2011-07-07 2011-07-05 10.510 1,491,477 -14,914 0.07% 15,675,005
2011-07-06 2011-07-04 9.739 1,506,391 -2,983 0.07% 14,670,247
2011-06-30 2011-06-28 8.465 1,509,374 -4,773 0.07% 12,776,498
2011-06-27 2011-06-23 7.426 1,514,147 +5,966 0.07% 11,243,340
2011-06-20 2011-06-16 7.928 1,508,181 +17,898 0.07% 11,957,440
2011-06-16 2011-06-14 8.180 1,490,283 +14,318 0.07% 12,190,237
2011-06-15 2011-06-13 8.197 1,475,965 +5,966 0.07% 12,097,859
2011-06-09 2011-06-07 8.901 1,469,999 -597 0.07% 13,083,838
2011-06-08 2011-06-03 8.884 1,470,596 +8,949 0.07% 13,064,501
2011-06-01 2011-05-30 9.018 1,461,647 +45,341 0.07% 13,181,000
2011-05-31 2011-05-27 8.917 1,416,306 +2,983 0.07% 12,629,679
2011-05-30 2011-05-26 9.068 1,413,323 -23,864 0.07% 12,816,289
2011-05-27 2011-05-25 9.236 1,437,187 +7,756 0.07% 13,273,592
2011-05-24 2011-05-20 9.638 1,429,431 +5,966 0.07% 13,776,999
2011-05-23 2011-05-19 9.739 1,423,465 +11,932 0.07% 13,862,658
2011-05-20 2011-05-18 10.074 1,411,533 +23,863 0.07% 14,219,656
2011-05-19 2011-05-17 9.890 1,387,670 +17,898 0.06% 13,723,402
2011-05-13 2011-05-11 10.208 1,369,772 -17,898 0.06% 13,982,640
2011-05-12 2011-05-09 9.621 1,387,670 +5,966 0.06% 13,351,242
2011-05-09 2011-05-05 9.739 1,381,704 +5,966 0.06% 13,455,962
2011-05-06 2011-05-04 9.806 1,375,738 +5,966 0.06% 13,490,101
2011-05-05 2011-05-03 10.057 1,369,772 +28,040 0.06% 13,776,000
2011-05-04 2011-04-29 10.409 1,341,732 +5,966 0.06% 13,966,287
2011-05-03 2011-04-28 10.560 1,335,766 +10,738 0.06% 14,105,696
2011-04-29 2011-04-27 11.362 1,325,028 +27,443 0.06% 15,055,532
2011-04-28 2011-04-26 11.654 1,297,585 +42,034 0.06% 15,122,328
2011-04-27 2011-04-21 11.843 1,255,551 -11,652 0.06% 14,869,505
2011-04-26 2011-04-20 11.757 1,267,203 +17,479 0.06% 14,898,749
2011-04-21 2011-04-19 11.586 1,249,724 +11,652 0.06% 14,478,745
2011-04-20 2011-04-18 11.723 1,238,072 +2,331 0.06% 14,513,751
2011-04-18 2011-04-14 12.152 1,235,741 -5,827 0.06% 15,016,674
2011-04-14 2011-04-12 11.483 1,241,568 +18,062 0.06% 14,256,394
2011-04-13 2011-04-11 11.860 1,223,506 +5,826 0.06% 14,510,995
2011-04-12 2011-04-08 12.100 1,217,680 +1,165 0.06% 14,734,498
2011-04-08 2011-04-06 12.289 1,216,515 +3,496 0.06% 14,950,081
2011-04-04 2011-03-31 12.495 1,213,019 -15,148 0.06% 15,156,957
2011-03-25 2011-03-23 11.792 1,228,167 -20,392 0.06% 14,481,956
2011-03-24 2011-03-22 11.620 1,248,559 -5,826 0.06% 14,508,108
2011-03-22 2011-03-18 11.071 1,254,385 -5,827 0.06% 13,886,846
2011-03-17 2011-03-15 10.642 1,260,212 +5,827 0.06% 13,410,604
2011-03-11 2011-03-09 10.968 1,254,385 +17,478 0.06% 13,757,666
2011-02-24 2011-02-22 11.053 1,236,907 +5,827 0.06% 13,672,123
2011-02-23 2011-02-21 11.774 1,231,080 -2,914 0.06% 14,495,174
2011-02-21 2011-02-17 11.242 1,233,994 +5,244 0.06% 13,872,905
2011-02-15 2011-02-11 11.414 1,228,750 +5,826 0.06% 14,024,850
2011-02-14 2011-02-10 11.483 1,222,924 +583 0.06% 14,042,313
2011-02-11 2011-02-09 12.169 1,222,341 +11,652 0.06% 14,874,818
2011-02-10 2011-02-08 12.427 1,210,689 +5,827 0.06% 15,044,724
2011-02-01 2011-01-28 12.633 1,204,862 -2,914 0.06% 15,220,474
2011-01-31 2011-01-27 12.358 1,207,776 +2,914 0.06% 14,925,605
2011-01-28 2011-01-26 12.839 1,204,862 +2,913 0.06% 15,468,634
2011-01-20 2011-01-18 13.611 1,201,949 -5,827 0.06% 16,359,585
2011-01-11 2011-01-07 14.246 1,207,776 -13,400 0.06% 17,205,906
2011-01-06 2011-01-04 14.057 1,221,176 -1,748 0.06% 17,166,241
2010-12-29 2010-12-24 13.542 1,222,924 -11,652 0.06% 16,561,113
2010-12-28 2010-12-22 13.422 1,234,576 -11,653 0.06% 16,570,577
2010-12-23 2010-12-21 13.250 1,246,229 +1,748 0.06% 16,513,084
2010-12-20 2010-12-16 12.701 1,244,481 -157,308 0.06% 15,806,403
2010-12-17 2010-12-15 13.079 1,401,789 -17,478 0.07% 18,333,723
2010-12-16 2010-12-14 13.165 1,419,267 +17,478 0.07% 18,684,114
2010-12-15 2010-12-13 13.285 1,401,789 +5,826 0.07% 18,622,443
2010-12-13 2010-12-09 13.216 1,395,963 +2,331 0.07% 18,449,206
2010-12-10 2010-12-08 13.422 1,393,632 +7,574 0.07% 18,705,439
2010-12-09 2010-12-07 13.216 1,386,058 -5,826 0.07% 18,318,300
2010-12-08 2010-12-06 12.375 1,391,884 +8,739 0.07% 17,224,688
2010-12-07 2010-12-03 12.375 1,383,145 +8,739 0.07% 17,116,542
2010-12-02 2010-11-30 12.427 1,374,406 +1,166 0.07% 17,079,166
2010-12-01 2010-11-29 12.736 1,373,240 +5,826 0.07% 17,488,936
2010-11-24 2010-11-22 13.371 1,367,414 +5,826 0.07% 18,283,129
2010-11-22 2010-11-18 13.645 1,361,588 +29,131 0.06% 18,579,152
2010-11-19 2010-11-17 13.508 1,332,457 +11,653 0.06% 17,998,694
2010-11-16 2010-11-12 14.418 1,320,804 +3,495 0.06% 19,042,796
2010-11-12 2010-11-10 14.830 1,317,309 -5,826 0.06% 19,535,047
2010-11-11 2010-11-09 15.533 1,323,135 -2,330 0.06% 20,552,553
2010-11-10 2010-11-08 15.585 1,325,465 -17,479 0.06% 20,656,996
2010-11-08 2010-11-04 14.074 1,342,944 +17,479 0.06% 18,901,001
2010-11-02 2010-10-29 13.697 1,325,465 +5,826 0.06% 18,154,496
2010-10-29 2010-10-27 13.851 1,319,639 +583 0.06% 18,278,549
2010-10-27 2010-10-25 14.383 1,319,056 +11,652 0.06% 18,972,314
2010-10-25 2010-10-21 14.606 1,307,404 -5,826 0.06% 19,096,440
2010-10-22 2010-10-20 14.263 1,313,230 +5,826 0.06% 18,730,737
2010-10-21 2010-10-19 15.053 1,307,404 -1,748 0.06% 19,679,880
2010-10-19 2010-10-15 15.362 1,309,152 -1,165 0.06% 20,110,652
2010-10-18 2010-10-14 15.344 1,310,317 -1,165 0.06% 20,106,059
2010-10-15 2010-10-13 15.344 1,311,482 +2,913 0.06% 20,123,935
2010-10-13 2010-10-11 14.555 1,308,569 -25,053 0.06% 19,046,077
2010-10-08 2010-10-06 14.675 1,333,622 +11,652 0.06% 19,570,950
2010-09-30 2010-09-28 14.435 1,321,970 +1,166 0.06% 19,082,297
2010-09-29 2010-09-27 14.538 1,320,804 +2,330 0.06% 19,201,486
2010-09-24 2010-09-21 15.259 1,318,474 -1,748 0.06% 20,118,073
2010-09-21 2010-09-17 15.344 1,320,222 -5,826 0.06% 20,258,045
2010-09-17 2010-09-15 15.070 1,326,048 -17,479 0.06% 19,983,282
2010-09-15 2010-09-13 14.967 1,343,527 +1,748 0.06% 20,108,327
2010-09-14 2010-09-10 14.932 1,341,779 -11,652 0.06% 20,036,105
2010-09-10 2010-09-08 14.950 1,353,431 +5,826 0.06% 20,233,328
2010-08-23 2010-08-19 15.550 1,347,605 -11,070 0.06% 20,955,781
2010-08-19 2010-08-17 15.516 1,358,675 +11,070 0.06% 21,081,284
2010-08-18 2010-08-16 15.344 1,347,605 -2,913 0.06% 20,678,221
2010-08-13 2010-08-11 15.259 1,350,518 -1,748 0.07% 20,607,020
2010-08-10 2010-08-06 15.362 1,352,266 +583 0.07% 20,772,952
2010-08-09 2010-08-05 15.190 1,351,683 +14,565 0.07% 20,531,996
2010-08-05 2010-08-03 16.185 1,337,118 -1,165 0.07% 21,641,855
2010-07-26 2010-07-22 16.220 1,338,283 -1,165 0.07% 21,706,651
2010-07-23 2010-07-21 15.602 1,339,448 -1,165 0.07% 20,897,907
2010-07-16 2010-07-14 14.675 1,340,613 +5,826 0.07% 19,673,544
2010-07-15 2010-07-13 14.915 1,334,787 -2,331 0.07% 19,908,787
2010-07-05 2010-06-30 13.268 1,337,118 +11,653 0.07% 17,740,354
2010-06-24 2010-06-22 14.761 1,325,465 +11,652 0.07% 19,564,996
2010-06-23 2010-06-21 14.967 1,313,813 -6,991 0.07% 19,663,603
2010-06-21 2010-06-17 13.714 1,320,804 -2,331 0.07% 18,113,326
2010-06-18 2010-06-15 13.130 1,323,135 +2,331 0.07% 17,373,153
2010-05-28 2010-05-26 12.825 1,320,804 +7,403 0.07% 16,938,750
2010-05-26 2010-05-24 13.049 1,313,401 +39,396 0.07% 17,138,519
2010-05-20 2010-05-18 12.100 1,274,005 -579 0.07% 15,414,992
2010-05-13 2010-05-11 12.566 1,274,584 -17,381 0.07% 16,015,998
2010-05-12 2010-05-10 12.566 1,291,965 +17,381 0.07% 16,234,402
2010-05-10 2010-05-06 12.134 1,274,584 -1,738 0.07% 15,465,998
2010-05-06 2010-05-04 12.583 1,276,322 +1,158 0.07% 16,059,867
2010-04-23 2010-04-21 14.464 1,275,164 +1,159 0.07% 18,444,387
2010-04-20 2010-04-16 14.775 1,274,005 +1,159 0.07% 18,823,443
2010-04-19 2010-04-15 15.068 1,272,846 +6,373 0.07% 19,179,808
2010-04-16 2010-04-14 15.759 1,266,473 +7,531 0.07% 19,958,177
2010-04-14 2010-04-12 16.363 1,258,942 +4,056 0.07% 20,600,047
2010-04-09 2010-04-07 17.433 1,254,886 -2,897 0.07% 21,876,599
2010-04-07 2010-03-31 17.105 1,257,783 +12,167 0.07% 21,514,613
2010-04-01 2010-03-30 17.640 1,245,616 +1,738 0.07% 21,972,994
2010-03-24 2010-03-22 16.570 1,243,878 +579 0.07% 20,611,195
2010-03-23 2010-03-19 17.191 1,243,299 +57,936 0.07% 21,374,161
2010-03-22 2010-03-18 16.674 1,185,363 +19,118 0.07% 19,764,355
2010-03-19 2010-03-17 16.708 1,166,245 +3,477 0.07% 19,485,848
2010-03-18 2010-03-16 16.380 1,162,768 +63,729 0.07% 19,046,424
2010-03-12 2010-03-10 16.743 1,099,039 +2,897 0.06% 18,400,897
2010-03-11 2010-03-09 16.743 1,096,142 -2,318 0.06% 18,352,393
2010-03-09 2010-03-05 16.501 1,098,460 +57,936 0.06% 18,125,763
2010-03-08 2010-03-04 16.484 1,040,524 +2,317 0.06% 17,151,797
2010-03-04 2010-03-02 17.191 1,038,207 -1,158 0.06% 17,848,324
2010-03-03 2010-03-01 16.570 1,039,365 +49,245 0.06% 17,222,392
2010-03-01 2010-02-25 16.139 990,120 -5,794 0.06% 15,979,147
2010-02-26 2010-02-24 15.862 995,914 +22,016 0.06% 15,797,614
2010-02-25 2010-02-23 15.517 973,898 +24,333 0.06% 15,112,187
2010-02-23 2010-02-19 14.654 949,565 +46,348 0.05% 13,915,107
2010-02-18 2010-02-12 14.740 903,217 +63,730 0.05% 13,313,865
2010-02-09 2010-02-05 14.085 839,487 +57,935 0.05% 11,823,833
2010-02-04 2010-02-02 13.446 781,552 -1,159 0.05% 10,508,712
2010-02-03 2010-02-01 13.204 782,711 +57,936 0.05% 10,335,156
2010-01-29 2010-01-27 12.997 724,775 +1,159 0.04% 9,420,031
2010-01-28 2010-01-26 14.033 723,616 -580 0.04% 10,154,367
2010-01-26 2010-01-22 15.483 724,196 +57,936 0.04% 11,212,507
2010-01-25 2010-01-21 15.742 666,260 +579 0.04% 10,488,001
2010-01-22 2010-01-20 16.328 665,681 +2,897 0.04% 10,869,547
2010-01-21 2010-01-19 16.277 662,784 +20,278 0.04% 10,787,924
2010-01-20 2010-01-18 15.638 642,506 +63,729 0.04% 10,047,535
2010-01-18 2010-01-14 16.052 578,777 +1,159 0.03% 9,290,699
2010-01-15 2010-01-13 16.398 577,618 -3,477 0.03% 9,471,494
2010-01-12 2010-01-08 17.709 581,095 +52,143 0.03% 10,290,789
2010-01-06 2010-01-04 16.622 528,952 +52,142 0.03% 8,792,183
2009-12-29 2009-12-24 16.725 476,810 +52,142 0.03% 7,974,864
2009-12-23 2009-12-21 16.052 424,668 +52,142 0.02% 6,816,896
2009-12-17 2009-12-15 18.987 372,526 +11,587 0.02% 7,072,996
2009-12-16 2009-12-14 20.091 360,939 -1,159 0.02% 7,251,719
2009-12-15 2009-12-11 20.160 362,098 -5,793 0.02% 7,300,005
2009-12-10 2009-12-08 20.402 367,891 -34,762 0.02% 7,505,693
2009-12-08 2009-12-04 20.367 402,653 +34,762 0.02% 8,201,006
2009-12-01 2009-11-27 18.262 367,891 -168,014 0.02% 6,718,294
2009-11-26 2009-11-24 19.504 535,905 -5,793 0.03% 10,452,506
2009-11-25 2009-11-23 19.228 541,698 -5,794 0.03% 10,415,895
2009-11-19 2009-11-17 19.194 547,492 +57,936 0.03% 10,508,403
2009-11-18 2009-11-16 19.090 489,556 +118,768 0.03% 9,345,696
2009-11-13 2009-11-11 17.122 370,788 -2,897 0.02% 6,348,798
2009-11-12 2009-11-10 17.502 373,685 +5,794 0.02% 6,540,302
2009-11-11 2009-11-09 16.846 367,891 +34,761 0.02% 6,197,594
2009-11-10 2009-11-06 15.862 333,130 +52,142 0.02% 5,284,251
2009-10-20 2009-10-16 16.259 280,988 +2,897 0.02% 4,568,702
2009-10-19 2009-10-15 16.622 278,091 -1,159 0.02% 4,622,398
2009-10-09 2009-10-07 16.139 279,250 -23,174 0.02% 4,506,703
2009-10-08 2009-10-06 16.259 302,424 -2,317 0.02% 4,917,239
2009-09-30 2009-09-28 15.931 304,741 +2,317 0.02% 4,854,972
2009-09-23 2009-09-21 15.293 302,424 -17,381 0.02% 4,624,919
2009-09-22 2009-09-18 15.569 319,805 -23,174 0.03% 4,979,044
2009-09-08 2009-09-04 11.910 342,979 -11,587 0.03% 4,084,800
2009-09-03 2009-09-01 11.496 354,566 -11,587 0.03% 4,075,918
2009-08-20 2009-08-18 10.753 366,153 +11,587 0.03% 3,937,357
2009-08-04 2009-07-31 12.065 354,566 -5,794 0.03% 4,277,878
2009-08-03 2009-07-30 11.668 360,360 +5,794 0.03% 4,204,723
2009-07-24 2009-07-22 9.718 354,566 -17,381 0.03% 3,445,559
2009-07-22 2009-07-20 10.046 371,947 +1,159 0.03% 3,736,442
2009-07-20 2009-07-16 10.115 370,788 +5,793 0.03% 3,750,399
2009-07-16 2009-07-14 10.270 364,995 -5,793 0.03% 3,748,505
2009-07-10 2009-07-08 9.614 370,788 +5,793 0.03% 3,564,799
2009-07-09 2009-07-07 9.700 364,995 -115,871 0.03% 3,540,604
2009-07-02 2009-06-29 8.596 480,866 +115,871 0.04% 4,133,401
2009-06-30 2009-06-26 8.337 364,995 -5,793 0.03% 3,042,904
2009-06-25 2009-06-23 8.458 370,788 -5,794 0.03% 3,135,999
2009-06-23 2009-06-19 8.406 376,582 -17,380 0.03% 3,165,503
2009-06-22 2009-06-18 6.991 393,962 +28,967 0.03% 2,753,997
2009-06-19 2009-06-17 6.801 364,995 -34,761 0.03% 2,482,203
2009-06-17 2009-06-15 5.851 399,756 +46,349 0.04% 2,339,100
2009-05-27 2009-05-25 6.231 353,407 +1,952 0.03% 2,202,063
2009-05-13 2009-05-11 5.589 351,455 -5,185 0.03% 1,964,201
2009-05-06 2009-05-04 4.756 356,640 -28,808 0.03% 1,696,059
2009-03-27 2009-03-25 3.506 385,448 +28,808 0.04% 1,351,380
2009-03-26 2009-03-24 3.385 356,640 -2,305 0.03% 1,207,049
2009-03-25 2009-03-23 3.142 358,945 -14,404 0.03% 1,127,630
2008-08-08 2008-08-05 4.599 373,349 +2,881 0.03% 1,717,201
2008-06-26 2008-06-24 6.335 370,468 -5,762 0.03% 2,346,950
2008-06-12 2008-06-10 6.977 376,230 +2,305 0.03% 2,625,063
2008-06-05 2008-06-03 7.637 373,925 +4,249 0.03% 2,855,600
2008-05-09 2008-05-07 8.532 369,676 +5,696 0.03% 3,154,142
2008-05-05 2008-04-30 8.427 363,980 -5,696 0.03% 3,067,202
2008-04-29 2008-04-25 8.515 369,676 +5,696 0.04% 3,147,652
2008-04-02 2008-03-31 8.690 363,980 -28,480 0.04% 3,163,052
2008-03-18 2008-03-14 8.866 392,460 -8,544 0.04% 3,479,449
2008-03-17 2008-03-13 9.129 401,004 -11,392 0.04% 3,660,797
2008-03-12 2008-03-10 9.621 412,396 +170,882 0.04% 3,967,516
2008-03-07 2008-03-05 9.831 241,514 +28,480 0.03% 2,374,401
2008-02-26 2008-02-22 10.112 213,034 -11,392 0.02% 2,154,245
2008-01-30 2008-01-28 8.497 224,426 +11,392 0.02% 1,906,963
2008-01-28 2008-01-24 8.392 213,034 -2,848 0.02% 1,787,724
2008-01-25 2008-01-23 8.427 215,882 +22,785 0.02% 1,819,204
2008-01-23 2008-01-21 10.270 193,097 -54,113 0.02% 1,983,148
2008-01-18 2008-01-16 10.639 247,210 +28,480 0.03% 2,630,040
2008-01-17 2008-01-15 11.324 218,730 +11,393 0.02% 2,476,804
2008-01-03 2007-12-31 12.166 207,337 +1,139 0.02% 2,522,515
2007-12-14 2007-12-12 13.430 206,198 +5,696 0.02% 2,769,297
2007-12-12 2007-12-10 13.922 200,502 +5,696 0.02% 2,791,358
2007-12-11 2007-12-07 14.133 194,806 +5,696 0.02% 2,753,099
2007-12-10 2007-12-06 14.449 189,110 -5,696 0.02% 2,732,360
2007-12-07 2007-12-05 14.326 194,806 +5,696 0.02% 2,790,719
2007-12-05 2007-12-03 14.203 189,110 +34,177 0.02% 2,685,880
2007-12-04 2007-11-30 14.396 154,933 -34,177 0.02% 2,230,393
2007-12-03 2007-11-29 12.640 189,110 -5,696 0.02% 2,390,400
2007-11-26 2007-11-22 11.675 194,806 +5,696 0.02% 2,274,299
2007-11-22 2007-11-20 13.518 189,110 +28,480 0.02% 2,556,400
2007-11-14 2007-11-12 14.642 160,630 +11,393 0.02% 2,351,886
2007-11-06 2007-11-02 15.625 149,237 +5,696 0.02% 2,331,794
2007-10-30 2007-10-26 16.713 143,541 -13,101 0.02% 2,399,035
2007-10-29 2007-10-25 15.590 156,642 -3,418 0.02% 2,441,995
2007-10-25 2007-10-23 15.186 160,060 -26,772 0.02% 2,430,651
2007-10-17 2007-10-15 15.555 186,832 +22,785 0.02% 2,906,087
2007-10-16 2007-10-12 15.958 164,047 +22,784 0.02% 2,617,917
2007-09-27 2007-09-24 17.556 141,263 -11,392 0.02% 2,480,002
2007-09-21 2007-09-19 18.188 152,655 -10,823 0.02% 2,776,479
2007-09-18 2007-09-14 17.942 163,478 -2,848 0.02% 2,933,147
2007-09-17 2007-09-13 17.696 166,326 +6,836 0.02% 2,943,366
2007-09-14 2007-09-12 18.153 159,490 -56,961 0.02% 2,895,194
2007-09-13 2007-09-11 17.486 216,451 +12,531 0.02% 3,784,797
2007-09-12 2007-09-10 18.083 203,920 +1,709 0.02% 3,687,404
2007-09-11 2007-09-07 19.066 202,211 -4,557 0.02% 3,855,301
2007-09-07 2007-09-05 20.084 206,768 -17,088 0.02% 4,152,723
2007-09-06 2007-09-04 18.785 223,856 -13,671 0.02% 4,205,098
2007-09-05 2007-09-03 16.801 237,527 +36,455 0.03% 3,990,695
2007-08-27 2007-08-23 11.885 201,072 +6,266 0.02% 2,389,813
2007-08-23 2007-08-21 11.411 194,806 -8,544 0.02% 2,222,999
2007-08-17 2007-08-15 11.060 203,350 +34,176 0.02% 2,249,098
2007-08-08 2007-08-06 12.061 169,174 -17,088 0.02% 2,040,394
2007-08-06 2007-08-02 12.307 186,262 -2,848 0.02% 2,292,271
2007-08-03 2007-08-01 13.553 189,110 +56,961 0.02% 2,563,040
2007-08-02 2007-07-31 13.799 132,149 +8,544 0.01% 1,823,518
2007-07-27 2007-07-25 13.975 123,605 +2,848 0.01% 1,727,320
2007-07-25 2007-07-23 12.114 120,757 +5,696 0.01% 1,462,800
2007-07-17 2007-07-13 10.463 115,061 +11,392 0.01% 1,203,921
2007-07-16 2007-07-12 9.954 103,669 +5,696 0.01% 1,031,943
2007-07-13 2007-07-11 9.059 97,973 -6,835 0.01% 887,523
2007-06-26 2007-06-22 7.725 104,808 0.01% 809,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top