History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 7,803,296 | +0 | 0.20% | 15,294,460 |
| 2025-10-13 | 2025-10-09 | 1.640 | 7,803,296 | +0 | 0.20% | 12,797,405 |
| 2025-10-10 | 2025-10-08 | 1.620 | 7,803,296 | +0 | 0.20% | 12,641,340 |
| 2025-10-09 | 2025-10-06 | 1.660 | 7,803,296 | +0 | 0.20% | 12,953,471 |
| 2025-10-08 | 2025-10-03 | 1.670 | 7,803,296 | +3,000 | 0.20% | 13,031,504 |
| 2025-10-06 | 2025-10-02 | 1.720 | 7,800,296 | -1,000 | 0.20% | 13,416,509 |
| 2025-09-22 | 2025-09-18 | 1.690 | 7,801,296 | +10,000 | 0.20% | 13,184,190 |
| 2025-09-19 | 2025-09-17 | 1.770 | 7,791,296 | -141,000 | 0.20% | 13,790,594 |
| 2025-09-16 | 2025-09-12 | 1.710 | 7,932,296 | -5,000 | 0.21% | 13,564,226 |
| 2025-09-12 | 2025-09-10 | 1.700 | 7,937,296 | -99,000 | 0.21% | 13,493,403 |
| 2025-09-11 | 2025-09-09 | 1.670 | 8,036,296 | +20,000 | 0.21% | 13,420,614 |
| 2025-09-03 | 2025-09-01 | 1.620 | 8,016,296 | -120,000 | 0.21% | 12,986,400 |
| 2025-09-01 | 2025-08-28 | 1.610 | 8,136,296 | +42,000 | 0.21% | 13,099,437 |
| 2025-08-28 | 2025-08-26 | 1.660 | 8,094,296 | -2,000 | 0.21% | 13,436,531 |
| 2025-08-27 | 2025-08-25 | 1.670 | 8,096,296 | +31,000 | 0.21% | 13,520,814 |
| 2025-08-25 | 2025-08-21 | 1.610 | 8,065,296 | -61,000 | 0.21% | 12,985,127 |
| 2025-08-19 | 2025-08-15 | 1.670 | 8,126,296 | +120,000 | 0.21% | 13,570,914 |
| 2025-08-18 | 2025-08-14 | 1.650 | 8,006,296 | +39,000 | 0.21% | 13,210,388 |
| 2025-08-06 | 2025-08-04 | 1.530 | 7,967,296 | -8,000 | 0.21% | 12,189,963 |
| 2025-07-31 | 2025-07-29 | 1.620 | 7,975,296 | +2,000 | 0.21% | 12,919,980 |
| 2025-07-25 | 2025-07-23 | 1.630 | 7,973,296 | -18,000 | 0.21% | 12,996,472 |
| 2025-07-23 | 2025-07-21 | 1.580 | 7,991,296 | -5,000 | 0.21% | 12,626,248 |
| 2025-07-21 | 2025-07-17 | 1.540 | 7,996,296 | -20,000 | 0.21% | 12,314,296 |
| 2025-07-17 | 2025-07-15 | 1.550 | 8,016,296 | +60,000 | 0.21% | 12,425,259 |
| 2025-07-15 | 2025-07-11 | 1.600 | 7,956,296 | -40,000 | 0.21% | 12,730,074 |
| 2025-07-14 | 2025-07-10 | 1.610 | 7,996,296 | +4,000 | 0.21% | 12,874,037 |
| 2025-07-11 | 2025-07-09 | 1.540 | 7,992,296 | +11,000 | 0.21% | 12,308,136 |
| 2025-07-07 | 2025-07-03 | 1.560 | 7,981,296 | -10,000 | 0.21% | 12,450,822 |
| 2025-07-03 | 2025-06-30 | 1.510 | 7,991,296 | +5,000 | 0.21% | 12,066,857 |
| 2025-06-27 | 2025-06-25 | 1.470 | 7,986,296 | -18,000 | 0.21% | 11,739,855 |
| 2025-06-25 | 2025-06-23 | 1.400 | 8,004,296 | +18,000 | 0.21% | 11,206,014 |
| 2025-06-13 | 2025-06-11 | 1.471 | 7,986,296 | +114,871 | 0.21% | 11,749,123 |
| 2025-06-11 | 2025-06-09 | 1.451 | 7,871,425 | -29,568 | 0.21% | 11,420,404 |
| 2025-05-30 | 2025-05-28 | 1.451 | 7,900,993 | +29,568 | 0.21% | 11,463,303 |
| 2025-05-27 | 2025-05-23 | 1.461 | 7,871,425 | +1,972 | 0.21% | 11,500,267 |
| 2025-05-23 | 2025-05-21 | 1.502 | 7,869,453 | +9,856 | 0.21% | 11,816,757 |
| 2025-05-14 | 2025-05-12 | 1.512 | 7,859,597 | -9,856 | 0.21% | 11,881,701 |
| 2025-04-14 | 2025-04-10 | 1.431 | 7,869,453 | -19,713 | 0.21% | 11,257,857 |
| 2025-03-24 | 2025-03-20 | 1.593 | 7,889,166 | +19,713 | 0.21% | 12,566,745 |
| 2025-03-19 | 2025-03-17 | 1.654 | 7,869,453 | -5,914 | 0.21% | 13,014,402 |
| 2025-03-10 | 2025-03-06 | 1.633 | 7,875,367 | +18,727 | 0.21% | 12,864,376 |
| 2025-03-06 | 2025-03-04 | 1.583 | 7,856,640 | -4,928 | 0.21% | 12,435,221 |
| 2025-03-04 | 2025-02-28 | 1.562 | 7,861,568 | +11,827 | 0.21% | 12,283,495 |
| 2025-02-28 | 2025-02-26 | 1.613 | 7,849,741 | -13,799 | 0.21% | 12,663,231 |
| 2025-02-21 | 2025-02-19 | 1.522 | 7,863,540 | +47,310 | 0.21% | 11,967,444 |
| 2025-02-13 | 2025-02-11 | 1.481 | 7,816,230 | -19,712 | 0.21% | 11,578,232 |
| 2025-02-12 | 2025-02-10 | 1.522 | 7,835,942 | -29,569 | 0.21% | 11,925,443 |
| 2025-02-11 | 2025-02-07 | 1.491 | 7,865,511 | -19,712 | 0.21% | 11,731,035 |
| 2025-01-22 | 2025-01-20 | 1.491 | 7,885,223 | +19,712 | 0.21% | 11,760,435 |
| 2025-01-21 | 2025-01-17 | 1.481 | 7,865,511 | +39,425 | 0.21% | 11,651,232 |
| 2025-01-13 | 2025-01-09 | 1.502 | 7,826,086 | +1,971 | 0.21% | 11,751,638 |
| 2024-11-18 | 2024-11-14 | 1.664 | 7,824,115 | +39,425 | 0.21% | 13,018,805 |
| 2024-11-11 | 2024-11-07 | 1.887 | 7,784,690 | -29,569 | 0.21% | 14,690,830 |
| 2024-11-06 | 2024-11-04 | 1.755 | 7,814,259 | -220,778 | 0.21% | 13,715,952 |
| 2024-11-05 | 2024-11-01 | 1.735 | 8,035,037 | -1,971 | 0.21% | 13,940,426 |
| 2024-10-28 | 2024-10-24 | 1.674 | 8,037,008 | +985 | 0.21% | 13,454,588 |
| 2024-10-21 | 2024-10-17 | 1.633 | 8,036,023 | +29,569 | 0.21% | 13,126,807 |
| 2024-10-17 | 2024-10-15 | 1.674 | 8,006,454 | +5,914 | 0.21% | 13,403,438 |
| 2024-10-16 | 2024-10-14 | 1.755 | 8,000,540 | +7,885 | 0.21% | 14,042,921 |
| 2024-10-15 | 2024-10-10 | 1.745 | 7,992,655 | +29,568 | 0.21% | 13,947,988 |
| 2024-10-14 | 2024-10-09 | 1.694 | 7,963,087 | +1,971 | 0.21% | 13,492,424 |
| 2024-10-10 | 2024-10-08 | 1.796 | 7,961,116 | +12,813 | 0.21% | 14,296,814 |
| 2024-10-09 | 2024-10-07 | 2.100 | 7,948,303 | -10,841 | 0.21% | 16,693,093 |
| 2024-10-08 | 2024-10-04 | 2.019 | 7,959,144 | +49,280 | 0.21% | 16,069,838 |
| 2024-10-07 | 2024-10-03 | 2.019 | 7,909,864 | -11,827 | 0.21% | 15,970,340 |
| 2024-10-04 | 2024-10-02 | 2.141 | 7,921,691 | -93,634 | 0.21% | 16,958,694 |
| 2024-10-03 | 2024-09-30 | 1.806 | 8,015,325 | -7,885 | 0.21% | 14,475,488 |
| 2024-10-02 | 2024-09-27 | 1.654 | 8,023,210 | -73,921 | 0.21% | 13,268,683 |
| 2024-09-30 | 2024-09-26 | 1.491 | 8,097,131 | -55,194 | 0.21% | 12,076,485 |
| 2024-09-27 | 2024-09-25 | 1.319 | 8,152,325 | -19,713 | 0.22% | 10,752,684 |
| 2024-09-26 | 2024-09-24 | 1.319 | 8,172,038 | +15,770 | 0.22% | 10,778,685 |
| 2024-09-11 | 2024-09-09 | 1.207 | 8,156,268 | +6,900 | 0.22% | 9,847,603 |
| 2024-09-03 | 2024-08-30 | 1.329 | 8,149,368 | +19,712 | 0.22% | 10,831,467 |
| 2024-08-26 | 2024-08-22 | 1.329 | 8,129,656 | +30,554 | 0.22% | 10,805,268 |
| 2024-08-23 | 2024-08-21 | 1.360 | 8,099,102 | +19,712 | 0.22% | 11,011,177 |
| 2024-08-20 | 2024-08-16 | 1.431 | 8,079,390 | -11,827 | 0.21% | 11,558,188 |
| 2024-07-23 | 2024-07-19 | 1.502 | 8,091,217 | +9,856 | 0.21% | 12,149,758 |
| 2024-07-19 | 2024-07-17 | 1.522 | 8,081,361 | -3,942 | 0.21% | 12,298,944 |
| 2024-07-16 | 2024-07-12 | 1.542 | 8,085,303 | -20,698 | 0.21% | 12,469,009 |
| 2024-07-04 | 2024-07-02 | 1.491 | 8,106,001 | -14,785 | 0.22% | 12,089,715 |
| 2024-07-02 | 2024-06-27 | 1.591 | 8,120,786 | +455,423 | 0.22% | 12,918,651 |
| 2024-06-19 | 2024-06-17 | 1.559 | 7,665,363 | +1,861 | 0.22% | 11,946,979 |
| 2024-06-13 | 2024-06-11 | 1.591 | 7,663,502 | +27,910 | 0.22% | 12,191,197 |
| 2024-06-03 | 2024-05-30 | 1.623 | 7,635,592 | +46,517 | 0.21% | 12,393,017 |
| 2024-05-28 | 2024-05-24 | 1.688 | 7,589,075 | -26,050 | 0.21% | 12,806,955 |
| 2024-05-27 | 2024-05-23 | 1.763 | 7,615,125 | -46,517 | 0.21% | 13,423,886 |
| 2024-05-23 | 2024-05-21 | 1.752 | 7,661,642 | +3,722 | 0.22% | 13,423,533 |
| 2024-05-22 | 2024-05-20 | 1.806 | 7,657,920 | -931 | 0.22% | 13,828,577 |
| 2024-05-21 | 2024-05-17 | 1.849 | 7,658,851 | -79,079 | 0.22% | 14,159,550 |
| 2024-05-20 | 2024-05-16 | 1.709 | 7,737,930 | -45,587 | 0.22% | 13,224,501 |
| 2024-05-14 | 2024-05-10 | 1.623 | 7,783,517 | -2,791 | 0.22% | 12,633,108 |
| 2024-05-13 | 2024-05-09 | 1.537 | 7,786,308 | +59,542 | 0.22% | 11,968,094 |
| 2024-05-07 | 2024-05-03 | 1.591 | 7,726,766 | -27,910 | 0.22% | 12,291,839 |
| 2024-05-06 | 2024-05-02 | 1.602 | 7,754,676 | -18,607 | 0.22% | 12,419,591 |
| 2024-05-02 | 2024-04-29 | 1.548 | 7,773,283 | -27,910 | 0.22% | 12,031,627 |
| 2024-04-30 | 2024-04-26 | 1.451 | 7,801,193 | -46,517 | 0.22% | 11,320,149 |
| 2024-04-29 | 2024-04-25 | 1.387 | 7,847,710 | +6,512 | 0.22% | 10,881,532 |
| 2024-04-26 | 2024-04-24 | 1.387 | 7,841,198 | -18,607 | 0.22% | 10,872,502 |
| 2024-04-18 | 2024-04-16 | 1.333 | 7,859,805 | +18,607 | 0.22% | 10,475,888 |
| 2024-04-15 | 2024-04-11 | 1.419 | 7,841,198 | +46,517 | 0.22% | 11,125,351 |
| 2024-04-09 | 2024-04-05 | 1.419 | 7,794,681 | +27,911 | 0.22% | 11,059,351 |
| 2024-04-05 | 2024-04-02 | 1.505 | 7,766,770 | +5,582 | 0.22% | 11,687,614 |
| 2024-04-02 | 2024-03-27 | 1.526 | 7,761,188 | +4,651 | 0.22% | 11,846,060 |
| 2024-03-21 | 2024-03-19 | 1.516 | 7,756,537 | +2,791 | 0.22% | 11,755,588 |
| 2024-03-01 | 2024-02-28 | 1.580 | 7,753,746 | -5,582 | 0.22% | 12,251,416 |
| 2024-02-29 | 2024-02-27 | 1.634 | 7,759,328 | -3,721 | 0.22% | 12,677,250 |
| 2024-02-26 | 2024-02-22 | 1.645 | 7,763,049 | +4,466 | 0.22% | 12,766,773 |
| 2024-02-23 | 2024-02-21 | 1.580 | 7,758,583 | -13,956 | 0.22% | 12,259,058 |
| 2024-02-06 | 2024-02-02 | 1.483 | 7,772,539 | -2,791 | 0.22% | 11,529,205 |
| 2024-01-29 | 2024-01-25 | 1.602 | 7,775,330 | +2,791 | 0.22% | 12,452,670 |
| 2024-01-23 | 2024-01-19 | 1.451 | 7,772,539 | -9,303 | 0.22% | 11,278,570 |
| 2024-01-03 | 2023-12-29 | 1.709 | 7,781,842 | +930 | 0.22% | 13,299,549 |
| 2024-01-02 | 2023-12-28 | 1.677 | 7,780,912 | -1,860 | 0.22% | 13,047,054 |
| 2023-12-08 | 2023-12-06 | 1.677 | 7,782,772 | -18,607 | 0.22% | 13,050,173 |
| 2023-12-06 | 2023-12-04 | 1.688 | 7,801,379 | +9,303 | 0.22% | 13,165,228 |
| 2023-12-05 | 2023-12-01 | 1.688 | 7,792,076 | +46,517 | 0.22% | 13,149,529 |
| 2023-12-04 | 2023-11-30 | 1.731 | 7,745,559 | +18,607 | 0.22% | 13,404,049 |
| 2023-11-24 | 2023-11-22 | 1.795 | 7,726,952 | -3,721 | 0.22% | 13,870,179 |
| 2023-10-24 | 2023-10-19 | 1.806 | 7,730,673 | +9,303 | 0.22% | 13,959,953 |
| 2023-10-05 | 2023-10-03 | 1.870 | 7,721,370 | +31,632 | 0.22% | 14,441,124 |
| 2023-09-20 | 2023-09-18 | 1.924 | 7,689,738 | -9,304 | 0.22% | 14,795,238 |
| 2023-09-18 | 2023-09-14 | 1.989 | 7,699,042 | -37,213 | 0.22% | 15,309,669 |
| 2023-09-11 | 2023-09-06 | 2.042 | 7,736,255 | -3,722 | 0.22% | 15,799,442 |
| 2023-08-23 | 2023-08-21 | 1.913 | 7,739,977 | +27,911 | 0.22% | 14,808,704 |
| 2023-08-15 | 2023-08-11 | 2.032 | 7,712,066 | -27,911 | 0.22% | 15,667,147 |
| 2023-08-14 | 2023-08-10 | 2.053 | 7,739,977 | -16,746 | 0.22% | 15,890,238 |
| 2023-08-08 | 2023-08-04 | 2.160 | 7,756,723 | -27,910 | 0.22% | 16,758,368 |
| 2023-08-07 | 2023-08-03 | 2.118 | 7,784,633 | -18,607 | 0.22% | 16,483,967 |
| 2023-08-04 | 2023-08-02 | 2.064 | 7,803,240 | -83,731 | 0.22% | 16,103,993 |
| 2023-08-03 | 2023-08-01 | 2.042 | 7,886,971 | -9,303 | 0.22% | 16,107,243 |
| 2023-08-02 | 2023-07-31 | 1.999 | 7,896,274 | -65,124 | 0.22% | 15,786,743 |
| 2023-07-27 | 2023-07-25 | 1.924 | 7,961,398 | -46,517 | 0.22% | 15,317,918 |
| 2023-07-12 | 2023-07-10 | 1.870 | 8,007,915 | -8,373 | 0.23% | 14,977,043 |
| 2023-07-11 | 2023-07-07 | 1.849 | 8,016,288 | +8,373 | 0.23% | 14,820,373 |
| 2023-06-27 | 2023-06-23 | 1.763 | 8,007,915 | +27,910 | 0.23% | 14,116,293 |
| 2023-06-26 | 2023-06-21 | 1.838 | 7,980,005 | +16,746 | 0.22% | 14,667,519 |
| 2023-06-20 | 2023-06-16 | 1.935 | 7,963,259 | +46,517 | 0.22% | 15,407,093 |
| 2023-06-19 | 2023-06-15 | 1.913 | 7,916,742 | +18,607 | 0.22% | 15,146,904 |
| 2023-06-09 | 2023-06-07 | 2.029 | 7,898,135 | +200,588 | 0.22% | 16,027,727 |
| 2023-06-06 | 2023-06-02 | 2.007 | 7,697,547 | -63,470 | 0.22% | 15,450,882 |
| 2023-06-02 | 2023-05-31 | 1.919 | 7,761,017 | +36,268 | 0.22% | 14,893,523 |
| 2023-06-01 | 2023-05-30 | 1.941 | 7,724,749 | -15,414 | 0.22% | 14,994,314 |
| 2023-05-30 | 2023-05-25 | 1.941 | 7,740,163 | +41,709 | 0.22% | 15,024,233 |
| 2023-05-25 | 2023-05-23 | 2.029 | 7,698,454 | +27,202 | 0.22% | 15,622,513 |
| 2023-05-19 | 2023-05-17 | 2.073 | 7,671,252 | +18,134 | 0.22% | 15,905,732 |
| 2023-05-18 | 2023-05-16 | 2.107 | 7,653,118 | +27,201 | 0.22% | 16,121,347 |
| 2023-05-17 | 2023-05-15 | 2.140 | 7,625,917 | +27,202 | 0.22% | 16,316,363 |
| 2023-05-16 | 2023-05-12 | 2.162 | 7,598,715 | +19,041 | 0.22% | 16,425,771 |
| 2023-05-11 | 2023-05-09 | 2.294 | 7,579,674 | -6,347 | 0.22% | 17,387,751 |
| 2023-05-09 | 2023-05-05 | 2.239 | 7,586,021 | -27,202 | 0.22% | 16,983,986 |
| 2023-05-08 | 2023-05-04 | 2.173 | 7,613,223 | +27,202 | 0.22% | 16,541,098 |
| 2023-05-03 | 2023-04-28 | 2.250 | 7,586,021 | +26,294 | 0.22% | 17,067,651 |
| 2023-04-26 | 2023-04-24 | 2.250 | 7,559,727 | +31,735 | 0.22% | 17,008,493 |
| 2023-04-24 | 2023-04-20 | 2.305 | 7,527,992 | -54,402 | 0.22% | 17,352,218 |
| 2023-04-21 | 2023-04-19 | 2.349 | 7,582,394 | -17,228 | 0.22% | 17,812,115 |
| 2023-04-20 | 2023-04-18 | 2.426 | 7,599,622 | -41,709 | 0.22% | 18,439,291 |
| 2023-04-19 | 2023-04-17 | 2.437 | 7,641,331 | -68,910 | 0.22% | 18,624,766 |
| 2023-04-17 | 2023-04-13 | 2.283 | 7,710,241 | -117,873 | 0.22% | 17,602,236 |
| 2023-04-13 | 2023-04-11 | 2.151 | 7,828,114 | -75,257 | 0.23% | 16,835,317 |
| 2023-03-31 | 2023-03-29 | 1.941 | 7,903,371 | -210,358 | 0.23% | 15,341,032 |
| 2023-03-29 | 2023-03-27 | 1.996 | 8,113,729 | +19,041 | 0.23% | 16,196,778 |
| 2023-03-21 | 2023-03-17 | 2.040 | 8,094,688 | +163,209 | 0.23% | 16,515,868 |
| 2023-03-17 | 2023-03-15 | 2.007 | 7,931,479 | +27,201 | 0.23% | 15,920,442 |
| 2023-03-16 | 2023-03-14 | 1.963 | 7,904,278 | +49,869 | 0.23% | 15,517,143 |
| 2023-03-15 | 2023-03-13 | 2.007 | 7,854,409 | +19,041 | 0.23% | 15,765,743 |
| 2023-03-13 | 2023-03-09 | 2.073 | 7,835,368 | +18,135 | 0.23% | 16,246,013 |
| 2023-03-10 | 2023-03-08 | 2.151 | 7,817,233 | +10,880 | 0.23% | 16,811,916 |
| 2023-03-08 | 2023-03-06 | 2.129 | 7,806,353 | +22,668 | 0.23% | 16,616,328 |
| 2023-03-07 | 2023-03-03 | 2.151 | 7,783,685 | +11,787 | 0.22% | 16,739,767 |
| 2023-03-06 | 2023-03-02 | 2.316 | 7,771,898 | -97,925 | 0.22% | 18,000,142 |
| 2023-03-03 | 2023-03-01 | 2.283 | 7,869,823 | -66,190 | 0.23% | 17,966,557 |
| 2023-03-02 | 2023-02-28 | 2.073 | 7,936,013 | +18,134 | 0.23% | 16,454,692 |
| 2023-02-22 | 2023-02-20 | 2.151 | 7,917,879 | +10,881 | 0.23% | 17,028,368 |
| 2023-02-20 | 2023-02-16 | 2.118 | 7,906,998 | -9,974 | 0.23% | 16,743,352 |
| 2023-02-17 | 2023-02-15 | 2.140 | 7,916,972 | +4,534 | 0.23% | 16,939,102 |
| 2023-02-16 | 2023-02-14 | 2.162 | 7,912,438 | -48,963 | 0.23% | 17,103,931 |
| 2023-02-10 | 2023-02-08 | 2.107 | 7,961,401 | -4,534 | 0.23% | 16,770,747 |
| 2023-02-08 | 2023-02-06 | 2.051 | 7,965,935 | +9,068 | 0.23% | 16,341,023 |
| 2023-02-07 | 2023-02-03 | 2.073 | 7,956,867 | +45,335 | 0.23% | 16,497,932 |
| 2023-02-03 | 2023-02-01 | 2.095 | 7,911,532 | +9,067 | 0.23% | 16,578,443 |
| 2023-02-02 | 2023-01-31 | 2.051 | 7,902,465 | +18,135 | 0.23% | 16,210,823 |
| 2023-02-01 | 2023-01-30 | 2.073 | 7,884,330 | +906 | 0.23% | 16,347,532 |
| 2023-01-31 | 2023-01-27 | 2.151 | 7,883,424 | +36,269 | 0.23% | 16,954,268 |
| 2023-01-30 | 2023-01-26 | 2.140 | 7,847,155 | -99,739 | 0.23% | 16,789,722 |
| 2023-01-20 | 2023-01-18 | 2.007 | 7,946,894 | -34,455 | 0.23% | 15,951,384 |
| 2023-01-13 | 2023-01-11 | 1.974 | 7,981,349 | +18,135 | 0.23% | 15,756,468 |
| 2023-01-11 | 2023-01-09 | 2.029 | 7,963,214 | +45,335 | 0.23% | 16,159,792 |
| 2023-01-10 | 2023-01-06 | 2.029 | 7,917,879 | +117,873 | 0.23% | 16,067,793 |
| 2023-01-09 | 2023-01-05 | 2.029 | 7,800,006 | +11,787 | 0.23% | 15,828,593 |
| 2023-01-04 | 2022-12-30 | 1.930 | 7,788,219 | +33,549 | 0.22% | 15,031,619 |
| 2022-12-28 | 2022-12-22 | 1.985 | 7,754,670 | +4,533 | 0.22% | 15,394,492 |
| 2022-12-16 | 2022-12-14 | 2.095 | 7,750,137 | +18,135 | 0.22% | 16,240,243 |
| 2022-12-14 | 2022-12-12 | 2.140 | 7,732,002 | -5,441 | 0.22% | 16,543,342 |
| 2022-12-09 | 2022-12-07 | 2.062 | 7,737,443 | +27,202 | 0.22% | 15,957,638 |
| 2022-12-08 | 2022-12-06 | 2.140 | 7,710,241 | -16,321 | 0.22% | 16,496,782 |
| 2022-12-07 | 2022-12-05 | 2.140 | 7,726,562 | -12,694 | 0.22% | 16,531,702 |
| 2022-12-05 | 2022-12-01 | 2.073 | 7,739,256 | +21,761 | 0.22% | 16,046,732 |
| 2022-12-02 | 2022-11-30 | 2.129 | 7,717,495 | -33,548 | 0.22% | 16,427,188 |
| 2022-12-01 | 2022-11-29 | 2.140 | 7,751,043 | -58,937 | 0.22% | 16,584,082 |
| 2022-11-30 | 2022-11-28 | 1.853 | 7,809,980 | -27,201 | 0.23% | 14,470,674 |
| 2022-11-24 | 2022-11-22 | 1.720 | 7,837,181 | -5,440 | 0.23% | 13,483,853 |
| 2022-11-23 | 2022-11-21 | 1.687 | 7,842,621 | -9,068 | 0.23% | 13,233,728 |
| 2022-11-21 | 2022-11-17 | 1.776 | 7,851,689 | +907 | 0.23% | 13,941,789 |
| 2022-11-18 | 2022-11-16 | 1.743 | 7,850,782 | -208,544 | 0.23% | 13,680,424 |
| 2022-11-17 | 2022-11-15 | 1.820 | 8,059,326 | -9,067 | 0.23% | 14,666,018 |
| 2022-11-16 | 2022-11-14 | 1.776 | 8,068,393 | +14,507 | 0.23% | 14,326,578 |
| 2022-11-15 | 2022-11-11 | 1.599 | 8,053,886 | -55,309 | 0.23% | 12,879,619 |
| 2022-11-14 | 2022-11-10 | 1.478 | 8,109,195 | +10,880 | 0.23% | 11,984,284 |
| 2022-11-11 | 2022-11-09 | 1.500 | 8,098,315 | +141,448 | 0.23% | 12,146,835 |
| 2022-11-09 | 2022-11-07 | 1.467 | 7,956,867 | +96,111 | 0.23% | 11,671,409 |
| 2022-11-08 | 2022-11-04 | 1.456 | 7,860,756 | +1,814 | 0.23% | 11,443,735 |
| 2022-11-07 | 2022-11-03 | 1.357 | 7,858,942 | +3,627 | 0.23% | 10,661,020 |
| 2022-11-03 | 2022-11-01 | 1.357 | 7,855,315 | -3,627 | 0.23% | 10,656,099 |
| 2022-11-02 | 2022-10-31 | 1.357 | 7,858,942 | +906 | 0.23% | 10,661,020 |
| 2022-10-31 | 2022-10-27 | 1.533 | 7,858,036 | -4,533 | 0.23% | 12,046,430 |
| 2022-10-25 | 2022-10-21 | 1.687 | 7,862,569 | +907 | 0.23% | 13,267,389 |
| 2022-10-21 | 2022-10-19 | 1.643 | 7,861,662 | +8,160 | 0.23% | 12,919,038 |
| 2022-10-20 | 2022-10-18 | 1.698 | 7,853,502 | -9,067 | 0.23% | 13,338,704 |
| 2022-10-19 | 2022-10-17 | 1.566 | 7,862,569 | +907 | 0.23% | 12,313,524 |
| 2022-10-18 | 2022-10-14 | 1.621 | 7,861,662 | -27,202 | 0.23% | 12,745,628 |
| 2022-10-14 | 2022-10-12 | 1.511 | 7,888,864 | -9,067 | 0.23% | 11,919,680 |
| 2022-10-05 | 2022-09-30 | 1.544 | 7,897,931 | +2,720 | 0.23% | 12,194,694 |
| 2022-09-29 | 2022-09-27 | 1.676 | 7,895,211 | +1,814 | 0.23% | 13,235,394 |
| 2022-09-27 | 2022-09-23 | 1.732 | 7,893,397 | +1,813 | 0.23% | 13,667,628 |
| 2022-09-26 | 2022-09-22 | 1.732 | 7,891,584 | -7,254 | 0.23% | 13,664,489 |
| 2022-09-22 | 2022-09-20 | 1.765 | 7,898,838 | -18,134 | 0.23% | 13,938,394 |
| 2022-09-21 | 2022-09-19 | 1.765 | 7,916,972 | +25,388 | 0.23% | 13,970,394 |
| 2022-09-19 | 2022-09-15 | 1.820 | 7,891,584 | -102,459 | 0.23% | 14,360,768 |
| 2022-09-15 | 2022-09-13 | 1.842 | 7,994,043 | -9,067 | 0.23% | 14,723,549 |
| 2022-08-30 | 2022-08-26 | 1.798 | 8,003,110 | -3,627 | 0.23% | 14,387,189 |
| 2022-08-12 | 2022-08-10 | 1.687 | 8,006,737 | +3,627 | 0.23% | 13,510,659 |
| 2022-08-04 | 2022-08-02 | 1.765 | 8,003,110 | -3,627 | 0.23% | 14,122,394 |
| 2022-07-27 | 2022-07-25 | 1.853 | 8,006,737 | +12,653 | 0.23% | 14,835,234 |
| 2022-07-19 | 2022-07-15 | 1.875 | 7,994,084 | -8,161 | 0.24% | 14,988,121 |
| 2022-07-15 | 2022-07-13 | 1.941 | 8,002,245 | -2,720 | 0.24% | 15,532,954 |
| 2022-07-14 | 2022-07-12 | 1.941 | 8,004,965 | +27,201 | 0.24% | 15,538,234 |
| 2022-07-13 | 2022-07-11 | 1.963 | 7,977,764 | +9,068 | 0.24% | 15,661,406 |
| 2022-07-05 | 2022-06-30 | 2.084 | 7,968,696 | -4,534 | 0.24% | 16,610,343 |
| 2022-06-28 | 2022-06-24 | 2.040 | 7,973,230 | -9,067 | 0.24% | 16,268,053 |
| 2022-06-27 | 2022-06-23 | 2.018 | 7,982,297 | +18,134 | 0.24% | 16,110,482 |
| 2022-06-22 | 2022-06-20 | 1.985 | 7,964,163 | -8,160 | 0.24% | 15,810,376 |
| 2022-06-14 | 2022-06-10 | 1.952 | 7,972,323 | +906 | 0.24% | 15,562,799 |
| 2022-06-13 | 2022-06-09 | 1.952 | 7,971,417 | -9,067 | 0.24% | 15,561,030 |
| 2022-06-10 | 2022-06-08 | 2.223 | 7,980,484 | +31,735 | 0.24% | 17,739,547 |
| 2022-06-09 | 2022-06-07 | 2.235 | 7,948,749 | +551,127 | 0.24% | 17,763,491 |
| 2022-05-31 | 2022-05-27 | 2.116 | 7,397,622 | +25,237 | 0.24% | 15,652,504 |
| 2022-05-26 | 2022-05-24 | 2.152 | 7,372,385 | +2,524 | 0.24% | 15,862,011 |
| 2022-05-24 | 2022-05-20 | 2.163 | 7,369,861 | +8,413 | 0.24% | 15,944,186 |
| 2022-05-23 | 2022-05-19 | 2.163 | 7,361,448 | +1,682 | 0.24% | 15,925,985 |
| 2022-05-20 | 2022-05-18 | 2.175 | 7,359,766 | +4,206 | 0.24% | 16,009,832 |
| 2022-05-18 | 2022-05-16 | 2.140 | 7,355,560 | -4,206 | 0.24% | 15,738,376 |
| 2022-05-16 | 2022-05-12 | 2.104 | 7,359,766 | +4,206 | 0.24% | 15,484,919 |
| 2022-05-13 | 2022-05-11 | 2.128 | 7,355,560 | +2,524 | 0.24% | 15,650,941 |
| 2022-05-12 | 2022-05-10 | 2.163 | 7,353,036 | +6,730 | 0.24% | 15,907,787 |
| 2022-05-05 | 2022-05-03 | 2.366 | 7,346,306 | -25,238 | 0.24% | 17,377,759 |
| 2022-04-29 | 2022-04-27 | 2.247 | 7,371,544 | +25,238 | 0.24% | 16,561,205 |
| 2022-04-26 | 2022-04-22 | 2.330 | 7,346,306 | +25,238 | 0.24% | 17,115,783 |
| 2022-04-25 | 2022-04-21 | 2.342 | 7,321,068 | +25,238 | 0.23% | 17,144,007 |
| 2022-04-22 | 2022-04-20 | 2.401 | 7,295,830 | +20,190 | 0.23% | 17,518,534 |
| 2022-04-20 | 2022-04-14 | 2.496 | 7,275,640 | -25,238 | 0.23% | 18,161,937 |
| 2022-04-14 | 2022-04-12 | 2.401 | 7,300,878 | +25,238 | 0.23% | 17,530,655 |
| 2022-04-12 | 2022-04-08 | 2.520 | 7,275,640 | -8,413 | 0.23% | 18,334,908 |
| 2022-04-08 | 2022-04-06 | 2.556 | 7,284,053 | -37,856 | 0.23% | 18,615,866 |
| 2022-04-07 | 2022-04-04 | 2.508 | 7,321,909 | -29,444 | 0.23% | 18,364,473 |
| 2022-04-01 | 2022-03-30 | 2.330 | 7,351,353 | -8,413 | 0.24% | 17,127,541 |
| 2022-03-29 | 2022-03-25 | 2.247 | 7,359,766 | +8,413 | 0.24% | 16,534,744 |
| 2022-03-28 | 2022-03-24 | 2.282 | 7,351,353 | +50,475 | 0.24% | 16,778,000 |
| 2022-03-22 | 2022-03-18 | 2.235 | 7,300,878 | +8,413 | 0.23% | 16,315,659 |
| 2022-03-21 | 2022-03-17 | 2.235 | 7,292,465 | -5,048 | 0.23% | 16,296,858 |
| 2022-03-18 | 2022-03-16 | 1.973 | 7,297,513 | -7,571 | 0.23% | 14,399,740 |
| 2022-03-17 | 2022-03-15 | 1.783 | 7,305,084 | +12,619 | 0.23% | 13,025,312 |
| 2022-03-16 | 2022-03-14 | 2.021 | 7,292,465 | +31,967 | 0.23% | 14,736,520 |
| 2022-03-11 | 2022-03-09 | 2.247 | 7,260,498 | +4,207 | 0.23% | 16,311,725 |
| 2022-03-10 | 2022-03-08 | 2.306 | 7,256,291 | -842 | 0.23% | 16,733,550 |
| 2022-03-04 | 2022-03-02 | 2.461 | 7,257,133 | +38,698 | 0.23% | 17,856,943 |
| 2022-02-24 | 2022-02-22 | 2.651 | 7,218,435 | -16,825 | 0.23% | 19,134,609 |
| 2022-02-23 | 2022-02-21 | 2.675 | 7,235,260 | -841 | 0.23% | 19,351,219 |
| 2022-02-18 | 2022-02-16 | 2.639 | 7,236,101 | -7,572 | 0.23% | 19,095,422 |
| 2022-02-16 | 2022-02-14 | 2.591 | 7,243,673 | +8,413 | 0.23% | 18,770,983 |
| 2022-02-15 | 2022-02-11 | 2.603 | 7,235,260 | -91,697 | 0.23% | 18,835,187 |
| 2022-02-09 | 2022-02-07 | 2.544 | 7,326,957 | -8,413 | 0.23% | 18,638,420 |
| 2022-02-04 | 2022-01-27 | 2.461 | 7,335,370 | -16,825 | 0.23% | 18,049,453 |
| 2022-01-27 | 2022-01-25 | 2.556 | 7,352,195 | +25,238 | 0.24% | 18,790,016 |
| 2022-01-21 | 2022-01-19 | 2.579 | 7,326,957 | -50,475 | 0.23% | 18,899,706 |
| 2022-01-18 | 2022-01-14 | 2.520 | 7,377,432 | +7,571 | 0.24% | 18,591,428 |
| 2022-01-14 | 2022-01-12 | 2.603 | 7,369,861 | -91,697 | 0.24% | 19,185,587 |
| 2022-01-13 | 2022-01-11 | 2.591 | 7,461,558 | -2,524 | 0.24% | 19,335,602 |
| 2022-01-12 | 2022-01-10 | 2.556 | 7,464,082 | -25,237 | 0.24% | 19,075,966 |
| 2021-12-30 | 2021-12-28 | 2.389 | 7,489,319 | -33,651 | 0.24% | 17,894,108 |
| 2021-12-16 | 2021-12-14 | 2.247 | 7,522,970 | +33,651 | 0.24% | 16,901,405 |
| 2021-12-13 | 2021-12-09 | 2.366 | 7,489,319 | +2,523 | 0.24% | 17,716,058 |
| 2021-12-07 | 2021-12-03 | 2.354 | 7,486,796 | -16,825 | 0.24% | 17,621,094 |
| 2021-12-01 | 2021-11-29 | 2.377 | 7,503,621 | -16,825 | 0.24% | 17,839,085 |
| 2021-11-25 | 2021-11-23 | 2.401 | 7,520,446 | -8,412 | 0.24% | 18,057,875 |
| 2021-11-22 | 2021-11-18 | 2.342 | 7,528,858 | -58,888 | 0.24% | 17,630,597 |
| 2021-11-16 | 2021-11-12 | 2.389 | 7,587,746 | +5,888 | 0.24% | 18,129,278 |
| 2021-11-15 | 2021-11-11 | 2.425 | 7,581,858 | -5,888 | 0.24% | 18,385,587 |
| 2021-11-08 | 2021-11-04 | 2.270 | 7,587,746 | -19,349 | 0.24% | 17,227,324 |
| 2021-11-05 | 2021-11-03 | 2.270 | 7,607,095 | -2,524 | 0.24% | 17,271,255 |
| 2021-11-01 | 2021-10-28 | 2.306 | 7,609,619 | +3,365 | 0.24% | 17,548,351 |
| 2021-10-28 | 2021-10-26 | 2.413 | 7,606,254 | -16,825 | 0.24% | 18,354,330 |
| 2021-10-26 | 2021-10-22 | 2.532 | 7,623,079 | +100,951 | 0.24% | 19,301,084 |
| 2021-10-12 | 2021-10-08 | 2.413 | 7,522,128 | +4,206 | 0.24% | 18,151,329 |
| 2021-10-11 | 2021-10-07 | 2.437 | 7,517,922 | -13,460 | 0.24% | 18,319,911 |
| 2021-10-08 | 2021-10-06 | 2.413 | 7,531,382 | -48,793 | 0.24% | 18,173,660 |
| 2021-10-06 | 2021-10-04 | 2.496 | 7,580,175 | -6,730 | 0.24% | 18,922,138 |
| 2021-10-05 | 2021-09-30 | 2.437 | 7,586,905 | -126,189 | 0.24% | 18,488,011 |
| 2021-10-04 | 2021-09-29 | 2.354 | 7,713,094 | -2,523 | 0.25% | 18,153,714 |
| 2021-09-30 | 2021-09-28 | 2.330 | 7,715,617 | -15,984 | 0.25% | 17,976,221 |
| 2021-09-29 | 2021-09-27 | 2.270 | 7,731,601 | +167,410 | 0.25% | 17,553,935 |
| 2021-09-28 | 2021-09-24 | 2.282 | 7,564,191 | -169,093 | 0.24% | 17,263,760 |
| 2021-09-27 | 2021-09-23 | 2.318 | 7,733,284 | -27,761 | 0.25% | 17,925,457 |
| 2021-09-24 | 2021-09-21 | 2.223 | 7,761,045 | +188,441 | 0.25% | 17,251,763 |
| 2021-09-23 | 2021-09-20 | 2.187 | 7,572,604 | -25,237 | 0.24% | 16,562,838 |
| 2021-09-21 | 2021-09-17 | 2.235 | 7,597,841 | +47,110 | 0.24% | 16,979,298 |
| 2021-09-20 | 2021-09-16 | 2.330 | 7,550,731 | -8,413 | 0.24% | 17,592,062 |
| 2021-09-17 | 2021-09-15 | 2.389 | 7,559,144 | +25,238 | 0.24% | 18,060,940 |
| 2021-09-10 | 2021-09-08 | 2.472 | 7,533,906 | -52,158 | 0.24% | 18,627,527 |
| 2021-09-08 | 2021-09-06 | 2.496 | 7,586,064 | -8,412 | 0.24% | 18,936,838 |
| 2021-09-06 | 2021-09-02 | 2.520 | 7,594,476 | +8,412 | 0.24% | 19,138,388 |
| 2021-08-31 | 2021-08-27 | 2.437 | 7,586,064 | +16,825 | 0.24% | 18,485,961 |
| 2021-08-25 | 2021-08-23 | 2.389 | 7,569,239 | -16,825 | 0.24% | 18,085,060 |
| 2021-08-23 | 2021-08-19 | 2.366 | 7,586,064 | -16,825 | 0.24% | 17,944,909 |
| 2021-08-19 | 2021-08-17 | 2.377 | 7,602,889 | +6,730 | 0.24% | 18,075,084 |
| 2021-08-18 | 2021-08-16 | 2.401 | 7,596,159 | -8,413 | 0.24% | 18,239,675 |
| 2021-08-13 | 2021-08-11 | 2.389 | 7,604,572 | -21,031 | 0.24% | 18,169,481 |
| 2021-08-05 | 2021-08-03 | 2.318 | 7,625,603 | +8,413 | 0.24% | 17,675,857 |
| 2021-08-04 | 2021-08-02 | 2.294 | 7,617,190 | +16,825 | 0.24% | 17,475,265 |
| 2021-08-03 | 2021-07-30 | 2.247 | 7,600,365 | -1,683 | 0.24% | 17,075,284 |
| 2021-07-30 | 2021-07-28 | 2.247 | 7,602,048 | +456 | 0.24% | 17,079,065 |
| 2021-07-29 | 2021-07-27 | 2.270 | 7,601,592 | +12,619 | 0.25% | 17,258,760 |
| 2021-07-28 | 2021-07-26 | 2.318 | 7,588,973 | +420,628 | 0.25% | 17,590,950 |
| 2021-07-26 | 2021-07-22 | 2.413 | 7,168,345 | +8,413 | 0.23% | 17,297,630 |
| 2021-07-23 | 2021-07-21 | 2.389 | 7,159,932 | +8,412 | 0.23% | 17,107,109 |
| 2021-07-22 | 2021-07-20 | 2.377 | 7,151,520 | +12,619 | 0.23% | 17,002,001 |
| 2021-07-21 | 2021-07-19 | 2.401 | 7,138,901 | +8,413 | 0.23% | 17,141,720 |
| 2021-07-20 | 2021-07-16 | 2.413 | 7,130,488 | -10,095 | 0.23% | 17,206,279 |
| 2021-07-16 | 2021-07-14 | 2.425 | 7,140,583 | -2,524 | 0.23% | 17,315,519 |
| 2021-07-15 | 2021-07-13 | 2.425 | 7,143,107 | +4,206 | 0.23% | 17,321,640 |
| 2021-07-14 | 2021-07-12 | 2.413 | 7,138,901 | -35,333 | 0.23% | 17,226,580 |
| 2021-07-13 | 2021-07-09 | 2.354 | 7,174,234 | +33,651 | 0.23% | 16,885,441 |
| 2021-07-09 | 2021-07-07 | 2.389 | 7,140,583 | +16,825 | 0.23% | 17,060,879 |
| 2021-07-06 | 2021-07-02 | 2.389 | 7,123,758 | -87,491 | 0.23% | 17,020,679 |
| 2021-06-29 | 2021-06-25 | 2.389 | 7,211,249 | +5,889 | 0.23% | 17,229,720 |
| 2021-06-25 | 2021-06-23 | 2.354 | 7,205,360 | +58,888 | 0.23% | 16,958,700 |
| 2021-06-24 | 2021-06-22 | 2.366 | 7,146,472 | +25,238 | 0.23% | 16,905,050 |
| 2021-06-23 | 2021-06-21 | 2.377 | 7,121,234 | +8,412 | 0.23% | 16,929,999 |
| 2021-06-22 | 2021-06-18 | 2.377 | 7,112,822 | -4,206 | 0.23% | 16,910,000 |
| 2021-06-18 | 2021-06-16 | 2.413 | 7,117,028 | +8,412 | 0.23% | 17,173,800 |
| 2021-06-17 | 2021-06-15 | 2.461 | 7,108,616 | +28,603 | 0.23% | 17,491,501 |
| 2021-06-16 | 2021-06-11 | 2.824 | 7,080,013 | +8,413 | 0.23% | 19,994,376 |
| 2021-06-15 | 2021-06-10 | 2.799 | 7,071,600 | +427,887 | 0.23% | 19,792,308 |
| 2021-06-09 | 2021-06-07 | 2.786 | 6,643,713 | +12,691 | 0.23% | 18,510,959 |
| 2021-06-08 | 2021-06-04 | 2.824 | 6,631,022 | -7,932 | 0.23% | 18,726,399 |
| 2021-06-07 | 2021-06-03 | 2.774 | 6,638,954 | +19,829 | 0.23% | 18,413,999 |
| 2021-06-04 | 2021-06-02 | 2.761 | 6,619,125 | +7,932 | 0.23% | 18,275,551 |
| 2021-06-01 | 2021-05-28 | 2.799 | 6,611,193 | -79,318 | 0.23% | 18,503,701 |
| 2021-05-31 | 2021-05-27 | 2.824 | 6,690,511 | +87,250 | 0.23% | 18,894,399 |
| 2021-05-27 | 2021-05-25 | 2.811 | 6,603,261 | -793 | 0.23% | 18,564,750 |
| 2021-05-24 | 2021-05-20 | 2.811 | 6,604,054 | -31,728 | 0.23% | 18,566,980 |
| 2021-05-21 | 2021-05-18 | 2.811 | 6,635,782 | +31,728 | 0.23% | 18,656,181 |
| 2021-05-20 | 2021-05-17 | 2.774 | 6,604,054 | +3,966 | 0.23% | 18,317,200 |
| 2021-05-17 | 2021-05-13 | 2.774 | 6,600,088 | +28,554 | 0.23% | 18,306,199 |
| 2021-05-14 | 2021-05-12 | 2.774 | 6,571,534 | +55,523 | 0.23% | 18,227,001 |
| 2021-05-13 | 2021-05-11 | 2.824 | 6,516,011 | +7,139 | 0.22% | 18,401,601 |
| 2021-05-12 | 2021-05-10 | 2.811 | 6,508,872 | -7,932 | 0.22% | 18,299,380 |
| 2021-05-04 | 2021-04-30 | 2.799 | 6,516,804 | +21,416 | 0.22% | 18,239,520 |
| 2021-05-03 | 2021-04-29 | 2.799 | 6,495,388 | +31,728 | 0.22% | 18,179,580 |
| 2021-04-30 | 2021-04-28 | 2.799 | 6,463,660 | -11,898 | 0.22% | 18,090,779 |
| 2021-04-28 | 2021-04-26 | 2.811 | 6,475,558 | -47,591 | 0.22% | 18,205,719 |
| 2021-04-27 | 2021-04-23 | 2.837 | 6,523,149 | +2,379 | 0.22% | 18,503,999 |
| 2021-04-26 | 2021-04-22 | 2.837 | 6,520,770 | +7,932 | 0.22% | 18,497,251 |
| 2021-04-23 | 2021-04-21 | 2.824 | 6,512,838 | +31,727 | 0.22% | 18,392,640 |
| 2021-04-22 | 2021-04-20 | 2.874 | 6,481,111 | +15,864 | 0.22% | 18,629,881 |
| 2021-04-21 | 2021-04-19 | 2.874 | 6,465,247 | -7,932 | 0.22% | 18,584,280 |
| 2021-04-20 | 2021-04-16 | 2.837 | 6,473,179 | +31,728 | 0.22% | 18,362,251 |
| 2021-04-19 | 2021-04-15 | 2.849 | 6,441,451 | +2,379 | 0.22% | 18,353,459 |
| 2021-04-16 | 2021-04-14 | 2.862 | 6,439,072 | +23,796 | 0.22% | 18,427,861 |
| 2021-04-14 | 2021-04-12 | 2.849 | 6,415,276 | +15,863 | 0.22% | 18,278,879 |
| 2021-04-12 | 2021-04-08 | 2.887 | 6,399,413 | +140,394 | 0.22% | 18,475,721 |
| 2021-04-09 | 2021-04-07 | 2.887 | 6,259,019 | -7,932 | 0.22% | 18,070,390 |
| 2021-04-07 | 2021-03-31 | 2.887 | 6,266,951 | -7,932 | 0.22% | 18,093,291 |
| 2021-03-30 | 2021-03-26 | 2.837 | 6,274,883 | +11,898 | 0.22% | 17,799,751 |
| 2021-03-26 | 2021-03-24 | 2.988 | 6,262,985 | -23,795 | 0.22% | 18,713,521 |
| 2021-03-25 | 2021-03-23 | 2.963 | 6,286,780 | +7,932 | 0.22% | 18,626,099 |
| 2021-03-24 | 2021-03-22 | 3.013 | 6,278,848 | +55,522 | 0.22% | 18,919,238 |
| 2021-03-23 | 2021-03-19 | 3.064 | 6,223,326 | -7,931 | 0.21% | 19,065,781 |
| 2021-03-22 | 2021-03-18 | 3.164 | 6,231,257 | +15,070 | 0.21% | 19,718,559 |
| 2021-03-18 | 2021-03-16 | 3.265 | 6,216,187 | -59,489 | 0.21% | 20,297,830 |
| 2021-03-17 | 2021-03-15 | 3.152 | 6,275,676 | -138,807 | 0.22% | 19,780,001 |
| 2021-03-15 | 2021-03-11 | 2.975 | 6,414,483 | -21,416 | 0.22% | 19,085,320 |
| 2021-03-11 | 2021-03-09 | 2.963 | 6,435,899 | -39,659 | 0.22% | 19,067,900 |
| 2021-03-10 | 2021-03-08 | 2.988 | 6,475,558 | +7,932 | 0.22% | 19,348,679 |
| 2021-03-09 | 2021-03-05 | 3.013 | 6,467,626 | +39,659 | 0.22% | 19,488,059 |
| 2021-03-03 | 2021-03-01 | 3.013 | 6,427,967 | -1,587 | 0.22% | 19,368,559 |
| 2021-03-02 | 2021-02-26 | 3.001 | 6,429,554 | +204,642 | 0.22% | 19,292,281 |
| 2021-03-01 | 2021-02-25 | 3.089 | 6,224,912 | -76,939 | 0.21% | 19,227,600 |
| 2021-02-26 | 2021-02-24 | 2.975 | 6,301,851 | +17,450 | 0.22% | 18,750,200 |
| 2021-02-25 | 2021-02-23 | 3.026 | 6,284,401 | -53,143 | 0.22% | 19,015,201 |
| 2021-02-24 | 2021-02-22 | 2.963 | 6,337,544 | +70,593 | 0.22% | 18,776,500 |
| 2021-02-23 | 2021-02-19 | 2.925 | 6,266,951 | -71,386 | 0.22% | 18,330,321 |
| 2021-02-22 | 2021-02-18 | 2.874 | 6,338,337 | -11,898 | 0.22% | 18,219,479 |
| 2021-02-19 | 2021-02-17 | 2.938 | 6,350,235 | +15,864 | 0.22% | 18,653,980 |
| 2021-02-18 | 2021-02-16 | 2.900 | 6,334,371 | +15,863 | 0.22% | 18,367,799 |
| 2021-02-17 | 2021-02-11 | 2.862 | 6,318,508 | +9,518 | 0.22% | 18,082,821 |
| 2021-02-09 | 2021-02-05 | 2.799 | 6,308,990 | +10,312 | 0.22% | 17,657,881 |
| 2021-02-08 | 2021-02-04 | 2.786 | 6,298,678 | +15,864 | 0.22% | 17,549,610 |
| 2021-01-28 | 2021-01-26 | 2.874 | 6,282,814 | +7,931 | 0.22% | 18,059,879 |
| 2021-01-26 | 2021-01-22 | 2.938 | 6,274,883 | +23,796 | 0.22% | 18,432,631 |
| 2021-01-25 | 2021-01-21 | 3.013 | 6,251,087 | +69,800 | 0.22% | 18,835,590 |
| 2021-01-22 | 2021-01-20 | 3.051 | 6,181,287 | +57,109 | 0.21% | 18,859,061 |
| 2021-01-21 | 2021-01-19 | 3.076 | 6,124,178 | +57,110 | 0.21% | 18,839,241 |
| 2021-01-19 | 2021-01-15 | 2.938 | 6,067,068 | -7,932 | 0.21% | 17,822,169 |
| 2021-01-15 | 2021-01-13 | 2.950 | 6,075,000 | -31,727 | 0.21% | 17,922,060 |
| 2021-01-13 | 2021-01-11 | 2.900 | 6,106,727 | +71,386 | 0.21% | 17,707,699 |
| 2021-01-12 | 2021-01-08 | 2.811 | 6,035,341 | -11,104 | 0.21% | 16,968,070 |
| 2021-01-11 | 2021-01-07 | 2.811 | 6,046,445 | +27,761 | 0.21% | 16,999,289 |
| 2021-01-08 | 2021-01-06 | 2.849 | 6,018,684 | +11,105 | 0.21% | 17,148,880 |
| 2021-01-07 | 2021-01-05 | 2.786 | 6,007,579 | +3,966 | 0.21% | 16,738,539 |
| 2021-01-05 | 2020-12-31 | 2.862 | 6,003,613 | +7,931 | 0.21% | 17,181,629 |
| 2020-12-30 | 2020-12-28 | 2.837 | 5,995,682 | -2,379 | 0.21% | 17,007,751 |
| 2020-12-23 | 2020-12-21 | 2.837 | 5,998,061 | -9,518 | 0.21% | 17,014,499 |
| 2020-12-21 | 2020-12-17 | 2.837 | 6,007,579 | +9,518 | 0.21% | 17,041,499 |
| 2020-12-16 | 2020-12-14 | 2.874 | 5,998,061 | -9,518 | 0.21% | 17,241,359 |
| 2020-12-15 | 2020-12-11 | 2.837 | 6,007,579 | +1,586 | 0.21% | 17,041,499 |
| 2020-12-14 | 2020-12-10 | 2.837 | 6,005,993 | +19,036 | 0.21% | 17,037,000 |
| 2020-12-11 | 2020-12-09 | 2.862 | 5,986,957 | +23,796 | 0.21% | 17,133,961 |
| 2020-12-10 | 2020-12-08 | 2.874 | 5,963,161 | +95,182 | 0.21% | 17,141,040 |
| 2020-12-08 | 2020-12-04 | 2.975 | 5,867,979 | +1,586 | 0.20% | 17,459,280 |
| 2020-12-07 | 2020-12-03 | 3.026 | 5,866,393 | +7,932 | 0.20% | 17,750,401 |
| 2020-12-03 | 2020-12-01 | 3.064 | 5,858,461 | +23,796 | 0.20% | 17,947,981 |
| 2020-11-27 | 2020-11-25 | 3.089 | 5,834,665 | -11,898 | 0.20% | 18,022,199 |
| 2020-11-23 | 2020-11-19 | 3.114 | 5,846,563 | +20,623 | 0.20% | 18,206,370 |
| 2020-11-16 | 2020-11-12 | 3.152 | 5,825,940 | -25,382 | 0.20% | 18,362,500 |
| 2020-11-13 | 2020-11-11 | 3.202 | 5,851,322 | -14,277 | 0.20% | 18,737,580 |
| 2020-10-29 | 2020-10-27 | 2.849 | 5,865,599 | +7,931 | 0.20% | 16,712,699 |
| 2020-10-27 | 2020-10-22 | 2.912 | 5,857,668 | -15,863 | 0.20% | 17,059,351 |
| 2020-10-23 | 2020-10-21 | 2.862 | 5,873,531 | +7,932 | 0.20% | 16,809,349 |
| 2020-10-21 | 2020-10-19 | 2.849 | 5,865,599 | +7,931 | 0.20% | 16,712,699 |
| 2020-10-20 | 2020-10-16 | 2.837 | 5,857,668 | -3,172 | 0.20% | 16,616,251 |
| 2020-10-15 | 2020-10-12 | 2.912 | 5,860,840 | +19,036 | 0.20% | 17,068,589 |
| 2020-10-12 | 2020-10-08 | 2.887 | 5,841,804 | -39,659 | 0.20% | 16,865,850 |
| 2020-10-09 | 2020-10-07 | 2.774 | 5,881,463 | -7,932 | 0.20% | 16,313,000 |
| 2020-10-08 | 2020-10-06 | 2.748 | 5,889,395 | -7,932 | 0.20% | 16,186,500 |
| 2020-10-07 | 2020-10-05 | 2.685 | 5,897,327 | +39,659 | 0.20% | 15,836,551 |
| 2020-09-28 | 2020-09-24 | 2.862 | 5,857,668 | +2,380 | 0.20% | 16,763,951 |
| 2020-09-25 | 2020-09-23 | 2.900 | 5,855,288 | +19,830 | 0.20% | 16,978,600 |
| 2020-09-18 | 2020-09-16 | 2.963 | 5,835,458 | +15,863 | 0.20% | 17,288,949 |
| 2020-09-17 | 2020-09-15 | 2.975 | 5,819,595 | +15,864 | 0.20% | 17,315,321 |
| 2020-09-10 | 2020-09-08 | 3.001 | 5,803,731 | +7,932 | 0.20% | 17,414,460 |
| 2020-09-04 | 2020-09-02 | 3.038 | 5,795,799 | -7,932 | 0.20% | 17,609,870 |
| 2020-09-03 | 2020-09-01 | 3.064 | 5,803,731 | +15,864 | 0.20% | 17,780,310 |
| 2020-09-02 | 2020-08-31 | 3.076 | 5,787,867 | -7,932 | 0.20% | 17,804,679 |
| 2020-08-26 | 2020-08-24 | 3.215 | 5,795,799 | +15,864 | 0.20% | 18,632,850 |
| 2020-08-25 | 2020-08-21 | 3.215 | 5,779,935 | +7,931 | 0.20% | 18,581,849 |
| 2020-08-20 | 2020-08-18 | 3.240 | 5,772,004 | -7,931 | 0.20% | 18,701,891 |
| 2020-08-18 | 2020-08-14 | 3.202 | 5,779,935 | +7,931 | 0.20% | 18,508,979 |
| 2020-08-17 | 2020-08-13 | 3.127 | 5,772,004 | -3,966 | 0.20% | 18,046,961 |
| 2020-08-14 | 2020-08-12 | 3.139 | 5,775,970 | -15,863 | 0.20% | 18,132,181 |
| 2020-08-13 | 2020-08-11 | 3.164 | 5,791,833 | +19,829 | 0.20% | 18,328,019 |
| 2020-08-06 | 2020-08-04 | 3.190 | 5,772,004 | +27,762 | 0.20% | 18,410,811 |
| 2020-07-31 | 2020-07-29 | 3.051 | 5,744,242 | -36,487 | 0.20% | 17,525,640 |
| 2020-07-30 | 2020-07-28 | 3.001 | 5,780,729 | +31,728 | 0.20% | 17,345,441 |
| 2020-07-28 | 2020-07-24 | 3.127 | 5,749,001 | +15,863 | 0.20% | 17,975,039 |
| 2020-07-24 | 2020-07-22 | 3.164 | 5,733,138 | -7,931 | 0.20% | 18,142,281 |
| 2020-07-23 | 2020-07-21 | 3.215 | 5,741,069 | +4,759 | 0.20% | 18,456,899 |
| 2020-07-22 | 2020-07-20 | 3.240 | 5,736,310 | +10,311 | 0.20% | 18,586,239 |
| 2020-07-20 | 2020-07-16 | 3.139 | 5,725,999 | +7,932 | 0.20% | 17,975,310 |
| 2020-07-17 | 2020-07-15 | 3.215 | 5,718,067 | +15,864 | 0.20% | 18,382,950 |
| 2020-07-16 | 2020-07-14 | 3.215 | 5,702,203 | +15,863 | 0.20% | 18,331,949 |
| 2020-07-14 | 2020-07-10 | 3.341 | 5,686,340 | +7,932 | 0.20% | 18,997,851 |
| 2020-07-13 | 2020-07-09 | 3.354 | 5,678,408 | +15,864 | 0.20% | 19,042,941 |
| 2020-07-10 | 2020-07-08 | 3.316 | 5,662,544 | +3,966 | 0.19% | 18,775,570 |
| 2020-07-09 | 2020-07-07 | 3.316 | 5,658,578 | -35,694 | 0.19% | 18,762,419 |
| 2020-07-08 | 2020-07-06 | 3.429 | 5,694,272 | -49,177 | 0.20% | 19,526,882 |
| 2020-07-07 | 2020-07-03 | 3.190 | 5,743,449 | +4,759 | 0.20% | 18,319,730 |
| 2020-07-06 | 2020-07-02 | 3.152 | 5,738,690 | -1,586 | 0.20% | 18,087,500 |
| 2020-07-02 | 2020-06-29 | 2.912 | 5,740,276 | +15,863 | 0.20% | 16,717,469 |
| 2020-06-30 | 2020-06-26 | 2.950 | 5,724,413 | +794 | 0.20% | 16,887,781 |
| 2020-06-29 | 2020-06-24 | 3.038 | 5,723,619 | -9,519 | 0.20% | 17,390,559 |
| 2020-06-22 | 2020-06-18 | 3.215 | 5,733,138 | -55,522 | 0.20% | 18,431,401 |
| 2020-06-19 | 2020-06-17 | 3.253 | 5,788,660 | -23,796 | 0.20% | 18,828,838 |
| 2020-06-18 | 2020-06-16 | 3.240 | 5,812,456 | +7,932 | 0.20% | 18,832,960 |
| 2020-06-17 | 2020-06-15 | 3.177 | 5,804,524 | -39,659 | 0.20% | 18,441,359 |
| 2020-06-16 | 2020-06-12 | 3.215 | 5,844,183 | -3,966 | 0.20% | 18,788,399 |
| 2020-06-15 | 2020-06-11 | 3.215 | 5,848,149 | -23,796 | 0.20% | 18,801,149 |
| 2020-06-12 | 2020-06-10 | 3.202 | 5,871,945 | +3,966 | 0.20% | 18,803,620 |
| 2020-06-10 | 2020-06-08 | 3.709 | 5,867,979 | +464,747 | 0.20% | 21,764,737 |
| 2020-06-09 | 2020-06-05 | 3.655 | 5,403,232 | +38,133 | 0.20% | 19,746,239 |
| 2020-06-05 | 2020-06-03 | 3.600 | 5,365,099 | -8,067 | 0.20% | 19,314,241 |
| 2020-06-04 | 2020-06-02 | 3.627 | 5,373,166 | -24,933 | 0.20% | 19,489,822 |
| 2020-06-03 | 2020-06-01 | 3.545 | 5,398,099 | -19,067 | 0.20% | 19,138,600 |
| 2020-06-02 | 2020-05-29 | 3.368 | 5,417,166 | +35,200 | 0.20% | 18,245,891 |
| 2020-06-01 | 2020-05-28 | 3.423 | 5,381,966 | -5,133 | 0.20% | 18,420,891 |
| 2020-05-28 | 2020-05-26 | 3.532 | 5,387,099 | +27,134 | 0.20% | 19,026,140 |
| 2020-05-27 | 2020-05-25 | 3.505 | 5,359,965 | -24,201 | 0.20% | 18,784,128 |
| 2020-05-26 | 2020-05-22 | 3.505 | 5,384,166 | -7,333 | 0.20% | 18,868,941 |
| 2020-05-25 | 2020-05-21 | 3.573 | 5,391,499 | +19,800 | 0.20% | 19,262,240 |
| 2020-05-22 | 2020-05-20 | 3.586 | 5,371,699 | +88,001 | 0.20% | 19,264,751 |
| 2020-05-21 | 2020-05-19 | 3.627 | 5,283,698 | +3,666 | 0.20% | 19,165,299 |
| 2020-05-18 | 2020-05-14 | 3.682 | 5,280,032 | -7,333 | 0.20% | 19,440,001 |
| 2020-05-15 | 2020-05-13 | 3.655 | 5,287,365 | -7,333 | 0.20% | 19,322,800 |
| 2020-05-14 | 2020-05-12 | 3.655 | 5,294,698 | +14,666 | 0.20% | 19,349,599 |
| 2020-05-13 | 2020-05-11 | 3.641 | 5,280,032 | -14,666 | 0.20% | 19,224,001 |
| 2020-05-08 | 2020-05-06 | 3.573 | 5,294,698 | -3,667 | 0.20% | 18,916,399 |
| 2020-05-07 | 2020-05-05 | 3.491 | 5,298,365 | -9,533 | 0.20% | 18,496,000 |
| 2020-05-06 | 2020-05-04 | 3.518 | 5,307,898 | +7,333 | 0.20% | 18,674,038 |
| 2020-05-05 | 2020-04-29 | 3.682 | 5,300,565 | +13,200 | 0.20% | 19,515,600 |
| 2020-04-29 | 2020-04-27 | 3.573 | 5,287,365 | +14,667 | 0.20% | 18,890,200 |
| 2020-04-28 | 2020-04-24 | 3.491 | 5,272,698 | +22,000 | 0.20% | 18,406,399 |
| 2020-04-27 | 2020-04-23 | 3.545 | 5,250,698 | +58,667 | 0.20% | 18,616,000 |
| 2020-04-23 | 2020-04-21 | 3.532 | 5,192,031 | -3,667 | 0.19% | 18,337,200 |
| 2020-04-22 | 2020-04-20 | 3.600 | 5,195,698 | -3,666 | 0.19% | 18,704,401 |
| 2020-04-14 | 2020-04-08 | 3.559 | 5,199,364 | +17,600 | 0.19% | 18,504,898 |
| 2020-04-09 | 2020-04-07 | 3.545 | 5,181,764 | -26,401 | 0.19% | 18,371,599 |
| 2020-04-07 | 2020-04-03 | 3.464 | 5,208,165 | -22,000 | 0.19% | 18,039,082 |
| 2020-04-06 | 2020-04-02 | 3.505 | 5,230,165 | +19,067 | 0.19% | 18,329,241 |
| 2020-04-03 | 2020-04-01 | 3.491 | 5,211,098 | +7,333 | 0.19% | 18,191,360 |
| 2020-04-02 | 2020-03-31 | 3.586 | 5,203,765 | +7,334 | 0.19% | 18,662,482 |
| 2020-03-31 | 2020-03-27 | 3.586 | 5,196,431 | +44,000 | 0.19% | 18,636,180 |
| 2020-03-30 | 2020-03-26 | 3.600 | 5,152,431 | +44,000 | 0.19% | 18,548,640 |
| 2020-03-27 | 2020-03-25 | 3.750 | 5,108,431 | -50,600 | 0.19% | 19,156,501 |
| 2020-03-26 | 2020-03-24 | 3.423 | 5,159,031 | -40,333 | 0.19% | 17,657,850 |
| 2020-03-25 | 2020-03-23 | 3.095 | 5,199,364 | -5,134 | 0.19% | 16,094,299 |
| 2020-03-24 | 2020-03-20 | 3.109 | 5,204,498 | +14,667 | 0.19% | 16,181,160 |
| 2020-03-23 | 2020-03-19 | 3.014 | 5,189,831 | +7,333 | 0.19% | 15,640,170 |
| 2020-03-18 | 2020-03-16 | 3.464 | 5,182,498 | -7,333 | 0.19% | 17,950,181 |
| 2020-03-17 | 2020-03-13 | 3.614 | 5,189,831 | +14,667 | 0.19% | 18,754,050 |
| 2020-03-16 | 2020-03-12 | 3.764 | 5,175,164 | +22,000 | 0.19% | 19,477,319 |
| 2020-03-11 | 2020-03-09 | 3.914 | 5,153,164 | -14,667 | 0.19% | 20,167,489 |
| 2020-03-06 | 2020-03-04 | 4.132 | 5,167,831 | -2,933 | 0.19% | 21,352,410 |
| 2020-03-03 | 2020-02-28 | 3.995 | 5,170,764 | +29,333 | 0.19% | 20,659,429 |
| 2020-03-02 | 2020-02-27 | 4.064 | 5,141,431 | -22,000 | 0.19% | 20,892,781 |
| 2020-02-28 | 2020-02-26 | 4.064 | 5,163,431 | +7,333 | 0.19% | 20,982,180 |
| 2020-02-27 | 2020-02-25 | 4.091 | 5,156,098 | +14,667 | 0.19% | 21,093,002 |
| 2020-02-26 | 2020-02-24 | 4.064 | 5,141,431 | -13,200 | 0.19% | 20,892,781 |
| 2020-02-25 | 2020-02-21 | 4.145 | 5,154,631 | +47,667 | 0.19% | 21,368,160 |
| 2020-02-21 | 2020-02-19 | 4.241 | 5,106,964 | +13,200 | 0.19% | 21,658,040 |
| 2020-02-20 | 2020-02-18 | 4.227 | 5,093,764 | -40,333 | 0.19% | 21,532,601 |
| 2020-02-18 | 2020-02-14 | 4.323 | 5,134,097 | +3,666 | 0.19% | 22,193,168 |
| 2020-02-17 | 2020-02-13 | 4.282 | 5,130,431 | -645,337 | 0.19% | 21,967,441 |
| 2020-02-14 | 2020-02-12 | 4.268 | 5,775,768 | -14,667 | 0.22% | 24,651,880 |
| 2020-02-13 | 2020-02-11 | 4.282 | 5,790,435 | +7,334 | 0.22% | 24,793,441 |
| 2020-02-12 | 2020-02-10 | 4.214 | 5,783,101 | -14,667 | 0.22% | 24,367,739 |
| 2020-02-11 | 2020-02-07 | 4.173 | 5,797,768 | -14,667 | 0.22% | 24,192,360 |
| 2020-02-07 | 2020-02-05 | 4.159 | 5,812,435 | +2,934 | 0.22% | 24,174,301 |
| 2020-02-04 | 2020-01-31 | 4.159 | 5,809,501 | -11,001 | 0.22% | 24,162,098 |
| 2020-02-03 | 2020-01-30 | 4.118 | 5,820,502 | -7,333 | 0.22% | 23,969,742 |
| 2020-01-31 | 2020-01-29 | 4.295 | 5,827,835 | -46,200 | 0.22% | 25,033,050 |
| 2020-01-30 | 2020-01-24 | 4.486 | 5,874,035 | -7,334 | 0.22% | 26,352,899 |
| 2020-01-29 | 2020-01-22 | 4.555 | 5,881,369 | -7,333 | 0.22% | 26,786,802 |
| 2020-01-21 | 2020-01-17 | 4.705 | 5,888,702 | -22,000 | 0.22% | 27,703,500 |
| 2020-01-20 | 2020-01-16 | 4.623 | 5,910,702 | -14,667 | 0.22% | 27,323,400 |
| 2020-01-17 | 2020-01-15 | 4.405 | 5,925,369 | -1,002,473 | 0.22% | 26,098,401 |
| 2020-01-15 | 2020-01-13 | 4.705 | 6,927,842 | -14,666 | 0.26% | 32,592,152 |
| 2020-01-14 | 2020-01-10 | 4.705 | 6,942,508 | -7,334 | 0.26% | 32,661,149 |
| 2020-01-09 | 2020-01-07 | 4.664 | 6,949,842 | -51,333 | 0.26% | 32,411,342 |
| 2020-01-08 | 2020-01-06 | 4.691 | 7,001,175 | -8,800 | 0.26% | 32,841,679 |
| 2020-01-07 | 2020-01-03 | 4.555 | 7,009,975 | -48,401 | 0.26% | 31,927,058 |
| 2020-01-06 | 2020-01-02 | 4.609 | 7,058,376 | +2,934 | 0.26% | 32,532,502 |
| 2020-01-03 | 2019-12-31 | 4.405 | 7,055,442 | +167,201 | 0.26% | 31,075,829 |
| 2020-01-02 | 2019-12-27 | 4.473 | 6,888,241 | -74,067 | 0.26% | 30,809,039 |
| 2019-12-30 | 2019-12-24 | 4.241 | 6,962,308 | +30,066 | 0.26% | 29,526,338 |
| 2019-12-27 | 2019-12-20 | 4.227 | 6,932,242 | -4,400 | 0.26% | 29,304,302 |
| 2019-12-23 | 2019-12-19 | 4.214 | 6,936,642 | -88,000 | 0.26% | 29,228,312 |
| 2019-12-20 | 2019-12-18 | 4.105 | 7,024,642 | -30,800 | 0.26% | 28,832,790 |
| 2019-12-19 | 2019-12-17 | 4.064 | 7,055,442 | +2,933 | 0.26% | 28,670,579 |
| 2019-12-18 | 2019-12-16 | 4.023 | 7,052,509 | -14,667 | 0.26% | 28,370,150 |
| 2019-12-17 | 2019-12-13 | 4.009 | 7,067,176 | +18,334 | 0.26% | 28,332,781 |
| 2019-12-16 | 2019-12-12 | 3.968 | 7,048,842 | -4,400 | 0.26% | 27,970,919 |
| 2019-12-13 | 2019-12-11 | 3.927 | 7,053,242 | +64,533 | 0.26% | 27,699,839 |
| 2019-12-12 | 2019-12-10 | 3.941 | 6,988,709 | +66,001 | 0.26% | 27,541,702 |
| 2019-12-09 | 2019-12-05 | 3.845 | 6,922,708 | -24,934 | 0.26% | 26,620,799 |
| 2019-12-06 | 2019-12-04 | 3.873 | 6,947,642 | -7,333 | 0.26% | 26,906,161 |
| 2019-12-05 | 2019-12-03 | 3.927 | 6,954,975 | -8,800 | 0.26% | 27,313,920 |
| 2019-12-04 | 2019-12-02 | 3.832 | 6,963,775 | +8,800 | 0.26% | 26,683,760 |
| 2019-12-03 | 2019-11-29 | 3.818 | 6,954,975 | +7,333 | 0.26% | 26,555,200 |
| 2019-12-02 | 2019-11-28 | 3.873 | 6,947,642 | +14,667 | 0.26% | 26,906,161 |
| 2019-11-28 | 2019-11-26 | 3.859 | 6,932,975 | +17,600 | 0.26% | 26,754,820 |
| 2019-11-27 | 2019-11-25 | 3.927 | 6,915,375 | +162,068 | 0.26% | 27,158,401 |
| 2019-11-25 | 2019-11-21 | 3.873 | 6,753,307 | -13,200 | 0.25% | 26,153,560 |
| 2019-11-22 | 2019-11-20 | 3.927 | 6,766,507 | +14,667 | 0.25% | 26,573,759 |
| 2019-11-21 | 2019-11-19 | 3.927 | 6,751,840 | +145,934 | 0.25% | 26,516,158 |
| 2019-11-20 | 2019-11-18 | 3.900 | 6,605,906 | -8,800 | 0.25% | 25,762,879 |
| 2019-11-14 | 2019-11-12 | 4.009 | 6,614,706 | +23,467 | 0.25% | 26,518,799 |
| 2019-11-13 | 2019-11-11 | 3.941 | 6,591,239 | +7,333 | 0.25% | 25,975,318 |
| 2019-11-11 | 2019-11-07 | 4.105 | 6,583,906 | +7,333 | 0.25% | 27,023,780 |
| 2019-11-08 | 2019-11-06 | 4.105 | 6,576,573 | +73,334 | 0.24% | 26,993,681 |
| 2019-11-05 | 2019-11-01 | 3.995 | 6,503,239 | -14,667 | 0.24% | 25,983,240 |
| 2019-11-04 | 2019-10-31 | 3.873 | 6,517,906 | -29,333 | 0.24% | 25,241,921 |
| 2019-11-01 | 2019-10-30 | 3.886 | 6,547,239 | +14,667 | 0.24% | 25,444,799 |
| 2019-10-31 | 2019-10-29 | 3.900 | 6,532,572 | +29,333 | 0.24% | 25,476,878 |
| 2019-10-28 | 2019-10-24 | 3.859 | 6,503,239 | -7,333 | 0.24% | 25,096,440 |
| 2019-10-24 | 2019-10-22 | 3.859 | 6,510,572 | -8,800 | 0.24% | 25,124,739 |
| 2019-10-23 | 2019-10-21 | 3.845 | 6,519,372 | -16,134 | 0.24% | 25,069,798 |
| 2019-10-22 | 2019-10-18 | 3.818 | 6,535,506 | +5,134 | 0.24% | 24,953,601 |
| 2019-10-18 | 2019-10-16 | 3.845 | 6,530,372 | +3,080 | 0.24% | 25,112,098 |
| 2019-10-16 | 2019-10-14 | 3.805 | 6,527,292 | -35,201 | 0.24% | 24,833,230 |
| 2019-10-15 | 2019-10-11 | 3.777 | 6,562,493 | +62,334 | 0.24% | 24,788,177 |
| 2019-10-14 | 2019-10-10 | 3.750 | 6,500,159 | +51,334 | 0.24% | 24,375,450 |
| 2019-10-10 | 2019-10-08 | 3.723 | 6,448,825 | -2,934 | 0.24% | 24,007,073 |
| 2019-10-09 | 2019-10-04 | 3.750 | 6,451,759 | +146,668 | 0.24% | 24,193,951 |
| 2019-10-04 | 2019-10-02 | 3.709 | 6,305,091 | -22,000 | 0.23% | 23,386,016 |
| 2019-10-03 | 2019-09-30 | 3.723 | 6,327,091 | -14,667 | 0.24% | 23,553,893 |
| 2019-09-26 | 2019-09-24 | 3.655 | 6,341,758 | +7,333 | 0.24% | 23,176,104 |
| 2019-09-24 | 2019-09-20 | 3.668 | 6,334,425 | +62,334 | 0.24% | 23,235,683 |
| 2019-09-19 | 2019-09-17 | 3.764 | 6,272,091 | -14,667 | 0.23% | 23,605,728 |
| 2019-09-16 | 2019-09-12 | 3.845 | 6,286,758 | -7,333 | 0.23% | 24,175,297 |
| 2019-09-13 | 2019-09-11 | 3.845 | 6,294,091 | -18,333 | 0.23% | 24,203,496 |
| 2019-09-12 | 2019-09-10 | 3.695 | 6,312,424 | +7,333 | 0.24% | 23,327,136 |
| 2019-09-03 | 2019-08-30 | 3.750 | 6,305,091 | +13,933 | 0.23% | 23,643,950 |
| 2019-09-02 | 2019-08-29 | 3.764 | 6,291,158 | +7,334 | 0.23% | 23,677,489 |
| 2019-08-29 | 2019-08-27 | 3.845 | 6,283,824 | -24,934 | 0.23% | 24,164,015 |
| 2019-08-26 | 2019-08-22 | 3.818 | 6,308,758 | +22,734 | 0.23% | 24,087,841 |
| 2019-08-23 | 2019-08-21 | 3.805 | 6,286,024 | +67,467 | 0.23% | 23,915,321 |
| 2019-08-22 | 2019-08-20 | 3.627 | 6,218,557 | -11,000 | 0.23% | 22,556,267 |
| 2019-08-21 | 2019-08-19 | 3.641 | 6,229,557 | +11,000 | 0.23% | 22,681,115 |
| 2019-08-20 | 2019-08-16 | 3.532 | 6,218,557 | -15,400 | 0.23% | 21,962,681 |
| 2019-08-19 | 2019-08-15 | 3.505 | 6,233,957 | -6,600 | 0.23% | 21,847,055 |
| 2019-08-16 | 2019-08-14 | 3.436 | 6,240,557 | +17,600 | 0.23% | 21,444,695 |
| 2019-08-15 | 2019-08-13 | 3.477 | 6,222,957 | -7,334 | 0.23% | 21,638,789 |
| 2019-08-12 | 2019-08-08 | 3.682 | 6,230,291 | +9,534 | 0.23% | 22,938,661 |
| 2019-08-09 | 2019-08-07 | 3.641 | 6,220,757 | +15,400 | 0.23% | 22,649,075 |
| 2019-08-07 | 2019-08-05 | 3.668 | 6,205,357 | -13,200 | 0.23% | 22,762,241 |
| 2019-08-06 | 2019-08-02 | 3.805 | 6,218,557 | -2,200 | 0.23% | 23,658,641 |
| 2019-08-05 | 2019-08-01 | 3.859 | 6,220,757 | -16,867 | 0.23% | 24,006,323 |
| 2019-08-02 | 2019-07-31 | 3.968 | 6,237,624 | -14,667 | 0.23% | 24,751,878 |
| 2019-08-01 | 2019-07-30 | 3.968 | 6,252,291 | -73,334 | 0.23% | 24,810,079 |
| 2019-07-30 | 2019-07-26 | 3.927 | 6,325,625 | +48,401 | 0.24% | 24,842,306 |
| 2019-07-29 | 2019-07-25 | 3.941 | 6,277,224 | +3,666 | 0.23% | 24,737,821 |
| 2019-07-19 | 2019-07-17 | 4.036 | 6,273,558 | -9,533 | 0.23% | 25,322,210 |
| 2019-07-18 | 2019-07-16 | 4.077 | 6,283,091 | -1,467 | 0.23% | 25,617,722 |
| 2019-07-16 | 2019-07-12 | 3.995 | 6,284,558 | +5,867 | 0.23% | 25,109,515 |
| 2019-07-15 | 2019-07-11 | 3.927 | 6,278,691 | +19,800 | 0.23% | 24,657,984 |
| 2019-07-12 | 2019-07-10 | 3.914 | 6,258,891 | +7,334 | 0.23% | 24,494,877 |
| 2019-07-09 | 2019-07-05 | 4.023 | 6,251,557 | -16,867 | 0.23% | 25,148,158 |
| 2019-07-08 | 2019-07-04 | 4.023 | 6,268,424 | +11,733 | 0.23% | 25,216,009 |
| 2019-07-05 | 2019-07-03 | 4.009 | 6,256,691 | +23,467 | 0.23% | 25,083,493 |
| 2019-07-04 | 2019-07-02 | 3.982 | 6,233,224 | -45,467 | 0.23% | 24,819,416 |
| 2019-07-03 | 2019-06-28 | 3.900 | 6,278,691 | +7,333 | 0.23% | 24,486,748 |
| 2019-07-02 | 2019-06-27 | 3.900 | 6,271,358 | +44,001 | 0.23% | 24,458,150 |
| 2019-06-26 | 2019-06-24 | 3.927 | 6,227,357 | -17,600 | 0.23% | 24,456,383 |
| 2019-06-25 | 2019-06-21 | 3.886 | 6,244,957 | -1,467 | 0.23% | 24,270,028 |
| 2019-06-21 | 2019-06-19 | 3.845 | 6,246,424 | +8,800 | 0.23% | 24,020,196 |
| 2019-06-17 | 2019-06-13 | 3.873 | 6,237,624 | +7,333 | 0.23% | 24,156,472 |
| 2019-06-14 | 2019-06-12 | 3.886 | 6,230,291 | -66,000 | 0.23% | 24,213,031 |
| 2019-06-13 | 2019-06-11 | 3.941 | 6,296,291 | +16,133 | 0.23% | 24,812,962 |
| 2019-06-12 | 2019-06-10 | 3.955 | 6,280,158 | -8,800 | 0.23% | 24,835,021 |
| 2019-06-11 | 2019-06-06 | 3.914 | 6,288,958 | -175,267 | 0.23% | 24,612,547 |
| 2019-06-10 | 2019-06-05 | 3.912 | 6,464,225 | +29,333 | 0.24% | 25,287,730 |
| 2019-06-06 | 2019-06-04 | 3.869 | 6,434,892 | +311,279 | 0.24% | 24,897,364 |
| 2019-06-05 | 2019-06-03 | 3.883 | 6,123,613 | -14,008 | 0.24% | 23,780,416 |
| 2019-06-04 | 2019-05-31 | 3.855 | 6,137,621 | -14,009 | 0.24% | 23,659,559 |
| 2019-06-03 | 2019-05-30 | 3.855 | 6,151,630 | -7,004 | 0.24% | 23,713,561 |
| 2019-05-31 | 2019-05-29 | 3.841 | 6,158,634 | -7,004 | 0.24% | 23,652,633 |
| 2019-05-30 | 2019-05-28 | 3.741 | 6,165,638 | +21,013 | 0.24% | 23,063,336 |
| 2019-05-29 | 2019-05-27 | 3.798 | 6,144,625 | +18,210 | 0.24% | 23,335,646 |
| 2019-05-28 | 2019-05-24 | 3.798 | 6,126,415 | +7,005 | 0.24% | 23,266,490 |
| 2019-05-27 | 2019-05-23 | 3.798 | 6,119,410 | +11,206 | 0.24% | 23,239,886 |
| 2019-05-23 | 2019-05-21 | 3.912 | 6,108,204 | +7,004 | 0.24% | 23,894,993 |
| 2019-05-21 | 2019-05-17 | 4.055 | 6,101,200 | +7,005 | 0.24% | 24,738,674 |
| 2019-05-20 | 2019-05-16 | 4.126 | 6,094,195 | -42,726 | 0.24% | 25,145,310 |
| 2019-05-17 | 2019-05-15 | 4.083 | 6,136,921 | +7,004 | 0.24% | 25,058,749 |
| 2019-05-16 | 2019-05-14 | 4.169 | 6,129,917 | -23,113 | 0.24% | 25,555,257 |
| 2019-05-15 | 2019-05-10 | 4.269 | 6,153,030 | +7,004 | 0.24% | 26,266,550 |
| 2019-05-14 | 2019-05-09 | 4.283 | 6,146,026 | +21,012 | 0.24% | 26,324,399 |
| 2019-05-10 | 2019-05-08 | 4.383 | 6,125,014 | +14,009 | 0.24% | 26,846,537 |
| 2019-05-08 | 2019-05-06 | 4.454 | 6,111,005 | -86,852 | 0.24% | 27,221,374 |
| 2019-05-06 | 2019-05-02 | 4.640 | 6,197,857 | -7,705 | 0.24% | 28,758,599 |
| 2019-05-02 | 2019-04-29 | 4.711 | 6,205,562 | +8,405 | 0.24% | 29,237,341 |
| 2019-04-29 | 2019-04-25 | 4.754 | 6,197,157 | -25,215 | 0.24% | 29,463,175 |
| 2019-04-26 | 2019-04-24 | 4.769 | 6,222,372 | +73,544 | 0.24% | 29,671,893 |
| 2019-04-25 | 2019-04-23 | 4.726 | 6,148,828 | -4,903 | 0.24% | 29,057,828 |
| 2019-04-18 | 2019-04-16 | 5.040 | 6,153,731 | +21,013 | 0.24% | 31,013,875 |
| 2019-04-17 | 2019-04-15 | 5.011 | 6,132,718 | +14,008 | 0.24% | 30,732,856 |
| 2019-04-16 | 2019-04-12 | 4.968 | 6,118,710 | -21,013 | 0.24% | 30,400,584 |
| 2019-04-15 | 2019-04-11 | 4.911 | 6,139,723 | +21,713 | 0.24% | 30,154,354 |
| 2019-04-12 | 2019-04-10 | 4.968 | 6,118,010 | -91,054 | 0.24% | 30,397,106 |
| 2019-04-11 | 2019-04-09 | 5.011 | 6,209,064 | +96,658 | 0.24% | 31,115,448 |
| 2019-04-10 | 2019-04-08 | 4.926 | 6,112,406 | +77,046 | 0.24% | 30,107,459 |
| 2019-04-09 | 2019-04-04 | 4.897 | 6,035,360 | -193,316 | 0.24% | 29,555,623 |
| 2019-04-08 | 2019-04-03 | 5.026 | 6,228,676 | -5,603 | 0.24% | 31,302,658 |
| 2019-04-04 | 2019-04-02 | 5.011 | 6,234,279 | -21,713 | 0.24% | 31,241,808 |
| 2019-04-03 | 2019-04-01 | 4.854 | 6,255,992 | -255,652 | 0.24% | 30,368,120 |
| 2019-04-02 | 2019-03-29 | 4.369 | 6,511,644 | +224,133 | 0.25% | 28,448,206 |
| 2019-03-29 | 2019-03-27 | 4.369 | 6,287,511 | +30,118 | 0.25% | 27,469,009 |
| 2019-03-28 | 2019-03-26 | 4.297 | 6,257,393 | +17,511 | 0.24% | 26,890,739 |
| 2019-03-26 | 2019-03-22 | 4.426 | 6,239,882 | -17,511 | 0.24% | 27,617,279 |
| 2019-03-22 | 2019-03-20 | 4.426 | 6,257,393 | -50,430 | 0.24% | 27,694,781 |
| 2019-03-21 | 2019-03-19 | 4.469 | 6,307,823 | +20,312 | 0.25% | 28,188,155 |
| 2019-03-20 | 2019-03-18 | 4.440 | 6,287,511 | +28,017 | 0.25% | 27,917,849 |
| 2019-03-19 | 2019-03-15 | 4.340 | 6,259,494 | -84,050 | 0.24% | 27,167,872 |
| 2019-03-18 | 2019-03-14 | 4.283 | 6,343,544 | -14,008 | 0.25% | 27,170,399 |
| 2019-03-15 | 2019-03-13 | 4.240 | 6,357,552 | -66,540 | 0.25% | 26,958,094 |
| 2019-03-14 | 2019-03-12 | 4.240 | 6,424,092 | +7,004 | 0.25% | 27,240,245 |
| 2019-03-13 | 2019-03-11 | 4.169 | 6,417,088 | -14,008 | 0.25% | 26,752,456 |
| 2019-03-12 | 2019-03-08 | 4.197 | 6,431,096 | +56,733 | 0.25% | 26,994,491 |
| 2019-03-11 | 2019-03-07 | 4.383 | 6,374,363 | +35,021 | 0.25% | 27,939,458 |
| 2019-03-08 | 2019-03-06 | 4.469 | 6,339,342 | +14,709 | 0.25% | 28,329,006 |
| 2019-03-06 | 2019-03-04 | 4.512 | 6,324,633 | -77,046 | 0.25% | 28,534,169 |
| 2019-03-05 | 2019-03-01 | 4.383 | 6,401,679 | -7,004 | 0.25% | 28,059,187 |
| 2019-02-28 | 2019-02-26 | 4.269 | 6,408,683 | +35,021 | 0.25% | 27,357,902 |
| 2019-02-27 | 2019-02-25 | 4.326 | 6,373,662 | -91,054 | 0.25% | 27,572,394 |
| 2019-02-26 | 2019-02-22 | 4.240 | 6,464,716 | -49,030 | 0.25% | 27,412,504 |
| 2019-02-25 | 2019-02-21 | 4.240 | 6,513,746 | -7,004 | 0.25% | 27,620,407 |
| 2019-02-22 | 2019-02-20 | 4.226 | 6,520,750 | -63,037 | 0.25% | 27,557,009 |
| 2019-02-21 | 2019-02-19 | 4.098 | 6,583,787 | -21,013 | 0.26% | 26,977,424 |
| 2019-02-20 | 2019-02-18 | 4.140 | 6,604,800 | +123,274 | 0.26% | 27,346,420 |
| 2019-02-19 | 2019-02-15 | 4.169 | 6,481,526 | -28,017 | 0.25% | 27,021,094 |
| 2019-02-18 | 2019-02-14 | 4.255 | 6,509,543 | -49,029 | 0.25% | 27,695,523 |
| 2019-02-15 | 2019-02-13 | 4.255 | 6,558,572 | +44,826 | 0.26% | 27,904,122 |
| 2019-02-14 | 2019-02-12 | 4.169 | 6,513,746 | +77,046 | 0.25% | 27,155,417 |
| 2019-02-13 | 2019-02-11 | 4.226 | 6,436,700 | +77,046 | 0.25% | 27,201,809 |
| 2019-02-12 | 2019-02-08 | 4.312 | 6,359,654 | -136,581 | 0.25% | 27,420,997 |
| 2019-02-11 | 2019-02-04 | 4.126 | 6,496,235 | -16,810 | 0.25% | 26,804,171 |
| 2019-02-08 | 2019-01-31 | 3.955 | 6,513,045 | +1,401 | 0.25% | 25,757,675 |
| 2019-02-01 | 2019-01-30 | 3.841 | 6,511,644 | -52,532 | 0.25% | 25,008,390 |
| 2019-01-31 | 2019-01-29 | 3.726 | 6,564,176 | +46,928 | 0.26% | 24,460,399 |
| 2019-01-30 | 2019-01-28 | 3.741 | 6,517,248 | +24,515 | 0.25% | 24,378,577 |
| 2019-01-29 | 2019-01-25 | 3.741 | 6,492,733 | +19,612 | 0.25% | 24,286,876 |
| 2019-01-25 | 2019-01-23 | 3.641 | 6,473,121 | -12,608 | 0.25% | 23,566,588 |
| 2019-01-24 | 2019-01-22 | 3.669 | 6,485,729 | +24,515 | 0.25% | 23,797,686 |
| 2019-01-23 | 2019-01-21 | 3.741 | 6,461,214 | +11,907 | 0.25% | 24,168,975 |
| 2019-01-22 | 2019-01-18 | 3.712 | 6,449,307 | +5,603 | 0.25% | 23,940,279 |
| 2019-01-21 | 2019-01-17 | 3.669 | 6,443,704 | +136,582 | 0.25% | 23,643,486 |
| 2019-01-18 | 2019-01-16 | 3.655 | 6,307,122 | +18,911 | 0.25% | 23,052,287 |
| 2019-01-15 | 2019-01-11 | 3.626 | 6,288,211 | +8,405 | 0.25% | 22,803,612 |
| 2019-01-10 | 2019-01-08 | 3.569 | 6,279,806 | +70,042 | 0.24% | 22,414,500 |
| 2019-01-09 | 2019-01-07 | 3.612 | 6,209,764 | -14,009 | 0.24% | 22,430,473 |
| 2019-01-04 | 2019-01-02 | 3.441 | 6,223,773 | +2,102 | 0.24% | 21,414,779 |
| 2019-01-03 | 2018-12-31 | 3.498 | 6,221,671 | +14,008 | 0.24% | 21,762,859 |
| 2018-12-21 | 2018-12-19 | 3.612 | 6,207,663 | +21,012 | 0.24% | 22,422,884 |
| 2018-12-20 | 2018-12-18 | 3.584 | 6,186,651 | -70,041 | 0.24% | 22,170,330 |
| 2018-12-18 | 2018-12-14 | 3.712 | 6,256,692 | -5,604 | 0.24% | 23,225,279 |
| 2018-12-12 | 2018-12-10 | 3.569 | 6,262,296 | -8,405 | 0.24% | 22,352,001 |
| 2018-12-05 | 2018-12-03 | 3.798 | 6,270,701 | -189,112 | 0.24% | 23,814,449 |
| 2018-11-30 | 2018-11-28 | 3.798 | 6,459,813 | -5,604 | 0.25% | 24,532,646 |
| 2018-11-29 | 2018-11-27 | 3.669 | 6,465,417 | -8,405 | 0.25% | 23,723,157 |
| 2018-11-28 | 2018-11-26 | 3.655 | 6,473,822 | +8,405 | 0.25% | 23,661,569 |
| 2018-11-26 | 2018-11-22 | 3.684 | 6,465,417 | -66,540 | 0.25% | 23,815,465 |
| 2018-11-23 | 2018-11-21 | 3.712 | 6,531,957 | -1,400 | 0.25% | 24,247,082 |
| 2018-11-22 | 2018-11-20 | 3.598 | 6,533,357 | +16,109 | 0.25% | 23,506,055 |
| 2018-11-21 | 2018-11-19 | 3.698 | 6,517,248 | +171,603 | 0.25% | 24,099,433 |
| 2018-11-20 | 2018-11-16 | 3.569 | 6,345,645 | +9,105 | 0.25% | 22,649,499 |
| 2018-11-19 | 2018-11-15 | 3.541 | 6,336,540 | -28,017 | 0.25% | 22,436,064 |
| 2018-11-16 | 2018-11-14 | 3.512 | 6,364,557 | +20,312 | 0.25% | 22,353,529 |
| 2018-11-13 | 2018-11-09 | 3.427 | 6,344,245 | -28,016 | 0.25% | 21,738,722 |
| 2018-11-12 | 2018-11-08 | 3.526 | 6,372,261 | +28,016 | 0.25% | 22,471,565 |
| 2018-11-09 | 2018-11-07 | 3.541 | 6,344,245 | +7,005 | 0.25% | 22,463,346 |
| 2018-11-08 | 2018-11-06 | 3.484 | 6,337,240 | -7,005 | 0.25% | 22,076,631 |
| 2018-11-06 | 2018-11-02 | 3.541 | 6,344,245 | +106,464 | 0.25% | 22,463,346 |
| 2018-11-05 | 2018-11-01 | 3.469 | 6,237,781 | -17,510 | 0.24% | 21,641,094 |
| 2018-10-30 | 2018-10-26 | 3.355 | 6,255,291 | -770,460 | 0.24% | 20,987,378 |
| 2018-10-26 | 2018-10-24 | 3.412 | 7,025,751 | -10,506 | 0.27% | 23,973,612 |
| 2018-10-24 | 2018-10-22 | 3.427 | 7,036,257 | +10,506 | 0.27% | 24,109,919 |
| 2018-10-23 | 2018-10-19 | 3.398 | 7,025,751 | -6,304 | 0.27% | 23,873,304 |
| 2018-10-18 | 2018-10-15 | 3.369 | 7,032,055 | +44,126 | 0.27% | 23,693,929 |
| 2018-10-16 | 2018-10-12 | 3.427 | 6,987,929 | -24,514 | 0.27% | 23,944,322 |
| 2018-10-15 | 2018-10-11 | 3.327 | 7,012,443 | +15,409 | 0.27% | 23,327,494 |
| 2018-10-09 | 2018-10-05 | 3.769 | 6,997,034 | +16,110 | 0.27% | 26,373,072 |
| 2018-10-08 | 2018-10-04 | 3.826 | 6,980,924 | +10,506 | 0.27% | 26,711,023 |
| 2018-10-04 | 2018-10-02 | 3.826 | 6,970,418 | +10,506 | 0.27% | 26,670,824 |
| 2018-09-28 | 2018-09-26 | 4.012 | 6,959,912 | +42,025 | 0.27% | 27,922,409 |
| 2018-09-26 | 2018-09-21 | 4.140 | 6,917,887 | +7,004 | 0.27% | 28,642,721 |
| 2018-09-24 | 2018-09-20 | 4.012 | 6,910,883 | -9,805 | 0.27% | 27,725,710 |
| 2018-09-18 | 2018-09-14 | 3.941 | 6,920,688 | +35,020 | 0.27% | 27,271,006 |
| 2018-09-17 | 2018-09-13 | 3.912 | 6,885,668 | +11,908 | 0.27% | 26,936,394 |
| 2018-09-14 | 2018-09-12 | 3.826 | 6,873,760 | -7,005 | 0.27% | 26,300,982 |
| 2018-09-13 | 2018-09-11 | 3.841 | 6,880,765 | +10,507 | 0.27% | 26,426,024 |
| 2018-09-12 | 2018-09-10 | 3.855 | 6,870,258 | -21,013 | 0.27% | 26,483,759 |
| 2018-09-11 | 2018-09-07 | 3.998 | 6,891,271 | +7,004 | 0.27% | 27,548,641 |
| 2018-09-10 | 2018-09-06 | 3.955 | 6,884,267 | +7,004 | 0.27% | 27,225,777 |
| 2018-09-07 | 2018-09-05 | 3.998 | 6,877,263 | +28,017 | 0.27% | 27,492,642 |
| 2018-09-04 | 2018-08-31 | 4.269 | 6,849,246 | +7,004 | 0.27% | 29,238,613 |
| 2018-09-03 | 2018-08-30 | 4.426 | 6,842,242 | +3,502 | 0.27% | 30,283,282 |
| 2018-08-31 | 2018-08-29 | 4.426 | 6,838,740 | +7,005 | 0.27% | 30,267,782 |
| 2018-08-29 | 2018-08-27 | 4.526 | 6,831,735 | -49,030 | 0.27% | 30,919,544 |
| 2018-08-28 | 2018-08-24 | 4.497 | 6,880,765 | -70,041 | 0.27% | 30,944,972 |
| 2018-08-27 | 2018-08-23 | 4.454 | 6,950,806 | +14,008 | 0.27% | 30,962,254 |
| 2018-08-24 | 2018-08-22 | 4.383 | 6,936,798 | -14,008 | 0.27% | 30,404,666 |
| 2018-08-23 | 2018-08-21 | 4.440 | 6,950,806 | -28,017 | 0.27% | 30,863,016 |
| 2018-08-22 | 2018-08-20 | 4.283 | 6,978,823 | -14,008 | 0.27% | 29,891,400 |
| 2018-08-21 | 2018-08-17 | 4.226 | 6,992,831 | -9,106 | 0.27% | 29,552,046 |
| 2018-08-16 | 2018-08-14 | 4.255 | 7,001,937 | +105,763 | 0.27% | 29,790,465 |
| 2018-08-15 | 2018-08-13 | 4.383 | 6,896,174 | +11,207 | 0.27% | 30,226,607 |
| 2018-08-14 | 2018-08-10 | 4.497 | 6,884,967 | -12,608 | 0.27% | 30,963,870 |
| 2018-08-07 | 2018-08-03 | 4.283 | 6,897,575 | +16,110 | 0.27% | 29,543,402 |
| 2018-08-03 | 2018-08-01 | 4.369 | 6,881,465 | +14,008 | 0.27% | 30,063,888 |
| 2018-08-02 | 2018-07-31 | 4.469 | 6,867,457 | +14,709 | 0.27% | 30,689,026 |
| 2018-08-01 | 2018-07-30 | 4.583 | 6,852,748 | -9,105 | 0.27% | 31,405,999 |
| 2018-07-31 | 2018-07-27 | 4.626 | 6,861,853 | -33,620 | 0.27% | 31,741,631 |
| 2018-07-30 | 2018-07-26 | 4.626 | 6,895,473 | +5,603 | 0.27% | 31,897,150 |
| 2018-07-27 | 2018-07-25 | 4.612 | 6,889,870 | +12,607 | 0.27% | 31,772,864 |
| 2018-07-26 | 2018-07-24 | 4.569 | 6,877,263 | -6,303 | 0.27% | 31,420,162 |
| 2018-07-19 | 2018-07-17 | 4.412 | 6,883,566 | -4,903 | 0.27% | 30,367,901 |
| 2018-07-18 | 2018-07-16 | 4.469 | 6,888,469 | -91,055 | 0.27% | 30,782,923 |
| 2018-07-12 | 2018-07-10 | 4.440 | 6,979,524 | +7,005 | 0.27% | 30,990,530 |
| 2018-07-11 | 2018-07-09 | 4.454 | 6,972,519 | +5,603 | 0.27% | 31,058,975 |
| 2018-07-10 | 2018-07-06 | 4.326 | 6,966,916 | +25,215 | 0.27% | 30,138,804 |
| 2018-07-09 | 2018-07-05 | 4.454 | 6,941,701 | -11,907 | 0.27% | 30,921,696 |
| 2018-07-06 | 2018-07-04 | 4.397 | 6,953,608 | +5,603 | 0.27% | 30,577,624 |
| 2018-07-05 | 2018-07-03 | 4.512 | 6,948,005 | -1,331,494 | 0.27% | 31,346,569 |
| 2018-07-04 | 2018-06-29 | 4.626 | 8,279,499 | +14,008 | 0.32% | 38,299,392 |
| 2018-07-03 | 2018-06-28 | 4.426 | 8,265,491 | -7,004 | 0.32% | 36,582,482 |
| 2018-06-29 | 2018-06-27 | 4.497 | 8,272,495 | +21,013 | 0.32% | 37,204,021 |
| 2018-06-28 | 2018-06-26 | 4.726 | 8,251,482 | -7,004 | 0.32% | 38,994,447 |
| 2018-06-27 | 2018-06-25 | 4.911 | 8,258,486 | +77,046 | 0.32% | 40,560,350 |
| 2018-06-26 | 2018-06-22 | 5.083 | 8,181,440 | -19,612 | 0.32% | 41,583,646 |
| 2018-06-25 | 2018-06-21 | 5.097 | 8,201,052 | -23,114 | 0.32% | 41,800,415 |
| 2018-06-22 | 2018-06-20 | 5.126 | 8,224,166 | -7,004 | 0.32% | 42,153,062 |
| 2018-06-21 | 2018-06-19 | 5.140 | 8,231,170 | +700 | 0.32% | 42,306,479 |
| 2018-06-19 | 2018-06-14 | 5.368 | 8,230,470 | +9,806 | 0.32% | 44,183,009 |
| 2018-06-14 | 2018-06-12 | 5.440 | 8,220,664 | -12,607 | 0.32% | 44,717,209 |
| 2018-06-12 | 2018-06-08 | 5.368 | 8,233,271 | -4,203 | 0.32% | 44,198,046 |
| 2018-06-11 | 2018-06-07 | 5.825 | 8,237,474 | +17,511 | 0.32% | 47,981,592 |
| 2018-06-08 | 2018-06-06 | 5.810 | 8,219,963 | -7,869,198 | 0.32% | 47,758,072 |
| 2018-06-07 | 2018-06-05 | 5.840 | 16,089,161 | +9,470 | 0.65% | 93,953,912 |
| 2018-06-06 | 2018-06-04 | 5.825 | 16,079,691 | -60,201 | 0.65% | 93,660,893 |
| 2018-06-05 | 2018-06-01 | 5.588 | 16,139,892 | -56,143 | 0.65% | 90,193,823 |
| 2018-06-04 | 2018-05-31 | 5.588 | 16,196,035 | -4,058 | 0.65% | 90,507,565 |
| 2018-06-01 | 2018-05-30 | 5.440 | 16,200,093 | +17,586 | 0.65% | 88,135,262 |
| 2018-05-31 | 2018-05-29 | 5.544 | 16,182,507 | +12,176 | 0.65% | 89,714,253 |
| 2018-05-30 | 2018-05-28 | 5.633 | 16,170,331 | +6,764 | 0.65% | 91,081,098 |
| 2018-05-29 | 2018-05-25 | 5.588 | 16,163,567 | +6,764 | 0.65% | 90,326,125 |
| 2018-05-25 | 2018-05-23 | 5.559 | 16,156,803 | +47,350 | 0.65% | 89,810,610 |
| 2018-05-24 | 2018-05-21 | 5.677 | 16,109,453 | +108,227 | 0.65% | 91,452,670 |
| 2018-05-23 | 2018-05-18 | 5.780 | 16,001,226 | -71,701 | 0.65% | 92,494,176 |
| 2018-05-21 | 2018-05-17 | 5.544 | 16,072,927 | +24,351 | 0.65% | 89,106,752 |
| 2018-05-18 | 2018-05-16 | 5.603 | 16,048,576 | +22,322 | 0.65% | 89,920,784 |
| 2018-05-17 | 2018-05-15 | 5.529 | 16,026,254 | -27,057 | 0.65% | 88,611,073 |
| 2018-05-16 | 2018-05-14 | 5.529 | 16,053,311 | +26,381 | 0.65% | 88,760,675 |
| 2018-05-15 | 2018-05-11 | 5.470 | 16,026,930 | -16,911 | 0.65% | 87,667,059 |
| 2018-05-14 | 2018-05-10 | 5.470 | 16,043,841 | +14,205 | 0.65% | 87,759,562 |
| 2018-05-10 | 2018-05-08 | 5.440 | 16,029,636 | +6,764 | 0.65% | 87,207,905 |
| 2018-05-09 | 2018-05-07 | 5.366 | 16,022,872 | +6,088 | 0.65% | 85,986,716 |
| 2018-05-07 | 2018-05-03 | 5.426 | 16,016,784 | +20,293 | 0.65% | 86,901,196 |
| 2018-05-04 | 2018-05-02 | 5.485 | 15,996,491 | +20,292 | 0.65% | 87,737,046 |
| 2018-05-03 | 2018-04-30 | 5.440 | 15,976,199 | -676 | 0.65% | 86,917,185 |
| 2018-05-02 | 2018-04-27 | 5.440 | 15,976,875 | +13,528 | 0.65% | 86,920,863 |
| 2018-04-30 | 2018-04-26 | 5.440 | 15,963,347 | -32,468 | 0.64% | 86,847,265 |
| 2018-04-27 | 2018-04-25 | 5.470 | 15,995,815 | +14,881 | 0.65% | 87,496,860 |
| 2018-04-26 | 2018-04-24 | 5.544 | 15,980,934 | -4,735 | 0.65% | 88,596,752 |
| 2018-04-25 | 2018-04-23 | 5.337 | 15,985,669 | +7,441 | 0.65% | 85,314,410 |
| 2018-04-24 | 2018-04-20 | 5.396 | 15,978,228 | +6,764 | 0.65% | 86,219,570 |
| 2018-04-23 | 2018-04-19 | 5.500 | 15,971,464 | +13,529 | 0.64% | 87,835,897 |
| 2018-04-20 | 2018-04-18 | 5.411 | 15,957,935 | +8,117 | 0.64% | 86,345,985 |
| 2018-04-19 | 2018-04-17 | 5.455 | 15,949,818 | +8,129,200 | 0.64% | 87,009,459 |
| 2018-04-18 | 2018-04-16 | 5.559 | 7,820,618 | +14,205 | 0.32% | 43,472,367 |
| 2018-04-13 | 2018-04-11 | 5.736 | 7,806,413 | -7,761,229 | 0.32% | 44,778,302 |
| 2018-04-12 | 2018-04-10 | 5.825 | 15,567,642 | -18,940 | 0.63% | 90,678,313 |
| 2018-04-11 | 2018-04-09 | 5.618 | 15,586,582 | -3,382 | 0.63% | 87,562,642 |
| 2018-04-10 | 2018-04-06 | 5.559 | 15,589,964 | +13,529 | 0.63% | 86,659,730 |
| 2018-04-09 | 2018-04-04 | 5.544 | 15,576,435 | +6,764 | 0.63% | 86,354,248 |
| 2018-04-06 | 2018-04-03 | 5.588 | 15,569,671 | -29,763 | 0.63% | 87,007,283 |
| 2018-04-04 | 2018-03-29 | 5.707 | 15,599,434 | +9,470 | 0.63% | 89,018,551 |
| 2018-04-03 | 2018-03-28 | 5.692 | 15,589,964 | -22,322 | 0.63% | 88,734,032 |
| 2018-03-29 | 2018-03-27 | 5.869 | 15,612,286 | -11,499 | 0.63% | 91,630,779 |
| 2018-03-28 | 2018-03-26 | 5.840 | 15,623,785 | +8,794 | 0.63% | 91,236,312 |
| 2018-03-27 | 2018-03-23 | 5.677 | 15,614,991 | +67,642 | 0.63% | 88,645,631 |
| 2018-03-26 | 2018-03-22 | 5.899 | 15,547,349 | -4,059 | 0.63% | 91,709,350 |
| 2018-03-23 | 2018-03-21 | 5.884 | 15,551,408 | +83,200 | 0.63% | 91,503,385 |
| 2018-03-22 | 2018-03-20 | 6.342 | 15,468,208 | +6,764 | 0.62% | 98,102,860 |
| 2018-03-21 | 2018-03-19 | 6.298 | 15,461,444 | -35,850 | 0.62% | 97,374,227 |
| 2018-03-20 | 2018-03-16 | 6.401 | 15,497,294 | +25,027 | 0.63% | 99,203,762 |
| 2018-03-19 | 2018-03-15 | 6.416 | 15,472,267 | -54,113 | 0.62% | 99,272,293 |
| 2018-03-16 | 2018-03-14 | 6.298 | 15,526,380 | -32,468 | 0.63% | 97,783,186 |
| 2018-03-15 | 2018-03-13 | 6.076 | 15,558,848 | -6,765 | 0.63% | 94,537,395 |
| 2018-03-14 | 2018-03-12 | 6.091 | 15,565,613 | -6,764 | 0.63% | 94,808,618 |
| 2018-03-13 | 2018-03-09 | 6.047 | 15,572,377 | -54,113 | 0.63% | 94,159,163 |
| 2018-03-09 | 2018-03-07 | 5.869 | 15,626,490 | -21,646 | 0.63% | 91,714,144 |
| 2018-03-08 | 2018-03-06 | 5.854 | 15,648,136 | -67,642 | 0.63% | 91,609,850 |
| 2018-03-07 | 2018-03-05 | 5.751 | 15,715,778 | +6,765 | 0.63% | 90,379,484 |
| 2018-03-06 | 2018-03-02 | 5.854 | 15,709,013 | +2,029 | 0.63% | 91,966,246 |
| 2018-03-02 | 2018-02-28 | 5.913 | 15,706,984 | -13,529 | 0.63% | 92,883,199 |
| 2018-03-01 | 2018-02-27 | 5.884 | 15,720,513 | +78,465 | 0.63% | 92,498,387 |
| 2018-02-28 | 2018-02-26 | 6.061 | 15,642,048 | +10,823 | 0.63% | 94,811,680 |
| 2018-02-27 | 2018-02-23 | 6.165 | 15,631,225 | -54,114 | 0.63% | 96,363,695 |
| 2018-02-26 | 2018-02-22 | 6.150 | 15,685,339 | -6,764 | 0.63% | 96,465,410 |
| 2018-02-23 | 2018-02-21 | 6.254 | 15,692,103 | -21,645 | 0.63% | 98,130,924 |
| 2018-02-22 | 2018-02-20 | 6.150 | 15,713,748 | +10,822 | 0.63% | 96,640,126 |
| 2018-02-21 | 2018-02-15 | 6.298 | 15,702,926 | -45,996 | 0.63% | 98,895,050 |
| 2018-02-20 | 2018-02-13 | 5.573 | 15,748,922 | -4,735 | 0.64% | 87,776,155 |
| 2018-02-14 | 2018-02-12 | 5.485 | 15,753,657 | +18,263 | 0.64% | 86,405,158 |
| 2018-02-13 | 2018-02-09 | 5.396 | 15,735,394 | +98,757 | 0.64% | 84,909,221 |
| 2018-02-12 | 2018-02-08 | 5.766 | 15,636,637 | -1,352,837 | 0.63% | 90,155,522 |
| 2018-02-09 | 2018-02-07 | 5.751 | 16,989,474 | -987,571 | 0.69% | 97,704,352 |
| 2018-02-08 | 2018-02-06 | 5.913 | 17,977,045 | +1,724,191 | 0.73% | 106,307,198 |
| 2018-02-07 | 2018-02-05 | 6.298 | 16,252,854 | +58,848 | 0.66% | 102,358,428 |
| 2018-02-06 | 2018-02-02 | 6.446 | 16,194,006 | -10,146 | 0.65% | 104,381,890 |
| 2018-02-05 | 2018-02-01 | 6.283 | 16,204,152 | +54,114 | 0.65% | 101,812,151 |
| 2018-02-01 | 2018-01-30 | 6.446 | 16,150,038 | +10,822 | 0.65% | 104,098,485 |
| 2018-01-31 | 2018-01-29 | 6.667 | 16,139,216 | -2,705 | 0.65% | 107,607,700 |
| 2018-01-30 | 2018-01-26 | 6.771 | 16,141,921 | +8,143,405 | 0.65% | 109,296,201 |
| 2018-01-29 | 2018-01-25 | 6.490 | 7,998,516 | -21,646 | 0.32% | 51,910,870 |
| 2018-01-26 | 2018-01-24 | 6.534 | 8,020,162 | -1,352 | 0.32% | 52,407,058 |
| 2018-01-25 | 2018-01-23 | 6.505 | 8,021,514 | -91,317 | 0.32% | 52,178,717 |
| 2018-01-24 | 2018-01-22 | 6.460 | 8,112,831 | -121,755 | 0.33% | 52,412,906 |
| 2018-01-23 | 2018-01-19 | 6.150 | 8,234,586 | -27,057 | 0.33% | 50,643,006 |
| 2018-01-22 | 2018-01-18 | 5.973 | 8,261,643 | +2,706 | 0.33% | 49,343,751 |
| 2018-01-19 | 2018-01-17 | 6.032 | 8,258,937 | +43,967 | 0.33% | 49,815,981 |
| 2018-01-18 | 2018-01-16 | 6.165 | 8,214,970 | -22,322 | 0.33% | 50,643,815 |
| 2018-01-17 | 2018-01-15 | 6.032 | 8,237,292 | +52,761 | 0.33% | 49,685,424 |
| 2018-01-16 | 2018-01-12 | 6.268 | 8,184,531 | -11,500 | 0.33% | 51,303,150 |
| 2018-01-15 | 2018-01-11 | 6.342 | 8,196,031 | +27,057 | 0.33% | 51,981,075 |
| 2018-01-12 | 2018-01-10 | 6.387 | 8,168,974 | -10,822 | 0.33% | 52,171,777 |
| 2018-01-11 | 2018-01-09 | 6.357 | 8,179,796 | +60,877 | 0.33% | 51,999,037 |
| 2018-01-10 | 2018-01-08 | 6.549 | 8,118,919 | +18,940 | 0.33% | 53,172,405 |
| 2018-01-09 | 2018-01-05 | 6.549 | 8,099,979 | -319,946 | 0.33% | 53,048,364 |
| 2018-01-08 | 2018-01-04 | 6.342 | 8,419,925 | -48,026 | 0.34% | 53,401,061 |
| 2018-01-05 | 2018-01-03 | 6.254 | 8,467,951 | +2,029 | 0.34% | 52,954,525 |
| 2018-01-04 | 2018-01-02 | 6.327 | 8,465,922 | -60,201 | 0.34% | 53,567,627 |
| 2018-01-03 | 2017-12-29 | 6.017 | 8,526,123 | -8,117 | 0.34% | 51,301,537 |
| 2018-01-02 | 2017-12-28 | 6.061 | 8,534,240 | -45,996 | 0.34% | 51,728,881 |
| 2017-12-29 | 2017-12-27 | 6.032 | 8,580,236 | +15,557 | 0.35% | 51,753,982 |
| 2017-12-28 | 2017-12-22 | 5.928 | 8,564,679 | +57,496 | 0.35% | 50,773,820 |
| 2017-12-27 | 2017-12-21 | 6.017 | 8,507,183 | +20,969 | 0.34% | 51,187,575 |
| 2017-12-22 | 2017-12-20 | 5.987 | 8,486,214 | -6,088 | 0.34% | 50,810,489 |
| 2017-12-21 | 2017-12-19 | 6.180 | 8,492,302 | +27,057 | 0.34% | 52,479,064 |
| 2017-12-20 | 2017-12-18 | 6.165 | 8,465,245 | -13,529 | 0.34% | 52,186,715 |
| 2017-12-19 | 2017-12-15 | 6.268 | 8,478,774 | +165,723 | 0.34% | 53,147,555 |
| 2017-12-18 | 2017-12-14 | 6.283 | 8,313,051 | -45,320 | 0.34% | 52,231,650 |
| 2017-12-15 | 2017-12-13 | 6.209 | 8,358,371 | +20,293 | 0.34% | 51,898,560 |
| 2017-12-14 | 2017-12-12 | 6.239 | 8,338,078 | -55,467 | 0.34% | 52,019,093 |
| 2017-12-13 | 2017-12-11 | 6.283 | 8,393,545 | +63,584 | 0.34% | 52,737,401 |
| 2017-12-12 | 2017-12-08 | 6.460 | 8,329,961 | -247,570 | 0.34% | 53,815,673 |
| 2017-12-11 | 2017-12-07 | 5.677 | 8,577,531 | -8,117 | 0.35% | 48,694,274 |
| 2017-12-08 | 2017-12-06 | 5.692 | 8,585,648 | -56,819 | 0.35% | 48,867,282 |
| 2017-12-07 | 2017-12-05 | 5.647 | 8,642,467 | -28,409 | 0.35% | 48,807,377 |
| 2017-12-06 | 2017-12-04 | 5.810 | 8,670,876 | -55,467 | 0.35% | 50,377,881 |
| 2017-12-05 | 2017-12-01 | 5.573 | 8,726,343 | -242,834 | 0.35% | 48,636,017 |
| 2017-12-04 | 2017-11-30 | 5.100 | 8,969,177 | -8,117 | 0.36% | 45,746,309 |
| 2017-12-01 | 2017-11-29 | 5.026 | 8,977,294 | +13,528 | 0.36% | 45,124,119 |
| 2017-11-30 | 2017-11-28 | 4.864 | 8,963,766 | +20,293 | 0.36% | 43,598,423 |
| 2017-11-28 | 2017-11-24 | 4.953 | 8,943,473 | +602,012 | 0.36% | 44,293,029 |
| 2017-11-27 | 2017-11-23 | 5.041 | 8,341,461 | +6,765 | 0.34% | 42,051,440 |
| 2017-11-24 | 2017-11-22 | 5.130 | 8,334,696 | -50,732 | 0.34% | 42,756,644 |
| 2017-11-23 | 2017-11-21 | 4.997 | 8,385,428 | +6,764 | 0.34% | 41,901,185 |
| 2017-11-22 | 2017-11-20 | 4.879 | 8,378,664 | -71,700 | 0.34% | 40,876,442 |
| 2017-11-21 | 2017-11-17 | 5.071 | 8,450,364 | +43,967 | 0.34% | 42,850,304 |
| 2017-11-20 | 2017-11-16 | 5.160 | 8,406,397 | -6,764 | 0.34% | 43,373,023 |
| 2017-11-17 | 2017-11-15 | 5.086 | 8,413,161 | +71,700 | 0.34% | 42,786,032 |
| 2017-11-16 | 2017-11-14 | 5.248 | 8,341,461 | +43,968 | 0.34% | 43,777,892 |
| 2017-11-13 | 2017-11-09 | 5.263 | 8,297,493 | +35,173 | 0.34% | 43,669,806 |
| 2017-11-09 | 2017-11-07 | 5.366 | 8,262,320 | +10,147 | 0.33% | 44,339,726 |
| 2017-11-08 | 2017-11-06 | 5.337 | 8,252,173 | +13,528 | 0.33% | 44,041,277 |
| 2017-11-07 | 2017-11-03 | 5.455 | 8,238,645 | -8,793 | 0.33% | 44,943,463 |
| 2017-11-03 | 2017-11-01 | 5.603 | 8,247,438 | +16,234 | 0.33% | 46,210,710 |
| 2017-11-02 | 2017-10-31 | 5.588 | 8,231,204 | -6,764 | 0.33% | 45,998,062 |
| 2017-11-01 | 2017-10-30 | 5.618 | 8,237,968 | +14,881 | 0.33% | 46,279,437 |
| 2017-10-31 | 2017-10-27 | 5.662 | 8,223,087 | +5,411 | 0.33% | 46,560,543 |
| 2017-10-30 | 2017-10-26 | 5.780 | 8,217,676 | -6,764 | 0.33% | 47,501,808 |
| 2017-10-24 | 2017-10-20 | 5.766 | 8,224,440 | -44,644 | 0.33% | 47,419,319 |
| 2017-10-20 | 2017-10-18 | 5.780 | 8,269,084 | -20,292 | 0.33% | 47,798,970 |
| 2017-10-19 | 2017-10-17 | 5.766 | 8,289,376 | +13,528 | 0.33% | 47,793,718 |
| 2017-10-17 | 2017-10-13 | 5.780 | 8,275,848 | +20,293 | 0.33% | 47,838,068 |
| 2017-10-16 | 2017-10-12 | 5.810 | 8,255,555 | -6,765 | 0.33% | 47,964,862 |
| 2017-10-13 | 2017-10-11 | 5.840 | 8,262,320 | +99,434 | 0.33% | 48,248,463 |
| 2017-10-12 | 2017-10-10 | 5.973 | 8,162,886 | -16,234 | 0.33% | 48,753,912 |
| 2017-10-11 | 2017-10-09 | 5.869 | 8,179,120 | -31,792 | 0.33% | 48,004,446 |
| 2017-10-10 | 2017-10-06 | 6.002 | 8,210,912 | -9,470 | 0.33% | 49,283,530 |
| 2017-10-09 | 2017-10-04 | 6.047 | 8,220,382 | -14,204 | 0.33% | 49,704,954 |
| 2017-10-06 | 2017-10-03 | 5.899 | 8,234,586 | +41,938 | 0.33% | 48,573,460 |
| 2017-10-03 | 2017-09-28 | 5.795 | 8,192,648 | -196,162 | 0.33% | 47,478,254 |
| 2017-09-29 | 2017-09-27 | 5.943 | 8,388,810 | +41,938 | 0.34% | 49,855,237 |
| 2017-09-28 | 2017-09-26 | 5.928 | 8,346,872 | +7,441 | 0.34% | 49,482,599 |
| 2017-09-27 | 2017-09-25 | 5.766 | 8,339,431 | +33,821 | 0.34% | 48,082,318 |
| 2017-09-26 | 2017-09-22 | 6.475 | 8,305,610 | +9,470 | 0.34% | 53,781,142 |
| 2017-09-25 | 2017-09-21 | 6.727 | 8,296,140 | +18,939 | 0.33% | 55,804,837 |
| 2017-09-22 | 2017-09-20 | 6.682 | 8,277,201 | -5,411 | 0.33% | 55,310,338 |
| 2017-09-21 | 2017-09-19 | 6.564 | 8,282,612 | +30,439 | 0.33% | 54,366,911 |
| 2017-09-20 | 2017-09-18 | 6.682 | 8,252,173 | +122,432 | 0.33% | 55,143,094 |
| 2017-09-19 | 2017-09-15 | 6.534 | 8,129,741 | -55,467 | 0.33% | 53,123,093 |
| 2017-09-18 | 2017-09-14 | 6.490 | 8,185,208 | -5,411 | 0.33% | 53,122,513 |
| 2017-09-15 | 2017-09-13 | 6.342 | 8,190,619 | +2,029 | 0.33% | 51,946,751 |
| 2017-09-14 | 2017-09-12 | 6.490 | 8,188,590 | -33,144 | 0.33% | 53,144,463 |
| 2017-09-13 | 2017-09-11 | 6.490 | 8,221,734 | -64,260 | 0.33% | 53,359,569 |
| 2017-09-12 | 2017-09-08 | 6.342 | 8,285,994 | -11,499 | 0.33% | 52,551,641 |
| 2017-09-11 | 2017-09-07 | 6.416 | 8,297,493 | -20,293 | 0.34% | 53,237,910 |
| 2017-09-08 | 2017-09-06 | 6.268 | 8,317,786 | -48,702 | 0.34% | 52,138,433 |
| 2017-09-07 | 2017-09-05 | 6.150 | 8,366,488 | -20,969 | 0.34% | 51,454,208 |
| 2017-09-06 | 2017-09-04 | 6.061 | 8,387,457 | +616,217 | 0.34% | 50,839,180 |
| 2017-09-05 | 2017-09-01 | 6.076 | 7,771,240 | -35,173 | 0.31% | 47,218,971 |
| 2017-09-04 | 2017-08-31 | 6.061 | 7,806,413 | -65,613 | 0.32% | 47,317,278 |
| 2017-09-01 | 2017-08-30 | 5.973 | 7,872,026 | -204,955 | 0.32% | 47,016,712 |
| 2017-08-30 | 2017-08-28 | 5.633 | 8,076,981 | +3,382 | 0.33% | 45,494,449 |
| 2017-08-29 | 2017-08-25 | 5.692 | 8,073,599 | +9,470 | 0.33% | 45,952,832 |
| 2017-08-28 | 2017-08-24 | 5.692 | 8,064,129 | +27,733 | 0.33% | 45,898,931 |
| 2017-08-25 | 2017-08-22 | 5.633 | 8,036,396 | -110,932 | 0.32% | 45,265,850 |
| 2017-08-24 | 2017-08-21 | 5.440 | 8,147,328 | +6,764 | 0.33% | 44,324,862 |
| 2017-08-21 | 2017-08-17 | 5.440 | 8,140,564 | +6,764 | 0.33% | 44,288,063 |
| 2017-08-18 | 2017-08-16 | 5.500 | 8,133,800 | +6,764 | 0.33% | 44,732,256 |
| 2017-08-17 | 2017-08-15 | 5.411 | 8,127,036 | +13,529 | 0.33% | 43,974,169 |
| 2017-08-16 | 2017-08-14 | 5.485 | 8,113,507 | -7,441 | 0.33% | 44,500,706 |
| 2017-08-15 | 2017-08-11 | 5.470 | 8,120,948 | +20,293 | 0.33% | 44,421,460 |
| 2017-08-14 | 2017-08-10 | 5.766 | 8,100,655 | -199,544 | 0.33% | 46,705,617 |
| 2017-08-10 | 2017-08-08 | 5.958 | 8,300,199 | -81,170 | 0.34% | 49,451,324 |
| 2017-08-09 | 2017-08-07 | 5.810 | 8,381,369 | +2,705 | 0.34% | 48,695,843 |
| 2017-08-08 | 2017-08-04 | 5.766 | 8,378,664 | +35,851 | 0.34% | 48,308,522 |
| 2017-08-07 | 2017-08-03 | 5.751 | 8,342,813 | +13,528 | 0.34% | 47,978,480 |
| 2017-08-04 | 2017-08-02 | 5.913 | 8,329,285 | -6,764 | 0.34% | 49,255,200 |
| 2017-08-03 | 2017-08-01 | 5.973 | 8,336,049 | -20,293 | 0.34% | 49,788,151 |
| 2017-08-02 | 2017-07-31 | 6.061 | 8,356,342 | -125,814 | 0.34% | 50,650,581 |
| 2017-08-01 | 2017-07-28 | 6.047 | 8,482,156 | -18,939 | 0.34% | 51,287,784 |
| 2017-07-31 | 2017-07-27 | 5.854 | 8,501,095 | -45,997 | 0.34% | 49,768,486 |
| 2017-07-28 | 2017-07-26 | 5.662 | 8,547,092 | -6,764 | 0.35% | 48,395,115 |
| 2017-07-26 | 2017-07-24 | 5.573 | 8,553,856 | -33,821 | 0.35% | 47,674,666 |
| 2017-07-25 | 2017-07-21 | 5.647 | 8,587,677 | -20,293 | 0.35% | 48,497,956 |
| 2017-07-24 | 2017-07-20 | 5.677 | 8,607,970 | +85,906 | 0.35% | 48,867,075 |
| 2017-07-21 | 2017-07-19 | 5.647 | 8,522,064 | -56,820 | 0.34% | 48,127,414 |
| 2017-07-20 | 2017-07-18 | 5.322 | 8,578,884 | +13,529 | 0.35% | 45,658,083 |
| 2017-07-19 | 2017-07-17 | 5.366 | 8,565,355 | +12,175 | 0.35% | 45,965,963 |
| 2017-07-18 | 2017-07-14 | 5.381 | 8,553,180 | +6,765 | 0.35% | 46,027,074 |
| 2017-07-17 | 2017-07-13 | 5.293 | 8,546,415 | +4,058 | 0.35% | 45,232,582 |
| 2017-07-14 | 2017-07-12 | 5.440 | 8,542,357 | -6,764 | 0.34% | 46,473,985 |
| 2017-07-13 | 2017-07-11 | 5.500 | 8,549,121 | -8,794 | 0.35% | 47,016,335 |
| 2017-07-12 | 2017-07-10 | 5.500 | 8,557,915 | -6,764 | 0.35% | 47,064,699 |
| 2017-07-11 | 2017-07-07 | 5.500 | 8,564,679 | -4,058 | 0.35% | 47,101,898 |
| 2017-07-10 | 2017-07-06 | 5.500 | 8,568,737 | -190,074 | 0.35% | 47,124,215 |
| 2017-07-07 | 2017-07-05 | 5.307 | 8,758,811 | -6,764 | 0.35% | 46,486,193 |
| 2017-07-06 | 2017-07-04 | 5.293 | 8,765,575 | -103,492 | 0.35% | 46,392,504 |
| 2017-07-05 | 2017-07-03 | 5.381 | 8,869,067 | -237,423 | 0.36% | 47,726,951 |
| 2017-07-04 | 2017-06-30 | 5.071 | 9,106,490 | -113,638 | 0.37% | 46,177,403 |
| 2017-07-03 | 2017-06-29 | 4.982 | 9,220,128 | +13,528 | 0.37% | 45,935,794 |
| 2017-06-29 | 2017-06-27 | 5.012 | 9,206,600 | -28,410 | 0.37% | 46,140,611 |
| 2017-06-28 | 2017-06-26 | 5.056 | 9,235,010 | -6,764 | 0.37% | 46,692,578 |
| 2017-06-27 | 2017-06-23 | 4.967 | 9,241,774 | +50,732 | 0.37% | 45,907,009 |
| 2017-06-26 | 2017-06-22 | 5.012 | 9,191,042 | -181,957 | 0.37% | 46,062,640 |
| 2017-06-22 | 2017-06-20 | 4.805 | 9,372,999 | -47,349 | 0.38% | 45,034,599 |
| 2017-06-21 | 2017-06-19 | 4.760 | 9,420,348 | +5,411 | 0.38% | 44,844,294 |
| 2017-06-19 | 2017-06-15 | 4.701 | 9,414,937 | -47,349 | 0.38% | 44,261,784 |
| 2017-06-16 | 2017-06-14 | 4.775 | 9,462,286 | -6,765 | 0.38% | 45,183,822 |
| 2017-06-15 | 2017-06-13 | 4.864 | 9,469,051 | -6,764 | 0.38% | 46,056,054 |
| 2017-06-09 | 2017-06-07 | 5.012 | 9,475,815 | -5,411 | 0.38% | 47,489,833 |
| 2017-06-08 | 2017-06-06 | 5.041 | 9,481,226 | -20,293 | 0.38% | 47,797,287 |
| 2017-06-06 | 2017-06-02 | 4.967 | 9,501,519 | -27,056 | 0.38% | 47,197,250 |
| 2017-06-02 | 2017-05-31 | 4.879 | 9,528,575 | -68,995 | 0.38% | 46,486,438 |
| 2017-06-01 | 2017-05-29 | 5.041 | 9,597,570 | -126,490 | 0.39% | 48,383,807 |
| 2017-05-31 | 2017-05-26 | 4.731 | 9,724,060 | -19,617 | 0.39% | 46,002,558 |
| 2017-05-29 | 2017-05-25 | 4.672 | 9,743,677 | -77,111 | 0.39% | 45,519,170 |
| 2017-05-26 | 2017-05-24 | 4.613 | 9,820,788 | -3,382 | 0.40% | 45,298,655 |
| 2017-05-25 | 2017-05-23 | 4.509 | 9,824,170 | -8,117 | 0.40% | 44,297,588 |
| 2017-05-23 | 2017-05-19 | 4.524 | 9,832,287 | -175,869 | 0.40% | 44,479,546 |
| 2017-05-19 | 2017-05-17 | 4.376 | 10,008,156 | -2,030 | 0.40% | 43,795,567 |
| 2017-05-18 | 2017-05-16 | 4.332 | 10,010,186 | -23,674 | 0.40% | 43,360,486 |
| 2017-05-17 | 2017-05-15 | 4.332 | 10,033,860 | +6,764 | 0.41% | 43,463,033 |
| 2017-05-16 | 2017-05-12 | 4.287 | 10,027,096 | +135,284 | 0.40% | 42,989,020 |
| 2017-05-12 | 2017-05-10 | 4.317 | 9,891,812 | +40,585 | 0.40% | 42,701,495 |
| 2017-05-10 | 2017-05-08 | 4.243 | 9,851,227 | +6,764 | 0.40% | 41,798,105 |
| 2017-05-09 | 2017-05-05 | 4.317 | 9,844,463 | -70,348 | 0.40% | 42,497,096 |
| 2017-05-08 | 2017-05-04 | 4.406 | 9,914,811 | +66,290 | 0.40% | 43,680,246 |
| 2017-05-05 | 2017-05-02 | 4.524 | 9,848,521 | +37,879 | 0.40% | 44,552,986 |
| 2017-05-04 | 2017-04-28 | 4.716 | 9,810,642 | +33,821 | 0.40% | 46,267,122 |
| 2017-05-02 | 2017-04-27 | 4.701 | 9,776,821 | -148,812 | 0.39% | 45,963,084 |
| 2017-04-28 | 2017-04-26 | 4.775 | 9,925,633 | -33,821 | 0.40% | 47,396,373 |
| 2017-04-27 | 2017-04-25 | 4.819 | 9,959,454 | -494,462 | 0.40% | 47,999,587 |
| 2017-04-26 | 2017-04-24 | 4.731 | 10,453,916 | -168,429 | 0.42% | 49,455,359 |
| 2017-04-25 | 2017-04-21 | 4.805 | 10,622,345 | -2,705 | 0.43% | 51,037,352 |
| 2017-04-24 | 2017-04-20 | 4.805 | 10,625,050 | -20,293 | 0.43% | 51,050,349 |
| 2017-04-20 | 2017-04-18 | 4.834 | 10,645,343 | +13,529 | 0.43% | 51,462,607 |
| 2017-04-19 | 2017-04-13 | 4.997 | 10,631,814 | -59,525 | 0.43% | 53,126,162 |
| 2017-04-18 | 2017-04-12 | 4.716 | 10,691,339 | -10,823 | 0.43% | 50,420,501 |
| 2017-04-13 | 2017-04-11 | 4.701 | 10,702,162 | +71,700 | 0.43% | 50,313,324 |
| 2017-04-12 | 2017-04-10 | 4.731 | 10,630,462 | +12,176 | 0.43% | 50,290,562 |
| 2017-04-11 | 2017-04-07 | 4.775 | 10,618,286 | -102,816 | 0.43% | 50,703,894 |
| 2017-04-10 | 2017-04-06 | 4.819 | 10,721,102 | -27,056 | 0.43% | 51,670,350 |
| 2017-04-07 | 2017-04-05 | 4.819 | 10,748,158 | -62,231 | 0.43% | 51,800,746 |
| 2017-04-06 | 2017-04-03 | 4.805 | 10,810,389 | +58,849 | 0.44% | 51,940,850 |
| 2017-04-05 | 2017-03-31 | 4.790 | 10,751,540 | +6,764 | 0.43% | 51,499,150 |
| 2017-04-03 | 2017-03-30 | 4.805 | 10,744,776 | -85,905 | 0.43% | 51,625,599 |
| 2017-03-31 | 2017-03-29 | 4.879 | 10,830,681 | +98,080 | 0.44% | 52,838,938 |
| 2017-03-30 | 2017-03-28 | 4.893 | 10,732,601 | -77,788 | 0.43% | 52,519,109 |
| 2017-03-29 | 2017-03-27 | 4.923 | 10,810,389 | -9,470 | 0.44% | 53,219,394 |
| 2017-03-28 | 2017-03-24 | 5.130 | 10,819,859 | +126,491 | 0.44% | 55,505,427 |
| 2017-03-27 | 2017-03-23 | 5.130 | 10,693,368 | -194,133 | 0.43% | 54,856,534 |
| 2017-03-24 | 2017-03-22 | 4.953 | 10,887,501 | -11,499 | 0.44% | 53,920,932 |
| 2017-03-23 | 2017-03-21 | 4.849 | 10,899,000 | +65,613 | 0.44% | 52,849,985 |
| 2017-03-22 | 2017-03-20 | 4.953 | 10,833,387 | +69,671 | 0.44% | 53,652,929 |
| 2017-03-20 | 2017-03-16 | 5.174 | 10,763,716 | +60,878 | 0.43% | 55,694,800 |
| 2017-03-17 | 2017-03-15 | 5.219 | 10,702,838 | +24,351 | 0.43% | 55,854,482 |
| 2017-03-16 | 2017-03-14 | 5.130 | 10,678,487 | +11,499 | 0.43% | 54,780,195 |
| 2017-03-15 | 2017-03-13 | 5.174 | 10,666,988 | +62,230 | 0.43% | 55,194,299 |
| 2017-03-14 | 2017-03-10 | 5.056 | 10,604,758 | -32,468 | 0.43% | 53,618,078 |
| 2017-03-13 | 2017-03-09 | 5.026 | 10,637,226 | +47,350 | 0.43% | 53,467,721 |
| 2017-03-10 | 2017-03-08 | 5.115 | 10,589,876 | +24,351 | 0.43% | 54,169,066 |
| 2017-03-09 | 2017-03-07 | 4.997 | 10,565,525 | -24,351 | 0.43% | 52,794,922 |
| 2017-03-07 | 2017-03-03 | 4.746 | 10,589,876 | -45,320 | 0.43% | 50,255,116 |
| 2017-03-06 | 2017-03-02 | 4.790 | 10,635,196 | +54,113 | 0.43% | 50,941,870 |
| 2017-03-03 | 2017-03-01 | 4.819 | 10,581,083 | -21,645 | 0.43% | 50,995,528 |
| 2017-03-02 | 2017-02-28 | 4.819 | 10,602,728 | +12,175 | 0.43% | 51,099,846 |
| 2017-03-01 | 2017-02-27 | 4.879 | 10,590,553 | -20,292 | 0.43% | 51,667,441 |
| 2017-02-28 | 2017-02-24 | 4.893 | 10,610,845 | +14,881 | 0.43% | 51,923,306 |
| 2017-02-27 | 2017-02-23 | 5.041 | 10,595,964 | +219,836 | 0.43% | 53,416,967 |
| 2017-02-24 | 2017-02-22 | 5.086 | 10,376,128 | +10,823 | 0.42% | 52,768,912 |
| 2017-02-23 | 2017-02-21 | 4.997 | 10,365,305 | -13,529 | 0.42% | 51,794,442 |
| 2017-02-22 | 2017-02-20 | 5.056 | 10,378,834 | -13,528 | 0.42% | 52,475,797 |
| 2017-02-21 | 2017-02-17 | 4.908 | 10,392,362 | +33,821 | 0.42% | 51,007,815 |
| 2017-02-20 | 2017-02-16 | 5.160 | 10,358,541 | -40,585 | 0.42% | 53,445,161 |
| 2017-02-17 | 2017-02-15 | 5.174 | 10,399,126 | -131,226 | 0.42% | 53,808,298 |
| 2017-02-16 | 2017-02-14 | 5.100 | 10,530,352 | -16,234 | 0.43% | 53,708,912 |
| 2017-02-15 | 2017-02-13 | 5.041 | 10,546,586 | -89,287 | 0.43% | 53,168,040 |
| 2017-02-14 | 2017-02-10 | 5.041 | 10,635,873 | -64,260 | 0.43% | 53,618,159 |
| 2017-02-13 | 2017-02-09 | 4.982 | 10,700,133 | -83,876 | 0.43% | 53,309,358 |
| 2017-02-10 | 2017-02-08 | 5.100 | 10,784,009 | +5,412 | 0.44% | 55,002,662 |
| 2017-02-09 | 2017-02-07 | 4.938 | 10,778,597 | -2,706 | 0.44% | 53,222,231 |
| 2017-02-08 | 2017-02-06 | 4.997 | 10,781,303 | -174,516 | 0.44% | 53,873,144 |
| 2017-02-07 | 2017-02-03 | 4.406 | 10,955,819 | +74,406 | 0.44% | 48,266,464 |
| 2017-02-06 | 2017-02-02 | 4.465 | 10,881,413 | -43,967 | 0.44% | 48,582,136 |
| 2017-02-03 | 2017-02-01 | 4.509 | 10,925,380 | +6,764 | 0.44% | 49,262,990 |
| 2017-02-02 | 2017-01-27 | 4.479 | 10,918,616 | -40,585 | 0.44% | 48,909,654 |
| 2017-02-01 | 2017-01-25 | 4.524 | 10,959,201 | -55,466 | 0.44% | 49,577,508 |
| 2017-01-26 | 2017-01-24 | 4.598 | 11,014,667 | -33,821 | 0.44% | 50,642,616 |
| 2017-01-25 | 2017-01-23 | 4.613 | 11,048,488 | -40,585 | 0.45% | 50,961,455 |
| 2017-01-24 | 2017-01-20 | 4.553 | 11,089,073 | +431,555 | 0.45% | 50,492,902 |
| 2017-01-23 | 2017-01-19 | 4.627 | 10,657,518 | -13,529 | 0.43% | 49,315,653 |
| 2017-01-20 | 2017-01-18 | 4.583 | 10,671,047 | -149,488 | 0.43% | 48,904,982 |
| 2017-01-19 | 2017-01-17 | 4.672 | 10,820,535 | -127,167 | 0.44% | 50,549,887 |
| 2017-01-18 | 2017-01-16 | 4.332 | 10,947,702 | -10,823 | 0.44% | 47,421,464 |
| 2017-01-17 | 2017-01-13 | 4.465 | 10,958,525 | +109,580 | 0.44% | 48,926,418 |
| 2017-01-16 | 2017-01-12 | 4.539 | 10,848,945 | -424,791 | 0.44% | 49,239,117 |
| 2017-01-13 | 2017-01-11 | 4.228 | 11,273,736 | -73,053 | 0.46% | 47,667,049 |
| 2017-01-12 | 2017-01-10 | 3.947 | 11,346,789 | -149,489 | 0.46% | 44,788,716 |
| 2017-01-10 | 2017-01-06 | 4.006 | 11,496,278 | -163,016 | 0.46% | 46,058,620 |
| 2017-01-09 | 2017-01-05 | 3.799 | 11,659,294 | +132,578 | 0.47% | 44,298,574 |
| 2017-01-05 | 2017-01-03 | 3.829 | 11,526,716 | -6,765 | 0.47% | 44,135,671 |
| 2017-01-04 | 2016-12-30 | 3.799 | 11,533,481 | -136,636 | 0.47% | 43,820,558 |
| 2017-01-03 | 2016-12-29 | 3.711 | 11,670,117 | -6,764 | 0.47% | 43,304,528 |
| 2016-12-29 | 2016-12-23 | 3.681 | 11,676,881 | -67,642 | 0.47% | 42,984,371 |
| 2016-12-23 | 2016-12-21 | 3.696 | 11,744,523 | +6,764 | 0.47% | 43,406,999 |
| 2016-12-22 | 2016-12-20 | 3.696 | 11,737,759 | -23,675 | 0.47% | 43,382,000 |
| 2016-12-21 | 2016-12-19 | 3.740 | 11,761,434 | -13,528 | 0.47% | 43,991,135 |
| 2016-12-20 | 2016-12-16 | 3.755 | 11,774,962 | -123,108 | 0.48% | 44,215,812 |
| 2016-12-19 | 2016-12-15 | 3.711 | 11,898,070 | -35,174 | 0.48% | 44,150,397 |
| 2016-12-16 | 2016-12-14 | 3.770 | 11,933,244 | -12,176 | 0.48% | 44,986,590 |
| 2016-12-14 | 2016-12-12 | 3.755 | 11,945,420 | -6,764 | 0.48% | 44,855,894 |
| 2016-12-13 | 2016-12-09 | 3.859 | 11,952,184 | -6,764 | 0.48% | 46,118,179 |
| 2016-12-12 | 2016-12-08 | 3.873 | 11,958,948 | +6,764 | 0.48% | 46,321,076 |
| 2016-12-09 | 2016-12-07 | 3.829 | 11,952,184 | -31,115 | 0.48% | 45,764,783 |
| 2016-12-07 | 2016-12-05 | 3.740 | 11,983,299 | +17,587 | 0.48% | 44,820,974 |
| 2016-12-06 | 2016-12-02 | 3.829 | 11,965,712 | -48,026 | 0.48% | 45,816,582 |
| 2016-12-05 | 2016-12-01 | 3.859 | 12,013,738 | -60,878 | 0.49% | 46,355,689 |
| 2016-12-02 | 2016-11-30 | 3.578 | 12,074,616 | +27,734 | 0.49% | 43,198,938 |
| 2016-11-30 | 2016-11-28 | 3.696 | 12,046,882 | -13,529 | 0.49% | 44,524,499 |
| 2016-11-29 | 2016-11-25 | 3.696 | 12,060,411 | +20,293 | 0.49% | 44,574,501 |
| 2016-11-23 | 2016-11-21 | 3.681 | 12,040,118 | -6,764 | 0.49% | 44,321,501 |
| 2016-11-22 | 2016-11-18 | 3.711 | 12,046,882 | +13,528 | 0.49% | 44,702,597 |
| 2016-11-18 | 2016-11-16 | 3.726 | 12,033,354 | -6,764 | 0.49% | 44,830,296 |
| 2016-11-17 | 2016-11-15 | 3.770 | 12,040,118 | -13,529 | 0.49% | 45,389,489 |
| 2016-11-16 | 2016-11-14 | 3.785 | 12,053,647 | -39,232 | 0.49% | 45,618,690 |
| 2016-11-15 | 2016-11-11 | 3.755 | 12,092,879 | -47,349 | 0.49% | 45,409,613 |
| 2016-11-14 | 2016-11-10 | 3.637 | 12,140,228 | -22,998 | 0.49% | 44,151,587 |
| 2016-11-11 | 2016-11-09 | 3.563 | 12,163,226 | +20,292 | 0.49% | 43,336,137 |
| 2016-11-10 | 2016-11-08 | 3.652 | 12,142,934 | -13,528 | 0.49% | 44,340,947 |
| 2016-11-09 | 2016-11-07 | 3.637 | 12,156,462 | -6,764 | 0.49% | 44,210,627 |
| 2016-11-07 | 2016-11-03 | 3.592 | 12,163,226 | +20,292 | 0.49% | 43,695,773 |
| 2016-11-01 | 2016-10-28 | 3.711 | 12,142,934 | +10,146 | 0.49% | 45,059,019 |
| 2016-10-31 | 2016-10-27 | 3.785 | 12,132,788 | -33,820 | 0.49% | 45,918,210 |
| 2016-10-28 | 2016-10-26 | 3.829 | 12,166,608 | -4,059 | 0.49% | 46,585,810 |
| 2016-10-24 | 2016-10-19 | 3.726 | 12,170,667 | -32,468 | 0.49% | 45,341,856 |
| 2016-10-19 | 2016-10-17 | 3.711 | 12,203,135 | -6,764 | 0.49% | 45,282,408 |
| 2016-10-18 | 2016-10-14 | 3.726 | 12,209,899 | -14,205 | 0.49% | 45,488,015 |
| 2016-10-17 | 2016-10-13 | 3.637 | 12,224,104 | +25,027 | 0.49% | 44,456,628 |
| 2016-10-14 | 2016-10-12 | 3.666 | 12,199,077 | +20,293 | 0.49% | 44,726,306 |
| 2016-10-13 | 2016-10-11 | 3.607 | 12,178,784 | +91,993 | 0.49% | 43,931,712 |
| 2016-10-12 | 2016-10-07 | 3.770 | 12,086,791 | +96,728 | 0.49% | 45,565,440 |
| 2016-10-11 | 2016-10-06 | 3.873 | 11,990,063 | -108,227 | 0.48% | 46,441,595 |
| 2016-10-06 | 2016-10-04 | 3.873 | 12,098,290 | -20,969 | 0.49% | 46,860,795 |
| 2016-10-05 | 2016-10-03 | 3.962 | 12,119,259 | -27,733 | 0.49% | 48,017,023 |
| 2016-10-04 | 2016-09-30 | 3.903 | 12,146,992 | -258,392 | 0.49% | 47,408,591 |
| 2016-10-03 | 2016-09-29 | 3.814 | 12,405,384 | +319,269 | 0.50% | 47,316,683 |
| 2016-09-30 | 2016-09-28 | 3.726 | 12,086,115 | -13,528 | 0.49% | 45,026,857 |
| 2016-09-29 | 2016-09-27 | 3.740 | 12,099,643 | +44,644 | 0.49% | 45,256,134 |
| 2016-09-28 | 2016-09-26 | 3.696 | 12,054,999 | -12,176 | 0.49% | 44,554,499 |
| 2016-09-27 | 2016-09-23 | 3.814 | 12,067,175 | -150,841 | 0.49% | 46,026,684 |
| 2016-09-26 | 2016-09-22 | 3.770 | 12,218,016 | -172,487 | 0.49% | 46,060,139 |
| 2016-09-23 | 2016-09-21 | 3.770 | 12,390,503 | -13,528 | 0.50% | 46,710,390 |
| 2016-09-22 | 2016-09-20 | 3.696 | 12,404,031 | -6,765 | 0.50% | 45,844,498 |
| 2016-09-21 | 2016-09-19 | 3.696 | 12,410,796 | -22,998 | 0.50% | 45,869,501 |
| 2016-09-20 | 2016-09-15 | 3.563 | 12,433,794 | -17,587 | 0.50% | 44,300,138 |
| 2016-09-19 | 2016-09-14 | 3.548 | 12,451,381 | -13,528 | 0.50% | 44,178,721 |
| 2016-09-15 | 2016-09-13 | 3.533 | 12,464,909 | -14,205 | 0.50% | 44,042,441 |
| 2016-09-14 | 2016-09-12 | 3.533 | 12,479,114 | +229,982 | 0.50% | 44,092,632 |
| 2016-09-13 | 2016-09-09 | 3.652 | 12,249,132 | +32,469 | 0.49% | 44,728,738 |
| 2016-09-12 | 2016-09-08 | 3.696 | 12,216,663 | -22,322 | 0.49% | 45,151,998 |
| 2016-09-09 | 2016-09-07 | 3.666 | 12,238,985 | -524,225 | 0.49% | 44,872,623 |
| 2016-09-08 | 2016-09-06 | 3.519 | 12,763,210 | -45,320 | 0.52% | 44,907,745 |
| 2016-09-07 | 2016-09-05 | 3.459 | 12,808,530 | -54,790 | 0.52% | 44,309,772 |
| 2016-09-06 | 2016-09-02 | 3.400 | 12,863,320 | -6,764 | 0.52% | 43,738,641 |
| 2016-09-01 | 2016-08-30 | 3.267 | 12,870,084 | -182,633 | 0.52% | 42,049,228 |
| 2016-08-31 | 2016-08-29 | 3.341 | 13,052,717 | -6,764 | 0.53% | 43,610,768 |
| 2016-08-30 | 2016-08-26 | 3.312 | 13,059,481 | -26,381 | 0.53% | 43,247,231 |
| 2016-08-25 | 2016-08-23 | 3.371 | 13,085,862 | -20,292 | 0.53% | 44,108,426 |
| 2016-08-24 | 2016-08-22 | 3.385 | 13,106,154 | -14,881 | 0.53% | 44,370,582 |
| 2016-08-23 | 2016-08-19 | 3.385 | 13,121,035 | -13,529 | 0.53% | 44,420,961 |
| 2016-08-22 | 2016-08-18 | 3.415 | 13,134,564 | +68,319 | 0.53% | 44,855,119 |
| 2016-08-19 | 2016-08-17 | 3.430 | 13,066,245 | +163,693 | 0.53% | 44,814,975 |
| 2016-08-18 | 2016-08-16 | 3.459 | 12,902,552 | -66,966 | 0.52% | 44,635,032 |
| 2016-08-17 | 2016-08-15 | 3.474 | 12,969,518 | -44,643 | 0.52% | 45,058,432 |
| 2016-08-16 | 2016-08-12 | 3.445 | 13,014,161 | -74,406 | 0.53% | 44,828,733 |
| 2016-08-15 | 2016-08-11 | 3.400 | 13,088,567 | +11,499 | 0.53% | 44,504,539 |
| 2016-08-12 | 2016-08-10 | 3.356 | 13,077,068 | +93,346 | 0.53% | 43,885,456 |
| 2016-08-11 | 2016-08-09 | 3.474 | 12,983,722 | -154,224 | 0.52% | 45,107,779 |
| 2016-08-10 | 2016-08-08 | 3.252 | 13,137,946 | +8,117 | 0.53% | 42,730,161 |
| 2016-08-09 | 2016-08-05 | 3.208 | 13,129,829 | -96,051 | 0.53% | 42,121,437 |
| 2016-08-08 | 2016-08-04 | 3.075 | 13,225,880 | +20,292 | 0.53% | 40,669,823 |
| 2016-08-05 | 2016-08-03 | 3.045 | 13,205,588 | +33,821 | 0.53% | 40,216,969 |
| 2016-08-04 | 2016-08-01 | 3.090 | 13,171,767 | +37,880 | 0.53% | 40,698,153 |
| 2016-08-01 | 2016-07-28 | 3.090 | 13,133,887 | +87,934 | 0.53% | 40,581,111 |
| 2016-07-29 | 2016-07-27 | 3.105 | 13,045,953 | +33,821 | 0.53% | 40,502,281 |
| 2016-07-27 | 2016-07-25 | 3.119 | 13,012,132 | +6,764 | 0.53% | 40,589,648 |
| 2016-07-26 | 2016-07-22 | 3.149 | 13,005,368 | +6,764 | 0.53% | 40,953,085 |
| 2016-07-25 | 2016-07-21 | 3.223 | 12,998,604 | -12,175 | 0.52% | 41,892,626 |
| 2016-07-22 | 2016-07-20 | 3.193 | 13,010,779 | +6,764 | 0.53% | 41,547,168 |
| 2016-07-21 | 2016-07-19 | 3.193 | 13,004,015 | +16,911 | 0.53% | 41,525,568 |
| 2016-07-20 | 2016-07-18 | 3.252 | 12,987,104 | +6,764 | 0.52% | 42,239,559 |
| 2016-07-19 | 2016-07-15 | 3.297 | 12,980,340 | -520,166 | 0.52% | 42,793,253 |
| 2016-07-18 | 2016-07-14 | 3.031 | 13,500,506 | -128,520 | 0.55% | 40,915,539 |
| 2016-07-15 | 2016-07-13 | 3.016 | 13,629,026 | -20,292 | 0.55% | 41,103,553 |
| 2016-07-14 | 2016-07-12 | 2.972 | 13,649,318 | +54,113 | 0.55% | 40,559,387 |
| 2016-07-13 | 2016-07-11 | 3.031 | 13,595,205 | -13,528 | 0.55% | 41,202,540 |
| 2016-07-12 | 2016-07-08 | 2.986 | 13,608,733 | -27,057 | 0.55% | 40,639,975 |
| 2016-07-08 | 2016-07-06 | 2.942 | 13,635,790 | +27,057 | 0.55% | 40,116,012 |
| 2016-07-07 | 2016-07-05 | 2.986 | 13,608,733 | -64,936 | 0.55% | 40,639,975 |
| 2016-06-30 | 2016-06-28 | 2.838 | 13,673,669 | +9,469 | 0.55% | 38,812,415 |
| 2016-06-28 | 2016-06-24 | 2.838 | 13,664,200 | -39,232 | 0.55% | 38,785,537 |
| 2016-06-27 | 2016-06-23 | 2.927 | 13,703,432 | +8,794 | 0.55% | 40,112,424 |
| 2016-06-24 | 2016-06-22 | 2.912 | 13,694,638 | +10,146 | 0.55% | 39,884,225 |
| 2016-06-23 | 2016-06-21 | 2.898 | 13,684,492 | +13,528 | 0.55% | 39,652,368 |
| 2016-06-22 | 2016-06-20 | 2.868 | 13,670,964 | -135,283 | 0.55% | 39,208,953 |
| 2016-06-21 | 2016-06-17 | 2.838 | 13,806,247 | +135,283 | 0.56% | 39,188,735 |
| 2016-06-15 | 2016-06-13 | 2.898 | 13,670,964 | -6,764 | 0.55% | 39,613,169 |
| 2016-06-14 | 2016-06-10 | 2.957 | 13,677,728 | +27,057 | 0.55% | 40,441,600 |
| 2016-06-02 | 2016-05-31 | 3.001 | 13,650,671 | -39,232 | 0.55% | 40,967,023 |
| 2016-06-01 | 2016-05-30 | 2.957 | 13,689,903 | -20,293 | 0.55% | 40,477,599 |
| 2016-05-31 | 2016-05-27 | 2.942 | 13,710,196 | -6,764 | 0.55% | 40,334,912 |
| 2016-05-30 | 2016-05-26 | 2.942 | 13,716,960 | -32,468 | 0.55% | 40,354,811 |
| 2016-05-27 | 2016-05-25 | 2.942 | 13,749,428 | +160,987 | 0.56% | 40,450,331 |
| 2016-05-26 | 2016-05-24 | 2.898 | 13,588,441 | -13,528 | 0.55% | 39,374,049 |
| 2016-05-20 | 2016-05-18 | 2.868 | 13,601,969 | -18,263 | 0.55% | 39,011,072 |
| 2016-05-18 | 2016-05-16 | 2.868 | 13,620,232 | +18,263 | 0.55% | 39,063,451 |
| 2016-05-17 | 2016-05-13 | 2.853 | 13,601,969 | +13,528 | 0.55% | 38,809,984 |
| 2016-05-16 | 2016-05-12 | 2.912 | 13,588,441 | +22,999 | 0.55% | 39,574,937 |
| 2016-05-13 | 2016-05-11 | 2.957 | 13,565,442 | +13,528 | 0.55% | 40,109,599 |
| 2016-05-12 | 2016-05-10 | 2.957 | 13,551,914 | +6,764 | 0.55% | 40,069,600 |
| 2016-05-11 | 2016-05-09 | 2.957 | 13,545,150 | -91,993 | 0.55% | 40,049,600 |
| 2016-05-10 | 2016-05-06 | 2.972 | 13,637,143 | +8,794 | 0.55% | 40,523,209 |
| 2016-05-05 | 2016-05-03 | 3.060 | 13,628,349 | -35,851 | 0.55% | 41,705,945 |
| 2016-05-04 | 2016-04-29 | 3.075 | 13,664,200 | -1,352 | 0.55% | 42,017,665 |
| 2016-05-03 | 2016-04-28 | 3.119 | 13,665,552 | -17,587 | 0.55% | 42,627,907 |
| 2016-04-29 | 2016-04-27 | 3.134 | 13,683,139 | -27,733 | 0.55% | 42,885,055 |
| 2016-04-28 | 2016-04-26 | 3.105 | 13,710,872 | -13,529 | 0.55% | 42,566,579 |
| 2016-04-27 | 2016-04-25 | 3.119 | 13,724,401 | -175,869 | 0.55% | 42,811,479 |
| 2016-04-26 | 2016-04-22 | 3.134 | 13,900,270 | +47,350 | 0.56% | 43,565,577 |
| 2016-04-25 | 2016-04-21 | 3.164 | 13,852,920 | +6,764 | 0.56% | 43,826,771 |
| 2016-04-22 | 2016-04-20 | 3.149 | 13,846,156 | +13,528 | 0.56% | 43,600,673 |
| 2016-04-21 | 2016-04-19 | 3.164 | 13,832,628 | -37,879 | 0.56% | 43,762,573 |
| 2016-04-20 | 2016-04-18 | 3.105 | 13,870,507 | +43,967 | 0.56% | 43,062,179 |
| 2016-04-18 | 2016-04-14 | 3.193 | 13,826,540 | +133,254 | 0.56% | 44,152,128 |
| 2016-04-15 | 2016-04-13 | 3.223 | 13,693,286 | -8,793 | 0.55% | 44,131,485 |
| 2016-04-14 | 2016-04-12 | 3.134 | 13,702,079 | +47,349 | 0.55% | 42,944,416 |
| 2016-04-13 | 2016-04-11 | 3.149 | 13,654,730 | -33,821 | 0.55% | 42,997,885 |
| 2016-04-12 | 2016-04-08 | 3.090 | 13,688,551 | +12,852 | 0.55% | 42,294,913 |
| 2016-04-11 | 2016-04-07 | 3.031 | 13,675,699 | +20,293 | 0.55% | 41,446,491 |
| 2016-04-08 | 2016-04-06 | 3.060 | 13,655,406 | +20,292 | 0.55% | 41,788,746 |
| 2016-04-07 | 2016-04-05 | 3.090 | 13,635,114 | -40,585 | 0.55% | 42,129,803 |
| 2016-04-06 | 2016-04-01 | 3.105 | 13,675,699 | +18,940 | 0.55% | 42,457,381 |
| 2016-04-01 | 2016-03-30 | 3.119 | 13,656,759 | +70,348 | 0.55% | 42,600,478 |
| 2016-03-31 | 2016-03-29 | 3.105 | 13,586,411 | +46,672 | 0.55% | 42,180,179 |
| 2016-03-30 | 2016-03-24 | 3.119 | 13,539,739 | +279,361 | 0.55% | 42,235,450 |
| 2016-03-29 | 2016-03-23 | 3.282 | 13,260,378 | +101,463 | 0.54% | 43,520,437 |
| 2016-03-24 | 2016-03-22 | 3.430 | 13,158,915 | -359,855 | 0.53% | 45,132,817 |
| 2016-03-23 | 2016-03-21 | 3.474 | 13,518,770 | +25,704 | 0.55% | 46,966,632 |
| 2016-03-22 | 2016-03-18 | 3.430 | 13,493,066 | +9,470 | 0.54% | 46,278,897 |
| 2016-03-21 | 2016-03-17 | 3.430 | 13,483,596 | +10,147 | 0.54% | 46,246,417 |
| 2016-03-18 | 2016-03-16 | 3.415 | 13,473,449 | +6,764 | 0.54% | 46,012,426 |
| 2016-03-17 | 2016-03-15 | 3.489 | 13,466,685 | +13,528 | 0.54% | 46,984,767 |
| 2016-03-16 | 2016-03-14 | 3.548 | 13,453,157 | -20,292 | 0.54% | 47,733,120 |
| 2016-03-15 | 2016-03-11 | 3.474 | 13,473,449 | -33,821 | 0.54% | 46,809,178 |
| 2016-03-14 | 2016-03-10 | 3.371 | 13,507,270 | -68,995 | 0.55% | 45,528,863 |
| 2016-03-11 | 2016-03-09 | 3.459 | 13,576,265 | +8,117 | 0.55% | 46,965,672 |
| 2016-03-10 | 2016-03-08 | 3.533 | 13,568,148 | -18,940 | 0.55% | 47,940,532 |
| 2016-03-09 | 2016-03-07 | 3.548 | 13,587,088 | -16,910 | 0.55% | 48,208,321 |
| 2016-03-08 | 2016-03-04 | 3.504 | 13,603,998 | -165,046 | 0.55% | 47,664,965 |
| 2016-03-07 | 2016-03-03 | 3.445 | 13,769,044 | +43,290 | 0.56% | 47,429,012 |
| 2016-03-04 | 2016-03-02 | 3.445 | 13,725,754 | -242,158 | 0.55% | 47,279,895 |
| 2016-03-03 | 2016-03-01 | 3.223 | 13,967,912 | -25,027 | 0.56% | 45,016,565 |
| 2016-03-01 | 2016-02-26 | 3.164 | 13,992,939 | -25,704 | 0.56% | 44,269,752 |
| 2016-02-29 | 2016-02-25 | 3.045 | 14,018,643 | +13,528 | 0.57% | 42,693,088 |
| 2016-02-26 | 2016-02-24 | 3.164 | 14,005,115 | -1,352 | 0.57% | 44,308,273 |
| 2016-02-25 | 2016-02-23 | 3.164 | 14,006,467 | -8,794 | 0.57% | 44,312,551 |
| 2016-02-24 | 2016-02-22 | 3.282 | 14,015,261 | -34,497 | 0.57% | 45,997,956 |
| 2016-02-23 | 2016-02-19 | 3.223 | 14,049,758 | -43,291 | 0.57% | 45,280,343 |
| 2016-02-22 | 2016-02-18 | 3.149 | 14,093,049 | -23,675 | 0.57% | 44,378,124 |
| 2016-02-19 | 2016-02-17 | 3.001 | 14,116,724 | +23,675 | 0.57% | 42,365,695 |
| 2016-02-18 | 2016-02-16 | 3.045 | 14,093,049 | -1,353 | 0.57% | 42,919,688 |
| 2016-02-17 | 2016-02-15 | 2.957 | 14,094,402 | -43,291 | 0.57% | 41,673,600 |
| 2016-02-16 | 2016-02-12 | 2.779 | 14,137,693 | +172,487 | 0.57% | 39,293,505 |
| 2016-02-15 | 2016-02-11 | 2.957 | 13,965,206 | -32,468 | 0.56% | 41,291,600 |
| 2016-02-11 | 2016-02-04 | 3.016 | 13,997,674 | +52,761 | 0.57% | 42,215,352 |
| 2016-02-05 | 2016-02-03 | 3.016 | 13,944,913 | +81,170 | 0.56% | 42,056,231 |
| 2016-02-04 | 2016-02-02 | 3.060 | 13,863,743 | -27,057 | 0.56% | 42,426,306 |
| 2016-02-03 | 2016-02-01 | 3.045 | 13,890,800 | +27,057 | 0.56% | 42,303,749 |
| 2016-02-02 | 2016-01-29 | 3.090 | 13,863,743 | -29,763 | 0.56% | 42,836,222 |
| 2016-02-01 | 2016-01-28 | 2.942 | 13,893,506 | +6,765 | 0.56% | 40,874,203 |
| 2016-01-28 | 2016-01-26 | 2.868 | 13,886,741 | +132,578 | 0.56% | 39,827,811 |
| 2016-01-25 | 2016-01-21 | 2.883 | 13,754,163 | -20,969 | 0.56% | 39,650,909 |
| 2016-01-22 | 2016-01-20 | 2.972 | 13,775,132 | -18,264 | 0.56% | 40,933,247 |
| 2016-01-21 | 2016-01-19 | 3.164 | 13,793,396 | -6,764 | 0.56% | 43,638,453 |
| 2016-01-20 | 2016-01-18 | 3.031 | 13,800,160 | +10,147 | 0.56% | 41,823,691 |
| 2016-01-15 | 2016-01-13 | 3.164 | 13,790,013 | +36,526 | 0.56% | 43,627,751 |
| 2016-01-14 | 2016-01-12 | 3.164 | 13,753,487 | +42,615 | 0.56% | 43,512,193 |
| 2016-01-13 | 2016-01-11 | 3.208 | 13,710,872 | -13,529 | 0.55% | 43,985,465 |
| 2016-01-12 | 2016-01-08 | 3.385 | 13,724,401 | +13,529 | 0.55% | 46,463,643 |
| 2016-01-11 | 2016-01-07 | 3.341 | 13,710,872 | +60,201 | 0.55% | 45,809,746 |
| 2016-01-08 | 2016-01-06 | 3.548 | 13,650,671 | +13,528 | 0.55% | 48,433,919 |
| 2016-01-07 | 2016-01-05 | 3.548 | 13,637,143 | +11,499 | 0.55% | 48,385,921 |
| 2016-01-06 | 2016-01-04 | 3.533 | 13,625,644 | -56,142 | 0.55% | 48,143,683 |
| 2016-01-05 | 2015-12-31 | 3.740 | 13,681,786 | -13,529 | 0.55% | 51,173,802 |
| 2016-01-04 | 2015-12-29 | 3.799 | 13,695,315 | +4,735 | 0.55% | 52,034,277 |
| 2015-12-30 | 2015-12-28 | 3.785 | 13,690,580 | -40,585 | 0.55% | 51,813,888 |
| 2015-12-29 | 2015-12-24 | 3.755 | 13,731,165 | -116,344 | 0.55% | 51,561,492 |
| 2015-12-28 | 2015-12-22 | 3.785 | 13,847,509 | -106,198 | 0.56% | 52,407,808 |
| 2015-12-23 | 2015-12-21 | 3.711 | 13,953,707 | +117,697 | 0.56% | 51,778,289 |
| 2015-12-22 | 2015-12-18 | 3.681 | 13,836,010 | +169,781 | 0.56% | 50,932,452 |
| 2015-12-21 | 2015-12-17 | 3.666 | 13,666,229 | -54,790 | 0.55% | 50,105,425 |
| 2015-12-18 | 2015-12-16 | 3.578 | 13,721,019 | +10,147 | 0.55% | 49,089,217 |
| 2015-12-17 | 2015-12-15 | 3.548 | 13,710,872 | +676 | 0.55% | 48,647,518 |
| 2015-12-16 | 2015-12-14 | 3.474 | 13,710,196 | -25,028 | 0.55% | 47,631,680 |
| 2015-12-15 | 2015-12-11 | 3.474 | 13,735,224 | +37,880 | 0.55% | 47,718,632 |
| 2015-12-14 | 2015-12-10 | 3.563 | 13,697,344 | +47,349 | 0.55% | 48,802,018 |
| 2015-12-11 | 2015-12-09 | 3.726 | 13,649,995 | -20,292 | 0.55% | 50,853,097 |
| 2015-12-10 | 2015-12-08 | 3.681 | 13,670,287 | +10,822 | 0.55% | 50,322,401 |
| 2015-12-09 | 2015-12-07 | 3.799 | 13,659,465 | -6,087 | 0.55% | 51,898,067 |
| 2015-12-08 | 2015-12-04 | 3.785 | 13,665,552 | -26,381 | 0.55% | 51,719,166 |
| 2015-12-07 | 2015-12-03 | 3.814 | 13,691,933 | +148,812 | 0.55% | 52,223,845 |
| 2015-12-04 | 2015-12-02 | 3.859 | 13,543,121 | -16,910 | 0.55% | 52,256,900 |
| 2015-12-03 | 2015-12-01 | 3.755 | 13,560,031 | +6,088 | 0.55% | 50,918,872 |
| 2015-12-01 | 2015-11-27 | 3.548 | 13,553,943 | +21,645 | 0.55% | 48,090,719 |
| 2015-11-30 | 2015-11-26 | 3.666 | 13,532,298 | +135,960 | 0.55% | 49,614,384 |
| 2015-11-27 | 2015-11-25 | 3.711 | 13,396,338 | +19,616 | 0.54% | 49,710,049 |
| 2015-11-26 | 2015-11-24 | 3.681 | 13,376,722 | +33,821 | 0.54% | 49,241,743 |
| 2015-11-25 | 2015-11-23 | 3.814 | 13,342,901 | -33,821 | 0.54% | 50,892,565 |
| 2015-11-24 | 2015-11-20 | 3.799 | 13,376,722 | -25,704 | 0.54% | 50,823,808 |
| 2015-11-23 | 2015-11-19 | 3.726 | 13,402,426 | -6,764 | 0.54% | 49,930,778 |
| 2015-11-20 | 2015-11-18 | 3.711 | 13,409,190 | +507,314 | 0.54% | 49,757,739 |
| 2015-11-19 | 2015-11-17 | 3.592 | 12,901,876 | +84,553 | 0.52% | 46,349,335 |
| 2015-11-18 | 2015-11-16 | 3.533 | 12,817,323 | +12,175 | 0.52% | 45,287,631 |
| 2015-11-17 | 2015-11-13 | 3.637 | 12,805,148 | +216,454 | 0.52% | 46,569,769 |
| 2015-11-16 | 2015-11-12 | 3.785 | 12,588,694 | +14,881 | 0.51% | 47,643,649 |
| 2015-11-13 | 2015-11-11 | 3.755 | 12,573,813 | +10,147 | 0.51% | 47,215,554 |
| 2015-11-12 | 2015-11-10 | 3.799 | 12,563,666 | +23,674 | 0.51% | 47,734,665 |
| 2015-11-11 | 2015-11-09 | 3.903 | 12,539,992 | -40,585 | 0.51% | 48,942,433 |
| 2015-11-10 | 2015-11-06 | 3.932 | 12,580,577 | -8,117 | 0.51% | 49,472,809 |
| 2015-11-09 | 2015-11-05 | 3.888 | 12,588,694 | -26,380 | 0.51% | 48,946,405 |
| 2015-11-06 | 2015-11-04 | 3.918 | 12,615,074 | -94,699 | 0.51% | 49,421,970 |
| 2015-11-05 | 2015-11-03 | 3.799 | 12,709,773 | -39,908 | 0.51% | 48,289,787 |
| 2015-11-04 | 2015-11-02 | 3.814 | 12,749,681 | +2,705 | 0.51% | 48,629,902 |
| 2015-11-03 | 2015-10-30 | 3.726 | 12,746,976 | -5,411 | 0.51% | 47,488,897 |
| 2015-11-02 | 2015-10-29 | 3.696 | 12,752,387 | -25,028 | 0.51% | 47,132,000 |
| 2015-10-30 | 2015-10-28 | 3.726 | 12,777,415 | +89,288 | 0.52% | 47,602,297 |
| 2015-10-29 | 2015-10-27 | 3.918 | 12,688,127 | -152,871 | 0.51% | 49,708,169 |
| 2015-10-28 | 2015-10-26 | 3.932 | 12,840,998 | -156,929 | 0.52% | 50,496,908 |
| 2015-10-27 | 2015-10-23 | 3.903 | 12,997,927 | -45,320 | 0.52% | 50,729,712 |
| 2015-10-26 | 2015-10-22 | 3.711 | 13,043,247 | +12,175 | 0.53% | 48,399,827 |
| 2015-10-23 | 2015-10-20 | 3.740 | 13,031,072 | -28,409 | 0.53% | 48,739,945 |
| 2015-10-22 | 2015-10-19 | 3.681 | 13,059,481 | +89,287 | 0.53% | 48,073,931 |
| 2015-10-20 | 2015-10-16 | 3.711 | 12,970,194 | -1,353 | 0.52% | 48,128,748 |
| 2015-10-19 | 2015-10-15 | 3.711 | 12,971,547 | +58,849 | 0.52% | 48,133,769 |
| 2015-10-16 | 2015-10-14 | 3.607 | 12,912,698 | +7,440 | 0.52% | 46,579,111 |
| 2015-10-15 | 2015-10-13 | 3.726 | 12,905,258 | -59,525 | 0.52% | 48,078,577 |
| 2015-10-14 | 2015-10-12 | 3.652 | 12,964,783 | -24,351 | 0.52% | 47,341,998 |
| 2015-10-13 | 2015-10-09 | 3.504 | 12,989,134 | -122,431 | 0.52% | 45,510,637 |
| 2015-10-12 | 2015-10-08 | 3.533 | 13,111,565 | -12,176 | 0.53% | 46,327,280 |
| 2015-10-09 | 2015-10-07 | 3.578 | 13,123,741 | -98,081 | 0.53% | 46,952,356 |
| 2015-10-08 | 2015-10-06 | 3.371 | 13,221,822 | +301,683 | 0.53% | 44,566,705 |
| 2015-10-07 | 2015-10-05 | 3.445 | 12,920,139 | -38,556 | 0.52% | 44,504,864 |
| 2015-10-06 | 2015-10-02 | 3.430 | 12,958,695 | -106,874 | 0.52% | 44,446,097 |
| 2015-10-05 | 2015-09-30 | 3.149 | 13,065,569 | +36,527 | 0.53% | 41,142,654 |
| 2015-10-02 | 2015-09-29 | 3.001 | 13,029,042 | +68,318 | 0.53% | 39,101,453 |
| 2015-09-30 | 2015-09-25 | 3.252 | 12,960,724 | +10,146 | 0.52% | 42,153,760 |
| 2015-09-29 | 2015-09-24 | 3.208 | 12,950,578 | +20,293 | 0.52% | 41,546,387 |
| 2015-09-25 | 2015-09-23 | 3.267 | 12,930,285 | +6,088 | 0.52% | 42,245,917 |
| 2015-09-24 | 2015-09-22 | 3.385 | 12,924,197 | +60,877 | 0.52% | 43,754,570 |
| 2015-09-23 | 2015-09-21 | 3.400 | 12,863,320 | -126,490 | 0.52% | 43,738,641 |
| 2015-09-22 | 2015-09-18 | 3.430 | 12,989,810 | -20,969 | 0.52% | 44,552,816 |
| 2015-09-21 | 2015-09-17 | 3.208 | 13,010,779 | -52,084 | 0.53% | 41,739,516 |
| 2015-09-18 | 2015-09-16 | 3.193 | 13,062,863 | +43,967 | 0.53% | 41,713,487 |
| 2015-09-17 | 2015-09-15 | 3.105 | 13,018,896 | +13,528 | 0.53% | 40,418,280 |
| 2015-09-16 | 2015-09-14 | 3.164 | 13,005,368 | +388,941 | 0.53% | 41,145,353 |
| 2015-09-15 | 2015-09-11 | 3.208 | 12,616,427 | -23,675 | 0.51% | 40,474,406 |
| 2015-09-14 | 2015-09-10 | 3.179 | 12,640,102 | -12,175 | 0.51% | 40,176,621 |
| 2015-09-11 | 2015-09-09 | 3.238 | 12,652,277 | -256,363 | 0.51% | 40,963,512 |
| 2015-09-10 | 2015-09-08 | 3.164 | 12,908,640 | -89,964 | 0.52% | 40,839,333 |
| 2015-09-09 | 2015-09-07 | 2.853 | 12,998,604 | +30,439 | 0.52% | 37,088,425 |
| 2015-09-08 | 2015-09-04 | 2.809 | 12,968,165 | +411,263 | 0.52% | 36,426,421 |
| 2015-09-07 | 2015-09-02 | 2.883 | 12,556,902 | +75,759 | 0.51% | 36,199,410 |
| 2015-09-04 | 2015-09-01 | 2.957 | 12,481,143 | +165,722 | 0.50% | 36,903,599 |
| 2015-09-02 | 2015-08-31 | 3.060 | 12,315,421 | +321,976 | 0.50% | 37,688,077 |
| 2015-09-01 | 2015-08-28 | 3.223 | 11,993,445 | -187,368 | 0.48% | 38,653,143 |
| 2015-08-31 | 2015-08-27 | 3.134 | 12,180,813 | +78,464 | 0.49% | 38,176,535 |
| 2015-08-28 | 2015-08-26 | 2.898 | 12,102,349 | +246,893 | 0.49% | 35,067,929 |
| 2015-08-27 | 2015-08-25 | 2.868 | 11,855,456 | +163,017 | 0.48% | 34,001,992 |
| 2015-08-26 | 2015-08-24 | 3.075 | 11,692,439 | +66,289 | 0.47% | 35,954,464 |
| 2015-08-25 | 2015-08-21 | 3.666 | 11,626,150 | -244,863 | 0.47% | 42,625,744 |
| 2015-08-24 | 2015-08-20 | 3.770 | 11,871,013 | -131,226 | 0.48% | 44,751,988 |
| 2015-08-21 | 2015-08-19 | 3.947 | 12,002,239 | -66,289 | 0.48% | 47,375,947 |
| 2015-08-20 | 2015-08-18 | 3.932 | 12,068,528 | +80,494 | 0.49% | 47,459,189 |
| 2015-08-19 | 2015-08-17 | 4.051 | 11,988,034 | -192,103 | 0.48% | 48,560,472 |
| 2015-08-18 | 2015-08-14 | 4.139 | 12,180,137 | -39,909 | 0.49% | 50,419,041 |
| 2015-08-17 | 2015-08-13 | 4.125 | 12,220,046 | +12,176 | 0.49% | 50,403,584 |
| 2015-08-14 | 2015-08-12 | 4.110 | 12,207,870 | -211,043 | 0.49% | 50,172,884 |
| 2015-08-13 | 2015-08-11 | 4.258 | 12,418,913 | +143,401 | 0.50% | 52,876,225 |
| 2015-08-12 | 2015-08-10 | 4.524 | 12,275,512 | -24,351 | 0.50% | 55,532,268 |
| 2015-08-11 | 2015-08-07 | 4.302 | 12,299,863 | +30,439 | 0.50% | 52,914,858 |
| 2015-08-10 | 2015-08-06 | 4.228 | 12,269,424 | +57,495 | 0.50% | 51,876,967 |
| 2015-08-07 | 2015-08-05 | 4.273 | 12,211,929 | +54,114 | 0.49% | 52,175,484 |
| 2015-08-06 | 2015-08-04 | 4.302 | 12,157,815 | +227,953 | 0.49% | 52,303,758 |
| 2015-08-04 | 2015-07-31 | 4.332 | 11,929,862 | +73,730 | 0.48% | 51,675,824 |
| 2015-08-03 | 2015-07-30 | 4.287 | 11,856,132 | +65,612 | 0.48% | 50,830,619 |
| 2015-07-31 | 2015-07-29 | 4.361 | 11,790,520 | +53,437 | 0.48% | 51,420,861 |
| 2015-07-30 | 2015-07-28 | 4.287 | 11,737,083 | +309,124 | 0.47% | 50,320,222 |
| 2015-07-29 | 2015-07-27 | 4.391 | 11,427,959 | +284,096 | 0.46% | 50,177,555 |
| 2015-07-28 | 2015-07-24 | 4.716 | 11,143,863 | +28,409 | 0.45% | 52,554,610 |
| 2015-07-27 | 2015-07-23 | 4.760 | 11,115,454 | -135,284 | 0.45% | 52,913,617 |
| 2015-07-24 | 2015-07-22 | 4.701 | 11,250,738 | +16,911 | 0.45% | 52,892,306 |
| 2015-07-23 | 2015-07-21 | 4.790 | 11,233,827 | -2,029 | 0.45% | 53,809,272 |
| 2015-07-22 | 2015-07-20 | 4.849 | 11,235,856 | +58,172 | 0.45% | 54,483,423 |
| 2015-07-21 | 2015-07-17 | 4.790 | 11,177,684 | +23,674 | 0.45% | 53,540,351 |
| 2015-07-20 | 2015-07-16 | 4.746 | 11,154,010 | +52,085 | 0.45% | 52,932,260 |
| 2015-07-17 | 2015-07-15 | 4.539 | 11,101,925 | +158,282 | 0.45% | 50,387,294 |
| 2015-07-16 | 2015-07-14 | 4.790 | 10,943,643 | -25,704 | 0.44% | 52,419,310 |
| 2015-07-15 | 2015-07-13 | 4.938 | 10,969,347 | -6,765 | 0.44% | 54,164,110 |
| 2015-07-14 | 2015-07-10 | 4.731 | 10,976,112 | -42,614 | 0.44% | 51,925,762 |
| 2015-07-13 | 2015-07-09 | 4.494 | 11,018,726 | -188,044 | 0.44% | 49,520,992 |
| 2015-07-10 | 2015-07-08 | 3.844 | 11,206,770 | +456,582 | 0.45% | 43,076,279 |
| 2015-07-09 | 2015-07-07 | 4.258 | 10,750,188 | +587,132 | 0.43% | 45,771,265 |
| 2015-07-08 | 2015-07-06 | 4.568 | 10,163,056 | -422,085 | 0.41% | 46,426,631 |
| 2015-07-07 | 2015-07-03 | 5.145 | 10,585,141 | -181,957 | 0.43% | 54,457,822 |
| 2015-07-06 | 2015-07-02 | 5.381 | 10,767,098 | +63,583 | 0.43% | 57,940,791 |
| 2015-07-03 | 2015-06-30 | 5.544 | 10,703,515 | +127,167 | 0.43% | 59,339,251 |
| 2015-07-02 | 2015-06-29 | 5.440 | 10,576,348 | +92,669 | 0.43% | 57,539,744 |
| 2015-06-30 | 2015-06-26 | 5.529 | 10,483,679 | +198,191 | 0.42% | 57,965,514 |
| 2015-06-29 | 2015-06-25 | 5.780 | 10,285,488 | +108,903 | 0.42% | 59,454,678 |
| 2015-06-26 | 2015-06-24 | 5.913 | 10,176,585 | +66,289 | 0.41% | 60,179,203 |
| 2015-06-25 | 2015-06-23 | 5.869 | 10,110,296 | -7,440 | 0.41% | 59,338,799 |
| 2015-06-24 | 2015-06-22 | 5.707 | 10,117,736 | +13,528 | 0.41% | 57,737,107 |
| 2015-06-23 | 2015-06-19 | 5.662 | 10,104,208 | +142,048 | 0.41% | 57,211,775 |
| 2015-06-22 | 2015-06-18 | 5.854 | 9,962,160 | -16,234 | 0.40% | 58,322,089 |
| 2015-06-19 | 2015-06-17 | 5.840 | 9,978,394 | +29,763 | 0.40% | 58,269,611 |
| 2015-06-18 | 2015-06-16 | 5.795 | 9,948,631 | +20,292 | 0.40% | 57,654,573 |
| 2015-06-17 | 2015-06-15 | 5.958 | 9,928,339 | +216,454 | 0.40% | 59,151,535 |
| 2015-06-16 | 2015-06-12 | 6.180 | 9,711,885 | -55,466 | 0.39% | 60,015,605 |
| 2015-06-15 | 2015-06-11 | 5.751 | 9,767,351 | +18,263 | 0.39% | 56,170,821 |
| 2015-06-12 | 2015-06-10 | 6.102 | 9,749,088 | -219,836 | 0.39% | 59,488,161 |
| 2015-06-11 | 2015-06-09 | 6.192 | 9,968,924 | +242,824 | 0.40% | 61,730,762 |
| 2015-06-10 | 2015-06-08 | 6.479 | 9,726,100 | -12,611 | 0.40% | 63,011,341 |
| 2015-06-09 | 2015-06-05 | 6.464 | 9,738,711 | -71,018 | 0.40% | 62,946,314 |
| 2015-06-08 | 2015-06-04 | 6.343 | 9,809,729 | +67,036 | 0.40% | 62,222,956 |
| 2015-06-05 | 2015-06-03 | 6.418 | 9,742,693 | +290,048 | 0.40% | 62,531,688 |
| 2015-06-04 | 2015-06-02 | 6.464 | 9,452,645 | +415,492 | 0.39% | 61,097,322 |
| 2015-06-03 | 2015-06-01 | 6.524 | 9,037,153 | +256,862 | 0.37% | 58,956,415 |
| 2015-06-02 | 2015-05-29 | 6.433 | 8,780,291 | +759,965 | 0.36% | 56,486,975 |
| 2015-06-01 | 2015-05-28 | 6.780 | 8,020,326 | +223,012 | 0.33% | 54,377,103 |
| 2015-05-28 | 2015-05-26 | 7.126 | 7,797,314 | -159,294 | 0.32% | 55,567,096 |
| 2015-05-27 | 2015-05-22 | 6.840 | 7,956,608 | -21,903 | 0.33% | 54,424,613 |
| 2015-05-26 | 2015-05-21 | 6.825 | 7,978,511 | +240,933 | 0.33% | 54,454,225 |
| 2015-05-22 | 2015-05-20 | 6.931 | 7,737,578 | +31,195 | 0.32% | 53,625,877 |
| 2015-05-21 | 2015-05-19 | 6.825 | 7,706,383 | +15,929 | 0.32% | 52,596,921 |
| 2015-05-20 | 2015-05-18 | 6.810 | 7,690,454 | +110,178 | 0.32% | 52,372,336 |
| 2015-05-19 | 2015-05-15 | 6.931 | 7,580,276 | +46,461 | 0.31% | 52,535,683 |
| 2015-05-18 | 2015-05-14 | 6.931 | 7,533,815 | +134,073 | 0.31% | 52,213,682 |
| 2015-05-15 | 2015-05-13 | 7.006 | 7,399,742 | +109,514 | 0.30% | 51,841,918 |
| 2015-05-14 | 2015-05-12 | 7.111 | 7,290,228 | +66,373 | 0.30% | 51,843,539 |
| 2015-05-13 | 2015-05-11 | 7.337 | 7,223,855 | +21,239 | 0.30% | 53,004,106 |
| 2015-05-12 | 2015-05-08 | 7.262 | 7,202,616 | -85,620 | 0.30% | 52,305,678 |
| 2015-05-11 | 2015-05-07 | 6.931 | 7,288,236 | -25,222 | 0.30% | 50,511,678 |
| 2015-05-08 | 2015-05-06 | 7.217 | 7,313,458 | +1,109,085 | 0.30% | 52,780,053 |
| 2015-05-07 | 2015-05-05 | 7.413 | 6,204,373 | +343,810 | 0.26% | 45,991,178 |
| 2015-05-06 | 2015-05-04 | 7.835 | 5,860,563 | -469,918 | 0.24% | 45,914,961 |
| 2015-05-05 | 2015-04-30 | 7.518 | 6,330,481 | -505,095 | 0.26% | 47,593,625 |
| 2015-05-04 | 2015-04-29 | 6.855 | 6,835,576 | +126,108 | 0.28% | 46,859,543 |
| 2015-04-30 | 2015-04-28 | 6.931 | 6,709,468 | +362,394 | 0.28% | 46,500,482 |
| 2015-04-29 | 2015-04-27 | 6.900 | 6,347,074 | +142,038 | 0.26% | 43,797,626 |
| 2015-04-28 | 2015-04-24 | 6.795 | 6,205,036 | +84,293 | 0.26% | 42,163,085 |
| 2015-04-27 | 2015-04-23 | 6.855 | 6,120,743 | +50,443 | 0.25% | 41,959,188 |
| 2015-04-24 | 2015-04-22 | 6.991 | 6,070,300 | -121,462 | 0.25% | 42,436,511 |
| 2015-04-23 | 2015-04-21 | 6.524 | 6,191,762 | +221,021 | 0.25% | 40,393,705 |
| 2015-04-22 | 2015-04-20 | 6.554 | 5,970,741 | -99,559 | 0.25% | 39,131,728 |
| 2015-04-21 | 2015-04-17 | 6.916 | 6,070,300 | -66,373 | 0.25% | 41,979,221 |
| 2015-04-20 | 2015-04-16 | 7.021 | 6,136,673 | -101,550 | 0.25% | 43,085,430 |
| 2015-04-17 | 2015-04-15 | 6.961 | 6,238,223 | -148,010 | 0.26% | 43,422,458 |
| 2015-04-16 | 2015-04-14 | 6.735 | 6,386,233 | +161,949 | 0.26% | 43,009,443 |
| 2015-04-15 | 2015-04-13 | 7.081 | 6,224,284 | -384,961 | 0.26% | 44,075,657 |
| 2015-04-14 | 2015-04-10 | 6.373 | 6,609,245 | -159,958 | 0.27% | 42,121,493 |
| 2015-04-13 | 2015-04-09 | 6.358 | 6,769,203 | -774,568 | 0.28% | 43,038,936 |
| 2015-04-10 | 2015-04-08 | 5.951 | 7,543,771 | -39,823 | 0.31% | 44,894,912 |
| 2015-04-09 | 2015-04-02 | 5.635 | 7,583,594 | +94,913 | 0.31% | 42,732,491 |
| 2015-04-08 | 2015-04-01 | 5.725 | 7,488,681 | -7,965 | 0.31% | 42,874,637 |
| 2015-04-02 | 2015-03-31 | 5.680 | 7,496,646 | +37,168 | 0.31% | 42,581,395 |
| 2015-04-01 | 2015-03-30 | 5.906 | 7,459,478 | -380,314 | 0.31% | 44,056,099 |
| 2015-03-31 | 2015-03-27 | 5.650 | 7,839,792 | -598,017 | 0.32% | 44,294,249 |
| 2015-03-30 | 2015-03-26 | 5.334 | 8,437,809 | +169,250 | 0.35% | 45,003,313 |
| 2015-03-27 | 2015-03-25 | 5.469 | 8,268,559 | -28,540 | 0.34% | 45,221,815 |
| 2015-03-26 | 2015-03-24 | 5.560 | 8,297,099 | -4,646 | 0.34% | 46,127,952 |
| 2015-03-25 | 2015-03-23 | 5.575 | 8,301,745 | -41,815 | 0.34% | 46,278,859 |
| 2015-03-24 | 2015-03-20 | 5.484 | 8,343,560 | +1,991 | 0.34% | 45,757,713 |
| 2015-03-23 | 2015-03-19 | 5.364 | 8,341,569 | +19,912 | 0.34% | 44,741,370 |
| 2015-03-20 | 2015-03-18 | 5.349 | 8,321,657 | -13,938 | 0.34% | 44,509,191 |
| 2015-03-19 | 2015-03-17 | 5.318 | 8,335,595 | -37,169 | 0.34% | 44,332,563 |
| 2015-03-18 | 2015-03-16 | 5.228 | 8,372,764 | -235,622 | 0.34% | 43,773,357 |
| 2015-03-17 | 2015-03-13 | 5.288 | 8,608,386 | -72,346 | 0.35% | 45,523,997 |
| 2015-03-16 | 2015-03-12 | 5.213 | 8,680,732 | +19,911 | 0.36% | 45,252,646 |
| 2015-03-13 | 2015-03-11 | 5.198 | 8,660,821 | -10,619 | 0.36% | 45,018,362 |
| 2015-03-12 | 2015-03-10 | 5.183 | 8,671,440 | +118,807 | 0.36% | 44,942,911 |
| 2015-03-11 | 2015-03-09 | 5.243 | 8,552,633 | +124,116 | 0.35% | 44,842,582 |
| 2015-03-10 | 2015-03-06 | 5.303 | 8,428,517 | -16,593 | 0.35% | 44,699,778 |
| 2015-03-09 | 2015-03-05 | 5.318 | 8,445,110 | +23,231 | 0.35% | 44,915,015 |
| 2015-03-06 | 2015-03-04 | 5.334 | 8,421,879 | +71,682 | 0.35% | 44,918,350 |
| 2015-03-05 | 2015-03-03 | 5.439 | 8,350,197 | +69,691 | 0.34% | 45,416,688 |
| 2015-03-03 | 2015-02-27 | 5.695 | 8,280,506 | -53,762 | 0.34% | 47,158,525 |
| 2015-03-02 | 2015-02-26 | 5.635 | 8,334,268 | -57,744 | 0.34% | 46,962,434 |
| 2015-02-27 | 2015-02-25 | 5.514 | 8,392,012 | -130,754 | 0.35% | 46,276,309 |
| 2015-02-26 | 2015-02-24 | 5.379 | 8,522,766 | +55,753 | 0.35% | 45,841,658 |
| 2015-02-25 | 2015-02-23 | 5.394 | 8,467,013 | +73,010 | 0.35% | 45,669,345 |
| 2015-02-24 | 2015-02-18 | 5.424 | 8,394,003 | +26,549 | 0.35% | 45,528,480 |
| 2015-02-23 | 2015-02-16 | 5.544 | 8,367,454 | -135,400 | 0.34% | 46,393,024 |
| 2015-02-17 | 2015-02-13 | 5.575 | 8,502,854 | -247,570 | 0.35% | 47,399,960 |
| 2015-02-16 | 2015-02-12 | 5.198 | 8,750,424 | +9,956 | 0.36% | 45,484,113 |
| 2015-02-13 | 2015-02-11 | 5.198 | 8,740,468 | +27,213 | 0.36% | 45,432,362 |
| 2015-02-12 | 2015-02-10 | 5.228 | 8,713,255 | +69,028 | 0.36% | 45,553,467 |
| 2015-02-11 | 2015-02-09 | 5.213 | 8,644,227 | +23,230 | 0.36% | 45,062,346 |
| 2015-02-10 | 2015-02-06 | 5.303 | 8,620,997 | +80,974 | 0.35% | 45,720,576 |
| 2015-02-09 | 2015-02-05 | 5.409 | 8,540,023 | -16,593 | 0.35% | 46,191,814 |
| 2015-02-06 | 2015-02-04 | 5.364 | 8,556,616 | +82,302 | 0.35% | 45,894,810 |
| 2015-02-05 | 2015-02-03 | 5.394 | 8,474,314 | -43,806 | 0.35% | 45,708,725 |
| 2015-02-04 | 2015-02-02 | 5.288 | 8,518,120 | +69,028 | 0.35% | 45,046,640 |
| 2015-02-03 | 2015-01-30 | 5.394 | 8,449,092 | +29,867 | 0.35% | 45,572,683 |
| 2015-02-02 | 2015-01-29 | 5.484 | 8,419,225 | +110,843 | 0.35% | 46,172,675 |
| 2015-01-30 | 2015-01-28 | 5.590 | 8,308,382 | +151,993 | 0.34% | 46,441,036 |
| 2015-01-29 | 2015-01-27 | 5.590 | 8,156,389 | -59,072 | 0.34% | 45,591,447 |
| 2015-01-28 | 2015-01-26 | 5.786 | 8,215,461 | -11,283 | 0.34% | 47,530,753 |
| 2015-01-27 | 2015-01-23 | 5.725 | 8,226,744 | +33,850 | 0.34% | 47,100,239 |
| 2015-01-26 | 2015-01-22 | 5.801 | 8,192,894 | +37,832 | 0.34% | 47,523,629 |
| 2015-01-23 | 2015-01-21 | 5.876 | 8,155,062 | -111,506 | 0.34% | 47,918,521 |
| 2015-01-22 | 2015-01-20 | 5.665 | 8,266,568 | -70,355 | 0.34% | 46,830,050 |
| 2015-01-21 | 2015-01-19 | 5.439 | 8,336,923 | +152,657 | 0.34% | 45,344,490 |
| 2015-01-20 | 2015-01-16 | 5.816 | 8,184,266 | -66,372 | 0.34% | 47,596,890 |
| 2015-01-19 | 2015-01-15 | 5.951 | 8,250,638 | -63,054 | 0.34% | 49,101,659 |
| 2015-01-16 | 2015-01-14 | 5.846 | 8,313,692 | +73,673 | 0.34% | 48,600,103 |
| 2015-01-15 | 2015-01-13 | 5.891 | 8,240,019 | -79,647 | 0.34% | 48,541,870 |
| 2015-01-14 | 2015-01-12 | 5.831 | 8,319,666 | -144,692 | 0.34% | 48,509,678 |
| 2015-01-13 | 2015-01-09 | 5.831 | 8,464,358 | -252,879 | 0.35% | 49,353,337 |
| 2015-01-12 | 2015-01-08 | 5.665 | 8,717,237 | -4,646 | 0.36% | 49,383,087 |
| 2015-01-09 | 2015-01-07 | 5.831 | 8,721,883 | -130,091 | 0.36% | 50,854,894 |
| 2015-01-08 | 2015-01-06 | 5.921 | 8,851,974 | -33,850 | 0.36% | 52,413,627 |
| 2015-01-07 | 2015-01-05 | 6.057 | 8,885,824 | -371,022 | 0.37% | 53,818,959 |
| 2015-01-06 | 2015-01-02 | 5.710 | 9,256,846 | -2,668,840 | 0.38% | 52,858,372 |
| 2015-01-05 | 2014-12-31 | 4.806 | 11,925,686 | -406,200 | 0.49% | 57,317,282 |
| 2015-01-02 | 2014-12-29 | 4.610 | 12,331,886 | -34,514 | 0.51% | 56,854,188 |
| 2014-12-30 | 2014-12-24 | 4.445 | 12,366,400 | +13,275 | 0.51% | 54,963,811 |
| 2014-12-29 | 2014-12-22 | 4.369 | 12,353,125 | +50,443 | 0.51% | 53,974,219 |
| 2014-12-23 | 2014-12-19 | 4.445 | 12,302,682 | -33,186 | 0.51% | 54,680,610 |
| 2014-12-22 | 2014-12-18 | 4.430 | 12,335,868 | -6,638 | 0.51% | 54,642,250 |
| 2014-12-19 | 2014-12-17 | 4.445 | 12,342,506 | -41,151 | 0.51% | 54,857,612 |
| 2014-12-18 | 2014-12-16 | 4.490 | 12,383,657 | +13,939 | 0.51% | 55,600,246 |
| 2014-12-17 | 2014-12-15 | 4.535 | 12,369,718 | +242,259 | 0.51% | 56,096,766 |
| 2014-12-16 | 2014-12-12 | 4.535 | 12,127,459 | +108,188 | 0.50% | 54,998,120 |
| 2014-12-15 | 2014-12-11 | 4.550 | 12,019,271 | +410,182 | 0.50% | 54,688,575 |
| 2014-12-12 | 2014-12-10 | 4.671 | 11,609,089 | +61,726 | 0.48% | 54,221,480 |
| 2014-12-11 | 2014-12-09 | 4.731 | 11,547,363 | +9,293 | 0.48% | 54,629,094 |
| 2014-12-10 | 2014-12-08 | 4.821 | 11,538,070 | -15,266 | 0.48% | 55,628,158 |
| 2014-12-09 | 2014-12-05 | 4.806 | 11,553,336 | +17,921 | 0.48% | 55,527,692 |
| 2014-12-08 | 2014-12-04 | 4.942 | 11,535,415 | +23,230 | 0.48% | 57,005,742 |
| 2014-12-05 | 2014-12-03 | 4.927 | 11,512,185 | -225,003 | 0.47% | 56,717,496 |
| 2014-12-04 | 2014-12-02 | 4.776 | 11,737,188 | -40,487 | 0.48% | 56,057,646 |
| 2014-12-03 | 2014-12-01 | 4.656 | 11,777,675 | +207,746 | 0.49% | 54,831,431 |
| 2014-12-02 | 2014-11-28 | 4.912 | 11,569,929 | -69,028 | 0.48% | 56,827,667 |
| 2014-12-01 | 2014-11-27 | 4.806 | 11,638,957 | -7,964 | 0.48% | 55,939,204 |
| 2014-11-28 | 2014-11-26 | 4.836 | 11,646,921 | +47,788 | 0.48% | 56,328,436 |
| 2014-11-27 | 2014-11-25 | 4.927 | 11,599,133 | -525,671 | 0.48% | 57,145,865 |
| 2014-11-26 | 2014-11-24 | 4.671 | 12,124,804 | -119,470 | 0.50% | 56,630,182 |
| 2014-11-25 | 2014-11-21 | 4.294 | 12,244,274 | +236,286 | 0.51% | 52,576,229 |
| 2014-11-24 | 2014-11-20 | 4.264 | 12,007,988 | +48,452 | 0.50% | 51,199,794 |
| 2014-11-21 | 2014-11-19 | 4.309 | 11,959,536 | +183,188 | 0.49% | 51,533,768 |
| 2014-11-20 | 2014-11-18 | 4.414 | 11,776,348 | +100,886 | 0.49% | 51,986,405 |
| 2014-11-19 | 2014-11-17 | 4.445 | 11,675,462 | +129,427 | 0.48% | 51,892,862 |
| 2014-11-18 | 2014-11-14 | 4.475 | 11,546,035 | +120,134 | 0.48% | 51,665,526 |
| 2014-11-17 | 2014-11-13 | 4.520 | 11,425,901 | -6,637 | 0.47% | 51,644,401 |
| 2014-11-14 | 2014-11-12 | 4.460 | 11,432,538 | +136,727 | 0.47% | 50,985,408 |
| 2014-11-13 | 2014-11-11 | 4.475 | 11,295,811 | +308,633 | 0.47% | 50,545,838 |
| 2014-11-12 | 2014-11-10 | 4.565 | 10,987,178 | +167,259 | 0.45% | 50,158,013 |
| 2014-11-11 | 2014-11-07 | 4.671 | 10,819,919 | -19,912 | 0.45% | 50,535,578 |
| 2014-11-10 | 2014-11-06 | 4.656 | 10,839,831 | +16,593 | 0.45% | 50,465,261 |
| 2014-11-07 | 2014-11-05 | 4.716 | 10,823,238 | -64,381 | 0.45% | 51,040,284 |
| 2014-11-06 | 2014-11-04 | 4.656 | 10,887,619 | +50,443 | 0.45% | 50,687,740 |
| 2014-11-05 | 2014-11-03 | 4.701 | 10,837,176 | +27,212 | 0.45% | 50,942,735 |
| 2014-11-04 | 2014-10-31 | 4.520 | 10,809,964 | +197,791 | 0.45% | 48,860,402 |
| 2014-11-03 | 2014-10-30 | 4.490 | 10,612,173 | +56,416 | 0.44% | 47,646,622 |
| 2014-10-31 | 2014-10-29 | 4.535 | 10,555,757 | +140,046 | 0.44% | 47,870,439 |
| 2014-10-30 | 2014-10-28 | 4.505 | 10,415,711 | +17,257 | 0.43% | 46,921,474 |
| 2014-10-29 | 2014-10-27 | 4.505 | 10,398,454 | +26,549 | 0.43% | 46,843,733 |
| 2014-10-28 | 2014-10-24 | 4.535 | 10,371,905 | -3,318 | 0.43% | 47,036,669 |
| 2014-10-27 | 2014-10-23 | 4.520 | 10,375,223 | +53,098 | 0.43% | 46,895,398 |
| 2014-10-24 | 2014-10-22 | 4.550 | 10,322,125 | +36,505 | 0.43% | 46,966,434 |
| 2014-10-23 | 2014-10-21 | 4.580 | 10,285,620 | +94,249 | 0.43% | 47,110,270 |
| 2014-10-22 | 2014-10-20 | 4.550 | 10,191,371 | +73,673 | 0.42% | 46,371,494 |
| 2014-10-21 | 2014-10-17 | 4.595 | 10,117,698 | +116,816 | 0.42% | 46,493,590 |
| 2014-10-17 | 2014-10-15 | 4.686 | 10,000,882 | +23,230 | 0.41% | 46,860,857 |
| 2014-10-16 | 2014-10-14 | 4.625 | 9,977,652 | -6,637 | 0.41% | 46,150,697 |
| 2014-10-14 | 2014-10-10 | 4.656 | 9,984,289 | +6,637 | 0.41% | 46,482,251 |
| 2014-10-13 | 2014-10-09 | 4.701 | 9,977,652 | +30,532 | 0.41% | 46,902,337 |
| 2014-10-10 | 2014-10-08 | 4.656 | 9,947,120 | +57,080 | 0.41% | 46,309,210 |
| 2014-10-09 | 2014-10-07 | 4.716 | 9,890,040 | +73,673 | 0.41% | 46,639,504 |
| 2014-10-08 | 2014-10-06 | 4.791 | 9,816,367 | +88,276 | 0.41% | 47,031,566 |
| 2014-10-07 | 2014-10-03 | 4.791 | 9,728,091 | -105,532 | 0.40% | 46,608,624 |
| 2014-10-06 | 2014-09-30 | 4.490 | 9,833,623 | +96,240 | 0.41% | 44,151,082 |
| 2014-10-03 | 2014-09-29 | 4.565 | 9,737,383 | +69,691 | 0.40% | 44,452,523 |
| 2014-09-30 | 2014-09-26 | 4.686 | 9,667,692 | +18,584 | 0.40% | 45,299,638 |
| 2014-09-29 | 2014-09-25 | 4.716 | 9,649,108 | +36,505 | 0.40% | 45,503,315 |
| 2014-09-26 | 2014-09-24 | 4.731 | 9,612,603 | +61,727 | 0.40% | 45,475,993 |
| 2014-09-25 | 2014-09-23 | 4.746 | 9,550,876 | +19,911 | 0.39% | 45,327,868 |
| 2014-09-24 | 2014-09-22 | 4.761 | 9,530,965 | +140,046 | 0.39% | 45,376,970 |
| 2014-09-23 | 2014-09-19 | 4.866 | 9,390,919 | +76,329 | 0.39% | 45,700,626 |
| 2014-09-22 | 2014-09-18 | 4.851 | 9,314,590 | +55,753 | 0.39% | 45,188,835 |
| 2014-09-19 | 2014-09-17 | 4.912 | 9,258,837 | +88,939 | 0.38% | 45,476,347 |
| 2014-09-18 | 2014-09-16 | 4.912 | 9,169,898 | +6,637 | 0.38% | 45,039,508 |
| 2014-09-17 | 2014-09-15 | 4.927 | 9,163,261 | +33,187 | 0.38% | 45,144,967 |
| 2014-09-16 | 2014-09-12 | 4.972 | 9,130,074 | +121,461 | 0.38% | 45,394,138 |
| 2014-09-15 | 2014-09-11 | 4.972 | 9,008,613 | +112,834 | 0.37% | 44,790,241 |
| 2014-09-12 | 2014-09-10 | 4.987 | 8,895,779 | +132,081 | 0.37% | 44,363,266 |
| 2014-09-11 | 2014-09-08 | 5.077 | 8,763,698 | +76,328 | 0.36% | 44,496,806 |
| 2014-09-10 | 2014-09-05 | 5.168 | 8,687,370 | +47,125 | 0.36% | 44,894,586 |
| 2014-09-08 | 2014-09-04 | 5.153 | 8,640,245 | +35,177 | 0.36% | 44,520,876 |
| 2014-09-05 | 2014-09-03 | 5.228 | 8,605,068 | +49,780 | 0.36% | 44,987,858 |
| 2014-09-04 | 2014-09-02 | 5.077 | 8,555,288 | -11,947 | 0.35% | 43,438,625 |
| 2014-09-03 | 2014-09-01 | 5.017 | 8,567,235 | +61,062 | 0.35% | 42,982,973 |
| 2014-09-02 | 2014-08-29 | 5.077 | 8,506,173 | +52,435 | 0.35% | 43,189,248 |
| 2014-09-01 | 2014-08-28 | 5.123 | 8,453,738 | -40,487 | 0.35% | 43,305,119 |
| 2014-08-29 | 2014-08-27 | 5.198 | 8,494,225 | -107,524 | 0.35% | 44,152,407 |
| 2014-08-28 | 2014-08-26 | 5.258 | 8,601,749 | +21,239 | 0.36% | 45,229,702 |
| 2014-08-27 | 2014-08-25 | 5.243 | 8,580,510 | -664 | 0.35% | 44,988,745 |
| 2014-08-26 | 2014-08-22 | 5.273 | 8,581,174 | +41,815 | 0.35% | 45,250,803 |
| 2014-08-25 | 2014-08-21 | 5.318 | 8,539,359 | -3,982 | 0.35% | 45,416,275 |
| 2014-08-22 | 2014-08-20 | 5.394 | 8,543,341 | -5,310 | 0.35% | 46,081,043 |
| 2014-08-21 | 2014-08-19 | 5.424 | 8,548,651 | +19,912 | 0.35% | 46,367,280 |
| 2014-08-20 | 2014-08-18 | 5.409 | 8,528,739 | -59,736 | 0.35% | 46,130,781 |
| 2014-08-19 | 2014-08-15 | 5.394 | 8,588,475 | +46,461 | 0.36% | 46,324,487 |
| 2014-08-18 | 2014-08-14 | 5.379 | 8,542,014 | +32,523 | 0.35% | 45,945,188 |
| 2014-08-15 | 2014-08-13 | 5.484 | 8,509,491 | -29,204 | 0.35% | 46,667,711 |
| 2014-08-14 | 2014-08-12 | 5.394 | 8,538,695 | -457,307 | 0.35% | 46,055,983 |
| 2014-08-13 | 2014-08-11 | 5.469 | 8,996,002 | +46,461 | 0.37% | 49,200,294 |
| 2014-08-12 | 2014-08-08 | 5.349 | 8,949,541 | -9,956 | 0.37% | 47,867,489 |
| 2014-08-11 | 2014-08-07 | 5.394 | 8,959,497 | +59,735 | 0.37% | 48,325,704 |
| 2014-08-08 | 2014-08-06 | 5.454 | 8,899,762 | -3,318 | 0.37% | 48,539,857 |
| 2014-08-07 | 2014-08-05 | 5.514 | 8,903,080 | +155,975 | 0.37% | 49,094,506 |
| 2014-08-06 | 2014-08-04 | 5.665 | 8,747,105 | -22,567 | 0.36% | 49,552,289 |
| 2014-08-05 | 2014-08-01 | 5.680 | 8,769,672 | +6,638 | 0.36% | 49,812,259 |
| 2014-08-04 | 2014-07-31 | 5.710 | 8,763,034 | +44,469 | 0.36% | 50,038,610 |
| 2014-08-01 | 2014-07-30 | 5.575 | 8,718,565 | +63,054 | 0.36% | 48,602,462 |
| 2014-07-31 | 2014-07-29 | 5.770 | 8,655,511 | -25,221 | 0.36% | 49,946,265 |
| 2014-07-30 | 2014-07-28 | 5.755 | 8,680,732 | -178,542 | 0.36% | 49,961,014 |
| 2014-07-29 | 2014-07-25 | 5.650 | 8,859,274 | -31,196 | 0.37% | 50,054,247 |
| 2014-07-28 | 2014-07-24 | 5.740 | 8,890,470 | -396,244 | 0.37% | 51,034,190 |
| 2014-07-25 | 2014-07-23 | 5.394 | 9,286,714 | -48,452 | 0.38% | 50,090,646 |
| 2014-07-24 | 2014-07-22 | 5.273 | 9,335,166 | -67,036 | 0.39% | 49,226,802 |
| 2014-07-23 | 2014-07-21 | 5.198 | 9,402,202 | -37,832 | 0.39% | 48,872,011 |
| 2014-07-22 | 2014-07-18 | 5.168 | 9,440,034 | -190,489 | 0.39% | 48,784,203 |
| 2014-07-21 | 2014-07-17 | 5.123 | 9,630,523 | -25,222 | 0.40% | 49,333,318 |
| 2014-07-18 | 2014-07-16 | 5.213 | 9,655,745 | -43,142 | 0.40% | 50,335,388 |
| 2014-07-17 | 2014-07-15 | 5.168 | 9,698,887 | +13,274 | 0.40% | 50,121,903 |
| 2014-07-16 | 2014-07-14 | 5.123 | 9,685,613 | -74,337 | 0.40% | 49,615,522 |
| 2014-07-15 | 2014-07-11 | 5.047 | 9,759,950 | -6,637 | 0.40% | 49,261,080 |
| 2014-07-14 | 2014-07-10 | 4.942 | 9,766,587 | +59,071 | 0.40% | 48,264,543 |
| 2014-07-11 | 2014-07-09 | 5.032 | 9,707,516 | +51,107 | 0.40% | 48,850,174 |
| 2014-07-10 | 2014-07-08 | 5.153 | 9,656,409 | -29,204 | 0.40% | 49,756,897 |
| 2014-07-09 | 2014-07-07 | 5.198 | 9,685,613 | -131,417 | 0.40% | 50,345,162 |
| 2014-07-08 | 2014-07-04 | 5.183 | 9,817,030 | -115,489 | 0.41% | 50,880,350 |
| 2014-07-07 | 2014-07-03 | 5.123 | 9,932,519 | -68,363 | 0.41% | 50,880,322 |
| 2014-07-04 | 2014-07-02 | 4.972 | 10,000,882 | -91,594 | 0.41% | 49,723,739 |
| 2014-07-03 | 2014-06-30 | 4.866 | 10,092,476 | +29,204 | 0.42% | 49,114,732 |
| 2014-07-02 | 2014-06-27 | 4.761 | 10,063,272 | +43,805 | 0.42% | 47,911,286 |
| 2014-06-30 | 2014-06-26 | 4.821 | 10,019,467 | +13,275 | 0.41% | 48,306,562 |
| 2014-06-27 | 2014-06-25 | 4.791 | 10,006,192 | -23,894 | 0.41% | 47,941,044 |
| 2014-06-26 | 2014-06-24 | 4.761 | 10,030,086 | +218,366 | 0.41% | 47,753,287 |
| 2014-06-25 | 2014-06-23 | 4.821 | 9,811,720 | +4,646 | 0.41% | 47,304,958 |
| 2014-06-24 | 2014-06-20 | 4.866 | 9,807,074 | +59,735 | 0.41% | 47,725,832 |
| 2014-06-23 | 2014-06-19 | 4.882 | 9,747,339 | -108,187 | 0.40% | 47,581,991 |
| 2014-06-20 | 2014-06-18 | 4.912 | 9,855,526 | +49,779 | 0.41% | 48,407,086 |
| 2014-06-19 | 2014-06-17 | 4.972 | 9,805,747 | +55,753 | 0.41% | 48,753,540 |
| 2014-06-18 | 2014-06-16 | 5.047 | 9,749,994 | +23,230 | 0.40% | 49,210,830 |
| 2014-06-17 | 2014-06-13 | 5.062 | 9,726,764 | -37,168 | 0.40% | 49,240,130 |
| 2014-06-16 | 2014-06-12 | 5.032 | 9,763,932 | +7,964 | 0.40% | 49,134,071 |
| 2014-06-13 | 2014-06-11 | 5.062 | 9,755,968 | -37,168 | 0.40% | 49,387,970 |
| 2014-06-12 | 2014-06-10 | 5.138 | 9,793,136 | -236,286 | 0.40% | 50,313,867 |
| 2014-06-11 | 2014-06-09 | 5.092 | 10,029,422 | +22,566 | 0.41% | 51,074,502 |
| 2014-06-10 | 2014-06-06 | 5.872 | 10,006,856 | +190,489 | 0.41% | 58,761,358 |
| 2014-06-09 | 2014-06-05 | 5.856 | 9,816,367 | +589,999 | 0.41% | 57,485,291 |
| 2014-06-06 | 2014-06-04 | 5.792 | 9,226,368 | -5,610 | 0.41% | 53,438,107 |
| 2014-06-05 | 2014-06-03 | 5.760 | 9,231,978 | +40,514 | 0.41% | 53,174,363 |
| 2014-06-04 | 2014-05-30 | 5.664 | 9,191,464 | +46,746 | 0.40% | 52,056,202 |
| 2014-06-03 | 2014-05-29 | 5.631 | 9,144,718 | +26,801 | 0.40% | 51,498,019 |
| 2014-05-29 | 2014-05-27 | 5.696 | 9,117,917 | -17,452 | 0.40% | 51,932,242 |
| 2014-05-28 | 2014-05-26 | 5.728 | 9,135,369 | +14,336 | 0.40% | 52,324,778 |
| 2014-05-27 | 2014-05-23 | 5.744 | 9,121,033 | -99,102 | 0.40% | 52,389,004 |
| 2014-05-26 | 2014-05-22 | 5.535 | 9,220,135 | +6,232 | 0.41% | 51,035,158 |
| 2014-05-23 | 2014-05-21 | 5.439 | 9,213,903 | +6,233 | 0.41% | 50,113,694 |
| 2014-05-22 | 2014-05-20 | 5.407 | 9,207,670 | +39,891 | 0.41% | 49,784,338 |
| 2014-05-21 | 2014-05-19 | 5.503 | 9,167,779 | +98,479 | 0.40% | 50,451,182 |
| 2014-05-20 | 2014-05-16 | 5.487 | 9,069,300 | -36,151 | 0.40% | 49,763,734 |
| 2014-05-19 | 2014-05-15 | 5.519 | 9,105,451 | -47,993 | 0.40% | 50,254,273 |
| 2014-05-16 | 2014-05-14 | 5.647 | 9,153,444 | -282,971 | 0.40% | 51,694,017 |
| 2014-05-15 | 2014-05-13 | 5.455 | 9,436,415 | +35,527 | 0.42% | 51,475,318 |
| 2014-05-14 | 2014-05-12 | 5.246 | 9,400,888 | +75,417 | 0.41% | 49,320,755 |
| 2014-05-13 | 2014-05-09 | 5.150 | 9,325,471 | +66,069 | 0.41% | 48,027,380 |
| 2014-05-12 | 2014-05-08 | 5.182 | 9,259,402 | +28,047 | 0.41% | 47,984,232 |
| 2014-05-09 | 2014-05-07 | 5.182 | 9,231,355 | +171,404 | 0.41% | 47,838,886 |
| 2014-05-08 | 2014-05-05 | 5.359 | 9,059,951 | -31,164 | 0.40% | 48,549,572 |
| 2014-05-07 | 2014-05-02 | 5.375 | 9,091,115 | +95,986 | 0.40% | 48,862,428 |
| 2014-05-05 | 2014-04-30 | 5.391 | 8,995,129 | -52,980 | 0.40% | 48,490,846 |
| 2014-05-02 | 2014-04-29 | 5.471 | 9,048,109 | +59,212 | 0.40% | 49,502,290 |
| 2014-04-30 | 2014-04-28 | 5.407 | 8,988,897 | +99,103 | 0.40% | 48,601,468 |
| 2014-04-29 | 2014-04-25 | 5.503 | 8,889,794 | +62,328 | 0.39% | 48,921,403 |
| 2014-04-28 | 2014-04-24 | 5.583 | 8,827,466 | +79,158 | 0.39% | 49,286,546 |
| 2014-04-25 | 2014-04-23 | 5.567 | 8,748,308 | +223,759 | 0.39% | 48,704,224 |
| 2014-04-24 | 2014-04-22 | 5.712 | 8,524,549 | +32,411 | 0.38% | 48,689,408 |
| 2014-04-23 | 2014-04-17 | 5.808 | 8,492,138 | -21,815 | 0.37% | 49,321,775 |
| 2014-04-22 | 2014-04-16 | 5.744 | 8,513,953 | -14,959 | 0.37% | 48,902,083 |
| 2014-04-17 | 2014-04-15 | 5.760 | 8,528,912 | +239,342 | 0.38% | 49,124,842 |
| 2014-04-16 | 2014-04-14 | 6.000 | 8,289,570 | +28,671 | 0.36% | 49,741,250 |
| 2014-04-15 | 2014-04-11 | 6.097 | 8,260,899 | +18,698 | 0.36% | 50,364,438 |
| 2014-04-14 | 2014-04-10 | 6.257 | 8,242,201 | -104,088 | 0.36% | 51,572,822 |
| 2014-04-11 | 2014-04-09 | 6.305 | 8,346,289 | +200,698 | 0.37% | 52,625,842 |
| 2014-04-10 | 2014-04-08 | 6.402 | 8,145,591 | -48,617 | 0.36% | 52,144,509 |
| 2014-04-09 | 2014-04-07 | 6.081 | 8,194,208 | -96,609 | 0.36% | 49,826,374 |
| 2014-04-08 | 2014-04-04 | 6.033 | 8,290,817 | +144,602 | 0.36% | 50,014,768 |
| 2014-04-07 | 2014-04-03 | 6.113 | 8,146,215 | -104,712 | 0.36% | 49,795,939 |
| 2014-04-04 | 2014-04-02 | 6.129 | 8,250,927 | -608,949 | 0.36% | 50,568,398 |
| 2014-04-03 | 2014-04-01 | 5.535 | 8,859,876 | +41,760 | 0.39% | 49,041,057 |
| 2014-04-02 | 2014-03-31 | 5.503 | 8,818,116 | -96,610 | 0.39% | 48,526,952 |
| 2014-04-01 | 2014-03-28 | 5.407 | 8,914,726 | +81,651 | 0.39% | 48,200,438 |
| 2014-03-31 | 2014-03-27 | 5.327 | 8,833,075 | -43,630 | 0.39% | 47,050,375 |
| 2014-03-28 | 2014-03-26 | 5.230 | 8,876,705 | +198,205 | 0.39% | 46,428,267 |
| 2014-03-27 | 2014-03-25 | 5.182 | 8,678,500 | +378,957 | 0.38% | 44,973,872 |
| 2014-03-26 | 2014-03-24 | 5.423 | 8,299,543 | +213,787 | 0.37% | 45,007,404 |
| 2014-03-25 | 2014-03-21 | 5.535 | 8,085,756 | +623 | 0.36% | 44,756,160 |
| 2014-03-24 | 2014-03-20 | 5.327 | 8,085,133 | -1,246 | 0.36% | 43,066,377 |
| 2014-03-21 | 2014-03-19 | 5.375 | 8,086,379 | +6,856 | 0.36% | 43,462,228 |
| 2014-03-20 | 2014-03-18 | 5.391 | 8,079,523 | +33,657 | 0.36% | 43,555,007 |
| 2014-03-19 | 2014-03-17 | 5.375 | 8,045,866 | +623 | 0.35% | 43,244,481 |
| 2014-03-18 | 2014-03-14 | 5.359 | 8,045,243 | +22,439 | 0.35% | 43,112,054 |
| 2014-03-17 | 2014-03-13 | 5.471 | 8,022,804 | -17,452 | 0.35% | 43,892,837 |
| 2014-03-14 | 2014-03-12 | 5.503 | 8,040,256 | +23,061 | 0.35% | 44,246,313 |
| 2014-03-13 | 2014-03-11 | 5.583 | 8,017,195 | +35,528 | 0.35% | 44,762,546 |
| 2014-03-12 | 2014-03-10 | 5.583 | 7,981,667 | +4,986 | 0.35% | 44,564,182 |
| 2014-03-11 | 2014-03-07 | 5.696 | 7,976,681 | -64,199 | 0.35% | 45,432,189 |
| 2014-03-10 | 2014-03-06 | 5.792 | 8,040,880 | +27,425 | 0.35% | 46,571,891 |
| 2014-03-07 | 2014-03-05 | 5.551 | 8,013,455 | -91,623 | 0.35% | 44,484,528 |
| 2014-03-06 | 2014-03-04 | 5.551 | 8,105,078 | +175,767 | 0.36% | 44,993,148 |
| 2014-03-05 | 2014-03-03 | 5.583 | 7,929,311 | +13,712 | 0.35% | 44,271,861 |
| 2014-03-04 | 2014-02-28 | 5.696 | 7,915,599 | -77,288 | 0.35% | 45,084,289 |
| 2014-03-03 | 2014-02-27 | 5.712 | 7,992,887 | -297,307 | 0.35% | 45,652,730 |
| 2014-02-28 | 2014-02-26 | 5.728 | 8,290,194 | -39,267 | 0.36% | 47,483,858 |
| 2014-02-27 | 2014-02-25 | 5.535 | 8,329,461 | +87,884 | 0.37% | 46,105,112 |
| 2014-02-26 | 2014-02-24 | 5.599 | 8,241,577 | +575,292 | 0.36% | 46,147,570 |
| 2014-02-25 | 2014-02-21 | 6.017 | 7,666,285 | +23,062 | 0.34% | 46,124,250 |
| 2014-02-24 | 2014-02-20 | 6.097 | 7,643,223 | -44,254 | 0.34% | 46,598,637 |
| 2014-02-21 | 2014-02-19 | 6.161 | 7,687,477 | +17,452 | 0.34% | 47,361,794 |
| 2014-02-20 | 2014-02-18 | 6.129 | 7,670,025 | -33,657 | 0.34% | 47,008,157 |
| 2014-02-19 | 2014-02-17 | 6.161 | 7,703,682 | +53,602 | 0.34% | 47,461,631 |
| 2014-02-18 | 2014-02-14 | 6.193 | 7,650,080 | +38,021 | 0.34% | 47,376,870 |
| 2014-02-17 | 2014-02-13 | 6.209 | 7,612,059 | +8,102 | 0.34% | 47,263,535 |
| 2014-02-14 | 2014-02-12 | 6.434 | 7,603,957 | -42,383 | 0.33% | 48,921,201 |
| 2014-02-13 | 2014-02-11 | 6.193 | 7,646,340 | -85,390 | 0.34% | 47,353,709 |
| 2014-02-12 | 2014-02-10 | 5.936 | 7,731,730 | +1,870 | 0.34% | 45,897,760 |
| 2014-02-11 | 2014-02-07 | 5.952 | 7,729,860 | -11,843 | 0.34% | 46,010,677 |
| 2014-02-10 | 2014-02-06 | 5.856 | 7,741,703 | -43,630 | 0.34% | 45,335,922 |
| 2014-02-07 | 2014-02-05 | 5.680 | 7,785,333 | +40,514 | 0.34% | 44,217,435 |
| 2014-02-06 | 2014-02-04 | 5.744 | 7,744,819 | +46,746 | 0.34% | 44,484,364 |
| 2014-02-05 | 2014-01-30 | 5.952 | 7,698,073 | +78,534 | 0.34% | 45,821,470 |
| 2014-02-04 | 2014-01-28 | 5.920 | 7,619,539 | +49,863 | 0.34% | 45,109,514 |
| 2014-01-29 | 2014-01-27 | 5.968 | 7,569,676 | +266,143 | 0.33% | 45,178,657 |
| 2014-01-28 | 2014-01-24 | 6.113 | 7,303,533 | +69,808 | 0.32% | 44,644,818 |
| 2014-01-27 | 2014-01-23 | 6.225 | 7,233,725 | +52,356 | 0.32% | 45,030,504 |
| 2014-01-24 | 2014-01-22 | 6.321 | 7,181,369 | +18,699 | 0.32% | 45,395,892 |
| 2014-01-23 | 2014-01-21 | 6.209 | 7,162,670 | +7,479 | 0.32% | 44,473,263 |
| 2014-01-22 | 2014-01-20 | 6.161 | 7,155,191 | +592,121 | 0.31% | 44,082,432 |
| 2014-01-21 | 2014-01-17 | 6.257 | 6,563,070 | +125,904 | 0.29% | 41,066,220 |
| 2014-01-20 | 2014-01-16 | 6.337 | 6,437,166 | +6,232 | 0.28% | 40,794,808 |
| 2014-01-17 | 2014-01-15 | 6.482 | 6,430,934 | +49,863 | 0.28% | 41,683,915 |
| 2014-01-16 | 2014-01-14 | 6.514 | 6,381,071 | +12,466 | 0.28% | 41,565,470 |
| 2014-01-15 | 2014-01-13 | 6.578 | 6,368,605 | +25,555 | 0.28% | 41,892,980 |
| 2014-01-14 | 2014-01-10 | 6.706 | 6,343,050 | -10,596 | 0.28% | 42,539,022 |
| 2014-01-13 | 2014-01-09 | 6.658 | 6,353,646 | -94,739 | 0.28% | 42,304,269 |
| 2014-01-10 | 2014-01-08 | 6.530 | 6,448,385 | -3,740 | 0.28% | 42,107,403 |
| 2014-01-09 | 2014-01-07 | 6.273 | 6,452,125 | +36,150 | 0.28% | 40,475,537 |
| 2014-01-08 | 2014-01-06 | 6.353 | 6,415,975 | -19,945 | 0.28% | 40,763,450 |
| 2014-01-07 | 2014-01-03 | 6.562 | 6,435,920 | +1,247 | 0.28% | 42,232,523 |
| 2014-01-06 | 2014-01-02 | 6.626 | 6,434,673 | +14,335 | 0.28% | 42,637,293 |
| 2014-01-03 | 2013-12-31 | 6.642 | 6,420,338 | -8,102 | 0.28% | 42,645,314 |
| 2014-01-02 | 2013-12-27 | 6.642 | 6,428,440 | +18,075 | 0.28% | 42,699,130 |
| 2013-12-30 | 2013-12-24 | 6.610 | 6,410,365 | +12,466 | 0.28% | 42,373,375 |
| 2013-12-27 | 2013-12-20 | 6.610 | 6,397,899 | +61,082 | 0.28% | 42,290,974 |
| 2013-12-23 | 2013-12-19 | 6.658 | 6,336,817 | +35,527 | 0.28% | 42,192,217 |
| 2013-12-20 | 2013-12-18 | 6.867 | 6,301,290 | -17,452 | 0.28% | 43,269,943 |
| 2013-12-19 | 2013-12-17 | 6.722 | 6,318,742 | +4,363 | 0.28% | 42,477,381 |
| 2013-12-18 | 2013-12-16 | 6.690 | 6,314,379 | +19,322 | 0.28% | 42,245,435 |
| 2013-12-17 | 2013-12-13 | 6.562 | 6,295,057 | +162,054 | 0.28% | 41,308,180 |
| 2013-12-16 | 2013-12-12 | 6.594 | 6,133,003 | +43,630 | 0.27% | 40,441,577 |
| 2013-12-13 | 2013-12-11 | 6.803 | 6,089,373 | -20,569 | 0.27% | 41,423,951 |
| 2013-12-12 | 2013-12-10 | 6.819 | 6,109,942 | +9,973 | 0.27% | 41,661,903 |
| 2013-12-11 | 2013-12-09 | 6.931 | 6,099,969 | +11,842 | 0.27% | 42,278,976 |
| 2013-12-10 | 2013-12-06 | 6.947 | 6,088,127 | +62,329 | 0.27% | 42,294,577 |
| 2013-12-09 | 2013-12-05 | 6.963 | 6,025,798 | +254,924 | 0.27% | 41,958,252 |
| 2013-12-06 | 2013-12-04 | 7.091 | 5,770,874 | +88,506 | 0.25% | 40,923,894 |
| 2013-12-05 | 2013-12-03 | 7.172 | 5,682,368 | +63,575 | 0.25% | 40,752,097 |
| 2013-12-04 | 2013-12-02 | 7.204 | 5,618,793 | +22,439 | 0.25% | 40,476,454 |
| 2013-12-03 | 2013-11-29 | 7.284 | 5,596,354 | +24,931 | 0.25% | 40,763,749 |
| 2013-12-02 | 2013-11-28 | 7.172 | 5,571,423 | +47,370 | 0.25% | 39,956,436 |
| 2013-11-29 | 2013-11-27 | 7.188 | 5,524,053 | -5,610 | 0.24% | 39,705,342 |
| 2013-11-28 | 2013-11-26 | 7.252 | 5,529,663 | +18,699 | 0.24% | 40,100,537 |
| 2013-11-27 | 2013-11-25 | 7.188 | 5,510,964 | +95,986 | 0.24% | 39,611,262 |
| 2013-11-26 | 2013-11-22 | 7.380 | 5,414,978 | +2,493 | 0.24% | 39,963,877 |
| 2013-11-25 | 2013-11-21 | 7.364 | 5,412,485 | +31,787 | 0.24% | 39,858,640 |
| 2013-11-22 | 2013-11-20 | 7.396 | 5,380,698 | +36,151 | 0.24% | 39,797,210 |
| 2013-11-21 | 2013-11-19 | 7.396 | 5,344,547 | -33,658 | 0.24% | 39,529,827 |
| 2013-11-20 | 2013-11-18 | 7.541 | 5,378,205 | +97,233 | 0.24% | 40,555,363 |
| 2013-11-19 | 2013-11-15 | 7.316 | 5,280,972 | -13,089 | 0.23% | 38,635,968 |
| 2013-11-18 | 2013-11-14 | 7.252 | 5,294,061 | +15,582 | 0.23% | 38,391,976 |
| 2013-11-15 | 2013-11-13 | 7.124 | 5,278,479 | +28,048 | 0.23% | 37,601,473 |
| 2013-11-14 | 2013-11-12 | 7.172 | 5,250,431 | +52,356 | 0.23% | 37,654,386 |
| 2013-11-13 | 2013-11-11 | 7.284 | 5,198,075 | +47,993 | 0.23% | 37,862,691 |
| 2013-11-12 | 2013-11-08 | 7.284 | 5,150,082 | +43,630 | 0.23% | 37,513,111 |
| 2013-11-11 | 2013-11-07 | 7.493 | 5,106,452 | -14,336 | 0.22% | 38,260,375 |
| 2013-11-08 | 2013-11-06 | 7.525 | 5,120,788 | +34,281 | 0.23% | 38,532,104 |
| 2013-11-07 | 2013-11-05 | 7.557 | 5,086,507 | -1,247 | 0.22% | 38,437,368 |
| 2013-11-06 | 2013-11-04 | 7.509 | 5,087,754 | -1,869 | 0.22% | 38,201,907 |
| 2013-11-05 | 2013-11-01 | 7.573 | 5,089,623 | +16,828 | 0.22% | 38,542,573 |
| 2013-11-04 | 2013-10-31 | 7.621 | 5,072,795 | -47,369 | 0.22% | 38,659,302 |
| 2013-11-01 | 2013-10-30 | 7.525 | 5,120,164 | +29,294 | 0.23% | 38,527,409 |
| 2013-10-31 | 2013-10-29 | 7.477 | 5,090,870 | +66,068 | 0.22% | 38,061,948 |
| 2013-10-30 | 2013-10-28 | 7.460 | 5,024,802 | +12,466 | 0.22% | 37,487,372 |
| 2013-10-29 | 2013-10-25 | 7.460 | 5,012,336 | +47,993 | 0.22% | 37,394,370 |
| 2013-10-28 | 2013-10-24 | 7.444 | 4,964,343 | +5,609 | 0.22% | 36,956,671 |
| 2013-10-25 | 2013-10-23 | 7.525 | 4,958,734 | +183,870 | 0.22% | 37,312,706 |
| 2013-10-24 | 2013-10-22 | 7.701 | 4,774,864 | -26,178 | 0.21% | 36,771,837 |
| 2013-10-23 | 2013-10-21 | 7.717 | 4,801,042 | +18,698 | 0.21% | 37,050,465 |
| 2013-10-22 | 2013-10-18 | 7.765 | 4,782,344 | -16,205 | 0.21% | 37,136,354 |
| 2013-10-21 | 2013-10-17 | 7.765 | 4,798,549 | +26,801 | 0.21% | 37,262,191 |
| 2013-10-18 | 2013-10-16 | 7.701 | 4,771,748 | +28,048 | 0.21% | 36,747,841 |
| 2013-10-17 | 2013-10-15 | 7.797 | 4,743,700 | +97,232 | 0.21% | 36,988,487 |
| 2013-10-16 | 2013-10-11 | 7.926 | 4,646,468 | -64,821 | 0.20% | 36,826,715 |
| 2013-10-15 | 2013-10-10 | 7.958 | 4,711,289 | +4,986 | 0.21% | 37,491,646 |
| 2013-10-11 | 2013-10-09 | 8.070 | 4,706,303 | -214,410 | 0.21% | 37,980,524 |
| 2013-10-10 | 2013-10-08 | 7.942 | 4,920,713 | -131,513 | 0.22% | 39,079,259 |
| 2013-10-08 | 2013-10-04 | 7.573 | 5,052,226 | +8,102 | 0.22% | 38,259,374 |
| 2013-10-07 | 2013-10-03 | 7.460 | 5,044,124 | +82,897 | 0.22% | 37,631,523 |
| 2013-10-04 | 2013-10-02 | 7.428 | 4,961,227 | +46,747 | 0.22% | 36,853,876 |
| 2013-10-03 | 2013-09-30 | 7.477 | 4,914,480 | +37,397 | 0.22% | 36,743,166 |
| 2013-10-02 | 2013-09-27 | 7.605 | 4,877,083 | +8,103 | 0.21% | 37,089,551 |
| 2013-09-30 | 2013-09-26 | 7.573 | 4,868,980 | -18,699 | 0.21% | 36,871,693 |
| 2013-09-27 | 2013-09-25 | 7.669 | 4,887,679 | +4,986 | 0.22% | 37,483,804 |
| 2013-09-26 | 2013-09-24 | 7.669 | 4,882,693 | +13,713 | 0.21% | 37,445,566 |
| 2013-09-25 | 2013-09-23 | 7.701 | 4,868,980 | +45,499 | 0.21% | 37,496,637 |
| 2013-09-24 | 2013-09-19 | 7.781 | 4,823,481 | -201,944 | 0.21% | 37,533,183 |
| 2013-09-23 | 2013-09-18 | 7.717 | 5,025,425 | +6,233 | 0.22% | 38,782,068 |
| 2013-09-19 | 2013-09-17 | 7.781 | 5,019,192 | -53,603 | 0.22% | 39,056,078 |
| 2013-09-18 | 2013-09-16 | 7.749 | 5,072,795 | +69,185 | 0.22% | 39,310,406 |
| 2013-09-17 | 2013-09-13 | 7.765 | 5,003,610 | -11,219 | 0.22% | 38,854,551 |
| 2013-09-16 | 2013-09-12 | 7.829 | 5,014,829 | -26,178 | 0.22% | 39,263,502 |
| 2013-09-13 | 2013-09-11 | 7.878 | 5,041,007 | +185,739 | 0.22% | 39,711,097 |
| 2013-09-12 | 2013-09-10 | 8.070 | 4,855,268 | -201,945 | 0.21% | 39,182,693 |
| 2013-09-11 | 2013-09-09 | 7.797 | 5,057,213 | -48,616 | 0.22% | 39,433,071 |
| 2013-09-10 | 2013-09-06 | 7.749 | 5,105,829 | -596,484 | 0.22% | 39,566,395 |
| 2013-09-09 | 2013-09-05 | 7.749 | 5,702,313 | -21,815 | 0.25% | 44,188,704 |
| 2013-09-06 | 2013-09-04 | 7.589 | 5,724,128 | -33,034 | 0.25% | 43,439,375 |
| 2013-09-05 | 2013-09-03 | 7.669 | 5,757,162 | -111,568 | 0.25% | 44,151,904 |
| 2013-09-04 | 2013-09-02 | 7.493 | 5,868,730 | +26,801 | 0.26% | 43,971,785 |
| 2013-09-03 | 2013-08-30 | 7.525 | 5,841,929 | +44,877 | 0.26% | 43,958,433 |
| 2013-09-02 | 2013-08-29 | 7.428 | 5,797,052 | +35,527 | 0.26% | 43,062,702 |
| 2013-08-30 | 2013-08-28 | 7.380 | 5,761,525 | +39,267 | 0.25% | 42,521,480 |
| 2013-08-29 | 2013-08-27 | 7.669 | 5,722,258 | -43,007 | 0.25% | 43,884,223 |
| 2013-08-28 | 2013-08-26 | 7.589 | 5,765,265 | -24,308 | 0.25% | 43,751,556 |
| 2013-08-27 | 2013-08-23 | 7.621 | 5,789,573 | -8,726 | 0.25% | 44,121,801 |
| 2013-08-26 | 2013-08-22 | 7.557 | 5,798,299 | +286,711 | 0.26% | 43,816,189 |
| 2013-08-23 | 2013-08-21 | 7.557 | 5,511,588 | -1,869 | 0.24% | 41,649,591 |
| 2013-08-22 | 2013-08-20 | 7.444 | 5,513,457 | +108,451 | 0.24% | 41,044,508 |
| 2013-08-21 | 2013-08-19 | 7.653 | 5,405,006 | -24,931 | 0.24% | 41,364,487 |
| 2013-08-20 | 2013-08-16 | 7.797 | 5,429,937 | +16,205 | 0.24% | 42,339,346 |
| 2013-08-19 | 2013-08-15 | 7.781 | 5,413,732 | +507,354 | 0.24% | 42,126,131 |
| 2013-08-16 | 2013-08-13 | 7.990 | 4,906,378 | -64,198 | 0.22% | 39,201,568 |
| 2013-08-15 | 2013-08-12 | 7.637 | 4,970,576 | +33,657 | 0.22% | 37,960,048 |
| 2013-08-13 | 2013-08-09 | 7.460 | 4,936,919 | -21,815 | 0.22% | 36,831,723 |
| 2013-08-12 | 2013-08-08 | 7.380 | 4,958,734 | +1,870 | 0.22% | 36,596,684 |
| 2013-08-09 | 2013-08-07 | 7.252 | 4,956,864 | -23,685 | 0.22% | 35,946,658 |
| 2013-08-08 | 2013-08-06 | 7.284 | 4,980,549 | +120,295 | 0.22% | 36,278,236 |
| 2013-08-07 | 2013-08-05 | 7.332 | 4,860,254 | +79,780 | 0.21% | 35,635,943 |
| 2013-08-06 | 2013-08-02 | 7.316 | 4,780,474 | -221,266 | 0.21% | 34,974,289 |
| 2013-08-05 | 2013-08-01 | 6.963 | 5,001,740 | -144,602 | 0.22% | 34,827,631 |
| 2013-08-02 | 2013-07-31 | 6.755 | 5,146,342 | -354,650 | 0.23% | 34,761,125 |
| 2013-08-01 | 2013-07-30 | 6.498 | 5,500,992 | -14,335 | 0.24% | 35,744,491 |
| 2013-07-31 | 2013-07-29 | 6.450 | 5,515,327 | +113,438 | 0.24% | 35,572,174 |
| 2013-07-30 | 2013-07-26 | 6.658 | 5,401,889 | -43,007 | 0.24% | 35,967,217 |
| 2013-07-29 | 2013-07-25 | 6.706 | 5,444,896 | +100,972 | 0.24% | 36,515,643 |
| 2013-07-26 | 2013-07-24 | 6.674 | 5,343,924 | +48,616 | 0.24% | 35,667,009 |
| 2013-07-25 | 2013-07-23 | 6.738 | 5,295,308 | -71,677 | 0.23% | 35,682,363 |
| 2013-07-24 | 2013-07-22 | 6.514 | 5,366,985 | +34,904 | 0.24% | 34,959,845 |
| 2013-07-23 | 2013-07-19 | 6.402 | 5,332,081 | +297,307 | 0.23% | 34,133,649 |
| 2013-07-22 | 2013-07-18 | 6.642 | 5,034,774 | +95,986 | 0.22% | 33,442,090 |
| 2013-07-19 | 2013-07-17 | 6.626 | 4,938,788 | -12,466 | 0.22% | 32,725,291 |
| 2013-07-18 | 2013-07-16 | 6.690 | 4,951,254 | +79,780 | 0.22% | 33,125,645 |
| 2013-07-17 | 2013-07-15 | 6.931 | 4,871,474 | -11,219 | 0.21% | 33,764,259 |
| 2013-07-16 | 2013-07-12 | 6.899 | 4,882,693 | -10,596 | 0.21% | 33,685,342 |
| 2013-07-15 | 2013-07-11 | 6.963 | 4,893,289 | -83,520 | 0.22% | 34,072,475 |
| 2013-07-12 | 2013-07-10 | 6.418 | 4,976,809 | +59,212 | 0.22% | 31,939,201 |
| 2013-07-11 | 2013-07-09 | 6.434 | 4,917,597 | -30,541 | 0.22% | 31,638,100 |
| 2013-07-10 | 2013-07-08 | 6.514 | 4,948,138 | +16,829 | 0.22% | 32,231,530 |
| 2013-07-09 | 2013-07-05 | 6.674 | 4,931,309 | -57,342 | 0.22% | 32,913,088 |
| 2013-07-08 | 2013-07-04 | 6.530 | 4,988,651 | +11,842 | 0.22% | 32,575,465 |
| 2013-07-05 | 2013-07-03 | 6.402 | 4,976,809 | +1,870 | 0.22% | 31,859,353 |
| 2013-07-04 | 2013-07-02 | 6.562 | 4,974,939 | +66,692 | 0.22% | 32,645,562 |
| 2013-07-03 | 2013-06-28 | 6.722 | 4,908,247 | -59,213 | 0.22% | 32,995,409 |
| 2013-07-02 | 2013-06-27 | 6.514 | 4,967,460 | +8,726 | 0.22% | 32,357,391 |
| 2013-06-28 | 2013-06-26 | 6.482 | 4,958,734 | +14,959 | 0.22% | 32,141,435 |
| 2013-06-27 | 2013-06-25 | 6.225 | 4,943,775 | +52,980 | 0.22% | 30,775,386 |
| 2013-06-26 | 2013-06-24 | 6.386 | 4,890,795 | +27,424 | 0.22% | 31,230,261 |
| 2013-06-25 | 2013-06-21 | 6.738 | 4,863,371 | +86,637 | 0.21% | 32,771,761 |
| 2013-06-24 | 2013-06-20 | 6.947 | 4,776,734 | +72,924 | 0.21% | 33,184,253 |
| 2013-06-21 | 2013-06-19 | 7.220 | 4,703,810 | +48,616 | 0.21% | 33,960,601 |
| 2013-06-20 | 2013-06-18 | 7.460 | 4,655,194 | -8,102 | 0.20% | 34,729,923 |
| 2013-06-19 | 2013-06-17 | 7.428 | 4,663,296 | -59,212 | 0.21% | 34,640,732 |
| 2013-06-18 | 2013-06-14 | 7.364 | 4,722,508 | -17,452 | 0.21% | 34,777,509 |
| 2013-06-17 | 2013-06-13 | 7.091 | 4,739,960 | +34,280 | 0.21% | 33,613,213 |
| 2013-06-14 | 2013-06-11 | 7.364 | 4,705,680 | +44,254 | 0.21% | 34,653,584 |
| 2013-06-13 | 2013-06-10 | 7.733 | 4,661,426 | +14,958 | 0.21% | 36,047,813 |
| 2013-06-11 | 2013-06-07 | 7.637 | 4,646,468 | +117,801 | 0.20% | 35,484,851 |
| 2013-06-10 | 2013-06-06 | 8.532 | 4,528,667 | +31,165 | 0.20% | 38,637,744 |
| 2013-06-07 | 2013-06-05 | 8.532 | 4,497,502 | +297,027 | 0.20% | 38,371,850 |
| 2013-06-06 | 2013-06-04 | 8.632 | 4,200,475 | +109,773 | 0.19% | 36,260,119 |
| 2013-06-05 | 2013-06-03 | 8.649 | 4,090,702 | +47,130 | 0.19% | 35,381,084 |
| 2013-06-04 | 2013-05-31 | 8.817 | 4,043,572 | +26,847 | 0.19% | 35,651,230 |
| 2013-06-03 | 2013-05-30 | 9.001 | 4,016,725 | -55,483 | 0.18% | 36,155,134 |
| 2013-05-31 | 2013-05-29 | 8.917 | 4,072,208 | +16,704 | 0.19% | 36,313,255 |
| 2013-05-30 | 2013-05-28 | 9.001 | 4,055,504 | +18,495 | 0.19% | 36,504,189 |
| 2013-05-29 | 2013-05-27 | 8.683 | 4,037,009 | +65,625 | 0.19% | 35,052,021 |
| 2013-05-28 | 2013-05-24 | 8.750 | 3,971,384 | +76,960 | 0.18% | 34,748,493 |
| 2013-05-27 | 2013-05-23 | 8.834 | 3,894,424 | +74,574 | 0.18% | 34,401,505 |
| 2013-05-24 | 2013-05-22 | 9.102 | 3,819,850 | -19,688 | 0.18% | 34,767,201 |
| 2013-05-23 | 2013-05-21 | 9.135 | 3,839,538 | +31,023 | 0.18% | 35,075,112 |
| 2013-05-22 | 2013-05-20 | 9.219 | 3,808,515 | -25,057 | 0.18% | 35,110,899 |
| 2013-05-21 | 2013-05-16 | 8.917 | 3,833,572 | -11,932 | 0.18% | 34,185,257 |
| 2013-05-20 | 2013-05-15 | 8.850 | 3,845,504 | +28,040 | 0.18% | 34,033,826 |
| 2013-05-16 | 2013-05-14 | 8.951 | 3,817,464 | +57,273 | 0.18% | 34,169,592 |
| 2013-05-15 | 2013-05-13 | 9.135 | 3,760,191 | +38,182 | 0.17% | 34,350,258 |
| 2013-05-14 | 2013-05-10 | 9.320 | 3,722,009 | -15,512 | 0.17% | 34,687,724 |
| 2013-05-13 | 2013-05-09 | 9.303 | 3,737,521 | +13,125 | 0.17% | 34,769,642 |
| 2013-05-10 | 2013-05-08 | 9.353 | 3,724,396 | -91,875 | 0.17% | 34,834,826 |
| 2013-05-09 | 2013-05-07 | 9.236 | 3,816,271 | +60,256 | 0.18% | 35,246,370 |
| 2013-05-08 | 2013-05-06 | 9.236 | 3,756,015 | -4,773 | 0.17% | 34,689,857 |
| 2013-05-07 | 2013-05-03 | 9.102 | 3,760,788 | +31,023 | 0.17% | 34,229,635 |
| 2013-05-06 | 2013-05-02 | 9.253 | 3,729,765 | -32,813 | 0.17% | 34,509,935 |
| 2013-05-03 | 2013-04-30 | 9.068 | 3,762,578 | -116,335 | 0.17% | 34,119,791 |
| 2013-05-02 | 2013-04-29 | 8.934 | 3,878,913 | -103,807 | 0.18% | 34,654,596 |
| 2013-04-30 | 2013-04-26 | 8.750 | 3,982,720 | +1,194 | 0.18% | 34,847,680 |
| 2013-04-29 | 2013-04-25 | 8.766 | 3,981,526 | +37,585 | 0.18% | 34,903,971 |
| 2013-04-26 | 2013-04-24 | 8.901 | 3,943,941 | -2,387 | 0.18% | 35,103,346 |
| 2013-04-25 | 2013-04-23 | 8.733 | 3,946,328 | +87,103 | 0.18% | 34,463,112 |
| 2013-04-24 | 2013-04-22 | 9.018 | 3,859,225 | +75,170 | 0.18% | 34,802,141 |
| 2013-04-23 | 2013-04-19 | 9.118 | 3,784,055 | -205,227 | 0.17% | 34,504,833 |
| 2013-04-22 | 2013-04-18 | 8.515 | 3,989,282 | +34,006 | 0.18% | 33,968,943 |
| 2013-04-19 | 2013-04-17 | 8.414 | 3,955,276 | +10,738 | 0.18% | 33,281,593 |
| 2013-04-18 | 2013-04-16 | 8.632 | 3,944,538 | -168,238 | 0.18% | 34,050,772 |
| 2013-04-17 | 2013-04-15 | 8.213 | 4,112,776 | +14,318 | 0.19% | 33,779,617 |
| 2013-04-16 | 2013-04-12 | 8.314 | 4,098,458 | -34,006 | 0.19% | 34,074,207 |
| 2013-04-15 | 2013-04-11 | 8.297 | 4,132,464 | -78,750 | 0.19% | 34,287,662 |
| 2013-04-12 | 2013-04-10 | 8.247 | 4,211,214 | -110,966 | 0.20% | 34,729,298 |
| 2013-04-11 | 2013-04-09 | 8.079 | 4,322,180 | +597 | 0.20% | 34,919,939 |
| 2013-04-10 | 2013-04-08 | 8.029 | 4,321,583 | -29,233 | 0.20% | 34,697,802 |
| 2013-04-09 | 2013-04-05 | 7.945 | 4,350,816 | +85,909 | 0.20% | 34,567,872 |
| 2013-04-08 | 2013-04-03 | 8.331 | 4,264,907 | +5,966 | 0.20% | 35,529,537 |
| 2013-04-05 | 2013-04-02 | 8.398 | 4,258,941 | -47,727 | 0.20% | 35,765,388 |
| 2013-04-03 | 2013-03-28 | 8.230 | 4,306,668 | -25,057 | 0.20% | 35,444,306 |
| 2013-04-02 | 2013-03-27 | 8.381 | 4,331,725 | -68,608 | 0.20% | 36,303,999 |
| 2013-03-28 | 2013-03-26 | 8.062 | 4,400,333 | -8,352 | 0.20% | 35,477,598 |
| 2013-03-27 | 2013-03-25 | 8.163 | 4,408,685 | -10,142 | 0.20% | 35,988,324 |
| 2013-03-26 | 2013-03-22 | 8.079 | 4,418,827 | +149,147 | 0.21% | 35,700,774 |
| 2013-03-25 | 2013-03-21 | 8.280 | 4,269,680 | +53,694 | 0.20% | 35,354,595 |
| 2013-03-22 | 2013-03-20 | 8.398 | 4,215,986 | -103,211 | 0.20% | 35,404,664 |
| 2013-03-21 | 2013-03-19 | 7.694 | 4,319,197 | +128,267 | 0.20% | 33,230,685 |
| 2013-03-20 | 2013-03-18 | 7.761 | 4,190,930 | +15,512 | 0.19% | 32,524,826 |
| 2013-03-19 | 2013-03-15 | 7.861 | 4,175,418 | -2,983 | 0.19% | 32,824,369 |
| 2013-03-18 | 2013-03-14 | 8.062 | 4,178,401 | -597 | 0.19% | 33,688,276 |
| 2013-03-15 | 2013-03-13 | 7.928 | 4,178,998 | -14,318 | 0.19% | 33,132,705 |
| 2013-03-14 | 2013-03-12 | 8.096 | 4,193,316 | -23,864 | 0.19% | 33,949,104 |
| 2013-03-13 | 2013-03-11 | 8.213 | 4,217,180 | +78,154 | 0.20% | 34,637,123 |
| 2013-03-12 | 2013-03-08 | 8.448 | 4,139,026 | +15,511 | 0.19% | 34,966,509 |
| 2013-03-11 | 2013-03-07 | 8.398 | 4,123,515 | +6,563 | 0.19% | 34,628,118 |
| 2013-03-08 | 2013-03-06 | 8.465 | 4,116,952 | +26,250 | 0.19% | 34,849,036 |
| 2013-03-07 | 2013-03-05 | 8.314 | 4,090,702 | -146,762 | 0.19% | 34,009,724 |
| 2013-03-06 | 2013-03-04 | 8.264 | 4,237,464 | +253,551 | 0.20% | 35,016,806 |
| 2013-03-05 | 2013-03-01 | 9.102 | 3,983,913 | +152,131 | 0.19% | 36,260,456 |
| 2013-03-04 | 2013-02-28 | 9.286 | 3,831,782 | -128,864 | 0.18% | 35,582,311 |
| 2013-03-01 | 2013-02-27 | 8.817 | 3,960,646 | +5,966 | 0.18% | 34,920,090 |
| 2013-02-28 | 2013-02-26 | 8.616 | 3,954,680 | +14,915 | 0.18% | 34,072,034 |
| 2013-02-27 | 2013-02-25 | 9.068 | 3,939,765 | -17,301 | 0.18% | 35,726,558 |
| 2013-02-26 | 2013-02-22 | 9.219 | 3,957,066 | -22,671 | 0.18% | 36,480,398 |
| 2013-02-25 | 2013-02-21 | 9.068 | 3,979,737 | +36,989 | 0.18% | 36,089,031 |
| 2013-02-22 | 2013-02-20 | 9.269 | 3,942,748 | +44,148 | 0.18% | 36,546,664 |
| 2013-02-21 | 2013-02-19 | 9.051 | 3,898,600 | +37,585 | 0.18% | 35,287,917 |
| 2013-02-20 | 2013-02-18 | 9.370 | 3,861,015 | +91,875 | 0.18% | 36,177,361 |
| 2013-02-19 | 2013-02-15 | 9.621 | 3,769,140 | +51,903 | 0.18% | 36,264,171 |
| 2013-02-18 | 2013-02-14 | 9.571 | 3,717,237 | -48,920 | 0.17% | 35,577,870 |
| 2013-02-15 | 2013-02-08 | 9.286 | 3,766,157 | -56,676 | 0.17% | 34,972,910 |
| 2013-02-14 | 2013-02-07 | 9.068 | 3,822,833 | +59,659 | 0.18% | 34,666,195 |
| 2013-02-08 | 2013-02-06 | 9.403 | 3,763,174 | +88,892 | 0.17% | 35,386,756 |
| 2013-02-07 | 2013-02-05 | 9.655 | 3,674,282 | +61,449 | 0.17% | 35,474,686 |
| 2013-02-06 | 2013-02-04 | 9.822 | 3,612,833 | +127,670 | 0.17% | 35,486,984 |
| 2013-02-05 | 2013-02-01 | 9.906 | 3,485,163 | +4,773 | 0.16% | 34,525,038 |
| 2013-02-04 | 2013-01-31 | 9.973 | 3,480,390 | -7,159 | 0.16% | 34,711,107 |
| 2013-02-01 | 2013-01-30 | 10.242 | 3,487,549 | -25,057 | 0.16% | 35,717,834 |
| 2013-01-31 | 2013-01-29 | 10.057 | 3,512,606 | -8,949 | 0.16% | 35,326,798 |
| 2013-01-30 | 2013-01-28 | 10.007 | 3,521,555 | +74,574 | 0.16% | 35,239,716 |
| 2013-01-29 | 2013-01-25 | 9.973 | 3,446,981 | +307,244 | 0.16% | 34,377,908 |
| 2013-01-28 | 2013-01-24 | 10.376 | 3,139,737 | +51,307 | 0.15% | 32,576,732 |
| 2013-01-25 | 2013-01-23 | 10.594 | 3,088,430 | -13,125 | 0.14% | 32,717,373 |
| 2013-01-24 | 2013-01-22 | 10.795 | 3,101,555 | -174,205 | 0.14% | 33,480,269 |
| 2013-01-23 | 2013-01-21 | 10.543 | 3,275,760 | -53,693 | 0.15% | 34,537,135 |
| 2013-01-22 | 2013-01-18 | 10.359 | 3,329,453 | -167,642 | 0.15% | 34,489,346 |
| 2013-01-21 | 2013-01-17 | 10.191 | 3,497,095 | +181,960 | 0.16% | 35,639,746 |
| 2013-01-18 | 2013-01-16 | 10.560 | 3,315,135 | +16,108 | 0.15% | 35,007,843 |
| 2013-01-17 | 2013-01-15 | 10.661 | 3,299,027 | -12,528 | 0.15% | 35,169,531 |
| 2013-01-16 | 2013-01-14 | 10.594 | 3,311,555 | +121,704 | 0.15% | 35,081,055 |
| 2013-01-15 | 2013-01-11 | 10.191 | 3,189,851 | +270,852 | 0.15% | 32,508,548 |
| 2013-01-14 | 2013-01-10 | 10.694 | 2,918,999 | +65,625 | 0.14% | 31,216,069 |
| 2013-01-11 | 2013-01-09 | 10.795 | 2,853,374 | +157,500 | 0.13% | 30,801,237 |
| 2013-01-10 | 2013-01-08 | 10.778 | 2,695,874 | +158,097 | 0.13% | 29,055,888 |
| 2013-01-09 | 2013-01-07 | 11.348 | 2,537,777 | -95,455 | 0.12% | 28,798,225 |
| 2013-01-08 | 2013-01-04 | 10.912 | 2,633,232 | -50,113 | 0.12% | 28,733,842 |
| 2013-01-07 | 2013-01-03 | 10.929 | 2,683,345 | -23,267 | 0.12% | 29,325,654 |
| 2013-01-04 | 2013-01-02 | 10.744 | 2,706,612 | -39,375 | 0.13% | 29,080,885 |
| 2013-01-03 | 2012-12-31 | 10.158 | 2,745,987 | -130,057 | 0.13% | 27,892,966 |
| 2013-01-02 | 2012-12-27 | 9.705 | 2,876,044 | +85,909 | 0.13% | 27,912,432 |
| 2012-12-28 | 2012-12-24 | 9.554 | 2,790,135 | -93,665 | 0.13% | 26,657,761 |
| 2012-12-27 | 2012-12-20 | 9.571 | 2,883,800 | +5,966 | 0.13% | 27,601,001 |
| 2012-12-21 | 2012-12-19 | 9.621 | 2,877,834 | -25,057 | 0.13% | 27,688,614 |
| 2012-12-20 | 2012-12-18 | 9.219 | 2,902,891 | -2,983 | 0.13% | 26,761,904 |
| 2012-12-19 | 2012-12-17 | 9.353 | 2,905,874 | -11,335 | 0.13% | 27,179,068 |
| 2012-12-18 | 2012-12-14 | 9.638 | 2,917,209 | +87,102 | 0.14% | 28,116,352 |
| 2012-12-17 | 2012-12-13 | 9.588 | 2,830,107 | -13,721 | 0.13% | 27,134,541 |
| 2012-12-14 | 2012-12-12 | 9.806 | 2,843,828 | -44,744 | 0.13% | 27,885,779 |
| 2012-12-13 | 2012-12-11 | 9.420 | 2,888,572 | -37,586 | 0.13% | 27,210,912 |
| 2012-12-12 | 2012-12-10 | 9.638 | 2,926,158 | -66,221 | 0.14% | 28,202,604 |
| 2012-12-11 | 2012-12-07 | 9.554 | 2,992,379 | +12,528 | 0.14% | 28,590,058 |
| 2012-12-10 | 2012-12-06 | 9.789 | 2,979,851 | -91,278 | 0.14% | 29,169,634 |
| 2012-12-07 | 2012-12-05 | 9.320 | 3,071,129 | -597 | 0.14% | 28,621,767 |
| 2012-12-06 | 2012-12-04 | 9.051 | 3,071,726 | -24,460 | 0.14% | 27,803,523 |
| 2012-12-05 | 2012-12-03 | 8.951 | 3,096,186 | -92,471 | 0.14% | 27,713,533 |
| 2012-12-04 | 2012-11-30 | 8.984 | 3,188,657 | -81,733 | 0.15% | 28,648,124 |
| 2012-12-03 | 2012-11-29 | 8.834 | 3,270,390 | +45,341 | 0.15% | 28,889,083 |
| 2012-11-30 | 2012-11-28 | 8.683 | 3,225,049 | -7,160 | 0.15% | 28,002,040 |
| 2012-11-29 | 2012-11-27 | 8.582 | 3,232,209 | -116,335 | 0.15% | 27,739,140 |
| 2012-11-28 | 2012-11-26 | 8.448 | 3,348,544 | +106,790 | 0.16% | 28,288,514 |
| 2012-11-27 | 2012-11-23 | 8.498 | 3,241,754 | -23,864 | 0.15% | 27,549,366 |
| 2012-11-26 | 2012-11-22 | 8.280 | 3,265,618 | -17,301 | 0.15% | 27,040,575 |
| 2012-11-23 | 2012-11-21 | 8.230 | 3,282,919 | -375,255 | 0.15% | 27,018,750 |
| 2012-11-22 | 2012-11-20 | 7.945 | 3,658,174 | -32,216 | 0.17% | 29,064,730 |
| 2012-11-21 | 2012-11-19 | 7.995 | 3,690,390 | +2,386 | 0.17% | 29,506,265 |
| 2012-11-20 | 2012-11-16 | 7.945 | 3,688,004 | -10,738 | 0.17% | 29,301,734 |
| 2012-11-19 | 2012-11-15 | 7.895 | 3,698,742 | -19,688 | 0.17% | 29,201,055 |
| 2012-11-16 | 2012-11-14 | 8.062 | 3,718,430 | -6,562 | 0.17% | 29,979,769 |
| 2012-11-15 | 2012-11-13 | 7.912 | 3,724,992 | +34,602 | 0.17% | 29,470,733 |
| 2012-11-14 | 2012-11-12 | 8.029 | 3,690,390 | -50,114 | 0.17% | 29,629,981 |
| 2012-11-13 | 2012-11-09 | 7.979 | 3,740,504 | -73,977 | 0.17% | 29,844,250 |
| 2012-11-12 | 2012-11-08 | 7.979 | 3,814,481 | -22,074 | 0.18% | 30,434,488 |
| 2012-11-09 | 2012-11-07 | 8.280 | 3,836,555 | +130,057 | 0.18% | 31,768,153 |
| 2012-11-08 | 2012-11-06 | 8.197 | 3,706,498 | -30,426 | 0.17% | 30,380,591 |
| 2012-11-07 | 2012-11-05 | 8.213 | 3,736,924 | +89,488 | 0.17% | 30,692,618 |
| 2012-11-06 | 2012-11-02 | 8.297 | 3,647,436 | -27,443 | 0.17% | 30,263,313 |
| 2012-11-05 | 2012-11-01 | 8.163 | 3,674,879 | -102,017 | 0.17% | 29,998,228 |
| 2012-11-02 | 2012-10-31 | 7.895 | 3,776,896 | -118,125 | 0.18% | 29,818,070 |
| 2012-11-01 | 2012-10-30 | 7.543 | 3,895,021 | +65,029 | 0.18% | 29,379,602 |
| 2012-10-31 | 2012-10-29 | 7.643 | 3,829,992 | -41,762 | 0.18% | 29,274,285 |
| 2012-10-30 | 2012-10-26 | 7.543 | 3,871,754 | -41,164 | 0.18% | 29,204,102 |
| 2012-10-29 | 2012-10-25 | 7.828 | 3,912,918 | -65,625 | 0.18% | 30,629,592 |
| 2012-10-26 | 2012-10-24 | 7.895 | 3,978,543 | +75,170 | 0.18% | 31,410,045 |
| 2012-10-25 | 2012-10-22 | 7.509 | 3,903,373 | -46,534 | 0.18% | 29,311,744 |
| 2012-10-24 | 2012-10-19 | 7.308 | 3,949,907 | -45,938 | 0.18% | 28,866,687 |
| 2012-10-22 | 2012-10-18 | 7.459 | 3,995,845 | -214,772 | 0.19% | 29,805,213 |
| 2012-10-19 | 2012-10-17 | 7.409 | 4,210,617 | -160,483 | 0.20% | 31,195,475 |
| 2012-10-18 | 2012-10-16 | 7.358 | 4,371,100 | -194,489 | 0.20% | 32,164,652 |
| 2012-10-17 | 2012-10-15 | 6.889 | 4,565,589 | +62,642 | 0.21% | 31,453,011 |
| 2012-10-16 | 2012-10-12 | 6.923 | 4,502,947 | +61,449 | 0.21% | 31,172,417 |
| 2012-10-15 | 2012-10-11 | 6.906 | 4,441,498 | -59,062 | 0.21% | 30,672,578 |
| 2012-10-12 | 2012-10-10 | 6.856 | 4,500,560 | -57,273 | 0.21% | 30,854,141 |
| 2012-10-11 | 2012-10-09 | 6.772 | 4,557,833 | +143,778 | 0.21% | 30,864,793 |
| 2012-10-10 | 2012-10-08 | 6.872 | 4,414,055 | +117,529 | 0.21% | 30,335,083 |
| 2012-10-09 | 2012-10-05 | 7.074 | 4,296,526 | +33,409 | 0.20% | 30,391,594 |
| 2012-10-08 | 2012-10-04 | 7.107 | 4,263,117 | -69,205 | 0.20% | 30,298,191 |
| 2012-10-05 | 2012-10-03 | 7.023 | 4,332,322 | +18,495 | 0.20% | 30,426,944 |
| 2012-10-04 | 2012-09-28 | 6.973 | 4,313,827 | +130,653 | 0.20% | 30,080,126 |
| 2012-10-03 | 2012-09-27 | 6.973 | 4,183,174 | -11,335 | 0.19% | 29,169,088 |
| 2012-09-28 | 2012-09-26 | 6.872 | 4,194,509 | -23,864 | 0.19% | 28,826,278 |
| 2012-09-27 | 2012-09-25 | 6.939 | 4,218,373 | +15,511 | 0.20% | 29,273,113 |
| 2012-09-26 | 2012-09-24 | 6.973 | 4,202,862 | -8,352 | 0.20% | 29,306,371 |
| 2012-09-25 | 2012-09-21 | 7.057 | 4,211,214 | -2,983 | 0.20% | 29,717,550 |
| 2012-09-24 | 2012-09-20 | 6.990 | 4,214,197 | +141,989 | 0.20% | 29,456,048 |
| 2012-09-21 | 2012-09-19 | 7.141 | 4,072,208 | +54,886 | 0.19% | 29,077,907 |
| 2012-09-20 | 2012-09-18 | 7.107 | 4,017,322 | +56,080 | 0.19% | 28,551,313 |
| 2012-09-19 | 2012-09-17 | 7.157 | 3,961,242 | -62,642 | 0.18% | 28,351,944 |
| 2012-09-18 | 2012-09-14 | 7.493 | 4,023,884 | -265,483 | 0.19% | 30,149,254 |
| 2012-09-17 | 2012-09-13 | 7.191 | 4,289,367 | -701,591 | 0.20% | 30,844,241 |
| 2012-09-14 | 2012-09-12 | 6.923 | 4,990,958 | -12,528 | 0.23% | 34,550,756 |
| 2012-09-13 | 2012-09-11 | 6.973 | 5,003,486 | -430,142 | 0.23% | 34,889,087 |
| 2012-09-12 | 2012-09-10 | 6.889 | 5,433,628 | -497,556 | 0.25% | 37,433,059 |
| 2012-09-11 | 2012-09-07 | 6.822 | 5,931,184 | +386,590 | 0.28% | 40,463,123 |
| 2012-09-10 | 2012-09-06 | 6.353 | 5,544,594 | +4,773 | 0.26% | 35,223,503 |
| 2012-09-07 | 2012-09-05 | 6.302 | 5,539,821 | +147,954 | 0.26% | 34,914,608 |
| 2012-09-06 | 2012-09-04 | 6.537 | 5,391,867 | +23,267 | 0.25% | 35,247,423 |
| 2012-09-05 | 2012-09-03 | 6.654 | 5,368,600 | -10,142 | 0.25% | 35,725,239 |
| 2012-09-04 | 2012-08-31 | 6.437 | 5,378,742 | +22,671 | 0.25% | 34,620,675 |
| 2012-09-03 | 2012-08-30 | 6.571 | 5,356,071 | +94,858 | 0.25% | 35,192,975 |
| 2012-08-31 | 2012-08-29 | 6.705 | 5,261,213 | +15,511 | 0.24% | 35,275,198 |
| 2012-08-30 | 2012-08-28 | 6.805 | 5,245,702 | +62,046 | 0.24% | 35,698,769 |
| 2012-08-29 | 2012-08-27 | 6.755 | 5,183,656 | +108,579 | 0.24% | 35,015,861 |
| 2012-08-28 | 2012-08-24 | 6.839 | 5,075,077 | +141,989 | 0.24% | 34,707,744 |
| 2012-08-27 | 2012-08-23 | 7.023 | 4,933,088 | +300,681 | 0.23% | 34,646,269 |
| 2012-08-24 | 2012-08-22 | 6.906 | 4,632,407 | +122,898 | 0.22% | 31,990,978 |
| 2012-08-23 | 2012-08-21 | 7.090 | 4,509,509 | +14,915 | 0.21% | 31,973,723 |
| 2012-08-22 | 2012-08-20 | 6.990 | 4,494,594 | +48,920 | 0.21% | 31,415,944 |
| 2012-08-21 | 2012-08-17 | 6.973 | 4,445,674 | -40,568 | 0.21% | 30,999,489 |
| 2012-08-20 | 2012-08-16 | 6.805 | 4,486,242 | +122,898 | 0.21% | 30,530,388 |
| 2012-08-17 | 2012-08-15 | 6.822 | 4,363,344 | +28,636 | 0.20% | 29,767,163 |
| 2012-08-16 | 2012-08-14 | 6.973 | 4,334,708 | +224,318 | 0.20% | 30,225,728 |
| 2012-08-15 | 2012-08-13 | 7.023 | 4,110,390 | +67,415 | 0.19% | 28,868,262 |
| 2012-08-14 | 2012-08-10 | 7.208 | 4,042,975 | -208,210 | 0.19% | 29,140,238 |
| 2012-08-13 | 2012-08-09 | 7.358 | 4,251,185 | -238,637 | 0.20% | 31,282,259 |
| 2012-08-10 | 2012-08-08 | 6.705 | 4,489,822 | +49,517 | 0.21% | 30,103,203 |
| 2012-08-09 | 2012-08-07 | 6.805 | 4,440,305 | -588,238 | 0.21% | 30,217,771 |
| 2012-08-08 | 2012-08-06 | 6.738 | 5,028,543 | +24,460 | 0.23% | 33,883,777 |
| 2012-08-07 | 2012-08-03 | 6.638 | 5,004,083 | +73,381 | 0.23% | 33,215,690 |
| 2012-08-06 | 2012-08-02 | 6.587 | 4,930,702 | +221,932 | 0.23% | 32,480,664 |
| 2012-08-03 | 2012-08-01 | 6.872 | 4,708,770 | +99,034 | 0.22% | 32,360,478 |
| 2012-08-02 | 2012-07-31 | 6.822 | 4,609,736 | +239,829 | 0.21% | 31,448,074 |
| 2012-08-01 | 2012-07-30 | 6.453 | 4,369,907 | +143,778 | 0.20% | 28,200,481 |
| 2012-07-31 | 2012-07-27 | 6.805 | 4,226,129 | -21,477 | 0.20% | 28,760,231 |
| 2012-07-30 | 2012-07-26 | 6.554 | 4,247,606 | +48,324 | 0.20% | 27,838,419 |
| 2012-07-27 | 2012-07-25 | 6.470 | 4,199,282 | -58,466 | 0.20% | 27,169,768 |
| 2012-07-26 | 2012-07-24 | 6.772 | 4,257,748 | +14,915 | 0.20% | 28,832,673 |
| 2012-07-25 | 2012-07-23 | 6.805 | 4,242,833 | +63,835 | 0.20% | 28,873,908 |
| 2012-07-24 | 2012-07-20 | 7.057 | 4,178,998 | +84,119 | 0.19% | 29,490,209 |
| 2012-07-23 | 2012-07-19 | 7.308 | 4,094,879 | +29,233 | 0.19% | 29,926,171 |
| 2012-07-20 | 2012-07-18 | 7.593 | 4,065,646 | +249,972 | 0.19% | 30,871,047 |
| 2012-07-19 | 2012-07-17 | 7.878 | 3,815,674 | -55,483 | 0.18% | 30,060,258 |
| 2012-07-18 | 2012-07-16 | 7.526 | 3,871,157 | -96,051 | 0.18% | 29,134,711 |
| 2012-07-17 | 2012-07-13 | 7.778 | 3,967,208 | -5,370 | 0.18% | 30,855,070 |
| 2012-07-16 | 2012-07-12 | 7.727 | 3,972,578 | +90,086 | 0.18% | 30,697,072 |
| 2012-07-13 | 2012-07-11 | 7.845 | 3,882,492 | +161,676 | 0.18% | 30,456,501 |
| 2012-07-12 | 2012-07-10 | 7.945 | 3,720,816 | -17,898 | 0.17% | 29,562,430 |
| 2012-07-11 | 2012-07-09 | 7.761 | 3,738,714 | +479,062 | 0.17% | 29,015,284 |
| 2012-07-10 | 2012-07-06 | 8.146 | 3,259,652 | -544,687 | 0.15% | 26,554,070 |
| 2012-07-09 | 2012-07-05 | 7.291 | 3,804,339 | +73,977 | 0.18% | 27,739,080 |
| 2012-07-06 | 2012-07-04 | 7.308 | 3,730,362 | +141,989 | 0.17% | 27,262,210 |
| 2012-07-05 | 2012-07-03 | 7.224 | 3,588,373 | -152,131 | 0.17% | 25,923,787 |
| 2012-07-04 | 2012-06-29 | 6.956 | 3,740,504 | +31,023 | 0.17% | 26,019,672 |
| 2012-07-03 | 2012-06-28 | 6.856 | 3,709,481 | -51,307 | 0.17% | 25,430,802 |
| 2012-06-29 | 2012-06-27 | 7.040 | 3,760,788 | -15,511 | 0.17% | 26,475,961 |
| 2012-06-28 | 2012-06-26 | 6.856 | 3,776,299 | +19,687 | 0.18% | 25,888,880 |
| 2012-06-27 | 2012-06-25 | 6.738 | 3,756,612 | +20,284 | 0.17% | 25,313,138 |
| 2012-06-26 | 2012-06-22 | 6.705 | 3,736,328 | +26,250 | 0.17% | 25,051,202 |
| 2012-06-25 | 2012-06-21 | 6.805 | 3,710,078 | -52,500 | 0.17% | 25,248,330 |
| 2012-06-22 | 2012-06-20 | 7.074 | 3,762,578 | -6,562 | 0.17% | 26,614,699 |
| 2012-06-21 | 2012-06-19 | 7.208 | 3,769,140 | -65,625 | 0.18% | 27,166,539 |
| 2012-06-20 | 2012-06-18 | 7.107 | 3,834,765 | -63,239 | 0.18% | 27,253,871 |
| 2012-06-19 | 2012-06-15 | 7.023 | 3,898,004 | -94,261 | 0.18% | 27,376,624 |
| 2012-06-18 | 2012-06-14 | 6.738 | 3,992,265 | -2,983 | 0.19% | 26,901,036 |
| 2012-06-15 | 2012-06-13 | 6.789 | 3,995,248 | -72,784 | 0.19% | 27,122,040 |
| 2012-06-14 | 2012-06-12 | 6.956 | 4,068,032 | -288,750 | 0.19% | 28,298,020 |
| 2012-06-13 | 2012-06-11 | 6.621 | 4,356,782 | -250,568 | 0.20% | 28,846,061 |
| 2012-06-12 | 2012-06-08 | 6.437 | 4,607,350 | -248,778 | 0.21% | 29,655,552 |
| 2012-06-11 | 2012-06-07 | 5.950 | 4,856,128 | -597,187 | 0.23% | 28,896,289 |
| 2012-06-08 | 2012-06-06 | 5.867 | 5,453,315 | +14,318 | 0.25% | 31,992,798 |
| 2012-06-07 | 2012-06-05 | 5.548 | 5,438,997 | +149,147 | 0.25% | 30,176,607 |
| 2012-06-06 | 2012-06-04 | 5.716 | 5,289,850 | +88,892 | 0.25% | 30,235,790 |
| 2012-06-05 | 2012-06-01 | 6.219 | 5,200,958 | -24,460 | 0.24% | 32,343,041 |
| 2012-06-04 | 2012-05-31 | 6.319 | 5,225,418 | -401,505 | 0.24% | 33,020,677 |
| 2012-06-01 | 2012-05-30 | 6.420 | 5,626,923 | -315,000 | 0.26% | 36,123,792 |
| 2012-05-31 | 2012-05-29 | 6.336 | 5,941,923 | -165,256 | 0.28% | 37,648,043 |
| 2012-05-30 | 2012-05-28 | 5.934 | 6,107,179 | -22,670 | 0.28% | 36,238,274 |
| 2012-05-29 | 2012-05-25 | 5.699 | 6,129,849 | -25,057 | 0.28% | 34,934,319 |
| 2012-05-28 | 2012-05-24 | 5.598 | 6,154,906 | +162,273 | 0.29% | 34,458,112 |
| 2012-05-25 | 2012-05-23 | 5.632 | 5,992,633 | -57,870 | 0.28% | 33,750,526 |
| 2012-05-24 | 2012-05-22 | 5.565 | 6,050,503 | -32,216 | 0.28% | 33,670,778 |
| 2012-05-23 | 2012-05-21 | 5.246 | 6,082,719 | +62,643 | 0.28% | 31,912,857 |
| 2012-05-22 | 2012-05-18 | 5.263 | 6,020,076 | -20,881 | 0.28% | 31,685,109 |
| 2012-05-21 | 2012-05-17 | 5.381 | 6,040,957 | -25,654 | 0.28% | 32,503,817 |
| 2012-05-18 | 2012-05-16 | 5.314 | 6,066,611 | +36,392 | 0.28% | 32,235,098 |
| 2012-05-17 | 2012-05-15 | 5.733 | 6,030,219 | +73,381 | 0.28% | 34,568,679 |
| 2012-05-16 | 2012-05-14 | 5.699 | 5,956,838 | +90,085 | 0.28% | 33,948,321 |
| 2012-05-15 | 2012-05-11 | 5.766 | 5,866,753 | +19,091 | 0.27% | 33,828,274 |
| 2012-05-14 | 2012-05-10 | 5.950 | 5,847,662 | +20,881 | 0.27% | 34,796,391 |
| 2012-05-11 | 2012-05-09 | 5.867 | 5,826,781 | +128,267 | 0.27% | 34,183,799 |
| 2012-05-10 | 2012-05-08 | 6.051 | 5,698,514 | +441,477 | 0.26% | 34,481,997 |
| 2012-05-09 | 2012-05-07 | 6.286 | 5,257,037 | +172,415 | 0.24% | 33,044,249 |
| 2012-05-08 | 2012-05-04 | 6.638 | 5,084,622 | +176,590 | 0.24% | 33,750,285 |
| 2012-05-07 | 2012-05-03 | 6.805 | 4,908,032 | +134,233 | 0.23% | 33,400,811 |
| 2012-05-04 | 2012-05-02 | 6.755 | 4,773,799 | -1,789 | 0.22% | 32,247,256 |
| 2012-05-02 | 2012-04-27 | 6.839 | 4,775,588 | +427,755 | 0.22% | 32,659,581 |
| 2012-04-30 | 2012-04-26 | 6.705 | 4,347,833 | -16,108 | 0.20% | 29,151,200 |
| 2012-04-27 | 2012-04-25 | 6.504 | 4,363,941 | -35,199 | 0.20% | 28,381,424 |
| 2012-04-26 | 2012-04-24 | 6.386 | 4,399,140 | +22,074 | 0.20% | 28,094,179 |
| 2012-04-25 | 2012-04-23 | 6.286 | 4,377,066 | +75,170 | 0.20% | 27,513,000 |
| 2012-04-24 | 2012-04-20 | 6.604 | 4,301,896 | -84,119 | 0.20% | 28,410,555 |
| 2012-04-23 | 2012-04-19 | 6.654 | 4,386,015 | -26,250 | 0.20% | 29,186,647 |
| 2012-04-20 | 2012-04-18 | 6.604 | 4,412,265 | -160,483 | 0.20% | 29,139,453 |
| 2012-04-19 | 2012-04-17 | 6.587 | 4,572,748 | -241,022 | 0.21% | 30,122,666 |
| 2012-04-18 | 2012-04-16 | 6.671 | 4,813,770 | -16,108 | 0.22% | 32,113,822 |
| 2012-04-17 | 2012-04-13 | 6.654 | 4,829,878 | -594,204 | 0.22% | 32,140,324 |
| 2012-04-16 | 2012-04-12 | 6.269 | 5,424,082 | +249,374 | 0.25% | 34,003,329 |
| 2012-04-13 | 2012-04-11 | 6.370 | 5,174,708 | +37,586 | 0.24% | 32,960,443 |
| 2012-04-12 | 2012-04-10 | 6.386 | 5,137,122 | +79,346 | 0.24% | 32,807,145 |
| 2012-04-11 | 2012-04-05 | 6.604 | 5,057,776 | -59,659 | 0.23% | 33,402,533 |
| 2012-04-10 | 2012-04-03 | 6.470 | 5,117,435 | -66,818 | 0.24% | 33,110,309 |
| 2012-04-05 | 2012-04-02 | 6.168 | 5,184,253 | +132,443 | 0.24% | 31,978,464 |
| 2012-04-03 | 2012-03-30 | 6.051 | 5,051,810 | +81,733 | 0.23% | 30,568,758 |
| 2012-04-02 | 2012-03-29 | 6.118 | 4,970,077 | -19,091 | 0.23% | 30,407,420 |
| 2012-03-30 | 2012-03-28 | 6.085 | 4,989,168 | +17,301 | 0.23% | 30,356,964 |
| 2012-03-29 | 2012-03-27 | 6.370 | 4,971,867 | +128,267 | 0.23% | 31,668,441 |
| 2012-03-28 | 2012-03-26 | 5.934 | 4,843,600 | +35,796 | 0.22% | 28,740,553 |
| 2012-03-27 | 2012-03-23 | 6.068 | 4,807,804 | +67,414 | 0.22% | 29,172,854 |
| 2012-03-26 | 2012-03-22 | 6.235 | 4,740,390 | +229,688 | 0.22% | 29,558,378 |
| 2012-03-23 | 2012-03-21 | 6.470 | 4,510,702 | +25,057 | 0.21% | 29,184,686 |
| 2012-03-22 | 2012-03-20 | 6.722 | 4,485,645 | +85,312 | 0.21% | 30,150,385 |
| 2012-03-21 | 2012-03-19 | 6.805 | 4,400,333 | +249,971 | 0.20% | 29,945,748 |
| 2012-03-20 | 2012-03-16 | 7.392 | 4,150,362 | +155,114 | 0.19% | 30,679,491 |
| 2012-03-19 | 2012-03-15 | 7.459 | 3,995,248 | +94,261 | 0.19% | 29,800,760 |
| 2012-03-16 | 2012-03-14 | 7.610 | 3,900,987 | -106,193 | 0.18% | 29,686,155 |
| 2012-03-15 | 2012-03-13 | 7.643 | 4,007,180 | -62,642 | 0.19% | 30,628,610 |
| 2012-03-14 | 2012-03-12 | 7.375 | 4,069,822 | +188,523 | 0.19% | 30,015,921 |
| 2012-03-13 | 2012-03-09 | 7.727 | 3,881,299 | +29,233 | 0.18% | 29,991,737 |
| 2012-03-12 | 2012-03-08 | 7.710 | 3,852,066 | +7,159 | 0.18% | 29,701,278 |
| 2012-03-09 | 2012-03-07 | 7.426 | 3,844,907 | -15,511 | 0.18% | 28,550,463 |
| 2012-03-08 | 2012-03-06 | 7.509 | 3,860,418 | -315,000 | 0.18% | 28,989,180 |
| 2012-03-07 | 2012-03-05 | 7.928 | 4,175,418 | +28,636 | 0.19% | 33,104,321 |
| 2012-03-06 | 2012-03-02 | 7.979 | 4,146,782 | -12,528 | 0.19% | 33,085,808 |
| 2012-03-05 | 2012-03-01 | 7.794 | 4,159,310 | +93,068 | 0.19% | 32,418,867 |
| 2012-03-02 | 2012-02-29 | 8.297 | 4,066,242 | +59,062 | 0.19% | 33,738,208 |
| 2012-03-01 | 2012-02-28 | 8.498 | 4,007,180 | -174,204 | 0.19% | 34,054,178 |
| 2012-02-29 | 2012-02-27 | 8.347 | 4,181,384 | +125,880 | 0.19% | 34,903,822 |
| 2012-02-28 | 2012-02-24 | 8.314 | 4,055,504 | -189,119 | 0.19% | 33,717,091 |
| 2012-02-27 | 2012-02-23 | 8.079 | 4,244,623 | +86,506 | 0.20% | 34,293,337 |
| 2012-02-24 | 2012-02-22 | 8.213 | 4,158,117 | -105,597 | 0.19% | 34,152,018 |
| 2012-02-23 | 2012-02-21 | 7.694 | 4,263,714 | +24,460 | 0.20% | 32,803,814 |
| 2012-02-22 | 2012-02-20 | 7.543 | 4,239,254 | -351,391 | 0.20% | 31,976,104 |
| 2012-02-21 | 2012-02-17 | 7.325 | 4,590,645 | -428,591 | 0.21% | 33,626,273 |
| 2012-02-20 | 2012-02-16 | 7.174 | 5,019,236 | -14,318 | 0.23% | 36,008,495 |
| 2012-02-17 | 2012-02-15 | 7.291 | 5,033,554 | +91,278 | 0.23% | 36,701,818 |
| 2012-02-16 | 2012-02-14 | 7.040 | 4,942,276 | +163,466 | 0.23% | 34,793,641 |
| 2012-02-15 | 2012-02-13 | 6.856 | 4,778,810 | -31,619 | 0.22% | 32,761,717 |
| 2012-02-14 | 2012-02-10 | 7.191 | 4,810,429 | -90,682 | 0.22% | 34,591,125 |
| 2012-02-13 | 2012-02-09 | 7.576 | 4,901,111 | -156,307 | 0.23% | 37,132,703 |
| 2012-02-10 | 2012-02-08 | 7.208 | 5,057,418 | -137,812 | 0.23% | 36,451,961 |
| 2012-02-09 | 2012-02-07 | 6.571 | 5,195,230 | +19,687 | 0.24% | 34,136,142 |
| 2012-02-08 | 2012-02-06 | 6.755 | 5,175,543 | -76,960 | 0.24% | 34,961,057 |
| 2012-02-07 | 2012-02-03 | 6.705 | 5,252,503 | +101,420 | 0.24% | 35,216,800 |
| 2012-02-06 | 2012-02-02 | 6.688 | 5,151,083 | -19,687 | 0.24% | 34,450,461 |
| 2012-02-03 | 2012-02-01 | 6.336 | 5,170,770 | +261,903 | 0.24% | 32,762,015 |
| 2012-02-02 | 2012-01-31 | 6.470 | 4,908,867 | -124,091 | 0.23% | 31,760,853 |
| 2012-02-01 | 2012-01-30 | 6.302 | 5,032,958 | -97,841 | 0.23% | 31,720,114 |
| 2012-01-31 | 2012-01-27 | 6.772 | 5,130,799 | -147,954 | 0.24% | 34,744,811 |
| 2012-01-30 | 2012-01-26 | 6.923 | 5,278,753 | -16,108 | 0.25% | 36,543,066 |
| 2012-01-27 | 2012-01-20 | 6.453 | 5,294,861 | -46,534 | 0.25% | 34,169,520 |
| 2012-01-26 | 2012-01-19 | 6.336 | 5,341,395 | -133,040 | 0.25% | 33,843,096 |
| 2012-01-20 | 2012-01-18 | 6.286 | 5,474,435 | -215,369 | 0.25% | 34,410,752 |
| 2012-01-19 | 2012-01-17 | 6.185 | 5,689,804 | +20,284 | 0.26% | 35,192,268 |
| 2012-01-18 | 2012-01-16 | 5.783 | 5,669,520 | +32,813 | 0.26% | 32,786,041 |
| 2012-01-17 | 2012-01-13 | 5.950 | 5,636,707 | -73,381 | 0.26% | 33,541,108 |
| 2012-01-16 | 2012-01-12 | 5.515 | 5,710,088 | -597 | 0.27% | 31,489,248 |
| 2012-01-13 | 2012-01-11 | 5.364 | 5,710,685 | -4,176 | 0.27% | 30,631,042 |
| 2012-01-12 | 2012-01-10 | 5.364 | 5,714,861 | -535,142 | 0.27% | 30,653,441 |
| 2012-01-11 | 2012-01-09 | 5.246 | 6,250,003 | -12,528 | 0.29% | 32,790,509 |
| 2012-01-10 | 2012-01-06 | 5.179 | 6,262,531 | +38,182 | 0.29% | 32,436,348 |
| 2012-01-09 | 2012-01-05 | 5.263 | 6,224,349 | -2,983 | 0.29% | 32,760,247 |
| 2012-01-06 | 2012-01-04 | 5.448 | 6,227,332 | +391,363 | 0.29% | 33,924,150 |
| 2012-01-04 | 2011-12-30 | 5.649 | 5,835,969 | +597 | 0.27% | 32,966,016 |
| 2011-12-30 | 2011-12-28 | 5.682 | 5,835,372 | +293,523 | 0.27% | 33,158,268 |
| 2011-12-29 | 2011-12-23 | 5.766 | 5,541,849 | +251,164 | 0.26% | 31,954,845 |
| 2011-12-28 | 2011-12-22 | 5.582 | 5,290,685 | -101,420 | 0.25% | 29,531,107 |
| 2011-12-23 | 2011-12-21 | 5.431 | 5,392,105 | +18,494 | 0.25% | 29,283,767 |
| 2011-12-21 | 2011-12-19 | 5.246 | 5,373,611 | +8,949 | 0.25% | 28,192,536 |
| 2011-12-20 | 2011-12-16 | 5.531 | 5,364,662 | -41,761 | 0.25% | 29,674,260 |
| 2011-12-19 | 2011-12-15 | 5.213 | 5,406,423 | -59,659 | 0.25% | 28,183,440 |
| 2011-12-16 | 2011-12-14 | 5.347 | 5,466,082 | -87,103 | 0.25% | 29,227,416 |
| 2011-12-15 | 2011-12-13 | 5.431 | 5,553,185 | +5,966 | 0.26% | 30,158,570 |
| 2011-12-14 | 2011-12-12 | 5.448 | 5,547,219 | -4,176 | 0.26% | 30,219,151 |
| 2011-12-13 | 2011-12-09 | 5.498 | 5,551,395 | +153,920 | 0.26% | 30,521,057 |
| 2011-12-12 | 2011-12-08 | 5.733 | 5,397,475 | -7,159 | 0.25% | 30,941,427 |
| 2011-12-09 | 2011-12-07 | 5.766 | 5,404,634 | +202,841 | 0.25% | 31,163,650 |
| 2011-12-08 | 2011-12-06 | 5.615 | 5,201,793 | -19,687 | 0.24% | 29,209,321 |
| 2011-12-07 | 2011-12-05 | 5.984 | 5,221,480 | -20,284 | 0.24% | 31,245,352 |
| 2011-12-06 | 2011-12-02 | 5.900 | 5,241,764 | -72,784 | 0.24% | 30,927,422 |
| 2011-12-05 | 2011-12-01 | 5.867 | 5,314,548 | -25,654 | 0.25% | 31,178,697 |
| 2011-12-02 | 2011-11-30 | 5.112 | 5,340,202 | -18,494 | 0.25% | 27,301,161 |
| 2011-12-01 | 2011-11-29 | 5.196 | 5,358,696 | +126,477 | 0.25% | 27,844,819 |
| 2011-11-30 | 2011-11-28 | 5.246 | 5,232,219 | +10,142 | 0.24% | 27,450,726 |
| 2011-11-29 | 2011-11-25 | 5.029 | 5,222,077 | +7,756 | 0.24% | 26,259,601 |
| 2011-11-28 | 2011-11-24 | 5.112 | 5,214,321 | +34,602 | 0.24% | 26,657,609 |
| 2011-11-25 | 2011-11-23 | 4.878 | 5,179,719 | -23,267 | 0.24% | 25,265,202 |
| 2011-11-24 | 2011-11-22 | 5.012 | 5,202,986 | -17,301 | 0.24% | 26,076,388 |
| 2011-11-23 | 2011-11-21 | 4.861 | 5,220,287 | -26,250 | 0.24% | 25,375,579 |
| 2011-11-22 | 2011-11-18 | 5.029 | 5,246,537 | -1,317,272 | 0.24% | 26,382,599 |
| 2011-11-21 | 2011-11-17 | 5.246 | 6,563,809 | -165,256 | 0.30% | 34,436,885 |
| 2011-11-18 | 2011-11-16 | 5.297 | 6,729,065 | +134,830 | 0.31% | 35,642,273 |
| 2011-11-17 | 2011-11-15 | 5.598 | 6,594,235 | -4,773 | 0.31% | 36,917,686 |
| 2011-11-16 | 2011-11-14 | 5.800 | 6,599,008 | -102,017 | 0.31% | 38,271,752 |
| 2011-11-15 | 2011-11-11 | 5.481 | 6,701,025 | +46,534 | 0.31% | 36,729,294 |
| 2011-11-14 | 2011-11-10 | 5.515 | 6,654,491 | +165,256 | 0.31% | 36,697,318 |
| 2011-11-11 | 2011-11-09 | 5.950 | 6,489,235 | +321,562 | 0.30% | 38,614,058 |
| 2011-11-10 | 2011-11-08 | 5.816 | 6,167,673 | +320,369 | 0.29% | 35,873,554 |
| 2011-11-09 | 2011-11-07 | 6.252 | 5,847,304 | +610,909 | 0.27% | 36,558,477 |
| 2011-11-08 | 2011-11-04 | 6.487 | 5,236,395 | +187,926 | 0.24% | 33,967,764 |
| 2011-11-07 | 2011-11-03 | 6.319 | 5,048,469 | +186,733 | 0.23% | 31,902,494 |
| 2011-11-04 | 2011-11-02 | 6.302 | 4,861,736 | +93,068 | 0.23% | 30,640,991 |
| 2011-11-03 | 2011-11-01 | 6.135 | 4,768,668 | -8,949 | 0.22% | 29,255,112 |
| 2011-11-01 | 2011-10-28 | 6.571 | 4,777,617 | -177,187 | 0.22% | 31,392,145 |
| 2011-10-31 | 2011-10-27 | 6.152 | 4,954,804 | -260,710 | 0.23% | 30,480,082 |
| 2011-10-28 | 2011-10-26 | 5.364 | 5,215,514 | +17,301 | 0.24% | 27,975,038 |
| 2011-10-27 | 2011-10-25 | 5.263 | 5,198,213 | +65,625 | 0.24% | 27,359,447 |
| 2011-10-26 | 2011-10-24 | 5.263 | 5,132,588 | -41,165 | 0.24% | 27,014,046 |
| 2011-10-25 | 2011-10-21 | 4.945 | 5,173,753 | +31,023 | 0.24% | 25,582,990 |
| 2011-10-24 | 2011-10-20 | 4.911 | 5,142,730 | -81,137 | 0.24% | 25,257,184 |
| 2011-10-21 | 2011-10-19 | 5.163 | 5,223,867 | +48,921 | 0.24% | 26,969,098 |
| 2011-10-20 | 2011-10-18 | 5.112 | 5,174,946 | -4,176 | 0.24% | 26,456,309 |
| 2011-10-19 | 2011-10-17 | 5.699 | 5,179,122 | -196,875 | 0.24% | 29,516,078 |
| 2011-10-18 | 2011-10-14 | 5.397 | 5,375,997 | +14,318 | 0.25% | 29,016,063 |
| 2011-10-17 | 2011-10-13 | 5.833 | 5,361,679 | +60,852 | 0.25% | 31,275,455 |
| 2011-10-14 | 2011-10-12 | 5.012 | 5,300,827 | +118,125 | 0.25% | 26,566,749 |
| 2011-10-13 | 2011-10-11 | 4.593 | 5,182,702 | -737,386 | 0.24% | 23,802,928 |
| 2011-10-12 | 2011-10-10 | 4.509 | 5,920,088 | +22,671 | 0.27% | 26,693,408 |
| 2011-10-11 | 2011-10-07 | 4.526 | 5,897,417 | -369,290 | 0.27% | 26,690,038 |
| 2011-10-10 | 2011-10-06 | 4.174 | 6,266,707 | -73,977 | 0.29% | 26,155,458 |
| 2011-10-07 | 2011-10-04 | 3.755 | 6,340,684 | +273,835 | 0.29% | 23,807,167 |
| 2011-10-06 | 2011-10-03 | 3.688 | 6,066,849 | +94,858 | 0.28% | 22,372,239 |
| 2011-10-04 | 2011-09-30 | 4.006 | 5,971,991 | +415,823 | 0.28% | 23,924,377 |
| 2011-10-03 | 2011-09-28 | 4.459 | 5,556,168 | -72,784 | 0.26% | 24,773,114 |
| 2011-09-30 | 2011-09-27 | 4.358 | 5,628,952 | -115,738 | 0.26% | 24,531,521 |
| 2011-09-28 | 2011-09-26 | 4.123 | 5,744,690 | +65,625 | 0.27% | 23,687,831 |
| 2011-09-27 | 2011-09-23 | 4.358 | 5,679,065 | -42,358 | 0.26% | 24,749,919 |
| 2011-09-26 | 2011-09-22 | 4.073 | 5,721,423 | +87,102 | 0.27% | 23,304,185 |
| 2011-09-23 | 2011-09-21 | 4.710 | 5,634,321 | +212,983 | 0.26% | 26,538,202 |
| 2011-09-22 | 2011-09-20 | 4.760 | 5,421,338 | +9,545 | 0.25% | 25,807,647 |
| 2011-09-21 | 2011-09-19 | 4.844 | 5,411,793 | +85,313 | 0.25% | 26,215,769 |
| 2011-09-20 | 2011-09-16 | 5.280 | 5,326,480 | +198,664 | 0.25% | 28,123,829 |
| 2011-09-19 | 2011-09-15 | 5.314 | 5,127,816 | +28,637 | 0.24% | 27,246,786 |
| 2011-09-16 | 2011-09-14 | 5.598 | 5,099,179 | +96,051 | 0.24% | 28,547,647 |
| 2011-09-15 | 2011-09-12 | 6.018 | 5,003,128 | +145,568 | 0.23% | 30,106,457 |
| 2011-09-14 | 2011-09-09 | 6.722 | 4,857,560 | +35,795 | 0.23% | 32,650,222 |
| 2011-09-12 | 2011-09-08 | 6.772 | 4,821,765 | +28,040 | 0.22% | 32,652,091 |
| 2011-09-09 | 2011-09-07 | 6.956 | 4,793,725 | +25,654 | 0.22% | 33,346,081 |
| 2011-09-08 | 2011-09-06 | 6.956 | 4,768,071 | +42,954 | 0.22% | 33,167,627 |
| 2011-09-07 | 2011-09-05 | 6.906 | 4,725,117 | +81,733 | 0.22% | 32,631,225 |
| 2011-09-06 | 2011-09-02 | 7.409 | 4,643,384 | -16,705 | 0.22% | 34,401,744 |
| 2011-09-05 | 2011-09-01 | 7.576 | 4,660,089 | +44,148 | 0.22% | 35,306,627 |
| 2011-09-02 | 2011-08-31 | 7.694 | 4,615,941 | +17,301 | 0.21% | 35,513,749 |
| 2011-09-01 | 2011-08-30 | 7.459 | 4,598,640 | +10,739 | 0.21% | 34,301,492 |
| 2011-08-31 | 2011-08-29 | 7.543 | 4,587,901 | +46,534 | 0.21% | 34,605,899 |
| 2011-08-30 | 2011-08-26 | 7.560 | 4,541,367 | -70,398 | 0.21% | 34,331,022 |
| 2011-08-29 | 2011-08-25 | 7.694 | 4,611,765 | +53,693 | 0.21% | 35,481,620 |
| 2011-08-26 | 2011-08-24 | 7.576 | 4,558,072 | -64,431 | 0.21% | 34,533,707 |
| 2011-08-25 | 2011-08-23 | 7.560 | 4,622,503 | -198,068 | 0.21% | 34,944,379 |
| 2011-08-24 | 2011-08-22 | 7.157 | 4,820,571 | +86,505 | 0.22% | 34,502,451 |
| 2011-08-23 | 2011-08-19 | 7.509 | 4,734,066 | +77,557 | 0.22% | 35,549,698 |
| 2011-08-22 | 2011-08-18 | 7.928 | 4,656,509 | +73,977 | 0.22% | 36,918,596 |
| 2011-08-19 | 2011-08-17 | 8.247 | 4,582,532 | +56,080 | 0.21% | 37,791,506 |
| 2011-08-18 | 2011-08-16 | 8.381 | 4,526,452 | -113,352 | 0.21% | 37,935,998 |
| 2011-08-17 | 2011-08-15 | 8.465 | 4,639,804 | -7,756 | 0.22% | 39,274,856 |
| 2011-08-16 | 2011-08-12 | 7.828 | 4,647,560 | -8,949 | 0.22% | 36,380,233 |
| 2011-08-15 | 2011-08-11 | 7.828 | 4,656,509 | +43,551 | 0.22% | 36,450,284 |
| 2011-08-12 | 2011-08-10 | 8.113 | 4,612,958 | -33,409 | 0.21% | 37,423,849 |
| 2011-08-11 | 2011-08-09 | 7.811 | 4,646,367 | +1,790 | 0.22% | 36,293,012 |
| 2011-08-10 | 2011-08-08 | 7.878 | 4,644,577 | +11,932 | 0.22% | 36,590,439 |
| 2011-08-09 | 2011-08-05 | 8.213 | 4,632,645 | -116,932 | 0.22% | 38,049,477 |
| 2011-08-08 | 2011-08-04 | 8.699 | 4,749,577 | +88,892 | 0.22% | 41,318,627 |
| 2011-08-05 | 2011-08-03 | 8.884 | 4,660,685 | +88,295 | 0.22% | 41,404,659 |
| 2011-08-04 | 2011-08-02 | 9.236 | 4,572,390 | +202,244 | 0.21% | 42,229,745 |
| 2011-08-03 | 2011-08-01 | 9.621 | 4,370,146 | +80,540 | 0.20% | 42,046,653 |
| 2011-08-02 | 2011-07-29 | 9.705 | 4,289,606 | +34,602 | 0.20% | 41,631,260 |
| 2011-08-01 | 2011-07-28 | 9.722 | 4,255,004 | -41,164 | 0.20% | 41,366,765 |
| 2011-07-29 | 2011-07-27 | 9.605 | 4,296,168 | +40,568 | 0.20% | 41,262,873 |
| 2011-07-28 | 2011-07-26 | 9.638 | 4,255,600 | -67,415 | 0.20% | 41,015,899 |
| 2011-07-27 | 2011-07-25 | 9.303 | 4,323,015 | +58,466 | 0.20% | 40,216,411 |
| 2011-07-26 | 2011-07-22 | 9.504 | 4,264,549 | -11,932 | 0.20% | 40,530,294 |
| 2011-07-25 | 2011-07-21 | 8.984 | 4,276,481 | -23,267 | 0.20% | 38,421,554 |
| 2011-07-22 | 2011-07-20 | 8.968 | 4,299,748 | +146,165 | 0.20% | 38,558,522 |
| 2011-07-21 | 2011-07-19 | 8.951 | 4,153,583 | -197,472 | 0.19% | 37,178,147 |
| 2011-07-20 | 2011-07-18 | 8.632 | 4,351,055 | +155,711 | 0.20% | 37,559,983 |
| 2011-07-19 | 2011-07-15 | 9.035 | 4,195,344 | +471,306 | 0.19% | 37,903,554 |
| 2011-07-18 | 2011-07-14 | 9.688 | 3,724,038 | +393,153 | 0.17% | 36,079,917 |
| 2011-07-15 | 2011-07-13 | 9.890 | 3,330,885 | +134,233 | 0.15% | 32,940,883 |
| 2011-07-14 | 2011-07-12 | 9.672 | 3,196,652 | +44,745 | 0.15% | 30,916,816 |
| 2011-07-13 | 2011-07-11 | 10.744 | 3,151,907 | +4,176 | 0.15% | 33,865,307 |
| 2011-07-12 | 2011-07-08 | 10.526 | 3,147,731 | -576,903 | 0.15% | 33,134,532 |
| 2011-07-11 | 2011-07-07 | 10.024 | 3,724,634 | +40,568 | 0.17% | 37,334,331 |
| 2011-07-08 | 2011-07-06 | 10.426 | 3,684,066 | -8,353 | 0.17% | 38,409,741 |
| 2011-07-07 | 2011-07-05 | 10.510 | 3,692,419 | -168,835 | 0.17% | 38,806,288 |
| 2011-07-06 | 2011-07-04 | 9.739 | 3,861,254 | +72,784 | 0.18% | 37,603,485 |
| 2011-07-05 | 2011-06-30 | 8.582 | 3,788,470 | -48,324 | 0.18% | 32,513,027 |
| 2011-07-04 | 2011-06-29 | 8.381 | 3,836,794 | -596 | 0.18% | 32,156,004 |
| 2011-06-30 | 2011-06-28 | 8.465 | 3,837,390 | -9,546 | 0.18% | 32,482,609 |
| 2011-06-29 | 2011-06-27 | 8.347 | 3,846,936 | -30,426 | 0.18% | 32,112,040 |
| 2011-06-28 | 2011-06-24 | 7.828 | 3,877,362 | -207,017 | 0.18% | 30,351,267 |
| 2011-06-27 | 2011-06-23 | 7.426 | 4,084,379 | -5,966 | 0.19% | 30,328,669 |
| 2011-06-24 | 2011-06-22 | 7.526 | 4,090,345 | +157,500 | 0.19% | 30,784,342 |
| 2011-06-23 | 2011-06-21 | 7.677 | 3,932,845 | +89,489 | 0.18% | 30,192,279 |
| 2011-06-22 | 2011-06-20 | 7.694 | 3,843,356 | +13,125 | 0.18% | 29,569,698 |
| 2011-06-21 | 2011-06-17 | 7.744 | 3,830,231 | -9,545 | 0.18% | 29,661,324 |
| 2011-06-20 | 2011-06-16 | 7.928 | 3,839,776 | +49,517 | 0.18% | 30,443,222 |
| 2011-06-17 | 2011-06-15 | 8.264 | 3,790,259 | -319,176 | 0.18% | 31,321,272 |
| 2011-06-16 | 2011-06-14 | 8.180 | 4,109,435 | +45,340 | 0.19% | 33,614,413 |
| 2011-06-15 | 2011-06-13 | 8.197 | 4,064,095 | +13,722 | 0.19% | 33,311,662 |
| 2011-06-14 | 2011-06-10 | 8.448 | 4,050,373 | +18,494 | 0.19% | 34,217,568 |
| 2011-06-13 | 2011-06-09 | 8.599 | 4,031,879 | +597 | 0.19% | 34,669,569 |
| 2011-06-10 | 2011-06-08 | 8.783 | 4,031,282 | +8,949 | 0.19% | 35,407,728 |
| 2011-06-09 | 2011-06-07 | 8.901 | 4,022,333 | +1,193 | 0.19% | 35,801,080 |
| 2011-06-08 | 2011-06-03 | 8.884 | 4,021,140 | +47,131 | 0.19% | 35,723,060 |
| 2011-06-07 | 2011-06-02 | 9.001 | 3,974,009 | +10,142 | 0.18% | 35,770,641 |
| 2011-06-03 | 2011-06-01 | 9.068 | 3,963,867 | +17,301 | 0.18% | 35,945,119 |
| 2011-06-02 | 2011-05-31 | 9.202 | 3,946,566 | +7,159 | 0.18% | 36,317,446 |
| 2011-06-01 | 2011-05-30 | 9.018 | 3,939,407 | +24,460 | 0.18% | 35,525,215 |
| 2011-05-31 | 2011-05-27 | 8.917 | 3,914,947 | +73,977 | 0.18% | 34,910,905 |
| 2011-05-30 | 2011-05-26 | 9.068 | 3,840,970 | +16,705 | 0.18% | 34,830,665 |
| 2011-05-27 | 2011-05-25 | 9.236 | 3,824,265 | +19,687 | 0.18% | 35,320,201 |
| 2011-05-26 | 2011-05-24 | 9.554 | 3,804,578 | +10,142 | 0.18% | 36,350,044 |
| 2011-05-25 | 2011-05-23 | 9.588 | 3,794,436 | -12,528 | 0.18% | 36,380,348 |
| 2011-05-24 | 2011-05-20 | 9.638 | 3,806,964 | +57,869 | 0.18% | 36,691,900 |
| 2011-05-23 | 2011-05-19 | 9.739 | 3,749,095 | +121,705 | 0.17% | 36,511,205 |
| 2011-05-20 | 2011-05-18 | 10.074 | 3,627,390 | +246,988 | 0.17% | 36,542,000 |
| 2011-05-19 | 2011-05-17 | 9.890 | 3,380,402 | -38,778 | 0.16% | 33,430,583 |
| 2011-05-18 | 2011-05-16 | 9.739 | 3,419,180 | +38,778 | 0.16% | 33,298,271 |
| 2011-05-17 | 2011-05-13 | 9.957 | 3,380,402 | +79,943 | 0.16% | 33,657,231 |
| 2011-05-16 | 2011-05-12 | 9.923 | 3,300,459 | +41,762 | 0.15% | 32,750,628 |
| 2011-05-13 | 2011-05-11 | 10.208 | 3,258,697 | -198,068 | 0.15% | 33,264,796 |
| 2011-05-12 | 2011-05-09 | 9.621 | 3,456,765 | +492,187 | 0.16% | 33,258,705 |
| 2011-05-11 | 2011-05-06 | 9.554 | 2,964,578 | +175,994 | 0.14% | 28,324,440 |
| 2011-05-09 | 2011-05-05 | 9.739 | 2,788,584 | +73,381 | 0.13% | 27,157,104 |
| 2011-05-06 | 2011-05-04 | 9.806 | 2,715,203 | +153,920 | 0.13% | 26,624,518 |
| 2011-05-05 | 2011-05-03 | 10.057 | 2,561,283 | +325,142 | 0.12% | 25,759,202 |
| 2011-05-04 | 2011-04-29 | 10.409 | 2,236,141 | +46,534 | 0.10% | 23,276,323 |
| 2011-05-03 | 2011-04-28 | 10.560 | 2,189,607 | +57,273 | 0.10% | 23,122,262 |
| 2011-04-29 | 2011-04-27 | 11.362 | 2,132,334 | +125,284 | 0.10% | 24,228,486 |
| 2011-04-28 | 2011-04-26 | 11.654 | 2,007,050 | +65,054 | 0.09% | 23,390,581 |
| 2011-04-27 | 2011-04-21 | 11.843 | 1,941,996 | -18,644 | 0.09% | 22,999,080 |
| 2011-04-26 | 2011-04-20 | 11.757 | 1,960,640 | -4,078 | 0.09% | 23,051,621 |
| 2011-04-21 | 2011-04-19 | 11.586 | 1,964,718 | +76,906 | 0.09% | 22,762,347 |
| 2011-04-20 | 2011-04-18 | 11.723 | 1,887,812 | +12,818 | 0.09% | 22,130,565 |
| 2011-04-19 | 2011-04-15 | 11.843 | 1,874,994 | +98,463 | 0.09% | 22,205,575 |
| 2011-04-18 | 2011-04-14 | 12.152 | 1,776,531 | -99,629 | 0.08% | 21,588,332 |
| 2011-04-15 | 2011-04-13 | 11.843 | 1,876,160 | -16,896 | 0.09% | 22,219,384 |
| 2011-04-14 | 2011-04-12 | 11.483 | 1,893,056 | +96,133 | 0.09% | 21,737,151 |
| 2011-04-13 | 2011-04-11 | 11.860 | 1,796,923 | +210,909 | 0.09% | 21,311,821 |
| 2011-04-12 | 2011-04-08 | 12.100 | 1,586,014 | +60,010 | 0.08% | 19,191,512 |
| 2011-04-11 | 2011-04-07 | 12.272 | 1,526,004 | +9,322 | 0.07% | 18,727,283 |
| 2011-04-08 | 2011-04-06 | 12.289 | 1,516,682 | +36,705 | 0.07% | 18,638,914 |
| 2011-04-07 | 2011-04-04 | 12.650 | 1,479,977 | +13,983 | 0.07% | 18,721,278 |
| 2011-04-06 | 2011-04-01 | 12.478 | 1,465,994 | +2,331 | 0.07% | 18,292,778 |
| 2011-04-04 | 2011-03-31 | 12.495 | 1,463,663 | -8,157 | 0.07% | 18,288,813 |
| 2011-04-01 | 2011-03-30 | 12.169 | 1,471,820 | -18,061 | 0.07% | 17,910,759 |
| 2011-03-31 | 2011-03-29 | 11.809 | 1,489,881 | -5,826 | 0.07% | 17,593,533 |
| 2011-03-30 | 2011-03-28 | 11.740 | 1,495,707 | +8,156 | 0.07% | 17,559,643 |
| 2011-03-29 | 2011-03-25 | 12.135 | 1,487,551 | -32,627 | 0.07% | 18,051,127 |
| 2011-03-28 | 2011-03-24 | 11.860 | 1,520,178 | -13,983 | 0.07% | 18,029,577 |
| 2011-03-25 | 2011-03-23 | 11.792 | 1,534,161 | -26,800 | 0.07% | 18,090,090 |
| 2011-03-24 | 2011-03-22 | 11.620 | 1,560,961 | -11,653 | 0.07% | 18,138,183 |
| 2011-03-23 | 2011-03-21 | 11.620 | 1,572,614 | -61,758 | 0.07% | 18,273,589 |
| 2011-03-22 | 2011-03-18 | 11.071 | 1,634,372 | -27,383 | 0.08% | 18,093,546 |
| 2011-03-21 | 2011-03-17 | 10.573 | 1,661,755 | +1,166 | 0.08% | 17,569,555 |
| 2011-03-18 | 2011-03-16 | 10.710 | 1,660,589 | -36,706 | 0.08% | 17,785,243 |
| 2011-03-17 | 2011-03-15 | 10.642 | 1,697,295 | +55,932 | 0.08% | 18,061,843 |
| 2011-03-16 | 2011-03-14 | 10.916 | 1,641,363 | -3,496 | 0.08% | 17,917,392 |
| 2011-03-15 | 2011-03-11 | 10.865 | 1,644,859 | -5,826 | 0.08% | 17,870,859 |
| 2011-03-14 | 2011-03-10 | 11.019 | 1,650,685 | +4,078 | 0.08% | 18,189,145 |
| 2011-03-11 | 2011-03-09 | 10.968 | 1,646,607 | +4,079 | 0.08% | 18,059,423 |
| 2011-03-10 | 2011-03-08 | 11.071 | 1,642,528 | -7,574 | 0.08% | 18,183,838 |
| 2011-03-09 | 2011-03-07 | 11.036 | 1,650,102 | +19,226 | 0.08% | 18,211,043 |
| 2011-03-08 | 2011-03-04 | 11.328 | 1,630,876 | -63,506 | 0.08% | 18,474,723 |
| 2011-03-07 | 2011-03-03 | 11.002 | 1,694,382 | -108,950 | 0.08% | 18,641,567 |
| 2011-03-04 | 2011-03-02 | 10.521 | 1,803,332 | +106,037 | 0.09% | 18,973,577 |
| 2011-03-03 | 2011-03-01 | 10.899 | 1,697,295 | +12,818 | 0.08% | 18,498,823 |
| 2011-03-02 | 2011-02-28 | 10.659 | 1,684,477 | -12,235 | 0.08% | 17,954,352 |
| 2011-03-01 | 2011-02-25 | 10.590 | 1,696,712 | -18,061 | 0.08% | 17,968,273 |
| 2011-02-28 | 2011-02-24 | 10.573 | 1,714,773 | +42,531 | 0.08% | 18,130,108 |
| 2011-02-25 | 2011-02-23 | 10.848 | 1,672,242 | +73,993 | 0.08% | 18,139,665 |
| 2011-02-24 | 2011-02-22 | 11.053 | 1,598,249 | +101,959 | 0.08% | 17,666,209 |
| 2011-02-23 | 2011-02-21 | 11.774 | 1,496,290 | -11,070 | 0.07% | 17,617,851 |
| 2011-02-22 | 2011-02-18 | 11.603 | 1,507,360 | -9,322 | 0.07% | 17,489,473 |
| 2011-02-21 | 2011-02-17 | 11.242 | 1,516,682 | +73,411 | 0.07% | 17,050,962 |
| 2011-02-18 | 2011-02-16 | 11.774 | 1,443,271 | -1,166 | 0.07% | 16,993,587 |
| 2011-02-17 | 2011-02-15 | 11.809 | 1,444,437 | -43,114 | 0.07% | 17,056,900 |
| 2011-02-16 | 2011-02-14 | 11.843 | 1,487,551 | -50,105 | 0.07% | 17,617,083 |
| 2011-02-15 | 2011-02-11 | 11.414 | 1,537,656 | +76,323 | 0.07% | 17,550,677 |
| 2011-02-14 | 2011-02-10 | 11.483 | 1,461,333 | +150,899 | 0.07% | 16,779,861 |
| 2011-02-11 | 2011-02-09 | 12.169 | 1,310,434 | +35,540 | 0.06% | 15,946,833 |
| 2011-02-10 | 2011-02-08 | 12.427 | 1,274,894 | +36,123 | 0.06% | 15,842,572 |
| 2011-02-09 | 2011-02-07 | 12.530 | 1,238,771 | +6,991 | 0.06% | 15,521,259 |
| 2011-02-08 | 2011-02-02 | 12.650 | 1,231,780 | +52,436 | 0.06% | 15,581,659 |
| 2011-02-07 | 2011-01-31 | 12.495 | 1,179,344 | +8,740 | 0.06% | 14,736,180 |
| 2011-02-01 | 2011-01-28 | 12.633 | 1,170,604 | -31,462 | 0.06% | 14,787,708 |
| 2011-01-31 | 2011-01-27 | 12.358 | 1,202,066 | +36,705 | 0.06% | 14,855,041 |
| 2011-01-28 | 2011-01-26 | 12.839 | 1,165,361 | +25,053 | 0.06% | 14,961,500 |
| 2011-01-27 | 2011-01-25 | 13.027 | 1,140,308 | +4,078 | 0.05% | 14,855,148 |
| 2011-01-26 | 2011-01-24 | 13.147 | 1,136,230 | +7,574 | 0.05% | 14,938,537 |
| 2011-01-25 | 2011-01-21 | 13.388 | 1,128,656 | +42,532 | 0.05% | 15,110,166 |
| 2011-01-24 | 2011-01-20 | 13.474 | 1,086,124 | +7,574 | 0.05% | 14,633,969 |
| 2011-01-21 | 2011-01-19 | 13.748 | 1,078,550 | -12,818 | 0.05% | 14,828,112 |
| 2011-01-20 | 2011-01-18 | 13.611 | 1,091,368 | -23,305 | 0.05% | 14,854,480 |
| 2011-01-19 | 2011-01-17 | 13.525 | 1,114,673 | +16,314 | 0.05% | 15,076,022 |
| 2011-01-18 | 2011-01-14 | 14.006 | 1,098,359 | -5,244 | 0.05% | 15,383,230 |
| 2011-01-17 | 2011-01-13 | 13.971 | 1,103,603 | -19,809 | 0.05% | 15,418,791 |
| 2011-01-14 | 2011-01-12 | 14.023 | 1,123,412 | +4,078 | 0.05% | 15,753,395 |
| 2011-01-13 | 2011-01-11 | 14.074 | 1,119,334 | -11,069 | 0.05% | 15,753,846 |
| 2011-01-12 | 2011-01-10 | 14.057 | 1,130,403 | -5,244 | 0.05% | 15,890,233 |
| 2011-01-11 | 2011-01-07 | 14.246 | 1,135,647 | -24,470 | 0.05% | 16,178,360 |
| 2011-01-10 | 2011-01-06 | 13.800 | 1,160,117 | +11,070 | 0.06% | 16,009,246 |
| 2011-01-07 | 2011-01-05 | 14.057 | 1,149,047 | +2,330 | 0.05% | 16,152,314 |
| 2011-01-06 | 2011-01-04 | 14.057 | 1,146,717 | -8,157 | 0.05% | 16,119,561 |
| 2011-01-05 | 2011-01-03 | 13.731 | 1,154,874 | -36,122 | 0.05% | 15,857,607 |
| 2011-01-04 | 2010-12-31 | 13.044 | 1,190,996 | +20,974 | 0.06% | 15,535,919 |
| 2011-01-03 | 2010-12-29 | 13.336 | 1,170,022 | +5,827 | 0.06% | 15,603,718 |
| 2010-12-30 | 2010-12-28 | 13.250 | 1,164,195 | -8,157 | 0.06% | 15,426,098 |
| 2010-12-29 | 2010-12-24 | 13.542 | 1,172,352 | -50,106 | 0.06% | 15,876,256 |
| 2010-12-28 | 2010-12-22 | 13.422 | 1,222,458 | -36,122 | 0.06% | 16,407,928 |
| 2010-12-23 | 2010-12-21 | 13.250 | 1,258,580 | +9,322 | 0.06% | 16,676,741 |
| 2010-12-22 | 2010-12-20 | 12.667 | 1,249,258 | -4,079 | 0.06% | 15,824,192 |
| 2010-12-20 | 2010-12-16 | 12.701 | 1,253,337 | +12,818 | 0.06% | 15,918,884 |
| 2010-12-17 | 2010-12-15 | 13.079 | 1,240,519 | +18,061 | 0.06% | 16,224,504 |
| 2010-12-16 | 2010-12-14 | 13.165 | 1,222,458 | +6,409 | 0.06% | 16,093,198 |
| 2010-12-15 | 2010-12-13 | 13.285 | 1,216,049 | +7,574 | 0.06% | 16,154,930 |
| 2010-12-14 | 2010-12-10 | 13.062 | 1,208,475 | +1,748 | 0.06% | 15,784,665 |
| 2010-12-13 | 2010-12-09 | 13.216 | 1,206,727 | -55,932 | 0.06% | 15,948,242 |
| 2010-12-10 | 2010-12-08 | 13.422 | 1,262,659 | +34,958 | 0.06% | 16,947,509 |
| 2010-12-09 | 2010-12-07 | 13.216 | 1,227,701 | -58,845 | 0.06% | 16,225,436 |
| 2010-12-08 | 2010-12-06 | 12.375 | 1,286,546 | -32,627 | 0.06% | 15,921,121 |
| 2010-12-07 | 2010-12-03 | 12.375 | 1,319,173 | +62,923 | 0.06% | 16,324,883 |
| 2010-12-06 | 2010-12-02 | 12.427 | 1,256,250 | +82,733 | 0.06% | 15,610,891 |
| 2010-12-03 | 2010-12-01 | 12.633 | 1,173,517 | +51,270 | 0.06% | 14,824,507 |
| 2010-12-02 | 2010-11-30 | 12.427 | 1,122,247 | +51,271 | 0.05% | 13,945,692 |
| 2010-12-01 | 2010-11-29 | 12.736 | 1,070,976 | -11,070 | 0.05% | 13,639,445 |
| 2010-11-30 | 2010-11-26 | 12.839 | 1,082,046 | +22,723 | 0.05% | 13,891,859 |
| 2010-11-29 | 2010-11-25 | 13.044 | 1,059,323 | +8,156 | 0.05% | 13,818,314 |
| 2010-11-26 | 2010-11-24 | 13.147 | 1,051,167 | +26,801 | 0.05% | 13,820,175 |
| 2010-11-25 | 2010-11-23 | 13.147 | 1,024,366 | -19,227 | 0.05% | 13,467,810 |
| 2010-11-24 | 2010-11-22 | 13.371 | 1,043,593 | +18,644 | 0.05% | 13,953,452 |
| 2010-11-23 | 2010-11-19 | 13.680 | 1,024,949 | +11,070 | 0.05% | 14,020,827 |
| 2010-11-22 | 2010-11-18 | 13.645 | 1,013,879 | +62,341 | 0.05% | 13,834,590 |
| 2010-11-19 | 2010-11-17 | 13.508 | 951,538 | +67,584 | 0.05% | 12,853,279 |
| 2010-11-18 | 2010-11-16 | 14.177 | 883,954 | +14,565 | 0.04% | 12,532,069 |
| 2010-11-17 | 2010-11-15 | 14.194 | 869,389 | +26,801 | 0.04% | 12,340,498 |
| 2010-11-16 | 2010-11-12 | 14.418 | 842,588 | -12,235 | 0.04% | 12,148,079 |
| 2010-11-12 | 2010-11-10 | 14.830 | 854,823 | -5,244 | 0.04% | 12,676,606 |
| 2010-11-11 | 2010-11-09 | 15.533 | 860,067 | -26,800 | 0.04% | 13,359,614 |
| 2010-11-10 | 2010-11-08 | 15.585 | 886,867 | -140,412 | 0.04% | 13,821,570 |
| 2010-11-09 | 2010-11-05 | 14.280 | 1,027,279 | +9,322 | 0.05% | 14,669,820 |
| 2010-11-08 | 2010-11-04 | 14.074 | 1,017,957 | +25,052 | 0.05% | 14,327,035 |
| 2010-11-05 | 2010-11-03 | 14.383 | 992,905 | +34,375 | 0.05% | 14,281,202 |
| 2010-11-04 | 2010-11-02 | 14.297 | 958,530 | -21,557 | 0.05% | 13,704,518 |
| 2010-11-03 | 2010-11-01 | 14.091 | 980,087 | -29,131 | 0.05% | 13,810,864 |
| 2010-11-02 | 2010-10-29 | 13.697 | 1,009,218 | +32,627 | 0.05% | 13,822,956 |
| 2010-11-01 | 2010-10-28 | 13.800 | 976,591 | +1,748 | 0.05% | 13,476,646 |
| 2010-10-29 | 2010-10-27 | 13.851 | 974,843 | +83,315 | 0.05% | 13,502,720 |
| 2010-10-28 | 2010-10-26 | 14.177 | 891,528 | +47,192 | 0.04% | 12,639,447 |
| 2010-10-27 | 2010-10-25 | 14.383 | 844,336 | +12,235 | 0.04% | 12,144,297 |
| 2010-10-26 | 2010-10-22 | 14.332 | 832,101 | +16,314 | 0.04% | 11,925,472 |
| 2010-10-25 | 2010-10-21 | 14.606 | 815,787 | -12,236 | 0.04% | 11,915,695 |
| 2010-10-22 | 2010-10-20 | 14.263 | 828,023 | +77,489 | 0.04% | 11,810,179 |
| 2010-10-21 | 2010-10-19 | 15.053 | 750,534 | -10,487 | 0.04% | 11,297,517 |
| 2010-10-20 | 2010-10-18 | 15.121 | 761,021 | -7,574 | 0.04% | 11,507,622 |
| 2010-10-19 | 2010-10-15 | 15.362 | 768,595 | -18,061 | 0.04% | 11,806,839 |
| 2010-10-18 | 2010-10-14 | 15.344 | 786,656 | -11,070 | 0.04% | 12,070,783 |
| 2010-10-15 | 2010-10-13 | 15.344 | 797,726 | -84,480 | 0.04% | 12,240,645 |
| 2010-10-14 | 2010-10-12 | 14.778 | 882,206 | -25,053 | 0.04% | 13,037,256 |
| 2010-10-13 | 2010-10-11 | 14.555 | 907,259 | +1,748 | 0.04% | 13,205,054 |
| 2010-10-12 | 2010-10-08 | 14.452 | 905,511 | -583 | 0.04% | 13,086,360 |
| 2010-10-11 | 2010-10-07 | 14.624 | 906,094 | -6,409 | 0.04% | 13,250,306 |
| 2010-10-08 | 2010-10-06 | 14.675 | 912,503 | +22,723 | 0.04% | 13,391,014 |
| 2010-10-07 | 2010-10-05 | 14.418 | 889,780 | -26,218 | 0.04% | 12,828,473 |
| 2010-10-06 | 2010-10-04 | 14.349 | 915,998 | -11,653 | 0.04% | 13,143,585 |
| 2010-10-05 | 2010-09-30 | 14.280 | 927,651 | +54,767 | 0.04% | 13,247,105 |
| 2010-10-04 | 2010-09-29 | 14.400 | 872,884 | +16,313 | 0.04% | 12,569,892 |
| 2010-09-30 | 2010-09-28 | 14.435 | 856,571 | -13,983 | 0.04% | 12,364,382 |
| 2010-09-29 | 2010-09-27 | 14.538 | 870,554 | +20,974 | 0.04% | 12,655,875 |
| 2010-09-28 | 2010-09-24 | 14.555 | 849,580 | +92,637 | 0.04% | 12,365,543 |
| 2010-09-27 | 2010-09-22 | 14.967 | 756,943 | +38,453 | 0.04% | 11,329,030 |
| 2010-09-24 | 2010-09-21 | 15.259 | 718,490 | -3,495 | 0.03% | 10,963,155 |
| 2010-09-22 | 2010-09-20 | 15.207 | 721,985 | -5,827 | 0.03% | 10,979,307 |
| 2010-09-21 | 2010-09-17 | 15.344 | 727,812 | +1,166 | 0.03% | 11,167,855 |
| 2010-09-20 | 2010-09-16 | 15.173 | 726,646 | -11,653 | 0.03% | 11,025,244 |
| 2010-09-17 | 2010-09-15 | 15.070 | 738,299 | -7,574 | 0.04% | 11,126,020 |
| 2010-09-16 | 2010-09-14 | 15.276 | 745,873 | -9,904 | 0.04% | 11,393,783 |
| 2010-09-15 | 2010-09-13 | 14.967 | 755,777 | +23,305 | 0.04% | 11,311,578 |
| 2010-09-14 | 2010-09-10 | 14.932 | 732,472 | -7,575 | 0.03% | 10,937,633 |
| 2010-09-13 | 2010-09-09 | 15.104 | 740,047 | -5,826 | 0.04% | 11,177,766 |
| 2010-09-10 | 2010-09-08 | 14.950 | 745,873 | +4,661 | 0.04% | 11,150,545 |
| 2010-09-09 | 2010-09-07 | 15.173 | 741,212 | +9,322 | 0.04% | 11,246,251 |
| 2010-09-08 | 2010-09-06 | 15.362 | 731,890 | -22,722 | 0.03% | 11,242,992 |
| 2010-09-07 | 2010-09-03 | 14.778 | 754,612 | +20,974 | 0.04% | 11,151,670 |
| 2010-09-06 | 2010-09-02 | 14.521 | 733,638 | -9,322 | 0.03% | 10,652,836 |
| 2010-09-03 | 2010-09-01 | 14.418 | 742,960 | -9,322 | 0.04% | 10,711,684 |
| 2010-09-02 | 2010-08-31 | 14.246 | 752,282 | +12,235 | 0.04% | 10,716,965 |
| 2010-09-01 | 2010-08-30 | 14.521 | 740,047 | +8,157 | 0.04% | 10,745,898 |
| 2010-08-31 | 2010-08-27 | 14.229 | 731,890 | -32,044 | 0.03% | 10,413,900 |
| 2010-08-30 | 2010-08-26 | 14.589 | 763,934 | +8,157 | 0.04% | 11,145,199 |
| 2010-08-27 | 2010-08-25 | 14.778 | 755,777 | +23,305 | 0.04% | 11,168,886 |
| 2010-08-26 | 2010-08-24 | 15.053 | 732,472 | +4,660 | 0.03% | 11,025,637 |
| 2010-08-25 | 2010-08-23 | 15.001 | 727,812 | +4,661 | 0.03% | 10,918,015 |
| 2010-08-23 | 2010-08-19 | 15.550 | 723,151 | -11,069 | 0.03% | 11,245,279 |
| 2010-08-20 | 2010-08-18 | 15.533 | 734,220 | -32,627 | 0.03% | 11,404,804 |
| 2010-08-19 | 2010-08-17 | 15.516 | 766,847 | -5,826 | 0.04% | 11,898,445 |
| 2010-08-18 | 2010-08-16 | 15.344 | 772,673 | -5,827 | 0.04% | 11,856,222 |
| 2010-08-17 | 2010-08-13 | 15.190 | 778,500 | +24,470 | 0.04% | 11,825,375 |
| 2010-08-16 | 2010-08-12 | 15.104 | 754,030 | +60,593 | 0.04% | 11,388,967 |
| 2010-08-13 | 2010-08-11 | 15.259 | 693,437 | +11,653 | 0.04% | 10,580,881 |
| 2010-08-12 | 2010-08-10 | 15.619 | 681,784 | -46,028 | 0.04% | 10,648,814 |
| 2010-08-11 | 2010-08-09 | 15.705 | 727,812 | -22,139 | 0.04% | 11,430,188 |
| 2010-08-10 | 2010-08-06 | 15.362 | 749,951 | -583 | 0.04% | 11,520,438 |
| 2010-08-09 | 2010-08-05 | 15.190 | 750,534 | +115,359 | 0.04% | 11,400,573 |
| 2010-08-05 | 2010-08-03 | 16.185 | 635,175 | -22,722 | 0.03% | 10,280,592 |
| 2010-08-04 | 2010-08-02 | 16.323 | 657,897 | +3,496 | 0.04% | 10,738,694 |
| 2010-08-03 | 2010-07-30 | 16.082 | 654,401 | +5,243 | 0.04% | 10,524,382 |
| 2010-07-30 | 2010-07-28 | 15.619 | 649,158 | +3,496 | 0.03% | 10,139,227 |
| 2010-07-29 | 2010-07-27 | 15.945 | 645,662 | +2,913 | 0.03% | 10,295,181 |
| 2010-07-28 | 2010-07-26 | 16.271 | 642,749 | -8,739 | 0.03% | 10,458,341 |
| 2010-07-27 | 2010-07-23 | 16.168 | 651,488 | -91,472 | 0.03% | 10,533,444 |
| 2010-07-26 | 2010-07-22 | 16.220 | 742,960 | -138,081 | 0.04% | 12,050,645 |
| 2010-07-23 | 2010-07-21 | 15.602 | 881,041 | -112,446 | 0.05% | 13,745,896 |
| 2010-07-22 | 2010-07-20 | 14.812 | 993,487 | +4,661 | 0.05% | 14,715,873 |
| 2010-07-21 | 2010-07-19 | 14.452 | 988,826 | +33,209 | 0.05% | 14,290,421 |
| 2010-07-20 | 2010-07-16 | 14.572 | 955,617 | +3,496 | 0.05% | 13,925,301 |
| 2010-07-19 | 2010-07-15 | 14.675 | 952,121 | +34,375 | 0.05% | 13,972,410 |
| 2010-07-16 | 2010-07-14 | 14.675 | 917,746 | -6,409 | 0.05% | 13,467,955 |
| 2010-07-15 | 2010-07-13 | 14.915 | 924,155 | -30,297 | 0.05% | 13,784,076 |
| 2010-07-14 | 2010-07-12 | 15.053 | 954,452 | -60,592 | 0.05% | 14,367,021 |
| 2010-07-13 | 2010-07-09 | 14.761 | 1,015,044 | -51,854 | 0.05% | 14,982,917 |
| 2010-07-12 | 2010-07-08 | 14.280 | 1,066,898 | -28,548 | 0.06% | 15,235,590 |
| 2010-07-09 | 2010-07-07 | 13.937 | 1,095,446 | -18,061 | 0.06% | 15,267,223 |
| 2010-07-08 | 2010-07-06 | 13.851 | 1,113,507 | -6,409 | 0.06% | 15,423,379 |
| 2010-07-07 | 2010-07-05 | 13.285 | 1,119,916 | -12,818 | 0.06% | 14,877,825 |
| 2010-07-06 | 2010-07-02 | 13.662 | 1,132,734 | +6,409 | 0.06% | 15,475,834 |
| 2010-07-05 | 2010-06-30 | 13.268 | 1,126,325 | +36,123 | 0.06% | 14,943,636 |
| 2010-07-02 | 2010-06-29 | 13.525 | 1,090,202 | +62,923 | 0.06% | 14,745,050 |
| 2010-06-30 | 2010-06-28 | 14.126 | 1,027,279 | +7,574 | 0.06% | 14,511,132 |
| 2010-06-29 | 2010-06-25 | 13.971 | 1,019,705 | +28,548 | 0.05% | 14,246,625 |
| 2010-06-28 | 2010-06-24 | 14.143 | 991,157 | -2,913 | 0.05% | 14,017,892 |
| 2010-06-25 | 2010-06-23 | 14.503 | 994,070 | -1,165 | 0.05% | 14,417,393 |
| 2010-06-24 | 2010-06-22 | 14.761 | 995,235 | +3,496 | 0.05% | 14,690,519 |
| 2010-06-23 | 2010-06-21 | 14.967 | 991,739 | -19,809 | 0.05% | 14,843,179 |
| 2010-06-22 | 2010-06-18 | 13.731 | 1,011,548 | +7,574 | 0.05% | 13,889,593 |
| 2010-06-21 | 2010-06-17 | 13.714 | 1,003,974 | -72,828 | 0.05% | 13,768,363 |
| 2010-06-18 | 2010-06-15 | 13.130 | 1,076,802 | +9,904 | 0.06% | 14,138,728 |
| 2010-06-17 | 2010-06-14 | 13.147 | 1,066,898 | +9,322 | 0.06% | 14,026,998 |
| 2010-06-15 | 2010-06-11 | 12.736 | 1,057,576 | -4,661 | 0.06% | 13,468,789 |
| 2010-06-14 | 2010-06-10 | 12.478 | 1,062,237 | -582 | 0.06% | 13,254,669 |
| 2010-06-11 | 2010-06-09 | 12.718 | 1,062,819 | -1,165 | 0.06% | 13,517,319 |
| 2010-06-10 | 2010-06-08 | 12.718 | 1,063,984 | +28,548 | 0.06% | 13,532,136 |
| 2010-06-09 | 2010-06-07 | 12.821 | 1,035,436 | +17,479 | 0.06% | 13,275,684 |
| 2010-06-08 | 2010-06-04 | 13.250 | 1,017,957 | -9,322 | 0.05% | 13,488,380 |
| 2010-06-07 | 2010-06-03 | 13.268 | 1,027,279 | +26,218 | 0.06% | 13,629,532 |
| 2010-06-04 | 2010-06-02 | 12.993 | 1,001,061 | -11,070 | 0.05% | 13,006,770 |
| 2010-06-03 | 2010-06-01 | 12.976 | 1,012,131 | -73,410 | 0.05% | 13,133,231 |
| 2010-06-02 | 2010-05-31 | 13.748 | 1,085,541 | -21,558 | 0.06% | 14,924,225 |
| 2010-06-01 | 2010-05-28 | 13.405 | 1,107,099 | +43,115 | 0.06% | 14,840,569 |
| 2010-05-31 | 2010-05-27 | 13.550 | 1,063,984 | -122,351 | 0.06% | 14,416,469 |
| 2010-05-28 | 2010-05-26 | 12.825 | 1,186,335 | +50,101 | 0.06% | 15,214,242 |
| 2010-05-27 | 2010-05-25 | 12.479 | 1,136,234 | +4,056 | 0.06% | 14,179,478 |
| 2010-05-26 | 2010-05-24 | 13.049 | 1,132,178 | -46,349 | 0.06% | 14,773,747 |
| 2010-05-25 | 2010-05-20 | 11.737 | 1,178,527 | -1,159 | 0.06% | 13,832,561 |
| 2010-05-24 | 2010-05-19 | 11.599 | 1,179,686 | +23,175 | 0.06% | 13,683,269 |
| 2010-05-20 | 2010-05-18 | 12.100 | 1,156,511 | -41,714 | 0.06% | 13,993,358 |
| 2010-05-19 | 2010-05-17 | 11.029 | 1,198,225 | +27,230 | 0.06% | 13,215,798 |
| 2010-05-18 | 2010-05-14 | 11.893 | 1,170,995 | +8,690 | 0.06% | 13,926,065 |
| 2010-05-17 | 2010-05-13 | 12.272 | 1,162,305 | +13,905 | 0.06% | 14,264,083 |
| 2010-05-14 | 2010-05-12 | 12.082 | 1,148,400 | +12,746 | 0.06% | 13,875,396 |
| 2010-05-13 | 2010-05-11 | 12.566 | 1,135,654 | -5,215 | 0.06% | 14,270,250 |
| 2010-05-12 | 2010-05-10 | 12.566 | 1,140,869 | +13,325 | 0.06% | 14,335,780 |
| 2010-05-11 | 2010-05-07 | 12.790 | 1,127,544 | -72,998 | 0.06% | 14,421,348 |
| 2010-05-07 | 2010-05-05 | 12.514 | 1,200,542 | +52,142 | 0.06% | 15,023,445 |
| 2010-05-06 | 2010-05-04 | 12.583 | 1,148,400 | +66,046 | 0.06% | 14,450,234 |
| 2010-05-05 | 2010-05-03 | 12.669 | 1,082,354 | +11,587 | 0.06% | 13,712,592 |
| 2010-05-04 | 2010-04-30 | 13.480 | 1,070,767 | -11,587 | 0.06% | 14,434,448 |
| 2010-05-03 | 2010-04-29 | 13.515 | 1,082,354 | +31,865 | 0.06% | 14,628,010 |
| 2010-04-30 | 2010-04-28 | 13.964 | 1,050,489 | +8,690 | 0.06% | 14,668,787 |
| 2010-04-29 | 2010-04-27 | 14.050 | 1,041,799 | -19,119 | 0.06% | 14,637,351 |
| 2010-04-28 | 2010-04-26 | 14.016 | 1,060,918 | -22,015 | 0.06% | 14,869,351 |
| 2010-04-27 | 2010-04-23 | 13.670 | 1,082,933 | -15,643 | 0.06% | 14,804,063 |
| 2010-04-26 | 2010-04-22 | 13.860 | 1,098,576 | +62,571 | 0.06% | 15,226,490 |
| 2010-04-23 | 2010-04-21 | 14.464 | 1,036,005 | +29,547 | 0.06% | 14,985,113 |
| 2010-04-22 | 2010-04-20 | 14.361 | 1,006,458 | +48,666 | 0.05% | 14,453,504 |
| 2010-04-21 | 2010-04-19 | 14.016 | 957,792 | +20,857 | 0.05% | 13,423,983 |
| 2010-04-20 | 2010-04-16 | 14.775 | 936,935 | +9,269 | 0.05% | 13,843,228 |
| 2010-04-19 | 2010-04-15 | 15.068 | 927,666 | +129,197 | 0.05% | 13,978,483 |
| 2010-04-16 | 2010-04-14 | 15.759 | 798,469 | +49,825 | 0.04% | 12,582,965 |
| 2010-04-15 | 2010-04-13 | 15.983 | 748,644 | +49,245 | 0.04% | 11,965,766 |
| 2010-04-14 | 2010-04-12 | 16.363 | 699,399 | +45,190 | 0.04% | 11,444,254 |
| 2010-04-13 | 2010-04-09 | 16.950 | 654,209 | +16,222 | 0.04% | 11,088,739 |
| 2010-04-12 | 2010-04-08 | 17.071 | 637,987 | +33,602 | 0.04% | 10,890,863 |
| 2010-04-09 | 2010-04-07 | 17.433 | 604,385 | -45,769 | 0.03% | 10,536,326 |
| 2010-04-08 | 2010-04-01 | 17.261 | 650,154 | +8,691 | 0.04% | 11,222,003 |
| 2010-04-07 | 2010-03-31 | 17.105 | 641,463 | +12,745 | 0.04% | 10,972,344 |
| 2010-04-01 | 2010-03-30 | 17.640 | 628,718 | -18,539 | 0.04% | 11,090,751 |
| 2010-03-31 | 2010-03-29 | 17.140 | 647,257 | -19,698 | 0.04% | 11,093,796 |
| 2010-03-30 | 2010-03-26 | 16.829 | 666,955 | -18,540 | 0.04% | 11,224,198 |
| 2010-03-29 | 2010-03-25 | 16.691 | 685,495 | +4,635 | 0.04% | 11,441,552 |
| 2010-03-26 | 2010-03-24 | 16.449 | 680,860 | +43,452 | 0.04% | 11,199,661 |
| 2010-03-25 | 2010-03-23 | 16.415 | 637,408 | -6,373 | 0.04% | 10,462,903 |
| 2010-03-24 | 2010-03-22 | 16.570 | 643,781 | -17,381 | 0.04% | 10,667,522 |
| 2010-03-23 | 2010-03-19 | 17.191 | 661,162 | -59,094 | 0.04% | 11,366,359 |
| 2010-03-22 | 2010-03-18 | 16.674 | 720,256 | +27,230 | 0.04% | 12,009,313 |
| 2010-03-19 | 2010-03-17 | 16.708 | 693,026 | +2,317 | 0.04% | 11,579,213 |
| 2010-03-16 | 2010-03-12 | 16.380 | 690,709 | +19,119 | 0.04% | 11,313,982 |
| 2010-03-15 | 2010-03-11 | 16.570 | 671,590 | -12,166 | 0.04% | 11,128,320 |
| 2010-03-12 | 2010-03-10 | 16.743 | 683,756 | -19,699 | 0.04% | 11,447,932 |
| 2010-03-11 | 2010-03-09 | 16.743 | 703,455 | -16,222 | 0.04% | 11,777,747 |
| 2010-03-10 | 2010-03-08 | 16.553 | 719,677 | +8,691 | 0.04% | 11,912,705 |
| 2010-03-09 | 2010-03-05 | 16.501 | 710,986 | -12,167 | 0.04% | 11,732,028 |
| 2010-03-08 | 2010-03-04 | 16.484 | 723,153 | +11,008 | 0.04% | 11,920,315 |
| 2010-03-05 | 2010-03-03 | 16.915 | 712,145 | +5,794 | 0.04% | 12,046,161 |
| 2010-03-04 | 2010-03-02 | 17.191 | 706,351 | -59,095 | 0.04% | 12,143,226 |
| 2010-03-03 | 2010-03-01 | 16.570 | 765,446 | -37,658 | 0.04% | 12,683,524 |
| 2010-03-02 | 2010-02-26 | 16.139 | 803,104 | +2,897 | 0.05% | 12,960,972 |
| 2010-03-01 | 2010-02-25 | 16.139 | 800,207 | -5,794 | 0.05% | 12,914,218 |
| 2010-02-26 | 2010-02-24 | 15.862 | 806,001 | -13,325 | 0.05% | 12,785,133 |
| 2010-02-25 | 2010-02-23 | 15.517 | 819,326 | +8,690 | 0.05% | 12,713,660 |
| 2010-02-24 | 2010-02-22 | 15.517 | 810,636 | +3,477 | 0.05% | 12,578,815 |
| 2010-02-23 | 2010-02-19 | 14.654 | 807,159 | +13,904 | 0.05% | 11,828,262 |
| 2010-02-22 | 2010-02-18 | 15.120 | 793,255 | +2,318 | 0.05% | 11,994,194 |
| 2010-02-19 | 2010-02-17 | 15.103 | 790,937 | +1,158 | 0.05% | 11,945,494 |
| 2010-02-18 | 2010-02-12 | 14.740 | 789,779 | -30,126 | 0.05% | 11,641,732 |
| 2010-02-17 | 2010-02-11 | 14.223 | 819,905 | +1,158 | 0.05% | 11,661,245 |
| 2010-02-12 | 2010-02-10 | 13.377 | 818,747 | -9,849 | 0.05% | 10,952,306 |
| 2010-02-11 | 2010-02-09 | 13.204 | 828,596 | +1,738 | 0.05% | 10,941,035 |
| 2010-02-10 | 2010-02-08 | 13.291 | 826,858 | +15,643 | 0.05% | 10,989,446 |
| 2010-02-09 | 2010-02-05 | 14.085 | 811,215 | -8,690 | 0.05% | 11,425,634 |
| 2010-02-08 | 2010-02-04 | 14.447 | 819,905 | -4,056 | 0.05% | 11,845,221 |
| 2010-02-05 | 2010-02-03 | 14.551 | 823,961 | +6,953 | 0.05% | 11,989,150 |
| 2010-02-04 | 2010-02-02 | 13.446 | 817,008 | -28,968 | 0.05% | 10,985,452 |
| 2010-02-03 | 2010-02-01 | 13.204 | 845,976 | +579 | 0.05% | 11,170,526 |
| 2010-02-02 | 2010-01-29 | 13.360 | 845,397 | +2,897 | 0.05% | 11,294,209 |
| 2010-02-01 | 2010-01-28 | 12.980 | 842,500 | +27,230 | 0.05% | 10,935,582 |
| 2010-01-29 | 2010-01-27 | 12.997 | 815,270 | -4,056 | 0.05% | 10,596,211 |
| 2010-01-28 | 2010-01-26 | 14.033 | 819,326 | +8,111 | 0.05% | 11,497,448 |
| 2010-01-27 | 2010-01-25 | 15.362 | 811,215 | -9,849 | 0.05% | 12,461,782 |
| 2010-01-26 | 2010-01-22 | 15.483 | 821,064 | +20,278 | 0.05% | 12,712,285 |
| 2010-01-25 | 2010-01-21 | 15.742 | 800,786 | +38,237 | 0.05% | 12,605,657 |
| 2010-01-22 | 2010-01-20 | 16.328 | 762,549 | -24,912 | 0.04% | 12,451,253 |
| 2010-01-21 | 2010-01-19 | 16.277 | 787,461 | +13,325 | 0.05% | 12,817,251 |
| 2010-01-20 | 2010-01-18 | 15.638 | 774,136 | +56,197 | 0.04% | 12,105,971 |
| 2010-01-19 | 2010-01-15 | 15.880 | 717,939 | +24,913 | 0.04% | 11,400,648 |
| 2010-01-18 | 2010-01-14 | 16.052 | 693,026 | +19,698 | 0.04% | 11,124,657 |
| 2010-01-15 | 2010-01-13 | 16.398 | 673,328 | +74,737 | 0.04% | 11,040,899 |
| 2010-01-14 | 2010-01-12 | 17.606 | 598,591 | -1,159 | 0.03% | 10,538,639 |
| 2010-01-13 | 2010-01-11 | 17.571 | 599,750 | +5,794 | 0.03% | 10,538,340 |
| 2010-01-12 | 2010-01-08 | 17.709 | 593,956 | -1,738 | 0.03% | 10,518,548 |
| 2010-01-11 | 2010-01-07 | 17.882 | 595,694 | -55,039 | 0.03% | 10,652,147 |
| 2010-01-08 | 2010-01-06 | 17.882 | 650,733 | -121,086 | 0.04% | 11,636,349 |
| 2010-01-06 | 2010-01-04 | 16.622 | 771,819 | +26,071 | 0.04% | 12,829,092 |
| 2010-01-05 | 2009-12-31 | 16.777 | 745,748 | -48,086 | 0.04% | 12,511,590 |
| 2010-01-04 | 2009-12-29 | 15.793 | 793,834 | +107,181 | 0.05% | 12,537,327 |
| 2009-12-30 | 2009-12-28 | 16.674 | 686,653 | +16,801 | 0.04% | 11,449,028 |
| 2009-12-29 | 2009-12-24 | 16.725 | 669,852 | +34,761 | 0.04% | 11,203,579 |
| 2009-12-28 | 2009-12-22 | 16.933 | 635,091 | -41,713 | 0.04% | 10,753,730 |
| 2009-12-23 | 2009-12-21 | 16.052 | 676,804 | +5,214 | 0.04% | 10,864,257 |
| 2009-12-22 | 2009-12-18 | 17.088 | 671,590 | +13,905 | 0.04% | 11,476,080 |
| 2009-12-21 | 2009-12-17 | 18.089 | 657,685 | -4,635 | 0.04% | 11,896,888 |
| 2009-12-18 | 2009-12-16 | 18.607 | 662,320 | +25,491 | 0.04% | 12,323,691 |
| 2009-12-17 | 2009-12-15 | 18.987 | 636,829 | +27,230 | 0.04% | 12,091,208 |
| 2009-12-16 | 2009-12-14 | 20.091 | 609,599 | +1,159 | 0.04% | 12,247,611 |
| 2009-12-15 | 2009-12-11 | 20.160 | 608,440 | -260,711 | 0.04% | 12,266,333 |
| 2009-12-14 | 2009-12-10 | 19.884 | 869,151 | +17,381 | 0.05% | 17,282,313 |
| 2009-12-11 | 2009-12-09 | 19.850 | 851,770 | -10,428 | 0.05% | 16,907,303 |
| 2009-12-10 | 2009-12-08 | 20.402 | 862,198 | +6,373 | 0.05% | 17,590,519 |
| 2009-12-09 | 2009-12-07 | 20.782 | 855,825 | -1,159 | 0.05% | 17,785,481 |
| 2009-12-08 | 2009-12-04 | 20.367 | 856,984 | +17,960 | 0.05% | 17,454,559 |
| 2009-12-07 | 2009-12-03 | 20.713 | 839,024 | -9,849 | 0.05% | 17,378,400 |
| 2009-12-04 | 2009-12-02 | 20.091 | 848,873 | +42,293 | 0.05% | 17,054,927 |
| 2009-12-03 | 2009-12-01 | 20.195 | 806,580 | -68,943 | 0.05% | 16,288,739 |
| 2009-12-02 | 2009-11-30 | 19.056 | 875,523 | -26,651 | 0.05% | 16,683,639 |
| 2009-12-01 | 2009-11-27 | 18.262 | 902,174 | -31,864 | 0.05% | 16,475,179 |
| 2009-11-30 | 2009-11-26 | 18.952 | 934,038 | +53,880 | 0.05% | 17,701,947 |
| 2009-11-27 | 2009-11-25 | 19.504 | 880,158 | -5,215 | 0.05% | 17,166,954 |
| 2009-11-26 | 2009-11-24 | 19.504 | 885,373 | -97,911 | 0.05% | 17,268,669 |
| 2009-11-25 | 2009-11-23 | 19.228 | 983,284 | -34,761 | 0.06% | 18,906,813 |
| 2009-11-24 | 2009-11-20 | 18.676 | 1,018,045 | -17,381 | 0.06% | 19,012,901 |
| 2009-11-23 | 2009-11-19 | 18.089 | 1,035,426 | +27,809 | 0.06% | 18,729,859 |
| 2009-11-20 | 2009-11-18 | 18.572 | 1,007,617 | +93,856 | 0.06% | 18,713,797 |
| 2009-11-19 | 2009-11-17 | 19.194 | 913,761 | +13,325 | 0.05% | 17,538,464 |
| 2009-11-18 | 2009-11-16 | 19.090 | 900,436 | -48,086 | 0.05% | 17,189,456 |
| 2009-11-17 | 2009-11-13 | 17.916 | 948,522 | -46,349 | 0.05% | 16,994,129 |
| 2009-11-16 | 2009-11-12 | 17.433 | 994,871 | +33,023 | 0.06% | 17,343,722 |
| 2009-11-13 | 2009-11-11 | 17.122 | 961,848 | +12,746 | 0.06% | 16,469,191 |
| 2009-11-12 | 2009-11-10 | 17.502 | 949,102 | -8,111 | 0.05% | 16,611,353 |
| 2009-11-11 | 2009-11-09 | 16.846 | 957,213 | -45,190 | 0.06% | 16,125,477 |
| 2009-11-10 | 2009-11-06 | 15.862 | 1,002,403 | -15,642 | 0.06% | 15,900,546 |
| 2009-11-09 | 2009-11-05 | 15.724 | 1,018,045 | +5,214 | 0.06% | 16,008,090 |
| 2009-11-06 | 2009-11-04 | 15.742 | 1,012,831 | -10,428 | 0.06% | 15,943,585 |
| 2009-11-05 | 2009-11-03 | 15.414 | 1,023,259 | -19,698 | 0.06% | 15,772,161 |
| 2009-11-04 | 2009-11-02 | 15.362 | 1,042,957 | -23,754 | 0.06% | 16,021,773 |
| 2009-11-03 | 2009-10-30 | 15.517 | 1,066,711 | +38,817 | 0.06% | 16,552,387 |
| 2009-11-02 | 2009-10-29 | 15.569 | 1,027,894 | -12,746 | 0.06% | 16,003,281 |
| 2009-10-30 | 2009-10-28 | 16.190 | 1,040,640 | +23,174 | 0.06% | 16,848,355 |
| 2009-10-29 | 2009-10-27 | 16.415 | 1,017,466 | +4,635 | 0.06% | 16,701,466 |
| 2009-10-28 | 2009-10-23 | 16.536 | 1,012,831 | +114,133 | 0.06% | 16,747,757 |
| 2009-10-27 | 2009-10-22 | 16.743 | 898,698 | +71,840 | 0.05% | 15,046,645 |
| 2009-10-23 | 2009-10-21 | 16.933 | 826,858 | -67,784 | 0.05% | 14,000,840 |
| 2009-10-22 | 2009-10-20 | 16.242 | 894,642 | -27,809 | 0.06% | 14,530,918 |
| 2009-10-21 | 2009-10-19 | 16.656 | 922,451 | +13,904 | 0.06% | 15,364,725 |
| 2009-10-20 | 2009-10-16 | 16.259 | 908,547 | +6,953 | 0.06% | 14,772,448 |
| 2009-10-19 | 2009-10-15 | 16.622 | 901,594 | +195,822 | 0.06% | 14,986,198 |
| 2009-10-15 | 2009-10-13 | 15.345 | 705,772 | +34,182 | 0.05% | 10,829,798 |
| 2009-10-14 | 2009-10-12 | 15.621 | 671,590 | -55,039 | 0.05% | 10,490,760 |
| 2009-10-13 | 2009-10-09 | 15.914 | 726,629 | +16,222 | 0.05% | 11,563,726 |
| 2009-10-12 | 2009-10-08 | 16.173 | 710,407 | +33,603 | 0.06% | 11,489,496 |
| 2009-10-09 | 2009-10-07 | 16.139 | 676,804 | -5,794 | 0.05% | 10,922,667 |
| 2009-10-08 | 2009-10-06 | 16.259 | 682,598 | +57,936 | 0.06% | 11,098,648 |
| 2009-10-07 | 2009-10-05 | 15.379 | 624,662 | +6,952 | 0.05% | 9,606,760 |
| 2009-10-06 | 2009-10-02 | 15.793 | 617,710 | +4,056 | 0.05% | 9,755,733 |
| 2009-10-05 | 2009-09-30 | 15.586 | 613,654 | +9,269 | 0.05% | 9,564,571 |
| 2009-10-02 | 2009-09-29 | 16.052 | 604,385 | +13,326 | 0.05% | 9,701,766 |
| 2009-09-30 | 2009-09-28 | 15.931 | 591,059 | +6,952 | 0.05% | 9,416,439 |
| 2009-09-29 | 2009-09-25 | 16.915 | 584,107 | +20,277 | 0.05% | 9,880,357 |
| 2009-09-28 | 2009-09-24 | 16.933 | 563,830 | -229,425 | 0.05% | 9,547,097 |
| 2009-09-25 | 2009-09-23 | 16.760 | 793,255 | -39,396 | 0.06% | 13,294,935 |
| 2009-09-24 | 2009-09-22 | 15.862 | 832,651 | +4,055 | 0.07% | 13,207,867 |
| 2009-09-23 | 2009-09-21 | 15.293 | 828,596 | +31,749 | 0.07% | 12,671,578 |
| 2009-09-22 | 2009-09-18 | 15.569 | 796,847 | +16,801 | 0.06% | 12,406,110 |
| 2009-09-15 | 2009-09-11 | 13.480 | 780,046 | -111,236 | 0.06% | 10,515,391 |
| 2009-09-14 | 2009-09-10 | 12.255 | 891,282 | -12,746 | 0.07% | 10,922,641 |
| 2009-09-11 | 2009-09-09 | 12.289 | 904,028 | +5,214 | 0.07% | 11,110,051 |
| 2009-09-10 | 2009-09-08 | 12.203 | 898,814 | +16,802 | 0.07% | 10,968,403 |
| 2009-09-09 | 2009-09-07 | 12.497 | 882,012 | -20,278 | 0.07% | 11,022,173 |
| 2009-09-08 | 2009-09-04 | 11.910 | 902,290 | -61,991 | 0.07% | 10,746,063 |
| 2009-09-07 | 2009-09-03 | 11.375 | 964,281 | -68,364 | 0.08% | 10,968,398 |
| 2009-09-04 | 2009-09-02 | 10.891 | 1,032,645 | +23,174 | 0.08% | 11,246,945 |
| 2009-09-03 | 2009-09-01 | 11.496 | 1,009,471 | -13,904 | 0.08% | 11,604,388 |
| 2009-09-02 | 2009-08-31 | 10.874 | 1,023,375 | +4,055 | 0.08% | 11,128,318 |
| 2009-09-01 | 2009-08-28 | 10.702 | 1,019,320 | +71,840 | 0.08% | 10,908,283 |
| 2009-08-31 | 2009-08-27 | 11.012 | 947,480 | +20,278 | 0.08% | 10,433,857 |
| 2009-08-27 | 2009-08-25 | 11.565 | 927,202 | +12,746 | 0.07% | 10,722,679 |
| 2009-08-26 | 2009-08-24 | 11.685 | 914,456 | -12,167 | 0.07% | 10,685,766 |
| 2009-08-25 | 2009-08-21 | 10.287 | 926,623 | +8,691 | 0.07% | 9,532,427 |
| 2009-08-21 | 2009-08-19 | 10.235 | 917,932 | -2,897 | 0.07% | 9,395,488 |
| 2009-08-20 | 2009-08-18 | 10.753 | 920,829 | +21,436 | 0.07% | 9,901,961 |
| 2009-08-19 | 2009-08-17 | 11.323 | 899,393 | +5,794 | 0.07% | 10,183,745 |
| 2009-08-18 | 2009-08-14 | 11.910 | 893,599 | -14,484 | 0.07% | 10,642,556 |
| 2009-08-17 | 2009-08-13 | 11.806 | 908,083 | -41,135 | 0.07% | 10,721,013 |
| 2009-08-14 | 2009-08-12 | 11.340 | 949,218 | +30,127 | 0.08% | 10,764,293 |
| 2009-08-13 | 2009-08-11 | 11.651 | 919,091 | +46,928 | 0.07% | 10,708,199 |
| 2009-08-11 | 2009-08-07 | 11.651 | 872,163 | -2,318 | 0.07% | 10,161,448 |
| 2009-08-10 | 2009-08-06 | 12.376 | 874,481 | -27,229 | 0.07% | 10,822,403 |
| 2009-08-07 | 2009-08-05 | 11.823 | 901,710 | +27,229 | 0.07% | 10,661,336 |
| 2009-08-06 | 2009-08-04 | 12.289 | 874,481 | -21,436 | 0.07% | 10,746,933 |
| 2009-08-05 | 2009-08-03 | 12.583 | 895,917 | +15,643 | 0.07% | 11,273,258 |
| 2009-08-04 | 2009-07-31 | 12.065 | 880,274 | +54,459 | 0.07% | 10,620,604 |
| 2009-08-03 | 2009-07-30 | 11.668 | 825,815 | -5,214 | 0.07% | 9,635,708 |
| 2009-07-31 | 2009-07-29 | 11.944 | 831,029 | +34,762 | 0.07% | 9,926,049 |
| 2009-07-30 | 2009-07-28 | 11.841 | 796,267 | +5,214 | 0.06% | 9,428,378 |
| 2009-07-29 | 2009-07-27 | 11.806 | 791,053 | +2,317 | 0.06% | 9,339,333 |
| 2009-07-28 | 2009-07-24 | 10.408 | 788,736 | -24,912 | 0.06% | 8,209,243 |
| 2009-07-27 | 2009-07-23 | 10.115 | 813,648 | -51,563 | 0.07% | 8,229,782 |
| 2009-07-24 | 2009-07-22 | 9.718 | 865,211 | +38,817 | 0.07% | 8,407,843 |
| 2009-07-23 | 2009-07-21 | 10.046 | 826,394 | +24,912 | 0.07% | 8,301,648 |
| 2009-07-22 | 2009-07-20 | 10.046 | 801,482 | +50,984 | 0.06% | 8,051,391 |
| 2009-07-21 | 2009-07-17 | 10.477 | 750,498 | +7,531 | 0.06% | 7,863,074 |
| 2009-07-20 | 2009-07-16 | 10.115 | 742,967 | +16,802 | 0.06% | 7,514,867 |
| 2009-07-17 | 2009-07-15 | 10.374 | 726,165 | +47,507 | 0.06% | 7,532,930 |
| 2009-07-16 | 2009-07-14 | 10.270 | 678,658 | -70,682 | 0.05% | 6,969,829 |
| 2009-07-15 | 2009-07-13 | 9.476 | 749,340 | +73,579 | 0.06% | 7,100,770 |
| 2009-07-14 | 2009-07-10 | 9.959 | 675,761 | -2,897 | 0.05% | 6,730,124 |
| 2009-07-13 | 2009-07-09 | 9.442 | 678,658 | -54,460 | 0.05% | 6,407,557 |
| 2009-07-10 | 2009-07-08 | 9.614 | 733,118 | -77,054 | 0.06% | 7,048,281 |
| 2009-07-09 | 2009-07-07 | 9.700 | 810,172 | +20,277 | 0.07% | 7,859,008 |
| 2009-07-08 | 2009-07-06 | 10.115 | 789,895 | -33,023 | 0.06% | 7,989,528 |
| 2009-07-07 | 2009-07-03 | 9.286 | 822,918 | -84,007 | 0.07% | 7,641,753 |
| 2009-07-06 | 2009-07-02 | 8.406 | 906,925 | +77,055 | 0.07% | 7,623,502 |
| 2009-07-03 | 2009-06-30 | 8.458 | 829,870 | +8,690 | 0.07% | 7,018,759 |
| 2009-07-02 | 2009-06-29 | 8.596 | 821,180 | -4,055 | 0.07% | 7,058,654 |
| 2009-06-30 | 2009-06-26 | 8.337 | 825,235 | +32,444 | 0.07% | 6,879,849 |
| 2009-06-29 | 2009-06-25 | 8.406 | 792,791 | -15,643 | 0.06% | 6,664,105 |
| 2009-06-26 | 2009-06-24 | 8.509 | 808,434 | +4,056 | 0.07% | 6,879,322 |
| 2009-06-25 | 2009-06-23 | 8.458 | 804,378 | -37,079 | 0.06% | 6,803,156 |
| 2009-06-24 | 2009-06-22 | 8.337 | 841,457 | +2,896 | 0.07% | 7,015,090 |
| 2009-06-23 | 2009-06-19 | 8.406 | 838,561 | -24,912 | 0.07% | 7,048,842 |
| 2009-06-22 | 2009-06-18 | 6.991 | 863,473 | -50,404 | 0.07% | 6,036,121 |
| 2009-06-19 | 2009-06-17 | 6.801 | 913,877 | -170,910 | 0.08% | 6,214,957 |
| 2009-06-18 | 2009-06-16 | 5.972 | 1,084,787 | +24,333 | 0.10% | 6,478,504 |
| 2009-06-17 | 2009-06-15 | 5.851 | 1,060,454 | +179,600 | 0.10% | 6,205,056 |
| 2009-06-12 | 2009-06-10 | 6.266 | 880,854 | +17,381 | 0.08% | 5,519,055 |
| 2009-06-11 | 2009-06-09 | 6.041 | 863,473 | -1,159 | 0.08% | 5,216,401 |
| 2009-06-10 | 2009-06-08 | 6.300 | 864,632 | +28,389 | 0.08% | 5,447,263 |
| 2009-06-09 | 2009-06-05 | 6.266 | 836,243 | -11,587 | 0.08% | 5,239,541 |
| 2009-06-08 | 2009-06-04 | 6.352 | 847,830 | -52,142 | 0.08% | 5,385,311 |
| 2009-06-05 | 2009-06-03 | 6.594 | 899,972 | -20,278 | 0.08% | 5,933,986 |
| 2009-06-04 | 2009-06-02 | 6.542 | 920,250 | +3,476 | 0.08% | 6,020,037 |
| 2009-06-03 | 2009-06-01 | 6.732 | 916,774 | +35,341 | 0.08% | 6,171,362 |
| 2009-06-01 | 2009-05-27 | 6.317 | 881,433 | -11,587 | 0.08% | 5,568,325 |
| 2009-05-29 | 2009-05-26 | 6.283 | 893,020 | -11,587 | 0.08% | 5,610,867 |
| 2009-05-27 | 2009-05-25 | 6.231 | 904,607 | +4,998 | 0.08% | 5,636,566 |
| 2009-05-26 | 2009-05-22 | 6.196 | 899,609 | -60,497 | 0.08% | 5,574,196 |
| 2009-05-25 | 2009-05-21 | 6.109 | 960,106 | +18,437 | 0.09% | 5,865,730 |
| 2009-05-22 | 2009-05-20 | 6.439 | 941,669 | -43,788 | 0.09% | 6,063,626 |
| 2009-05-21 | 2009-05-19 | 6.509 | 985,457 | +5,762 | 0.09% | 6,414,003 |
| 2009-05-20 | 2009-05-18 | 6.491 | 979,695 | +23,622 | 0.09% | 6,359,496 |
| 2009-05-19 | 2009-05-15 | 6.075 | 956,073 | +2,881 | 0.09% | 5,807,903 |
| 2009-05-15 | 2009-05-13 | 5.953 | 953,192 | -5,761 | 0.09% | 5,674,593 |
| 2009-05-13 | 2009-05-11 | 5.589 | 958,953 | +57,615 | 0.09% | 5,359,366 |
| 2009-05-12 | 2009-05-08 | 5.676 | 901,338 | -1,728 | 0.08% | 5,115,589 |
| 2009-05-11 | 2009-05-07 | 5.450 | 903,066 | +105,436 | 0.08% | 4,921,635 |
| 2009-05-07 | 2009-05-05 | 5.207 | 797,630 | +10,371 | 0.07% | 4,153,201 |
| 2009-05-06 | 2009-05-04 | 4.756 | 787,259 | -11,523 | 0.07% | 3,743,936 |
| 2009-04-30 | 2009-04-28 | 4.009 | 798,782 | -41,483 | 0.07% | 3,202,584 |
| 2009-04-28 | 2009-04-24 | 4.356 | 840,265 | -17,285 | 0.08% | 3,660,583 |
| 2009-04-27 | 2009-04-23 | 4.356 | 857,550 | -14,404 | 0.08% | 3,735,884 |
| 2009-04-23 | 2009-04-21 | 4.426 | 871,954 | +31,689 | 0.08% | 3,859,171 |
| 2009-04-22 | 2009-04-20 | 4.530 | 840,265 | -39,179 | 0.08% | 3,806,423 |
| 2009-04-21 | 2009-04-17 | 4.374 | 879,444 | -5,761 | 0.08% | 3,846,529 |
| 2009-04-17 | 2009-04-15 | 4.686 | 885,205 | +2,880 | 0.08% | 4,148,278 |
| 2009-04-15 | 2009-04-09 | 4.252 | 882,325 | +20,166 | 0.08% | 3,751,931 |
| 2009-04-07 | 2009-04-03 | 3.836 | 862,159 | -23,046 | 0.08% | 3,307,043 |
| 2009-04-06 | 2009-04-02 | 3.714 | 885,205 | -11,524 | 0.08% | 3,287,894 |
| 2009-04-02 | 2009-03-31 | 3.280 | 896,729 | +5,762 | 0.08% | 2,941,598 |
| 2009-04-01 | 2009-03-30 | 3.350 | 890,967 | +2,305 | 0.08% | 2,984,552 |
| 2009-03-31 | 2009-03-27 | 3.541 | 888,662 | +1,728 | 0.08% | 3,146,495 |
| 2009-03-30 | 2009-03-26 | 3.367 | 886,934 | +11,523 | 0.08% | 2,986,436 |
| 2009-03-26 | 2009-03-24 | 3.385 | 875,411 | -28,808 | 0.08% | 2,962,831 |
| 2009-03-25 | 2009-03-23 | 3.142 | 904,219 | -65,681 | 0.08% | 2,840,615 |
| 2009-03-23 | 2009-03-19 | 2.846 | 969,900 | -11,523 | 0.09% | 2,760,775 |
| 2009-03-20 | 2009-03-18 | 2.829 | 981,423 | -5,762 | 0.09% | 2,776,541 |
| 2009-03-19 | 2009-03-17 | 2.794 | 987,185 | +46,092 | 0.09% | 2,758,574 |
| 2009-03-18 | 2009-03-16 | 2.829 | 941,093 | +8,643 | 0.09% | 2,662,443 |
| 2009-03-17 | 2009-03-13 | 2.760 | 932,450 | -5,762 | 0.08% | 2,573,255 |
| 2009-03-05 | 2009-03-03 | 2.708 | 938,212 | -11,523 | 0.09% | 2,540,305 |
| 2009-03-02 | 2009-02-26 | 2.829 | 949,735 | -23,622 | 0.09% | 2,686,892 |
| 2009-02-23 | 2009-02-19 | 2.933 | 973,357 | +28,808 | 0.09% | 2,855,085 |
| 2009-02-20 | 2009-02-18 | 2.899 | 944,549 | +28,807 | 0.09% | 2,737,797 |
| 2009-02-18 | 2009-02-16 | 3.037 | 915,742 | +51,854 | 0.08% | 2,781,451 |
| 2009-02-17 | 2009-02-13 | 2.951 | 863,888 | -23,046 | 0.08% | 2,548,981 |
| 2009-02-10 | 2009-02-06 | 2.829 | 886,934 | +5,762 | 0.08% | 2,509,222 |
| 2009-01-13 | 2009-01-09 | 3.107 | 881,172 | -2,881 | 0.08% | 2,737,625 |
| 2009-01-12 | 2009-01-08 | 3.037 | 884,053 | +11,523 | 0.08% | 2,685,200 |
| 2009-01-09 | 2009-01-07 | 3.246 | 872,530 | +14,404 | 0.08% | 2,831,928 |
| 2009-01-07 | 2009-01-05 | 3.280 | 858,126 | -11,523 | 0.08% | 2,814,966 |
| 2008-12-29 | 2008-12-22 | 3.211 | 869,649 | -51,854 | 0.08% | 2,792,389 |
| 2008-12-23 | 2008-12-19 | 3.332 | 921,503 | -11,523 | 0.08% | 3,070,847 |
| 2008-12-22 | 2008-12-18 | 3.541 | 933,026 | -57,616 | 0.08% | 3,303,575 |
| 2008-12-19 | 2008-12-17 | 3.124 | 990,642 | +51,854 | 0.09% | 3,094,920 |
| 2008-12-16 | 2008-12-12 | 2.794 | 938,788 | +11,523 | 0.09% | 2,623,334 |
| 2008-12-15 | 2008-12-11 | 2.951 | 927,265 | +9,219 | 0.08% | 2,735,981 |
| 2008-12-11 | 2008-12-09 | 3.020 | 918,046 | +2,304 | 0.08% | 2,772,515 |
| 2008-12-10 | 2008-12-08 | 3.142 | 915,742 | -3,457 | 0.08% | 2,876,815 |
| 2008-12-09 | 2008-12-05 | 2.742 | 919,199 | +11,524 | 0.08% | 2,520,733 |
| 2008-12-08 | 2008-12-04 | 2.603 | 907,675 | -577 | 0.08% | 2,363,099 |
| 2008-12-05 | 2008-12-03 | 2.742 | 908,252 | -125,602 | 0.08% | 2,490,713 |
| 2008-12-01 | 2008-11-27 | 2.465 | 1,033,854 | +115,232 | 0.09% | 2,548,049 |
| 2008-11-19 | 2008-11-17 | 2.534 | 918,622 | -150,953 | 0.08% | 2,327,823 |
| 2008-11-13 | 2008-11-11 | 2.621 | 1,069,575 | +10,371 | 0.10% | 2,803,163 |
| 2008-10-20 | 2008-10-16 | 3.506 | 1,059,204 | +1,152 | 0.10% | 3,713,567 |
| 2008-10-14 | 2008-10-10 | 3.610 | 1,058,052 | -7,490 | 0.10% | 3,819,712 |
| 2008-10-09 | 2008-10-06 | 3.801 | 1,065,542 | -15,556 | 0.10% | 4,050,186 |
| 2008-10-02 | 2008-09-29 | 4.113 | 1,081,098 | +11,523 | 0.10% | 4,447,067 |
| 2008-09-30 | 2008-09-26 | 4.148 | 1,069,575 | -8,643 | 0.10% | 4,436,795 |
| 2008-09-24 | 2008-09-22 | 3.645 | 1,078,218 | -1,728 | 0.10% | 3,929,942 |
| 2008-09-19 | 2008-09-17 | 3.905 | 1,079,946 | -1,728 | 0.10% | 4,217,400 |
| 2008-09-18 | 2008-09-16 | 3.992 | 1,081,674 | -1,729 | 0.10% | 4,318,018 |
| 2008-09-09 | 2008-09-05 | 3.975 | 1,083,403 | -5,762 | 0.10% | 4,306,116 |
| 2008-09-08 | 2008-09-04 | 3.801 | 1,089,165 | -4,609 | 0.10% | 4,139,978 |
| 2008-09-05 | 2008-09-03 | 3.818 | 1,093,774 | -13,251 | 0.10% | 4,176,481 |
| 2008-09-03 | 2008-09-01 | 4.027 | 1,107,025 | +576 | 0.10% | 4,457,647 |
| 2008-09-02 | 2008-08-29 | 3.975 | 1,106,449 | +23,046 | 0.10% | 4,397,715 |
| 2008-08-19 | 2008-08-15 | 4.200 | 1,083,403 | -2,881 | 0.10% | 4,550,568 |
| 2008-08-13 | 2008-08-11 | 4.235 | 1,086,284 | -3,457 | 0.10% | 4,600,377 |
| 2008-08-12 | 2008-08-08 | 4.339 | 1,089,741 | -8,066 | 0.10% | 4,728,501 |
| 2008-08-07 | 2008-08-04 | 4.929 | 1,097,807 | +1,729 | 0.10% | 5,411,337 |
| 2008-08-05 | 2008-08-01 | 4.999 | 1,096,078 | -2,305 | 0.10% | 5,478,910 |
| 2008-07-31 | 2008-07-29 | 5.120 | 1,098,383 | -5,762 | 0.10% | 5,623,880 |
| 2008-07-28 | 2008-07-24 | 5.380 | 1,104,145 | -12,099 | 0.10% | 5,940,842 |
| 2008-07-25 | 2008-07-23 | 5.259 | 1,116,244 | +14,980 | 0.10% | 5,870,323 |
| 2008-07-24 | 2008-07-22 | 5.207 | 1,101,264 | +1,729 | 0.10% | 5,734,201 |
| 2008-07-22 | 2008-07-18 | 5.502 | 1,099,535 | -1,153 | 0.10% | 6,049,626 |
| 2008-07-21 | 2008-07-17 | 5.554 | 1,100,688 | +5,762 | 0.10% | 6,113,282 |
| 2008-07-16 | 2008-07-14 | 6.040 | 1,094,926 | +5,761 | 0.10% | 6,613,392 |
| 2008-07-14 | 2008-07-10 | 6.109 | 1,089,165 | -5,761 | 0.10% | 6,654,211 |
| 2008-07-07 | 2008-07-03 | 5.988 | 1,094,926 | -4,321 | 0.10% | 6,556,380 |
| 2008-06-25 | 2008-06-23 | 6.248 | 1,099,247 | -1,153 | 0.10% | 6,868,439 |
| 2008-06-24 | 2008-06-20 | 6.543 | 1,100,400 | -2,880 | 0.10% | 7,200,326 |
| 2008-06-19 | 2008-06-17 | 6.595 | 1,103,280 | +3,457 | 0.10% | 7,276,618 |
| 2008-06-17 | 2008-06-13 | 6.595 | 1,099,823 | +10,947 | 0.10% | 7,253,817 |
| 2008-06-13 | 2008-06-11 | 6.908 | 1,088,876 | -11,524 | 0.10% | 7,521,799 |
| 2008-06-12 | 2008-06-10 | 6.977 | 1,100,400 | +2,881 | 0.10% | 7,677,801 |
| 2008-06-05 | 2008-06-03 | 7.637 | 1,097,519 | +12,472 | 0.10% | 8,381,562 |
| 2008-06-04 | 2008-06-02 | 7.689 | 1,085,047 | +7,405 | 0.10% | 8,343,462 |
| 2008-06-02 | 2008-05-29 | 7.935 | 1,077,642 | +1,709 | 0.10% | 8,551,388 |
| 2008-05-27 | 2008-05-23 | 8.058 | 1,075,933 | -2,848 | 0.10% | 8,670,049 |
| 2008-05-22 | 2008-05-20 | 7.812 | 1,078,781 | +2,848 | 0.10% | 8,427,853 |
| 2008-05-14 | 2008-05-09 | 8.462 | 1,075,933 | +28,480 | 0.10% | 9,104,496 |
| 2008-05-13 | 2008-05-08 | 8.462 | 1,047,453 | +16,519 | 0.10% | 8,863,500 |
| 2008-05-09 | 2008-05-07 | 8.532 | 1,030,934 | +21,645 | 0.09% | 8,796,113 |
| 2008-05-08 | 2008-05-06 | 9.041 | 1,009,289 | +9,114 | 0.09% | 9,125,285 |
| 2008-05-07 | 2008-05-05 | 8.690 | 1,000,175 | -11,392 | 0.09% | 8,691,702 |
| 2008-05-06 | 2008-05-02 | 8.602 | 1,011,567 | -1,140 | 0.09% | 8,701,906 |
| 2008-04-28 | 2008-04-24 | 8.655 | 1,012,707 | +25,063 | 0.11% | 8,765,050 |
| 2008-04-24 | 2008-04-22 | 8.251 | 987,644 | -11,392 | 0.11% | 8,149,331 |
| 2008-04-17 | 2008-04-15 | 8.550 | 999,036 | +2,848 | 0.11% | 8,541,492 |
| 2008-04-15 | 2008-04-11 | 8.936 | 996,188 | +11,392 | 0.11% | 8,901,901 |
| 2008-04-14 | 2008-04-10 | 8.989 | 984,796 | +2,848 | 0.10% | 8,851,969 |
| 2008-04-10 | 2008-04-08 | 8.866 | 981,948 | -21,645 | 0.10% | 8,705,696 |
| 2008-04-09 | 2008-04-07 | 8.936 | 1,003,593 | -4,557 | 0.11% | 8,968,071 |
| 2008-04-08 | 2008-04-03 | 8.954 | 1,008,150 | +1,709 | 0.11% | 9,026,492 |
| 2008-04-07 | 2008-04-02 | 8.848 | 1,006,441 | -28,480 | 0.11% | 8,905,176 |
| 2008-03-26 | 2008-03-20 | 7.865 | 1,034,921 | -5,697 | 0.11% | 8,139,709 |
| 2008-03-20 | 2008-03-18 | 8.006 | 1,040,618 | +5,697 | 0.11% | 8,330,668 |
| 2008-03-19 | 2008-03-17 | 8.585 | 1,034,921 | -12,532 | 0.11% | 8,884,637 |
| 2008-03-18 | 2008-03-14 | 8.866 | 1,047,453 | -5,696 | 0.11% | 9,286,447 |
| 2008-03-12 | 2008-03-10 | 9.621 | 1,053,149 | -17,088 | 0.11% | 10,131,973 |
| 2008-03-10 | 2008-03-06 | 10.024 | 1,070,237 | -3,076 | 0.11% | 10,728,518 |
| 2008-02-29 | 2008-02-27 | 10.007 | 1,073,313 | -6,835 | 0.11% | 10,740,510 |
| 2008-02-28 | 2008-02-26 | 9.744 | 1,080,148 | +5,696 | 0.12% | 10,524,462 |
| 2008-02-25 | 2008-02-21 | 10.446 | 1,074,452 | -9,114 | 0.11% | 11,223,482 |
| 2008-02-21 | 2008-02-19 | 10.867 | 1,083,566 | -8,544 | 0.12% | 11,775,237 |
| 2008-02-18 | 2008-02-14 | 10.709 | 1,092,110 | -13,671 | 0.12% | 11,695,529 |
| 2008-02-12 | 2008-02-06 | 9.937 | 1,105,781 | -1,709 | 0.12% | 10,987,761 |
| 2008-02-05 | 2008-02-01 | 9.463 | 1,107,490 | -1,139 | 0.12% | 10,479,781 |
| 2008-02-01 | 2008-01-30 | 9.129 | 1,108,629 | -9,683 | 0.12% | 10,120,762 |
| 2008-01-31 | 2008-01-29 | 9.129 | 1,118,312 | -51,265 | 0.12% | 10,209,159 |
| 2008-01-30 | 2008-01-28 | 8.497 | 1,169,577 | +5,696 | 0.12% | 9,937,973 |
| 2008-01-29 | 2008-01-25 | 8.866 | 1,163,881 | +9,684 | 0.12% | 10,318,667 |
| 2008-01-28 | 2008-01-24 | 8.392 | 1,154,197 | +11,392 | 0.12% | 9,685,711 |
| 2008-01-25 | 2008-01-23 | 8.427 | 1,142,805 | +9,113 | 0.12% | 9,630,238 |
| 2008-01-24 | 2008-01-22 | 8.374 | 1,133,692 | -27,910 | 0.12% | 9,493,735 |
| 2008-01-18 | 2008-01-16 | 10.639 | 1,161,602 | +2,278 | 0.12% | 12,358,155 |
| 2008-01-14 | 2008-01-10 | 11.973 | 1,159,324 | -5,696 | 0.12% | 13,880,747 |
| 2008-01-11 | 2008-01-09 | 11.938 | 1,165,020 | -1,709 | 0.12% | 13,908,040 |
| 2008-01-09 | 2008-01-07 | 12.623 | 1,166,729 | -1,139 | 0.12% | 14,727,280 |
| 2008-01-08 | 2008-01-04 | 12.781 | 1,167,868 | -4,557 | 0.12% | 14,926,184 |
| 2008-01-04 | 2008-01-02 | 12.096 | 1,172,425 | -1,139 | 0.12% | 14,181,688 |
| 2008-01-03 | 2007-12-31 | 12.166 | 1,173,564 | +5,696 | 0.12% | 14,277,878 |
| 2007-12-28 | 2007-12-24 | 12.570 | 1,167,868 | +1,709 | 0.13% | 14,680,148 |
| 2007-12-27 | 2007-12-20 | 12.201 | 1,166,159 | +17,658 | 0.13% | 14,228,733 |
| 2007-12-21 | 2007-12-19 | 11.885 | 1,148,501 | +63,796 | 0.12% | 13,650,347 |
| 2007-12-20 | 2007-12-18 | 12.078 | 1,084,705 | -5,696 | 0.12% | 13,101,582 |
| 2007-12-18 | 2007-12-14 | 13.167 | 1,090,401 | +67,783 | 0.12% | 14,357,246 |
| 2007-12-14 | 2007-12-12 | 13.430 | 1,022,618 | -7,974 | 0.11% | 13,734,047 |
| 2007-12-13 | 2007-12-11 | 13.711 | 1,030,592 | -7,975 | 0.11% | 14,130,628 |
| 2007-12-12 | 2007-12-10 | 13.922 | 1,038,567 | +7,975 | 0.11% | 14,458,770 |
| 2007-12-07 | 2007-12-05 | 14.326 | 1,030,592 | -5,696 | 0.11% | 14,763,882 |
| 2007-12-06 | 2007-12-04 | 13.869 | 1,036,288 | +1,708 | 0.11% | 14,372,463 |
| 2007-12-05 | 2007-12-03 | 14.203 | 1,034,580 | +14,810 | 0.11% | 14,693,872 |
| 2007-12-04 | 2007-11-30 | 14.396 | 1,019,770 | +5,696 | 0.11% | 14,680,462 |
| 2007-11-28 | 2007-11-26 | 12.078 | 1,014,074 | +570 | 0.11% | 12,248,467 |
| 2007-11-27 | 2007-11-23 | 12.026 | 1,013,504 | -19,936 | 0.11% | 12,188,203 |
| 2007-11-26 | 2007-11-22 | 11.675 | 1,033,440 | -2,848 | 0.11% | 12,065,090 |
| 2007-11-23 | 2007-11-21 | 12.991 | 1,036,288 | -5,697 | 0.11% | 13,462,814 |
| 2007-11-22 | 2007-11-20 | 13.518 | 1,041,985 | +3,418 | 0.11% | 14,085,616 |
| 2007-11-21 | 2007-11-19 | 13.729 | 1,038,567 | -11,392 | 0.11% | 14,258,207 |
| 2007-11-20 | 2007-11-16 | 14.133 | 1,049,959 | -570 | 0.11% | 14,838,564 |
| 2007-11-16 | 2007-11-14 | 14.624 | 1,050,529 | -2,848 | 0.11% | 15,363,024 |
| 2007-11-15 | 2007-11-13 | 14.185 | 1,053,377 | +3,988 | 0.11% | 14,942,348 |
| 2007-11-14 | 2007-11-12 | 14.642 | 1,049,389 | -18,228 | 0.11% | 15,364,775 |
| 2007-11-13 | 2007-11-09 | 15.397 | 1,067,617 | +2,848 | 0.11% | 16,437,612 |
| 2007-11-12 | 2007-11-08 | 15.274 | 1,064,769 | +7,975 | 0.11% | 16,262,912 |
| 2007-11-09 | 2007-11-07 | 15.765 | 1,056,794 | +17,657 | 0.11% | 16,660,588 |
| 2007-11-08 | 2007-11-06 | 15.695 | 1,039,137 | -3,417 | 0.11% | 16,309,249 |
| 2007-11-07 | 2007-11-05 | 15.432 | 1,042,554 | +5,696 | 0.11% | 16,088,334 |
| 2007-11-06 | 2007-11-02 | 15.625 | 1,036,858 | +11,392 | 0.11% | 16,200,669 |
| 2007-11-05 | 2007-11-01 | 16.046 | 1,025,466 | +41,012 | 0.11% | 16,454,743 |
| 2007-11-02 | 2007-10-31 | 15.976 | 984,454 | -3,987 | 0.11% | 15,727,528 |
| 2007-11-01 | 2007-10-30 | 16.485 | 988,441 | -2,848 | 0.11% | 16,294,461 |
| 2007-10-31 | 2007-10-29 | 17.170 | 991,289 | -6,836 | 0.11% | 17,020,127 |
| 2007-10-30 | 2007-10-26 | 16.713 | 998,125 | -42,720 | 0.11% | 16,681,901 |
| 2007-10-29 | 2007-10-25 | 15.590 | 1,040,845 | +27,341 | 0.11% | 16,226,419 |
| 2007-10-26 | 2007-10-24 | 15.484 | 1,013,504 | +2,848 | 0.11% | 15,693,424 |
| 2007-10-25 | 2007-10-23 | 15.186 | 1,010,656 | -1,139 | 0.11% | 15,347,693 |
| 2007-10-24 | 2007-10-22 | 15.010 | 1,011,795 | +5,126 | 0.11% | 15,187,360 |
| 2007-10-22 | 2007-10-17 | 15.098 | 1,006,669 | -7,405 | 0.11% | 15,198,782 |
| 2007-10-18 | 2007-10-16 | 15.449 | 1,014,074 | +3,988 | 0.11% | 15,666,644 |
| 2007-10-17 | 2007-10-15 | 15.555 | 1,010,086 | +84,871 | 0.11% | 15,711,430 |
| 2007-10-16 | 2007-10-12 | 15.958 | 925,215 | -12,531 | 0.10% | 14,764,889 |
| 2007-10-15 | 2007-10-11 | 16.327 | 937,746 | +27,911 | 0.10% | 15,310,586 |
| 2007-10-12 | 2007-10-10 | 16.854 | 909,835 | +2,278 | 0.10% | 15,334,073 |
| 2007-10-11 | 2007-10-09 | 17.012 | 907,557 | +42,721 | 0.10% | 15,439,077 |
| 2007-10-10 | 2007-10-08 | 17.152 | 864,836 | -26,202 | 0.09% | 14,833,785 |
| 2007-10-09 | 2007-10-05 | 15.397 | 891,038 | +2,848 | 0.10% | 13,718,906 |
| 2007-10-05 | 2007-10-03 | 15.730 | 888,190 | -3,988 | 0.10% | 13,971,323 |
| 2007-10-04 | 2007-10-02 | 15.502 | 892,178 | +88,290 | 0.10% | 13,830,436 |
| 2007-10-03 | 2007-09-28 | 16.450 | 803,888 | -6,266 | 0.09% | 13,223,877 |
| 2007-10-02 | 2007-09-27 | 16.151 | 810,154 | +82,024 | 0.09% | 13,085,161 |
| 2007-09-28 | 2007-09-25 | 17.363 | 728,130 | +12,531 | 0.08% | 12,642,381 |
| 2007-09-27 | 2007-09-24 | 17.556 | 715,599 | +3,987 | 0.08% | 12,563,000 |
| 2007-09-25 | 2007-09-21 | 17.591 | 711,612 | +11,962 | 0.08% | 12,517,991 |
| 2007-09-24 | 2007-09-20 | 18.047 | 699,650 | -9,683 | 0.08% | 12,626,925 |
| 2007-09-21 | 2007-09-19 | 18.188 | 709,333 | -17,089 | 0.08% | 12,901,303 |
| 2007-09-20 | 2007-09-18 | 18.223 | 726,422 | -6,835 | 0.08% | 13,237,622 |
| 2007-09-19 | 2007-09-17 | 17.837 | 733,257 | -13,670 | 0.08% | 13,078,971 |
| 2007-09-18 | 2007-09-14 | 17.942 | 746,927 | -9,684 | 0.08% | 13,401,478 |
| 2007-09-17 | 2007-09-13 | 17.696 | 756,611 | +4,557 | 0.08% | 13,389,268 |
| 2007-09-14 | 2007-09-12 | 18.153 | 752,054 | -35,316 | 0.08% | 13,651,904 |
| 2007-09-13 | 2007-09-11 | 17.486 | 787,370 | +39,303 | 0.08% | 13,767,714 |
| 2007-09-12 | 2007-09-10 | 18.083 | 748,067 | -9,683 | 0.08% | 13,526,996 |
| 2007-09-11 | 2007-09-07 | 19.066 | 757,750 | +28,480 | 0.08% | 14,447,058 |
| 2007-09-10 | 2007-09-06 | 19.733 | 729,270 | -9,683 | 0.08% | 14,390,580 |
| 2007-09-07 | 2007-09-05 | 20.084 | 738,953 | -26,544 | 0.08% | 14,841,114 |
| 2007-09-06 | 2007-09-04 | 18.785 | 765,497 | -38,733 | 0.08% | 14,379,736 |
| 2007-09-05 | 2007-09-03 | 16.801 | 804,230 | -95,125 | 0.09% | 13,511,882 |
| 2007-08-28 | 2007-08-24 | 13.518 | 899,355 | +2,848 | 0.10% | 12,157,535 |
| 2007-08-27 | 2007-08-23 | 11.885 | 896,507 | +30,190 | 0.10% | 10,655,308 |
| 2007-08-24 | 2007-08-22 | 11.727 | 866,317 | +5,696 | 0.09% | 10,159,608 |
| 2007-08-23 | 2007-08-21 | 11.411 | 860,621 | +8,544 | 0.09% | 9,820,847 |
| 2007-08-22 | 2007-08-20 | 10.621 | 852,077 | -3,987 | 0.09% | 9,050,194 |
| 2007-08-21 | 2007-08-17 | 9.129 | 856,064 | -33,607 | 0.09% | 7,815,076 |
| 2007-08-20 | 2007-08-16 | 9.919 | 889,671 | -30,759 | 0.10% | 8,824,732 |
| 2007-08-17 | 2007-08-15 | 11.060 | 920,430 | +4,557 | 0.10% | 10,180,168 |
| 2007-08-15 | 2007-08-13 | 11.394 | 915,873 | +14,810 | 0.10% | 10,435,268 |
| 2007-08-14 | 2007-08-10 | 11.341 | 901,063 | -13,671 | 0.10% | 10,219,069 |
| 2007-08-10 | 2007-08-08 | 12.026 | 914,734 | -10,253 | 0.10% | 11,000,414 |
| 2007-08-09 | 2007-08-07 | 11.552 | 924,987 | -3,418 | 0.10% | 10,685,262 |
| 2007-08-08 | 2007-08-06 | 12.061 | 928,405 | -5,240 | 0.10% | 11,197,417 |
| 2007-08-07 | 2007-08-03 | 12.359 | 933,645 | -9,114 | 0.10% | 11,539,263 |
| 2007-08-06 | 2007-08-02 | 12.307 | 942,759 | +41,012 | 0.10% | 11,602,254 |
| 2007-08-03 | 2007-08-01 | 13.553 | 901,747 | -19,367 | 0.10% | 12,221,532 |
| 2007-08-02 | 2007-07-31 | 13.799 | 921,114 | +9,684 | 0.10% | 12,710,411 |
| 2007-08-01 | 2007-07-30 | 13.694 | 911,430 | -8,544 | 0.10% | 12,480,775 |
| 2007-07-31 | 2007-07-27 | 13.430 | 919,974 | -21,076 | 0.10% | 12,355,509 |
| 2007-07-30 | 2007-07-26 | 13.904 | 941,050 | +12,531 | 0.10% | 13,084,632 |
| 2007-07-27 | 2007-07-25 | 13.975 | 928,519 | +140,124 | 0.10% | 12,975,602 |
| 2007-07-26 | 2007-07-24 | 13.378 | 788,395 | -29,392 | 0.09% | 10,546,843 |
| 2007-07-25 | 2007-07-23 | 12.114 | 817,787 | -41,581 | 0.09% | 9,906,333 |
| 2007-07-24 | 2007-07-20 | 12.061 | 859,368 | +64,935 | 0.09% | 10,364,767 |
| 2007-07-23 | 2007-07-19 | 12.201 | 794,433 | +44,430 | 0.09% | 9,693,168 |
| 2007-07-20 | 2007-07-18 | 11.517 | 750,003 | -21,645 | 0.08% | 8,637,548 |
| 2007-07-19 | 2007-07-17 | 10.463 | 771,648 | -4,557 | 0.08% | 8,074,007 |
| 2007-07-18 | 2007-07-16 | 10.604 | 776,205 | +50,125 | 0.08% | 8,230,705 |
| 2007-07-17 | 2007-07-13 | 10.463 | 726,080 | -18,227 | 0.08% | 7,597,214 |
| 2007-07-16 | 2007-07-12 | 9.954 | 744,307 | -30,759 | 0.08% | 7,408,987 |
| 2007-07-13 | 2007-07-11 | 9.059 | 775,066 | +21,075 | 0.08% | 7,021,211 |
| 2007-07-12 | 2007-07-10 | 7.777 | 753,991 | +19,367 | 0.08% | 5,863,994 |
| 2007-07-11 | 2007-07-09 | 7.865 | 734,624 | +22,784 | 0.08% | 5,777,857 |
| 2007-07-06 | 2007-07-04 | 7.461 | 711,840 | -9,113 | 0.08% | 5,311,228 |
| 2007-07-05 | 2007-07-03 | 7.531 | 720,953 | -5,696 | 0.08% | 5,429,851 |
| 2007-07-04 | 2007-06-29 | 7.461 | 726,649 | -14,810 | 0.08% | 5,421,722 |
| 2007-07-03 | 2007-06-28 | 7.338 | 741,459 | +23,354 | 0.08% | 5,441,105 |
| 2007-06-29 | 2007-06-27 | 7.461 | 718,105 | +12,531 | 0.08% | 5,357,973 |
| 2007-06-28 | 2007-06-26 | 7.584 | 705,574 | +2,848 | 0.08% | 5,351,185 |
| 2007-06-27 | 2007-06-25 | 7.584 | 702,726 | +23,924 | 0.08% | 5,329,585 |
| 2007-06-26 | 2007-06-22 | 7.725 | 678,802 | 0.07% | 5,243,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy