History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 -14,667
2020-01-03 2019-12-31 4.405 14,667 -14,667 0.00% 64,601
2019-06-06 2019-06-04 3.869 29,334 +1,317 0.00% 113,497
2018-06-08 2018-06-06 5.810 28,017 +960 0.00% 162,779
2018-03-22 2018-03-20 6.342 27,057 +13,529 0.00% 171,602
2018-03-21 2018-03-19 6.298 13,528 +13,528 0.00% 85,198
2018-03-20 2018-03-16 6.401 0 -13,528
2018-02-21 2018-02-15 6.298 13,528 -13,529 0.00% 85,198
2018-02-20 2018-02-13 5.573 27,057 +13,529 0.00% 150,801
2018-01-25 2018-01-23 6.505 13,528 +13,528 0.00% 87,998
2017-07-24 2017-07-20 5.677 0 -3,382
2017-07-20 2017-07-18 5.322 3,382 -20,293 0.00% 18,000
2017-07-17 2017-07-13 5.293 23,675 -6,764 0.00% 125,302
2017-07-12 2017-07-10 5.500 30,439 -87,934 0.00% 167,401
2017-07-05 2017-07-03 5.381 118,373 -6,764 0.00% 636,999
2017-07-04 2017-06-30 5.071 125,137 -3,383 0.01% 634,548
2017-06-28 2017-06-26 5.056 128,520 -3,382 0.01% 649,802
2017-06-14 2017-06-12 4.819 131,902 -6,764 0.01% 635,702
2017-06-06 2017-06-02 4.967 138,666 -6,764 0.01% 688,801
2017-05-29 2017-05-25 4.672 145,430 +4,058 0.01% 679,400
2017-05-16 2017-05-12 4.287 141,372 -4,058 0.01% 606,102
2017-04-10 2017-04-06 4.819 145,430 -188 0.01% 700,900
2017-04-05 2017-03-31 4.790 145,618 -5,411 0.01% 697,500
2017-03-24 2017-03-22 4.953 151,029 -6,765 0.01% 747,979
2017-03-14 2017-03-10 5.056 157,794 -33,821 0.01% 797,813
2017-02-24 2017-02-22 5.086 191,615 -20,292 0.01% 974,479
2017-02-16 2017-02-14 5.100 211,907 -20,293 0.01% 1,080,809
2017-02-15 2017-02-13 5.041 232,200 +20,293 0.01% 1,170,580
2017-02-10 2017-02-08 5.100 211,907 -3,382 0.01% 1,080,809
2017-02-09 2017-02-07 4.938 215,289 -19,616 0.01% 1,063,048
2017-02-08 2017-02-06 4.997 234,905 -10,147 0.01% 1,173,798
2017-02-02 2017-01-27 4.479 245,052 +22,999 0.01% 1,097,704
2017-01-20 2017-01-18 4.583 222,053 -1,353 0.01% 1,017,660
2017-01-19 2017-01-17 4.672 223,406 -2,029 0.01% 1,043,677
2017-01-18 2017-01-16 4.332 225,435 +6,764 0.01% 976,502
2017-01-16 2017-01-12 4.539 218,671 -91,317 0.01% 992,462
2017-01-13 2017-01-11 4.228 309,988 -6,764 0.01% 1,310,676
2017-01-11 2017-01-09 3.977 316,752 -13,528 0.01% 1,259,668
2017-01-10 2017-01-06 4.006 330,280 -10,147 0.01% 1,323,232
2016-12-08 2016-12-06 3.785 340,427 -20,292 0.01% 1,288,393
2016-11-17 2016-11-15 3.770 360,719 -6,764 0.01% 1,359,858
2016-11-15 2016-11-11 3.755 367,483 -128,520 0.01% 1,379,925
2016-11-11 2016-11-09 3.563 496,003 +6,764 0.02% 1,767,200
2016-11-09 2016-11-07 3.637 489,239 +27,057 0.02% 1,779,265
2016-11-03 2016-11-01 3.652 462,182 +13,528 0.02% 1,687,697
2016-10-31 2016-10-27 3.785 448,654 +27,057 0.02% 1,697,993
2016-10-24 2016-10-19 3.726 421,597 -13,528 0.02% 1,570,661
2016-10-20 2016-10-18 3.755 435,125 -20,293 0.02% 1,633,925
2016-10-13 2016-10-11 3.607 455,418 +33,821 0.02% 1,642,799
2016-10-06 2016-10-04 3.873 421,597 -51,408 0.02% 1,632,989
2016-10-04 2016-09-30 3.903 473,005 +27,057 0.02% 1,846,095
2016-09-29 2016-09-27 3.740 445,948 -83,876 0.02% 1,667,973
2016-09-15 2016-09-13 3.533 529,824 +27,057 0.02% 1,872,035
2016-09-13 2016-09-09 3.652 502,767 -13,529 0.02% 1,835,896
2016-09-12 2016-09-08 3.696 516,296 +3,383 0.02% 1,908,197
2016-09-09 2016-09-07 3.666 512,913 +67,641 0.02% 1,880,528
2016-09-08 2016-09-06 3.519 445,272 +6,765 0.02% 1,566,703
2016-09-06 2016-09-02 3.400 438,507 -33,821 0.02% 1,491,038
2016-08-23 2016-08-19 3.385 472,328 +6,764 0.02% 1,599,056
2016-08-18 2016-08-16 3.459 465,564 -33,821 0.02% 1,610,570
2016-08-17 2016-08-15 3.474 499,385 +47,349 0.02% 1,734,953
2016-08-11 2016-08-09 3.474 452,036 -23,674 0.02% 1,570,454
2016-08-01 2016-07-28 3.090 475,710 +6,764 0.02% 1,469,850
2016-07-26 2016-07-22 3.149 468,946 +6,764 0.02% 1,476,681
2016-07-20 2016-07-18 3.252 462,182 -6,764 0.02% 1,503,211
2016-07-19 2016-07-15 3.297 468,946 -6,764 0.02% 1,546,009
2016-07-07 2016-07-05 2.986 475,710 +10,146 0.02% 1,420,620
2016-05-03 2016-04-28 3.119 465,564 -6,764 0.02% 1,452,266
2016-04-14 2016-04-12 3.134 472,328 +23,674 0.02% 1,480,348
2016-04-12 2016-04-08 3.090 448,654 -676 0.02% 1,386,252
2016-04-11 2016-04-07 3.031 449,330 +594 0.02% 1,361,770
2016-04-07 2016-04-05 3.090 448,736 +6,764 0.02% 1,386,505
2016-03-18 2016-03-16 3.415 441,972 +5,411 0.02% 1,509,354
2016-03-15 2016-03-11 3.474 436,561 -676 0.02% 1,516,691
2016-03-14 2016-03-10 3.371 437,237 +3,382 0.02% 1,473,792
2016-03-07 2016-03-03 3.445 433,855 -4,058 0.02% 1,494,462
2016-03-04 2016-03-02 3.445 437,913 +3,382 0.02% 1,508,440
2016-02-25 2016-02-23 3.164 434,531 -20,293 0.02% 1,374,735
2016-02-22 2016-02-18 3.149 454,824 -74,406 0.02% 1,432,212
2016-02-03 2016-02-01 3.045 529,230 +94,699 0.02% 1,611,744
2016-01-05 2015-12-31 3.740 434,531 -33,821 0.02% 1,625,271
2015-12-29 2015-12-24 3.755 468,352 +30,439 0.02% 1,758,695
2015-12-28 2015-12-22 3.785 437,913 +3,382 0.02% 1,657,342
2015-12-21 2015-12-17 3.666 434,531 -41,938 0.02% 1,593,151
2015-12-15 2015-12-11 3.474 476,469 +40,585 0.02% 1,655,339
2015-12-14 2015-12-10 3.563 435,884 +109,580 0.02% 1,553,003
2015-12-11 2015-12-09 3.726 326,304 -33,821 0.01% 1,215,647
2015-12-09 2015-12-07 3.799 360,125 +30,439 0.01% 1,368,267
2015-12-07 2015-12-03 3.814 329,686 +54,113 0.01% 1,257,490
2015-12-04 2015-12-02 3.859 275,573 -160,311 0.01% 1,063,314
2015-12-01 2015-11-27 3.548 435,884 +6,764 0.02% 1,546,559
2015-11-24 2015-11-20 3.799 429,120 -4,735 0.02% 1,630,408
2015-11-23 2015-11-19 3.726 433,855 +6,764 0.02% 1,616,328
2015-11-20 2015-11-18 3.711 427,091 +4,735 0.02% 1,584,815
2015-11-16 2015-11-12 3.785 422,356 +1,353 0.02% 1,598,465
2015-11-13 2015-11-11 3.755 421,003 +3,382 0.02% 1,580,896
2015-11-12 2015-11-10 3.799 417,621 -6,764 0.02% 1,586,718
2015-11-09 2015-11-05 3.888 424,385 -1,353 0.02% 1,650,062
2015-11-06 2015-11-04 3.918 425,738 +50,055 0.02% 1,667,910
2015-11-04 2015-11-02 3.814 375,683 -3,382 0.02% 1,432,932
2015-11-03 2015-10-30 3.726 379,065 +3,382 0.02% 1,412,208
2015-10-28 2015-10-26 3.932 375,683 -40,585 0.02% 1,477,364
2015-10-27 2015-10-23 3.903 416,268 +40,585 0.02% 1,624,656
2015-10-26 2015-10-22 3.711 375,683 -3,382 0.02% 1,394,054
2015-10-23 2015-10-20 3.740 379,065 +3,382 0.02% 1,417,812
2015-10-15 2015-10-13 3.726 375,683 +43,967 0.02% 1,399,608
2015-10-12 2015-10-08 3.533 331,716 -3,382 0.01% 1,172,057
2015-10-08 2015-10-06 3.371 335,098 +6,764 0.01% 1,129,513
2015-10-07 2015-10-05 3.445 328,334 +60,878 0.01% 1,130,983
2015-10-06 2015-10-02 3.430 267,456 +6,764 0.01% 917,328
2015-10-05 2015-09-30 3.149 260,692 -4,058 0.01% 820,903
2015-09-22 2015-09-18 3.430 264,750 -748,119 0.01% 908,047
2015-09-15 2015-09-11 3.208 1,012,869 -13,529 0.04% 3,249,357
2015-09-09 2015-09-07 2.853 1,026,398 +752,178 0.04% 2,928,583
2015-09-07 2015-09-02 2.883 274,220 -33,821 0.01% 790,530
2015-09-02 2015-08-31 3.060 308,041 +6,764 0.01% 942,678
2015-09-01 2015-08-28 3.223 301,277 -40,585 0.01% 970,972
2015-08-31 2015-08-27 3.134 341,862 +40,585 0.01% 1,071,448
2015-08-27 2015-08-25 2.868 301,277 +28,410 0.01% 864,076
2015-08-26 2015-08-24 3.075 272,867 +12,175 0.01% 839,071
2015-08-24 2015-08-20 3.770 260,692 +13,529 0.01% 982,771
2015-08-13 2015-08-11 4.258 247,163 +67,641 0.01% 1,052,350
2015-08-04 2015-07-31 4.332 179,522 +6,765 0.01% 777,624
2015-07-29 2015-07-27 4.391 172,757 +6,764 0.01% 758,536
2015-07-17 2015-07-15 4.539 165,993 +13,528 0.01% 753,377
2015-07-15 2015-07-13 4.938 152,465 -6,764 0.01% 752,837
2015-07-14 2015-07-10 4.731 159,229 -13,528 0.01% 753,280
2015-07-13 2015-07-09 4.494 172,757 -29,763 0.01% 776,414
2015-07-10 2015-07-08 3.844 202,520 +29,763 0.01% 778,441
2015-07-09 2015-07-07 4.258 172,757 +6,764 0.01% 735,551
2015-07-07 2015-07-03 5.145 165,993 +27,057 0.01% 853,991
2015-06-30 2015-06-26 5.529 138,936 +13,528 0.01% 768,194
2015-06-26 2015-06-24 5.913 125,408 -3,382 0.01% 741,600
2015-06-25 2015-06-23 5.869 128,790 +13,528 0.01% 755,887
2015-06-17 2015-06-15 5.958 115,262 +13,529 0.00% 686,713
2015-06-11 2015-06-09 6.192 101,733 +1,909 0.00% 629,963
2015-06-09 2015-06-05 6.464 99,824 +1,991 0.00% 645,214
2015-06-04 2015-06-02 6.464 97,833 +1,327 0.00% 632,345
2015-06-03 2015-06-01 6.524 96,506 +1,991 0.00% 629,584
2015-06-02 2015-05-29 6.433 94,515 +13,275 0.00% 608,051
2015-06-01 2015-05-28 6.780 81,240 +26,549 0.00% 550,800
2015-05-29 2015-05-27 7.021 54,691 -19,912 0.00% 383,984
2015-05-28 2015-05-26 7.126 74,603 -66,372 0.00% 531,654
2015-05-27 2015-05-22 6.840 140,975 +1,327 0.01% 964,294
2015-05-26 2015-05-21 6.825 139,648 +19,912 0.01% 953,113
2015-05-19 2015-05-15 6.931 119,736 +6,637 0.00% 829,840
2015-05-18 2015-05-14 6.931 113,099 +13,275 0.00% 783,841
2015-05-13 2015-05-11 7.337 99,824 -3,319 0.00% 732,446
2015-05-12 2015-05-08 7.262 103,143 -664 0.00% 749,028
2015-05-08 2015-05-06 7.217 103,807 +3,319 0.00% 749,158
2015-05-07 2015-05-05 7.413 100,488 -63,452 0.00% 744,888
2015-05-06 2015-05-04 7.835 163,940 +57,080 0.01% 1,284,399
2015-05-05 2015-04-30 7.518 106,860 -6,637 0.00% 803,392
2015-04-28 2015-04-24 6.795 113,497 +13,274 0.00% 771,210
2015-04-27 2015-04-23 6.855 100,223 -13,274 0.00% 687,053
2015-04-24 2015-04-22 6.991 113,497 -83,629 0.00% 793,440
2015-04-23 2015-04-21 6.524 197,126 +6,637 0.01% 1,286,007
2015-04-22 2015-04-20 6.554 190,489 +61 0.01% 1,248,449
2015-04-17 2015-04-15 6.961 190,428 +603 0.01% 1,325,514
2015-04-16 2015-04-14 6.735 189,825 -13,878 0.01% 1,278,417
2015-04-14 2015-04-10 6.373 203,703 -13,274 0.01% 1,298,223
2015-04-13 2015-04-09 6.358 216,977 -26,549 0.01% 1,379,551
2015-04-10 2015-04-08 5.951 243,526 -3,319 0.01% 1,449,286
2015-04-02 2015-03-31 5.680 246,845 +16,593 0.01% 1,402,094
2015-04-01 2015-03-30 5.906 230,252 -6,637 0.01% 1,359,881
2015-03-31 2015-03-27 5.650 236,889 +6,637 0.01% 1,338,405
2015-03-23 2015-03-19 5.364 230,252 -13,274 0.01% 1,234,994
2015-03-04 2015-03-02 5.710 243,526 -6,637 0.01% 1,390,580
2015-03-02 2015-02-26 5.635 250,163 -3,319 0.01% 1,409,633
2015-02-27 2015-02-25 5.514 253,482 +67,036 0.01% 1,397,783
2015-02-23 2015-02-16 5.544 186,446 +2,655 0.01% 1,033,743
2015-02-17 2015-02-13 5.575 183,791 -1,327 0.01% 1,024,560
2015-02-13 2015-02-11 5.198 185,118 -3,983 0.01% 962,231
2015-02-12 2015-02-10 5.228 189,101 +3,319 0.01% 988,632
2015-02-09 2015-02-05 5.409 185,782 -65,045 0.01% 1,004,869
2015-02-05 2015-02-03 5.394 250,827 -664 0.01% 1,352,910
2015-02-04 2015-02-02 5.288 251,491 +3,982 0.01% 1,329,968
2015-02-02 2015-01-29 5.484 247,509 -3,982 0.01% 1,357,388
2015-01-30 2015-01-28 5.590 251,491 +66,373 0.01% 1,405,749
2015-01-28 2015-01-26 5.786 185,118 -65,709 0.01% 1,071,005
2015-01-27 2015-01-23 5.725 250,827 +66,372 0.01% 1,436,050
2015-01-23 2015-01-21 5.876 184,455 -66,372 0.01% 1,083,843
2015-01-22 2015-01-20 5.665 250,827 +3,982 0.01% 1,420,933
2015-01-21 2015-01-19 5.439 246,845 +13,275 0.01% 1,342,589
2015-01-20 2015-01-16 5.816 233,570 -1,991 0.01% 1,358,363
2015-01-19 2015-01-15 5.951 235,561 -1,992 0.01% 1,401,884
2015-01-16 2015-01-14 5.846 237,553 -59,071 0.01% 1,388,685
2015-01-15 2015-01-13 5.891 296,624 -36,505 0.01% 1,747,409
2015-01-14 2015-01-12 5.831 333,129 +68,364 0.01% 1,942,383
2015-01-13 2015-01-09 5.831 264,765 -61,727 0.01% 1,543,772
2015-01-12 2015-01-08 5.665 326,492 +13,275 0.01% 1,849,575
2015-01-09 2015-01-07 5.831 313,217 +13,274 0.01% 1,826,282
2015-01-08 2015-01-06 5.921 299,943 +112,833 0.01% 1,775,999
2015-01-07 2015-01-05 6.057 187,110 -24,557 0.01% 1,133,273
2015-01-06 2015-01-02 5.710 211,667 -86,285 0.01% 1,208,659
2015-01-05 2014-12-31 4.806 297,952 +9,956 0.01% 1,432,018
2015-01-02 2014-12-29 4.610 287,996 -13,274 0.01% 1,327,759
2014-12-30 2014-12-24 4.445 301,270 +6,637 0.01% 1,339,027
2014-12-19 2014-12-17 4.445 294,633 -13,275 0.01% 1,309,528
2014-12-18 2014-12-16 4.490 307,908 +26,549 0.01% 1,382,448
2014-12-17 2014-12-15 4.535 281,359 +6,638 0.01% 1,275,965
2014-12-16 2014-12-12 4.535 274,721 +13,274 0.01% 1,245,862
2014-12-15 2014-12-11 4.550 261,447 +7,965 0.01% 1,189,603
2014-12-11 2014-12-09 4.731 253,482 -19,588 0.01% 1,199,191
2014-12-03 2014-12-01 4.656 273,070 -13,274 0.01% 1,271,288
2014-12-02 2014-11-28 4.912 286,344 +53,098 0.01% 1,406,427
2014-11-28 2014-11-26 4.836 233,246 -26,549 0.01% 1,128,056
2014-11-27 2014-11-25 4.927 259,795 -3,319 0.01% 1,279,941
2014-11-26 2014-11-24 4.671 263,114 +1,991 0.01% 1,228,902
2014-11-25 2014-11-21 4.294 261,123 +21,239 0.01% 1,121,248
2014-11-21 2014-11-19 4.309 239,884 -6,637 0.01% 1,033,663
2014-11-20 2014-11-18 4.414 246,521 -13,274 0.01% 1,088,261
2014-11-13 2014-11-11 4.475 259,795 +13,274 0.01% 1,162,516
2014-11-11 2014-11-07 4.671 246,521 -73,010 0.01% 1,151,402
2014-11-10 2014-11-06 4.656 319,531 -3,318 0.01% 1,487,589
2014-11-07 2014-11-05 4.716 322,849 -19,912 0.01% 1,522,493
2014-11-06 2014-11-04 4.656 342,761 +3,319 0.01% 1,595,737
2014-11-05 2014-11-03 4.701 339,442 +66,372 0.01% 1,595,628
2014-11-04 2014-10-31 4.520 273,070 +19,912 0.01% 1,234,260
2014-10-30 2014-10-28 4.505 253,158 -18,584 0.01% 1,140,445
2014-10-28 2014-10-24 4.535 271,742 +13,274 0.01% 1,232,352
2014-10-27 2014-10-23 4.520 258,468 -13,274 0.01% 1,168,260
2014-10-22 2014-10-20 4.550 271,742 +38,496 0.01% 1,236,446
2014-10-17 2014-10-15 4.686 233,246 -13,275 0.01% 1,092,914
2014-10-10 2014-10-08 4.656 246,521 +13,275 0.01% 1,147,688
2014-10-08 2014-10-06 4.791 233,246 +33,186 0.01% 1,117,514
2014-09-25 2014-09-23 4.746 200,060 +13,274 0.01% 949,472
2014-09-02 2014-08-29 5.077 186,786 +6,638 0.01% 948,387
2014-08-07 2014-08-05 5.514 180,148 +13,274 0.01% 993,395
2014-08-05 2014-08-01 5.680 166,874 -6,637 0.01% 947,854
2014-08-04 2014-07-31 5.710 173,511 +13,274 0.01% 990,781
2014-08-01 2014-07-30 5.575 160,237 -23,230 0.01% 893,256
2014-07-29 2014-07-25 5.650 183,467 +3,319 0.01% 1,036,575
2014-07-28 2014-07-24 5.740 180,148 -59,736 0.01% 1,034,108
2014-07-25 2014-07-23 5.394 239,884 -33,186 0.01% 1,293,885
2014-07-18 2014-07-16 5.213 273,070 +19,912 0.01% 1,423,514
2014-07-17 2014-07-15 5.168 253,158 -28,540 0.01% 1,308,270
2014-07-11 2014-07-09 5.032 281,698 +28,540 0.01% 1,417,561
2014-07-09 2014-07-07 5.198 253,158 -43,142 0.01% 1,315,898
2014-06-17 2014-06-13 5.062 296,300 +39,823 0.01% 1,499,970
2014-06-10 2014-06-06 5.872 256,477 -35,177 0.01% 1,506,061
2014-06-09 2014-06-05 5.856 291,654 +17,770 0.01% 1,707,945
2014-05-30 2014-05-28 5.728 273,884 +56,096 0.01% 1,568,729
2014-05-29 2014-05-27 5.696 217,788 +33,034 0.01% 1,240,439
2014-05-28 2014-05-26 5.728 184,754 -15,582 0.01% 1,058,218
2014-05-27 2014-05-23 5.744 200,336 -34,281 0.01% 1,150,681
2014-05-26 2014-05-22 5.535 234,617 +31,164 0.01% 1,298,649
2014-05-23 2014-05-21 5.439 203,453 -12,466 0.01% 1,106,565
2014-05-13 2014-05-09 5.150 215,919 +12,466 0.01% 1,112,011
2014-05-05 2014-04-30 5.391 203,453 +2,493 0.01% 1,096,772
2014-05-02 2014-04-29 5.471 200,960 +3,740 0.01% 1,099,454
2014-04-30 2014-04-28 5.407 197,220 +6,233 0.01% 1,066,336
2014-04-29 2014-04-25 5.503 190,987 +6,233 0.01% 1,051,020
2014-04-14 2014-04-10 6.257 184,754 +6,233 0.01% 1,156,036
2014-04-10 2014-04-08 6.402 178,521 -3,117 0.01% 1,142,813
2014-04-09 2014-04-07 6.081 181,638 +3,117 0.01% 1,104,483
2014-04-07 2014-04-03 6.113 178,521 +6,357 0.01% 1,091,258
2014-04-04 2014-04-02 6.129 172,164 -54,849 0.01% 1,055,161
2014-04-03 2014-04-01 5.535 227,013 +6,233 0.01% 1,256,559
2014-04-02 2014-03-31 5.503 220,780 +18,698 0.01% 1,214,974
2014-04-01 2014-03-28 5.407 202,082 -12,465 0.01% 1,092,624
2014-03-28 2014-03-26 5.230 214,547 +12,465 0.01% 1,122,156
2014-03-27 2014-03-25 5.182 202,082 +23,685 0.01% 1,047,233
2014-03-26 2014-03-24 5.423 178,397 +6,233 0.01% 967,425
2014-03-07 2014-03-05 5.551 172,164 +6,233 0.01% 955,722
2014-03-06 2014-03-04 5.551 165,931 -21,192 0.01% 921,121
2014-03-03 2014-02-27 5.712 187,123 +6,233 0.01% 1,068,785
2014-02-28 2014-02-26 5.728 180,890 +21,192 0.01% 1,036,086
2014-02-14 2014-02-12 6.434 159,698 -6,233 0.01% 1,027,441
2014-02-13 2014-02-11 6.193 165,931 -6,233 0.01% 1,027,609
2014-02-12 2014-02-10 5.936 172,164 -18,698 0.01% 1,022,015
2014-02-11 2014-02-07 5.952 190,862 +12,465 0.01% 1,136,074
2014-02-07 2014-02-05 5.680 178,397 +18,699 0.01% 1,013,220
2014-02-06 2014-02-04 5.744 159,698 +12,466 0.01% 917,267
2014-01-27 2014-01-23 6.225 147,232 -62,329 0.01% 916,531
2014-01-24 2014-01-22 6.321 209,561 +62,329 0.01% 1,324,707
2014-01-10 2014-01-08 6.530 147,232 -26,178 0.01% 961,412
2014-01-09 2014-01-07 6.273 173,410 +26,178 0.01% 1,087,837
2014-01-06 2014-01-02 6.626 147,232 -24,309 0.01% 975,586
2013-12-27 2013-12-20 6.610 171,541 +24,309 0.01% 1,133,909
2013-12-17 2013-12-13 6.562 147,232 -18,699 0.01% 966,137
2013-12-16 2013-12-12 6.594 165,931 -12,466 0.01% 1,094,164
2013-12-12 2013-12-10 6.819 178,397 -6,233 0.01% 1,216,437
2013-12-10 2013-12-06 6.947 184,630 +6,233 0.01% 1,282,635
2013-12-09 2013-12-05 6.963 178,397 +43,630 0.01% 1,242,197
2013-12-05 2013-12-03 7.172 134,767 +6,233 0.01% 966,505
2013-12-02 2013-11-28 7.172 128,534 +54,849 0.01% 921,804
2013-11-29 2013-11-27 7.188 73,685 -110,321 0.00% 529,627
2013-11-28 2013-11-26 7.252 184,006 -11,843 0.01% 1,334,392
2013-11-22 2013-11-20 7.396 195,849 +6,233 0.01% 1,448,556
2013-11-20 2013-11-18 7.541 189,616 +6,233 0.01% 1,429,835
2013-11-07 2013-11-05 7.557 183,383 -6,233 0.01% 1,385,776
2013-11-05 2013-11-01 7.573 189,616 +6,233 0.01% 1,435,919
2013-11-01 2013-10-30 7.525 183,383 +122,164 0.01% 1,379,892
2013-10-25 2013-10-23 7.525 61,219 +17,452 0.00% 460,651
2013-10-24 2013-10-22 7.701 43,767 +6,233 0.00% 337,055
2013-10-22 2013-10-18 7.765 37,534 -6,233 0.00% 291,463
2013-10-18 2013-10-16 7.701 43,767 +6,233 0.00% 337,055
2013-10-17 2013-10-15 7.797 37,534 -8,103 0.00% 292,667
2013-10-16 2013-10-11 7.926 45,637 -12,466 0.00% 361,707
2013-10-11 2013-10-09 8.070 58,103 -12,465 0.00% 468,899
2013-10-10 2013-10-08 7.942 70,568 -6,233 0.00% 560,436
2013-10-07 2013-10-03 7.460 76,801 +8,102 0.00% 572,971
2013-09-30 2013-09-26 7.573 68,699 +12,466 0.00% 520,242
2013-09-26 2013-09-24 7.669 56,233 +12,466 0.00% 431,253
2013-09-24 2013-09-19 7.781 43,767 +6,233 0.00% 340,566
2013-09-12 2013-09-10 8.070 37,534 -6,233 0.00% 302,905
2013-09-05 2013-09-03 7.669 43,767 -6,233 0.00% 335,651
2013-09-03 2013-08-30 7.525 50,000 -23,685 0.00% 376,232
2013-09-02 2013-08-29 7.428 73,685 +23,685 0.00% 547,360
2013-08-30 2013-08-28 7.380 50,000 -24,931 0.00% 369,012
2013-08-27 2013-08-23 7.621 74,931 -6,233 0.00% 571,042
2013-08-23 2013-08-21 7.557 81,164 +12,465 0.00% 613,335
2013-08-22 2013-08-20 7.444 68,699 +6,233 0.00% 511,424
2013-08-21 2013-08-19 7.653 62,466 +12,466 0.00% 478,052
2013-08-20 2013-08-16 7.797 50,000 +6,233 0.00% 389,870
2013-08-19 2013-08-15 7.781 43,767 -6,233 0.00% 340,566
2013-08-13 2013-08-09 7.460 50,000 +6,233 0.00% 373,023
2013-08-12 2013-08-08 7.380 43,767 -3,740 0.00% 323,011
2013-08-09 2013-08-07 7.252 47,507 -1,246 0.00% 344,516
2013-08-08 2013-08-06 7.284 48,753 +1,869 0.00% 355,116
2013-08-06 2013-08-02 7.316 46,884 +6,233 0.00% 343,007
2013-08-05 2013-08-01 6.963 40,651 +3,117 0.00% 283,057
2013-07-30 2013-07-26 6.658 37,534 -2,493 0.00% 249,911
2013-07-29 2013-07-25 6.706 40,027 -3,740 0.00% 268,437
2013-07-25 2013-07-23 6.738 43,767 -6,233 0.00% 294,923
2013-07-22 2013-07-18 6.642 50,000 +6,233 0.00% 332,111
2013-07-19 2013-07-17 6.626 43,767 +6,233 0.00% 290,008
2013-07-15 2013-07-11 6.963 37,534 -9,350 0.00% 261,353
2013-07-12 2013-07-10 6.418 46,884 +9,350 0.00% 300,883
2013-07-04 2013-07-02 6.562 37,534 -157,068 0.00% 246,298
2013-07-03 2013-06-28 6.722 194,602 +104,712 0.01% 1,308,201
2013-07-02 2013-06-27 6.514 89,890 +6,233 0.00% 585,532
2013-06-27 2013-06-25 6.225 83,657 -6,233 0.00% 520,771
2013-06-25 2013-06-21 6.738 89,890 +6,233 0.00% 605,723
2013-06-10 2013-06-06 8.532 83,657 -6,233 0.00% 713,746
2013-06-07 2013-06-05 8.532 89,890 +9,816 0.00% 766,925
2013-06-05 2013-06-03 8.649 80,074 +5,966 0.00% 692,572
2013-05-30 2013-05-28 9.001 74,108 -5,966 0.00% 667,057
2013-05-29 2013-05-27 8.683 80,074 +5,966 0.00% 695,256
2013-05-28 2013-05-24 8.750 74,108 -8,949 0.00% 648,424
2013-05-23 2013-05-21 9.135 83,057 +8,949 0.00% 758,746
2013-05-22 2013-05-20 9.219 74,108 -8,949 0.00% 683,206
2013-05-16 2013-05-14 8.951 83,057 +8,949 0.00% 743,432
2013-04-23 2013-04-19 9.118 74,108 -20,881 0.00% 675,752
2013-04-22 2013-04-18 8.515 94,989 +5,966 0.00% 808,836
2013-04-15 2013-04-11 8.297 89,023 -1,790 0.00% 738,637
2013-04-11 2013-04-09 8.079 90,813 -6,563 0.00% 733,700
2013-03-22 2013-03-20 8.398 97,376 -29,829 0.00% 817,736
2013-03-19 2013-03-15 7.861 127,205 +11,932 0.01% 1,000,001
2013-03-15 2013-03-13 7.928 115,273 +5,966 0.01% 913,929
2013-03-14 2013-03-12 8.096 109,307 +11,931 0.01% 884,950
2013-03-13 2013-03-11 8.213 97,376 +11,932 0.00% 799,782
2013-03-11 2013-03-07 8.398 85,444 -5,966 0.00% 717,535
2013-03-06 2013-03-04 8.264 91,410 +5,966 0.00% 755,378
2013-03-05 2013-03-01 9.102 85,444 +5,966 0.00% 777,687
2013-03-04 2013-02-28 9.286 79,478 -5,966 0.00% 738,041
2013-02-25 2013-02-21 9.068 85,444 +5,966 0.00% 774,823
2013-02-21 2013-02-19 9.051 79,478 +38,182 0.00% 719,390
2013-02-20 2013-02-18 9.370 41,296 -44,148 0.00% 386,940
2013-02-14 2013-02-07 9.068 85,444 +38,182 0.00% 774,823
2013-02-08 2013-02-06 9.403 47,262 -38,182 0.00% 444,425
2013-02-07 2013-02-05 9.655 85,444 +11,932 0.00% 824,950
2013-02-04 2013-01-31 9.973 73,512 -239 0.00% 733,160
2013-01-31 2013-01-29 10.057 73,751 -5,965 0.00% 741,725
2013-01-29 2013-01-25 9.973 79,716 +8,948 0.00% 795,035
2013-01-25 2013-01-23 10.594 70,768 +5,966 0.00% 749,683
2013-01-24 2013-01-22 10.795 64,802 +597 0.00% 699,516
2013-01-23 2013-01-21 10.543 64,205 -5,966 0.00% 676,929
2013-01-22 2013-01-18 10.359 70,171 -5,966 0.00% 726,892
2013-01-21 2013-01-17 10.191 76,137 +11,932 0.00% 775,931
2013-01-18 2013-01-16 10.560 64,205 +1,790 0.00% 678,005
2013-01-11 2013-01-09 10.795 62,415 +5,966 0.00% 673,749
2013-01-07 2013-01-03 10.929 56,449 -89,489 0.00% 616,918
2013-01-03 2012-12-31 10.158 145,938 -11,932 0.01% 1,482,397
2013-01-02 2012-12-27 9.705 157,870 -11,932 0.01% 1,532,152
2012-12-28 2012-12-24 9.554 169,802 -11,931 0.01% 1,622,338
2012-12-20 2012-12-18 9.219 181,733 +5,965 0.01% 1,675,406
2012-12-17 2012-12-13 9.588 175,768 +29,830 0.01% 1,685,231
2012-12-11 2012-12-07 9.554 145,938 -224 0.01% 1,394,334
2012-11-29 2012-11-27 8.582 146,162 -59,659 0.01% 1,254,377
2012-11-28 2012-11-26 8.448 205,821 -5,966 0.01% 1,738,777
2012-11-27 2012-11-23 8.498 211,787 +65,625 0.01% 1,799,827
2012-11-23 2012-11-21 8.230 146,162 -5,966 0.01% 1,202,928
2012-11-22 2012-11-20 7.945 152,128 -5,966 0.01% 1,208,679
2012-11-19 2012-11-15 7.895 158,094 +5,966 0.01% 1,248,130
2012-11-15 2012-11-13 7.912 152,128 +133,636 0.01% 1,203,579
2012-11-13 2012-11-09 7.979 18,492 +5,966 0.00% 147,542
2012-11-05 2012-11-01 8.163 12,526 -142,585 0.00% 102,250
2012-10-30 2012-10-26 7.543 155,111 +5,966 0.01% 1,169,981
2012-10-29 2012-10-25 7.828 149,145 -11,932 0.01% 1,167,479
2012-10-24 2012-10-19 7.308 161,077 +5,966 0.01% 1,177,182
2012-10-19 2012-10-17 7.409 155,111 -107,386 0.01% 1,149,181
2012-10-18 2012-10-16 7.358 262,497 -5,966 0.01% 1,931,579
2012-10-16 2012-10-12 6.923 268,463 +104,403 0.01% 1,858,481
2012-10-11 2012-10-09 6.772 164,060 +5,966 0.01% 1,110,984
2012-10-09 2012-10-05 7.074 158,094 -5,966 0.01% 1,118,282
2012-09-24 2012-09-20 6.990 164,060 +4,176 0.01% 1,146,733
2012-09-21 2012-09-19 7.141 159,884 +5,966 0.01% 1,141,664
2012-09-20 2012-09-18 7.107 153,918 +2,983 0.01% 1,093,903
2012-09-19 2012-09-17 7.157 150,935 -4,176 0.01% 1,080,293
2012-09-18 2012-09-14 7.493 155,111 -22,671 0.01% 1,162,181
2012-09-17 2012-09-13 7.191 177,782 +1,790 0.01% 1,278,406
2012-09-14 2012-09-12 6.923 175,992 +130,654 0.01% 1,218,335
2012-09-13 2012-09-11 6.973 45,338 +2,982 0.00% 316,140
2012-09-12 2012-09-10 6.889 42,356 -23,863 0.00% 291,797
2012-09-11 2012-09-07 6.822 66,219 -11,932 0.00% 451,753
2012-09-10 2012-09-06 6.353 78,151 +11,932 0.00% 496,475
2012-09-06 2012-09-04 6.537 66,219 -2,983 0.00% 432,883
2012-09-05 2012-09-03 6.654 69,202 +2,983 0.00% 460,503
2012-09-03 2012-08-30 6.571 66,219 +5,966 0.00% 435,103
2012-08-31 2012-08-29 6.705 60,253 -2,983 0.00% 403,982
2012-08-30 2012-08-28 6.805 63,236 +17,898 0.00% 430,342
2012-08-28 2012-08-24 6.839 45,338 -145,569 0.00% 310,060
2012-08-24 2012-08-22 6.906 190,907 +23,864 0.01% 1,318,386
2012-08-22 2012-08-20 6.990 167,043 -3,580 0.01% 1,167,583
2012-08-21 2012-08-17 6.973 170,623 -2,386 0.01% 1,189,747
2012-08-20 2012-08-16 6.805 173,009 +5,966 0.01% 1,177,385
2012-08-17 2012-08-15 6.822 167,043 -29,830 0.01% 1,139,584
2012-08-16 2012-08-14 6.973 196,873 +29,830 0.01% 1,372,787
2012-08-15 2012-08-13 7.023 167,043 -2,983 0.01% 1,173,183
2012-08-14 2012-08-10 7.208 170,026 -5,966 0.01% 1,225,483
2012-08-13 2012-08-09 7.358 175,992 -8,949 0.01% 1,295,034
2012-08-09 2012-08-07 6.805 184,941 -1,789 0.01% 1,258,586
2012-08-08 2012-08-06 6.738 186,730 -14,915 0.01% 1,258,241
2012-08-07 2012-08-03 6.638 201,645 +32,812 0.01% 1,338,463
2012-08-03 2012-08-01 6.872 168,833 +2,983 0.01% 1,160,285
2012-08-01 2012-07-30 6.453 165,850 -10,142 0.01% 1,070,286
2012-07-30 2012-07-26 6.554 175,992 -29,829 0.01% 1,153,435
2012-07-27 2012-07-25 6.470 205,821 +2,983 0.01% 1,331,682
2012-07-25 2012-07-23 6.805 202,838 -11,932 0.01% 1,380,381
2012-07-24 2012-07-20 7.057 214,770 +23,863 0.01% 1,515,582
2012-07-23 2012-07-19 7.308 190,907 +29,830 0.01% 1,395,185
2012-07-20 2012-07-18 7.593 161,077 +5,966 0.01% 1,223,081
2012-07-19 2012-07-17 7.878 155,111 +298 0.01% 1,221,980
2012-07-18 2012-07-16 7.526 154,813 -2,983 0.01% 1,165,138
2012-07-17 2012-07-13 7.778 157,796 -2,983 0.01% 1,227,263
2012-07-13 2012-07-11 7.845 160,779 -2,983 0.01% 1,261,243
2012-07-12 2012-07-10 7.945 163,762 +2,983 0.01% 1,301,113
2012-07-11 2012-07-09 7.761 160,779 +8,949 0.01% 1,247,768
2012-07-10 2012-07-06 8.146 151,830 -41,761 0.01% 1,236,851
2012-07-09 2012-07-05 7.291 193,591 +41,761 0.01% 1,411,556
2012-07-05 2012-07-03 7.224 151,830 -14,915 0.01% 1,096,878
2012-07-04 2012-06-29 6.956 166,745 +2,983 0.01% 1,159,911
2012-07-03 2012-06-28 6.856 163,762 -5,966 0.01% 1,122,690
2012-06-29 2012-06-27 7.040 169,728 -44,744 0.01% 1,194,886
2012-06-28 2012-06-26 6.856 214,472 +2,983 0.01% 1,470,339
2012-06-25 2012-06-21 6.805 211,489 +44,744 0.01% 1,439,254
2012-06-22 2012-06-20 7.074 166,745 -5,966 0.01% 1,179,475
2012-06-21 2012-06-19 7.208 172,711 -2,983 0.01% 1,244,836
2012-06-20 2012-06-18 7.107 175,694 -11,931 0.01% 1,248,666
2012-06-18 2012-06-14 6.738 187,625 -2,983 0.01% 1,264,271
2012-06-15 2012-06-13 6.789 190,608 +17,897 0.01% 1,293,957
2012-06-14 2012-06-12 6.956 172,711 -2,983 0.01% 1,201,411
2012-06-13 2012-06-11 6.621 175,694 -2,983 0.01% 1,163,262
2012-06-12 2012-06-08 6.437 178,677 -32,812 0.01% 1,150,068
2012-06-11 2012-06-07 5.950 211,489 -17,301 0.01% 1,258,461
2012-06-08 2012-06-06 5.867 228,790 -32,216 0.01% 1,342,235
2012-06-07 2012-06-05 5.548 261,006 +35,795 0.01% 1,448,112
2012-06-05 2012-06-01 6.219 225,211 +14,319 0.01% 1,400,513
2012-06-04 2012-05-31 6.319 210,892 +4,772 0.01% 1,332,677
2012-06-01 2012-05-30 6.420 206,120 -31,022 0.01% 1,323,252
2012-05-31 2012-05-29 6.336 237,142 -8,949 0.01% 1,502,532
2012-05-18 2012-05-16 5.314 246,091 -29,830 0.01% 1,307,611
2012-05-17 2012-05-15 5.733 275,921 +29,830 0.01% 1,581,738
2012-05-15 2012-05-11 5.766 246,091 +5,966 0.01% 1,418,985
2012-05-11 2012-05-09 5.867 240,125 +46,534 0.01% 1,408,734
2012-05-10 2012-05-08 6.051 193,591 +11,932 0.01% 1,171,429
2012-04-26 2012-04-24 6.386 181,659 -33,410 0.01% 1,160,127
2012-04-24 2012-04-20 6.604 215,069 +20,285 0.01% 1,420,357
2012-04-23 2012-04-19 6.654 194,784 +7,159 0.01% 1,296,186
2012-04-17 2012-04-13 6.654 187,625 -23,864 0.01% 1,248,547
2012-04-13 2012-04-11 6.370 211,489 -5,966 0.01% 1,347,085
2012-04-12 2012-04-10 6.386 217,455 +159,886 0.01% 1,388,730
2012-04-11 2012-04-05 6.604 57,569 +5,966 0.00% 380,197
2012-04-10 2012-04-03 6.470 51,603 -35,795 0.00% 333,876
2012-04-03 2012-03-30 6.051 87,398 +29,829 0.00% 528,850
2012-03-30 2012-03-28 6.085 57,569 +5,966 0.00% 350,283
2012-03-29 2012-03-27 6.370 51,603 -65,625 0.00% 328,687
2012-03-28 2012-03-26 5.934 117,228 +5,966 0.01% 695,598
2012-03-27 2012-03-23 6.068 111,262 +59,659 0.01% 675,117
2012-03-23 2012-03-21 6.470 51,603 +11,932 0.00% 333,876
2012-03-21 2012-03-19 6.805 39,671 +23,864 0.00% 269,975
2012-03-15 2012-03-13 7.643 15,807 +5,966 0.00% 120,820
2012-03-09 2012-03-07 7.426 9,841 +197 0.00% 73,075
2012-02-27 2012-02-23 8.079 9,644 -10,739 0.00% 77,916
2012-02-24 2012-02-22 8.213 20,383 -5,966 0.00% 167,412
2012-02-23 2012-02-21 7.694 26,349 +2,386 0.00% 202,722
2012-02-22 2012-02-20 7.543 23,963 -1,193 0.00% 180,750
2012-02-21 2012-02-17 7.325 25,156 -596 0.00% 184,267
2012-02-17 2012-02-15 7.291 25,752 -11,932 0.00% 187,769
2012-02-16 2012-02-14 7.040 37,684 +11,932 0.00% 265,295
2012-02-13 2012-02-09 7.576 25,752 -17,439 0.00% 195,107
2012-02-10 2012-02-08 7.208 43,191 -41,762 0.00% 311,304
2012-02-09 2012-02-07 6.571 84,953 +2,983 0.00% 558,198
2012-02-08 2012-02-06 6.755 81,970 -2,983 0.00% 553,712
2012-02-07 2012-02-03 6.705 84,953 +23,864 0.00% 569,590
2012-02-06 2012-02-02 6.688 61,089 +23,864 0.00% 408,563
2012-02-03 2012-02-01 6.336 37,225 -65,625 0.00% 235,858
2012-02-02 2012-01-31 6.470 102,850 +5,965 0.00% 665,450
2012-01-31 2012-01-27 6.772 96,885 -53,693 0.00% 656,087
2012-01-30 2012-01-26 6.923 150,578 +29,830 0.01% 1,042,402
2012-01-26 2012-01-19 6.336 120,748 -35,796 0.01% 765,060
2012-01-20 2012-01-18 6.286 156,544 +65,625 0.01% 983,991
2012-01-18 2012-01-16 5.783 90,919 +17,898 0.00% 525,772
2012-01-17 2012-01-13 5.950 73,021 +23,864 0.00% 434,510
2012-01-16 2012-01-12 5.515 49,157 -65,625 0.00% 271,085
2012-01-13 2012-01-11 5.364 114,782 -5,966 0.01% 615,669
2012-01-12 2012-01-10 5.364 120,748 +23,863 0.01% 647,670
2012-01-11 2012-01-09 5.246 96,885 +17,898 0.00% 508,305
2012-01-09 2012-01-05 5.263 78,987 +35,796 0.00% 415,728
2012-01-04 2011-12-30 5.649 43,191 -12,529 0.00% 243,976
2012-01-03 2011-12-29 5.548 55,720 -11,335 0.00% 309,145
2011-12-30 2011-12-28 5.682 67,055 +35,795 0.00% 381,026
2011-12-28 2011-12-22 5.582 31,260 -5,965 0.00% 174,484
2011-12-23 2011-12-21 5.431 37,225 -5,966 0.00% 202,164
2011-12-21 2011-12-19 5.246 43,191 +5,966 0.00% 226,601
2011-12-16 2011-12-14 5.347 37,225 -29,830 0.00% 199,044
2011-12-15 2011-12-13 5.431 67,055 -141 0.00% 364,166
2011-12-13 2011-12-09 5.498 67,196 -17,898 0.00% 369,437
2011-12-12 2011-12-08 5.733 85,094 +35,796 0.00% 487,808
2011-12-09 2011-12-07 5.766 49,298 +249 0.00% 284,257
2011-12-08 2011-12-06 5.615 49,049 -18,076 0.00% 275,422
2011-12-06 2011-12-02 5.900 67,125 +35,795 0.00% 396,050
2011-12-05 2011-12-01 5.867 31,330 -73,301 0.00% 183,803
2011-12-02 2011-11-30 5.112 104,631 -5,966 0.00% 534,914
2011-12-01 2011-11-29 5.196 110,597 +17,898 0.01% 574,683
2011-11-28 2011-11-24 5.112 92,699 -5,966 0.00% 473,913
2011-11-25 2011-11-23 4.878 98,665 +3,580 0.00% 481,260
2011-11-24 2011-11-22 5.012 95,085 +61,449 0.00% 476,548
2011-11-18 2011-11-16 5.297 33,636 -29,830 0.00% 178,162
2011-11-17 2011-11-15 5.598 63,466 +29,830 0.00% 355,313
2011-11-16 2011-11-14 5.800 33,636 +5,966 0.00% 195,076
2011-11-11 2011-11-09 5.950 27,670 -173 0.00% 164,650
2011-11-10 2011-11-08 5.816 27,843 +11,932 0.00% 161,946
2011-11-09 2011-11-07 6.252 15,911 -23,864 0.00% 99,479
2011-11-08 2011-11-04 6.487 39,775 +11,932 0.00% 258,015
2011-11-07 2011-11-03 6.319 27,843 -5,966 0.00% 175,947
2011-11-04 2011-11-02 6.302 33,809 +5,966 0.00% 213,081
2011-11-02 2011-10-31 6.671 27,843 +17,898 0.00% 185,747
2011-11-01 2011-10-28 6.571 9,945 -17,898 0.00% 65,345
2011-10-31 2011-10-27 6.152 27,843 -2,983 0.00% 171,280
2011-10-28 2011-10-26 5.364 30,826 +11,932 0.00% 165,345
2011-10-26 2011-10-24 5.263 18,894 -5,966 0.00% 99,444
2011-10-25 2011-10-21 4.945 24,860 +5,966 0.00% 122,927
2011-10-24 2011-10-20 4.911 18,894 -5,966 0.00% 92,793
2011-10-21 2011-10-19 5.163 24,860 -5,966 0.00% 128,344
2011-10-20 2011-10-18 5.112 30,826 +5,966 0.00% 157,594
2011-10-19 2011-10-17 5.699 24,860 -5,966 0.00% 141,678
2011-10-18 2011-10-14 5.397 30,826 +11,932 0.00% 166,378
2011-10-14 2011-10-12 5.012 18,894 -5,966 0.00% 94,693
2011-10-13 2011-10-11 4.593 24,860 +5,966 0.00% 114,176
2011-10-10 2011-10-06 4.174 18,894 -11,932 0.00% 78,858
2011-10-07 2011-10-04 3.755 30,826 +11,932 0.00% 115,741
2011-10-03 2011-09-28 4.459 18,894 +3,580 0.00% 84,242
2011-09-22 2011-09-20 4.760 15,314 +399 0.00% 72,901
2011-09-19 2011-09-15 5.314 14,915 +8,949 0.00% 79,251
2011-09-06 2011-09-02 7.409 5,966 -149,148 0.00% 44,201
2011-08-26 2011-08-24 7.576 155,114 +29,830 0.01% 1,175,203
2011-08-24 2011-08-22 7.157 125,284 +119,318 0.01% 896,700
2011-08-23 2011-08-19 7.509 5,966 -38,182 0.00% 44,801
2011-08-09 2011-08-05 8.213 44,148 +38,182 0.00% 362,602
2011-07-22 2011-07-20 8.968 5,966 -56,676 0.00% 53,501
2011-07-19 2011-07-15 9.035 62,642 +29,830 0.00% 565,950
2011-06-24 2011-06-22 7.526 32,812 +20,284 0.00% 246,946
2011-06-23 2011-06-21 7.677 12,528 +6,562 0.00% 96,177
2011-05-23 2011-05-19 9.739 5,966 -13,125 0.00% 58,101
2011-05-20 2011-05-18 10.074 19,091 -5,966 0.00% 192,321
2011-05-18 2011-05-16 9.739 25,057 +5,966 0.00% 244,022
2011-05-16 2011-05-12 9.923 19,091 +9,546 0.00% 189,441
2011-05-11 2011-05-06 9.554 9,545 +9,545 0.00% 91,196
2011-04-12 2011-04-08 12.100 0 -58,262
2011-04-08 2011-04-06 12.289 58,262 +58,262 0.00% 715,997
2011-03-18 2011-03-16 10.710 0 -37,870
2011-03-17 2011-03-15 10.642 37,870 +23,887 0.00% 402,995
2011-02-15 2011-02-11 11.414 13,983 +9,322 0.00% 159,601
2011-02-07 2011-01-31 12.495 4,661 +1,165 0.00% 58,240
2011-01-31 2011-01-27 12.358 3,496 +2,331 0.00% 43,203
2010-11-29 2010-11-25 13.044 1,165 +1,165 0.00% 15,197
2010-11-26 2010-11-24 13.147 0 -10,487
2010-11-25 2010-11-23 13.147 10,487 +1,748 0.00% 137,877
2010-11-16 2010-11-12 14.418 8,739 +2,330 0.00% 125,995
2010-11-11 2010-11-09 15.533 6,409 +6,409 0.00% 99,552
2010-10-20 2010-10-18 15.121 0 -52,436
2010-10-15 2010-10-13 15.344 52,436 +49,523 0.00% 804,600
2010-09-28 2010-09-24 14.555 2,913 +2,913 0.00% 42,398
2010-08-26 2010-08-24 15.053 0 -12,235
2010-07-15 2010-07-13 14.915 12,235 -1,748 0.00% 182,489
2010-05-28 2010-05-26 12.825 13,983 +78 0.00% 179,326
2010-05-19 2010-05-17 11.029 13,905 +8,691 0.00% 153,365
2010-04-21 2010-04-19 14.016 5,214 +3,476 0.00% 73,077
2010-04-07 2010-03-31 17.105 1,738 +1,738 0.00% 29,729
2010-04-01 2010-03-30 17.640 0 -1,738
2010-03-05 2010-03-03 16.915 1,738 +1,738 0.00% 29,399
2010-01-05 2009-12-31 16.777 0 -1,159
2010-01-04 2009-12-29 15.793 1,159 +1,159 0.00% 18,305
2009-11-17 2009-11-13 17.916 0 -17,381
2009-11-11 2009-11-09 16.846 17,381 +17,381 0.00% 292,805
2009-09-10 2009-09-08 12.203 0 -46,349
2009-09-09 2009-09-07 12.497 46,349 +46,349 0.00% 579,206
2007-06-26 2007-06-22 7.725 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top