History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.913 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.881 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.913 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.924 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.989 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.956 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.967 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.924 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.956 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.989 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.042 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.021 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.010 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.042 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.021 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.956 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.967 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.999 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.935 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.924 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.946 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.978 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.989 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.935 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.967 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.032 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.053 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.032 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.064 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.160 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.118 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.064 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.042 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.999 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.978 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.946 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.913 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.924 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.774 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.827 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.827 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.838 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.817 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.892 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.849 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.892 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.903 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.903 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.881 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.892 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.774 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.838 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.849 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.935 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.913 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.881 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.924 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.084 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.029 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.007 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.897 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.919 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.908 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.941 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.062 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.084 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.107 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.140 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.305 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.217 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.239 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.250 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.206 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.173 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.250 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.305 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.426 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.437 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.371 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.283 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.173 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.151 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.985 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.996 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.919 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.996 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.040 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.007 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.996 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.996 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.007 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.963 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.007 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.073 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.151 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.162 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.129 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.151 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.316 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.283 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.095 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.118 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.173 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.173 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.151 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.151 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.118 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.140 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.118 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.073 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.095 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.095 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.073 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.140 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.062 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.029 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.007 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.007 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.974 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.985 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.963 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.029 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.029 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.029 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.051 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.974 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.930 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.974 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.985 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.996 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.996 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.073 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.084 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.073 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.095 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.118 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.140 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.206 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.118 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.062 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.140 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.140 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.073 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.140 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.853 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.897 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.732 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.820 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.599 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.478 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.500 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.467 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.467 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.357 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.379 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.357 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.357 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.401 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.533 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.577 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.533 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.555 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.687 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.643 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.698 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.566 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.588 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.511 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.544 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.621 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.632 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.577 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.544 | 0 | -19,041 | ||
| 2022-09-28 | 2022-09-26 | 1.676 | 19,041 | -9,067 | 0.00% | 31,920 |
| 2022-09-19 | 2022-09-15 | 1.820 | 28,108 | -9,067 | 0.00% | 51,150 |
| 2022-09-13 | 2022-09-08 | 1.831 | 37,175 | -5,441 | 0.00% | 68,059 |
| 2022-09-09 | 2022-09-07 | 1.831 | 42,616 | -4,533 | 0.00% | 78,021 |
| 2022-08-30 | 2022-08-26 | 1.798 | 47,149 | -1,814 | 0.00% | 84,760 |
| 2022-07-06 | 2022-07-04 | 2.051 | 48,963 | -5,440 | 0.00% | 100,441 |
| 2022-06-09 | 2022-06-07 | 2.235 | 54,403 | +3,928 | 0.00% | 121,577 |
| 2022-03-09 | 2022-03-07 | 2.401 | 50,475 | -16,826 | 0.00% | 121,199 |
| 2021-11-12 | 2021-11-10 | 2.342 | 67,301 | -8,412 | 0.00% | 157,601 |
| 2021-11-11 | 2021-11-09 | 2.211 | 75,713 | +8,412 | 0.00% | 167,400 |
| 2021-09-21 | 2021-09-17 | 2.235 | 67,301 | +16,826 | 0.00% | 150,401 |
| 2021-06-15 | 2021-06-10 | 2.799 | 50,475 | +2,884 | 0.00% | 141,272 |
| 2021-06-10 | 2021-06-08 | 2.811 | 47,591 | -23,796 | 0.00% | 133,800 |
| 2021-06-04 | 2021-06-02 | 2.761 | 71,387 | +23,796 | 0.00% | 197,101 |
| 2021-02-26 | 2021-02-24 | 2.975 | 47,591 | -15,864 | 0.00% | 141,600 |
| 2020-07-02 | 2020-06-29 | 2.912 | 63,455 | -55,523 | 0.00% | 184,801 |
| 2020-06-24 | 2020-06-22 | 3.152 | 118,978 | +15,864 | 0.00% | 375,001 |
| 2020-06-10 | 2020-06-08 | 3.709 | 103,114 | +7,780 | 0.00% | 382,457 |
| 2020-06-01 | 2020-05-28 | 3.423 | 95,334 | -14,667 | 0.00% | 326,300 |
| 2020-04-08 | 2020-04-06 | 3.491 | 110,001 | -36,667 | 0.00% | 384,001 |
| 2020-03-31 | 2020-03-27 | 3.586 | 146,668 | +14,667 | 0.01% | 526,002 |
| 2020-03-20 | 2020-03-18 | 3.191 | 132,001 | +7,334 | 0.00% | 421,201 |
| 2020-03-16 | 2020-03-12 | 3.764 | 124,667 | -14,667 | 0.00% | 469,198 |
| 2020-02-28 | 2020-02-26 | 4.064 | 139,334 | +14,667 | 0.01% | 566,199 |
| 2020-01-22 | 2020-01-20 | 4.609 | 124,667 | -7,334 | 0.00% | 574,598 |
| 2020-01-21 | 2020-01-17 | 4.705 | 132,001 | +7,334 | 0.00% | 621,001 |
| 2019-09-05 | 2019-09-03 | 3.668 | 124,667 | -36,667 | 0.00% | 457,298 |
| 2019-08-15 | 2019-08-13 | 3.477 | 161,334 | +14,666 | 0.01% | 560,999 |
| 2019-08-06 | 2019-08-02 | 3.805 | 146,668 | -95,333 | 0.01% | 558,002 |
| 2019-06-11 | 2019-06-06 | 3.914 | 242,001 | -14,667 | 0.01% | 947,098 |
| 2019-06-06 | 2019-06-04 | 3.869 | 256,668 | +11,522 | 0.01% | 993,079 |
| 2019-06-05 | 2019-06-03 | 3.883 | 245,146 | -19,612 | 0.01% | 951,999 |
| 2019-05-30 | 2019-05-28 | 3.741 | 264,758 | +14,008 | 0.01% | 990,360 |
| 2019-04-08 | 2019-04-03 | 5.026 | 250,750 | -56,033 | 0.01% | 1,260,162 |
| 2019-04-04 | 2019-04-02 | 5.011 | 306,783 | -140,084 | 0.01% | 1,537,380 |
| 2019-04-03 | 2019-04-01 | 4.854 | 446,867 | -7,004 | 0.02% | 2,169,202 |
| 2019-04-02 | 2019-03-29 | 4.369 | 453,871 | +280,167 | 0.02% | 1,982,881 |
| 2019-02-12 | 2019-02-08 | 4.312 | 173,704 | -11,907 | 0.01% | 748,962 |
| 2019-02-08 | 2019-01-31 | 3.955 | 185,611 | -2,101 | 0.01% | 734,051 |
| 2018-10-10 | 2018-10-08 | 3.598 | 187,712 | +7,004 | 0.01% | 675,360 |
| 2018-06-29 | 2018-06-27 | 4.497 | 180,708 | +7,004 | 0.01% | 812,701 |
| 2018-06-27 | 2018-06-25 | 4.911 | 173,704 | +5,604 | 0.01% | 853,122 |
| 2018-06-08 | 2018-06-06 | 5.810 | 168,100 | +5,760 | 0.01% | 976,663 |
| 2018-06-07 | 2018-06-05 | 5.840 | 162,340 | -60,878 | 0.01% | 947,997 |
| 2018-05-14 | 2018-05-10 | 5.470 | 223,218 | -6,764 | 0.01% | 1,220,999 |
| 2018-03-29 | 2018-03-27 | 5.869 | 229,982 | -6,765 | 0.01% | 1,349,798 |
| 2018-03-28 | 2018-03-26 | 5.840 | 236,747 | -6,764 | 0.01% | 1,382,503 |
| 2018-03-27 | 2018-03-23 | 5.677 | 243,511 | +6,764 | 0.01% | 1,382,401 |
| 2018-03-23 | 2018-03-21 | 5.884 | 236,747 | +6,765 | 0.01% | 1,393,003 |
| 2018-02-21 | 2018-02-15 | 6.298 | 229,982 | -33,821 | 0.01% | 1,448,398 |
| 2018-02-12 | 2018-02-08 | 5.766 | 263,803 | +13,528 | 0.01% | 1,520,998 |
| 2018-02-08 | 2018-02-06 | 5.913 | 250,275 | +13,528 | 0.01% | 1,480,000 |
| 2018-02-01 | 2018-01-30 | 6.446 | 236,747 | +13,529 | 0.01% | 1,526,003 |
| 2018-01-30 | 2018-01-26 | 6.771 | 223,218 | -87,935 | 0.01% | 1,511,399 |
| 2018-01-15 | 2018-01-11 | 6.342 | 311,153 | -6,764 | 0.01% | 1,973,402 |
| 2018-01-08 | 2018-01-04 | 6.342 | 317,917 | +6,764 | 0.01% | 2,016,301 |
| 2017-12-13 | 2017-12-11 | 6.283 | 311,153 | -39,908 | 0.01% | 1,955,002 |
| 2017-12-12 | 2017-12-08 | 6.460 | 351,061 | -65,613 | 0.01% | 2,268,028 |
| 2017-12-11 | 2017-12-07 | 5.677 | 416,674 | +11,499 | 0.02% | 2,365,440 |
| 2017-10-11 | 2017-10-09 | 5.869 | 405,175 | +6,764 | 0.02% | 2,378,031 |
| 2017-10-10 | 2017-10-06 | 6.002 | 398,411 | -6,764 | 0.02% | 2,391,342 |
| 2017-10-06 | 2017-10-03 | 5.899 | 405,175 | +20,293 | 0.02% | 2,390,011 |
| 2017-09-27 | 2017-09-25 | 5.766 | 384,882 | +6,764 | 0.02% | 2,219,099 |
| 2017-09-26 | 2017-09-22 | 6.475 | 378,118 | +13,528 | 0.02% | 2,448,420 |
| 2017-09-20 | 2017-09-18 | 6.682 | 364,590 | -54,113 | 0.01% | 2,436,282 |
| 2017-09-19 | 2017-09-15 | 6.534 | 418,703 | +20,292 | 0.02% | 2,735,979 |
| 2017-09-14 | 2017-09-12 | 6.490 | 398,411 | +6,765 | 0.02% | 2,585,712 |
| 2017-09-08 | 2017-09-06 | 6.268 | 391,646 | -27,057 | 0.02% | 2,454,957 |
| 2017-09-07 | 2017-09-05 | 6.150 | 418,703 | +229,982 | 0.02% | 2,575,039 |
| 2017-09-06 | 2017-09-04 | 6.061 | 188,721 | -6,764 | 0.01% | 1,143,901 |
| 2017-09-05 | 2017-09-01 | 6.076 | 195,485 | -33,821 | 0.01% | 1,187,790 |
| 2017-09-01 | 2017-08-30 | 5.973 | 229,306 | -13,528 | 0.01% | 1,369,560 |
| 2017-08-28 | 2017-08-24 | 5.692 | 242,834 | -6,765 | 0.01% | 1,382,148 |
| 2017-08-18 | 2017-08-16 | 5.500 | 249,599 | -6,764 | 0.01% | 1,372,683 |
| 2017-08-15 | 2017-08-11 | 5.470 | 256,363 | +13,529 | 0.01% | 1,402,302 |
| 2017-08-14 | 2017-08-10 | 5.766 | 242,834 | +6,764 | 0.01% | 1,400,098 |
| 2017-08-04 | 2017-08-02 | 5.913 | 236,070 | -13,529 | 0.01% | 1,395,999 |
| 2017-07-31 | 2017-07-27 | 5.854 | 249,599 | +6,765 | 0.01% | 1,461,243 |
| 2017-07-28 | 2017-07-26 | 5.662 | 242,834 | -20,293 | 0.01% | 1,374,968 |
| 2017-07-27 | 2017-07-25 | 5.559 | 263,127 | +13,528 | 0.01% | 1,462,641 |
| 2017-07-24 | 2017-07-20 | 5.677 | 249,599 | -6,764 | 0.01% | 1,416,963 |
| 2017-07-21 | 2017-07-19 | 5.647 | 256,363 | +27,057 | 0.01% | 1,447,782 |
| 2017-07-11 | 2017-07-07 | 5.500 | 229,306 | -33,821 | 0.01% | 1,261,080 |
| 2017-07-05 | 2017-07-03 | 5.381 | 263,127 | -33,821 | 0.01% | 1,415,961 |
| 2017-06-02 | 2017-05-31 | 4.879 | 296,948 | -33,821 | 0.01% | 1,448,701 |
| 2017-05-24 | 2017-05-22 | 4.553 | 330,769 | -12,852 | 0.01% | 1,506,121 |
| 2017-05-22 | 2017-05-18 | 4.361 | 343,621 | -22,998 | 0.01% | 1,498,601 |
| 2017-05-09 | 2017-05-05 | 4.317 | 366,619 | +22,998 | 0.01% | 1,582,640 |
| 2017-04-03 | 2017-03-30 | 4.805 | 343,621 | +33,821 | 0.01% | 1,651,001 |
| 2017-03-27 | 2017-03-23 | 5.130 | 309,800 | -33,821 | 0.01% | 1,589,261 |
| 2017-03-24 | 2017-03-22 | 4.953 | 343,621 | +33,821 | 0.01% | 1,701,801 |
| 2017-03-23 | 2017-03-21 | 4.849 | 309,800 | -20,969 | 0.01% | 1,502,241 |
| 2017-03-21 | 2017-03-17 | 5.086 | 330,769 | +6,764 | 0.01% | 1,682,161 |
| 2017-03-17 | 2017-03-15 | 5.219 | 324,005 | -6,764 | 0.01% | 1,690,872 |
| 2017-03-15 | 2017-03-13 | 5.174 | 330,769 | +6,764 | 0.01% | 1,711,501 |
| 2017-03-10 | 2017-03-08 | 5.115 | 324,005 | -33,821 | 0.01% | 1,657,342 |
| 2017-03-02 | 2017-02-28 | 4.819 | 357,826 | +33,821 | 0.01% | 1,724,542 |
| 2017-03-01 | 2017-02-27 | 4.879 | 324,005 | +13,529 | 0.01% | 1,580,702 |
| 2017-02-21 | 2017-02-17 | 4.908 | 310,476 | +13,528 | 0.01% | 1,523,879 |
| 2017-02-10 | 2017-02-08 | 5.100 | 296,948 | -33,821 | 0.01% | 1,514,551 |
| 2017-02-08 | 2017-02-06 | 4.997 | 330,769 | -59,525 | 0.01% | 1,652,821 |
| 2017-01-19 | 2017-01-17 | 4.672 | 390,294 | -33,821 | 0.02% | 1,823,322 |
| 2017-01-16 | 2017-01-12 | 4.539 | 424,115 | -60,877 | 0.02% | 1,924,892 |
| 2017-01-13 | 2017-01-11 | 4.228 | 484,992 | -9,470 | 0.02% | 2,050,619 |
| 2017-01-12 | 2017-01-10 | 3.947 | 494,462 | +202,926 | 0.02% | 1,951,770 |
| 2017-01-10 | 2017-01-06 | 4.006 | 291,536 | -13,529 | 0.01% | 1,168,008 |
| 2016-12-06 | 2016-12-02 | 3.829 | 305,065 | +13,529 | 0.01% | 1,168,091 |
| 2016-12-05 | 2016-12-01 | 3.859 | 291,536 | -98,081 | 0.01% | 1,124,908 |
| 2016-11-21 | 2016-11-17 | 3.726 | 389,617 | -13,529 | 0.02% | 1,451,519 |
| 2016-11-15 | 2016-11-11 | 3.755 | 403,146 | -40,585 | 0.02% | 1,513,842 |
| 2016-11-11 | 2016-11-09 | 3.563 | 443,731 | +10,147 | 0.02% | 1,580,961 |
| 2016-10-31 | 2016-10-27 | 3.785 | 433,584 | +13,528 | 0.02% | 1,640,958 |
| 2016-10-28 | 2016-10-26 | 3.829 | 420,056 | -13,528 | 0.02% | 1,608,390 |
| 2016-10-27 | 2016-10-25 | 3.770 | 433,584 | -33,821 | 0.02% | 1,634,548 |
| 2016-10-19 | 2016-10-17 | 3.711 | 467,405 | -11,499 | 0.02% | 1,734,409 |
| 2016-10-13 | 2016-10-11 | 3.607 | 478,904 | -60,878 | 0.02% | 1,727,518 |
| 2016-10-12 | 2016-10-07 | 3.770 | 539,782 | +20,292 | 0.02% | 2,034,899 |
| 2016-10-06 | 2016-10-04 | 3.873 | 519,490 | -20,292 | 0.02% | 2,012,162 |
| 2016-10-04 | 2016-09-30 | 3.903 | 539,782 | -47,349 | 0.02% | 2,106,719 |
| 2016-10-03 | 2016-09-29 | 3.814 | 587,131 | -33,821 | 0.02% | 2,239,438 |
| 2016-09-29 | 2016-09-27 | 3.740 | 620,952 | -13,529 | 0.03% | 2,322,539 |
| 2016-09-27 | 2016-09-23 | 3.814 | 634,481 | -13,528 | 0.03% | 2,420,041 |
| 2016-09-09 | 2016-09-07 | 3.666 | 648,009 | -67,642 | 0.03% | 2,375,839 |
| 2016-09-08 | 2016-09-06 | 3.519 | 715,651 | -27,057 | 0.03% | 2,518,040 |
| 2016-08-30 | 2016-08-26 | 3.312 | 742,708 | -16,910 | 0.03% | 2,459,521 |
| 2016-08-29 | 2016-08-25 | 3.297 | 759,618 | +16,910 | 0.03% | 2,504,289 |
| 2016-08-26 | 2016-08-24 | 3.356 | 742,708 | +27,057 | 0.03% | 2,492,461 |
| 2016-08-17 | 2016-08-15 | 3.474 | 715,651 | -13,528 | 0.03% | 2,486,300 |
| 2016-08-12 | 2016-08-10 | 3.356 | 729,179 | +13,528 | 0.03% | 2,447,059 |
| 2016-08-11 | 2016-08-09 | 3.474 | 715,651 | -47,349 | 0.03% | 2,486,300 |
| 2016-08-09 | 2016-08-05 | 3.208 | 763,000 | -73,730 | 0.03% | 2,447,759 |
| 2016-08-01 | 2016-07-28 | 3.090 | 836,730 | +20,293 | 0.03% | 2,585,330 |
| 2016-07-29 | 2016-07-27 | 3.105 | 816,437 | -677 | 0.03% | 2,534,699 |
| 2016-07-26 | 2016-07-22 | 3.149 | 817,114 | +20,293 | 0.03% | 2,573,041 |
| 2016-07-25 | 2016-07-21 | 3.223 | 796,821 | +13,528 | 0.03% | 2,568,039 |
| 2016-07-22 | 2016-07-20 | 3.193 | 783,293 | +6,764 | 0.03% | 2,501,280 |
| 2016-07-21 | 2016-07-19 | 3.193 | 776,529 | +13,529 | 0.03% | 2,479,681 |
| 2016-06-20 | 2016-06-16 | 2.853 | 763,000 | +67,642 | 0.03% | 2,177,039 |
| 2016-05-17 | 2016-05-13 | 2.853 | 695,358 | +67,641 | 0.03% | 1,984,039 |
| 2016-05-13 | 2016-05-11 | 2.957 | 627,717 | -116,344 | 0.03% | 1,856,001 |
| 2016-05-09 | 2016-05-05 | 3.031 | 744,061 | +67,642 | 0.03% | 2,255,001 |
| 2016-05-04 | 2016-04-29 | 3.075 | 676,419 | +67,642 | 0.03% | 2,080,001 |
| 2016-04-14 | 2016-04-12 | 3.134 | 608,777 | +6,764 | 0.02% | 1,908,000 |
| 2016-04-13 | 2016-04-11 | 3.149 | 602,013 | +17,587 | 0.02% | 1,895,701 |
| 2016-04-05 | 2016-03-31 | 3.134 | 584,426 | +19,616 | 0.02% | 1,831,681 |
| 2016-03-30 | 2016-03-24 | 3.119 | 564,810 | +290,860 | 0.02% | 1,761,851 |
| 2016-03-29 | 2016-03-23 | 3.282 | 273,950 | +24,351 | 0.01% | 899,101 |
| 2016-03-24 | 2016-03-22 | 3.430 | 249,599 | -236,746 | 0.01% | 856,082 |
| 2016-03-22 | 2016-03-18 | 3.430 | 486,345 | +198,867 | 0.02% | 1,668,080 |
| 2016-03-21 | 2016-03-17 | 3.430 | 287,478 | +13,528 | 0.01% | 986,000 |
| 2016-02-05 | 2016-02-03 | 3.016 | 273,950 | +13,529 | 0.01% | 826,201 |
| 2016-02-03 | 2016-02-01 | 3.045 | 260,421 | -541,135 | 0.01% | 793,099 |
| 2016-01-29 | 2016-01-27 | 2.927 | 801,556 | -9,470 | 0.03% | 2,346,299 |
| 2016-01-25 | 2016-01-21 | 2.883 | 811,026 | +14,881 | 0.03% | 2,338,050 |
| 2015-12-22 | 2015-12-18 | 3.681 | 796,145 | -676 | 0.03% | 2,930,731 |
| 2015-12-08 | 2015-12-04 | 3.785 | 796,821 | -677 | 0.03% | 3,015,679 |
| 2015-11-06 | 2015-11-04 | 3.918 | 797,498 | -1,353 | 0.03% | 3,124,351 |
| 2015-09-18 | 2015-09-16 | 3.193 | 798,851 | +9,470 | 0.03% | 2,550,962 |
| 2015-09-04 | 2015-09-01 | 2.957 | 789,381 | -16,910 | 0.03% | 2,334,001 |
| 2015-09-02 | 2015-08-31 | 3.060 | 806,291 | -112,962 | 0.03% | 2,467,440 |
| 2015-08-28 | 2015-08-26 | 2.898 | 919,253 | +18,263 | 0.04% | 2,663,640 |
| 2015-08-26 | 2015-08-24 | 3.075 | 900,990 | +17,587 | 0.04% | 2,770,561 |
| 2015-08-20 | 2015-08-18 | 3.932 | 883,403 | +67,642 | 0.04% | 3,473,961 |
| 2015-08-18 | 2015-08-14 | 4.139 | 815,761 | +9,470 | 0.03% | 3,376,800 |
| 2015-08-14 | 2015-08-12 | 4.110 | 806,291 | +12,175 | 0.03% | 3,313,759 |
| 2015-08-10 | 2015-08-06 | 4.228 | 794,116 | +81,171 | 0.03% | 3,357,642 |
| 2015-08-06 | 2015-08-04 | 4.302 | 712,945 | +676 | 0.03% | 3,067,139 |
| 2015-08-04 | 2015-07-31 | 4.332 | 712,269 | +20,293 | 0.03% | 3,085,290 |
| 2015-07-30 | 2015-07-28 | 4.287 | 691,976 | +33,821 | 0.03% | 2,966,698 |
| 2015-07-29 | 2015-07-27 | 4.391 | 658,155 | +47,349 | 0.03% | 2,889,808 |
| 2015-07-24 | 2015-07-22 | 4.701 | 610,806 | +33,821 | 0.02% | 2,871,539 |
| 2015-07-22 | 2015-07-20 | 4.849 | 576,985 | -33,821 | 0.02% | 2,797,839 |
| 2015-07-17 | 2015-07-15 | 4.539 | 610,806 | +1,353 | 0.02% | 2,772,209 |
| 2015-07-16 | 2015-07-14 | 4.790 | 609,453 | +6,764 | 0.02% | 2,919,239 |
| 2015-07-10 | 2015-07-08 | 3.844 | 602,689 | +42,614 | 0.02% | 2,316,600 |
| 2015-07-09 | 2015-07-07 | 4.258 | 560,075 | +33,821 | 0.02% | 2,384,641 |
| 2015-07-08 | 2015-07-06 | 4.568 | 526,254 | +43,967 | 0.02% | 2,404,021 |
| 2015-07-07 | 2015-07-03 | 5.145 | 482,287 | +43,968 | 0.02% | 2,481,242 |
| 2015-06-30 | 2015-06-26 | 5.529 | 438,319 | +10,146 | 0.02% | 2,423,518 |
| 2015-06-15 | 2015-06-11 | 5.751 | 428,173 | +13,528 | 0.02% | 2,462,370 |
| 2015-06-11 | 2015-06-09 | 6.192 | 414,645 | -34,697 | 0.02% | 2,567,614 |
| 2015-06-02 | 2015-05-29 | 6.433 | 449,342 | +9,956 | 0.02% | 2,890,789 |
| 2015-06-01 | 2015-05-28 | 6.780 | 439,386 | +9,956 | 0.02% | 2,978,998 |
| 2015-05-29 | 2015-05-27 | 7.021 | 429,430 | -6,638 | 0.02% | 3,015,017 |
| 2015-05-28 | 2015-05-26 | 7.126 | 436,068 | -9,955 | 0.02% | 3,107,613 |
| 2015-05-20 | 2015-05-18 | 6.810 | 446,023 | -10,620 | 0.02% | 3,037,437 |
| 2015-05-19 | 2015-05-15 | 6.931 | 456,643 | -9,956 | 0.02% | 3,164,799 |
| 2015-05-18 | 2015-05-14 | 6.931 | 466,599 | +9,956 | 0.02% | 3,233,800 |
| 2015-05-12 | 2015-05-08 | 7.262 | 456,643 | -3,319 | 0.02% | 3,316,159 |
| 2015-05-11 | 2015-05-07 | 6.931 | 459,962 | +9,956 | 0.02% | 3,187,802 |
| 2015-05-08 | 2015-05-06 | 7.217 | 450,006 | +9,956 | 0.02% | 3,247,621 |
| 2015-05-06 | 2015-05-04 | 7.835 | 440,050 | +26,549 | 0.02% | 3,447,600 |
| 2015-05-05 | 2015-04-30 | 7.518 | 413,501 | -15,266 | 0.02% | 3,108,770 |
| 2015-04-29 | 2015-04-27 | 6.900 | 428,767 | +13,275 | 0.02% | 2,958,683 |
| 2015-04-27 | 2015-04-23 | 6.855 | 415,492 | -6,637 | 0.02% | 2,848,299 |
| 2015-04-23 | 2015-04-21 | 6.524 | 422,129 | -7,301 | 0.02% | 2,753,878 |
| 2015-04-21 | 2015-04-17 | 6.916 | 429,430 | +2,655 | 0.02% | 2,969,727 |
| 2015-04-17 | 2015-04-15 | 6.961 | 426,775 | -6,638 | 0.02% | 2,970,657 |
| 2015-04-16 | 2015-04-14 | 6.735 | 433,413 | +3,983 | 0.02% | 2,918,912 |
| 2015-04-15 | 2015-04-13 | 7.081 | 429,430 | -59,072 | 0.02% | 3,040,897 |
| 2015-04-14 | 2015-04-10 | 6.373 | 488,502 | +13,275 | 0.02% | 3,113,280 |
| 2015-04-13 | 2015-04-09 | 6.358 | 475,227 | -46,461 | 0.02% | 3,021,517 |
| 2015-04-10 | 2015-04-08 | 5.951 | 521,688 | +6,637 | 0.02% | 3,104,699 |
| 2015-04-08 | 2015-04-01 | 5.725 | 515,051 | +6,637 | 0.02% | 2,948,800 |
| 2015-03-06 | 2015-03-04 | 5.334 | 508,414 | -26,549 | 0.02% | 2,711,642 |
| 2015-02-13 | 2015-02-11 | 5.198 | 534,963 | -159,294 | 0.02% | 2,780,702 |
| 2015-02-11 | 2015-02-09 | 5.213 | 694,257 | +9,956 | 0.03% | 3,619,161 |
| 2015-02-04 | 2015-02-02 | 5.288 | 684,301 | +6,637 | 0.03% | 3,618,810 |
| 2015-02-03 | 2015-01-30 | 5.394 | 677,664 | +9,956 | 0.03% | 3,655,182 |
| 2015-01-23 | 2015-01-21 | 5.876 | 667,708 | -6,637 | 0.03% | 3,923,401 |
| 2015-01-21 | 2015-01-19 | 5.439 | 674,345 | +6,637 | 0.03% | 3,667,760 |
| 2015-01-19 | 2015-01-15 | 5.951 | 667,708 | -6,637 | 0.03% | 3,973,701 |
| 2015-01-09 | 2015-01-07 | 5.831 | 674,345 | +6,637 | 0.03% | 3,931,920 |
| 2015-01-07 | 2015-01-05 | 6.057 | 667,708 | -26,549 | 0.03% | 4,044,121 |
| 2015-01-06 | 2015-01-02 | 5.710 | 694,257 | -108,851 | 0.03% | 3,964,341 |
| 2015-01-05 | 2014-12-31 | 4.806 | 803,108 | -6,637 | 0.03% | 3,859,901 |
| 2014-12-19 | 2014-12-17 | 4.445 | 809,745 | +7,301 | 0.03% | 3,599,000 |
| 2014-12-18 | 2014-12-16 | 4.490 | 802,444 | +25,885 | 0.03% | 3,602,820 |
| 2014-12-15 | 2014-12-11 | 4.550 | 776,559 | +13,275 | 0.03% | 3,533,401 |
| 2014-12-10 | 2014-12-08 | 4.821 | 763,284 | -9,956 | 0.03% | 3,679,999 |
| 2014-12-09 | 2014-12-05 | 4.806 | 773,240 | -13,275 | 0.03% | 3,716,349 |
| 2014-12-08 | 2014-12-04 | 4.942 | 786,515 | -13,274 | 0.03% | 3,886,802 |
| 2014-11-27 | 2014-11-25 | 4.927 | 799,789 | -6,637 | 0.03% | 3,940,349 |
| 2014-11-26 | 2014-11-24 | 4.671 | 806,426 | -6,638 | 0.03% | 3,766,498 |
| 2014-11-25 | 2014-11-21 | 4.294 | 813,064 | +33,187 | 0.03% | 3,491,251 |
| 2014-11-24 | 2014-11-20 | 4.264 | 779,877 | +39,823 | 0.03% | 3,325,248 |
| 2014-11-20 | 2014-11-18 | 4.414 | 740,054 | +11,283 | 0.03% | 3,266,951 |
| 2014-11-18 | 2014-11-14 | 4.475 | 728,771 | -19,911 | 0.03% | 3,261,062 |
| 2014-11-17 | 2014-11-13 | 4.520 | 748,682 | +33,186 | 0.03% | 3,383,999 |
| 2014-11-14 | 2014-11-12 | 4.460 | 715,496 | +9,956 | 0.03% | 3,190,880 |
| 2014-11-13 | 2014-11-11 | 4.475 | 705,540 | +13,274 | 0.03% | 3,157,109 |
| 2014-11-12 | 2014-11-10 | 4.565 | 692,266 | +39,824 | 0.03% | 3,160,292 |
| 2014-11-06 | 2014-11-04 | 4.656 | 652,442 | +1,327 | 0.03% | 3,037,469 |
| 2014-11-03 | 2014-10-30 | 4.490 | 651,115 | +33,187 | 0.03% | 2,923,382 |
| 2014-10-31 | 2014-10-29 | 4.535 | 617,928 | -13,275 | 0.03% | 2,802,308 |
| 2014-10-23 | 2014-10-21 | 4.580 | 631,203 | +39,824 | 0.03% | 2,891,040 |
| 2014-10-21 | 2014-10-17 | 4.595 | 591,379 | +39,823 | 0.02% | 2,717,548 |
| 2014-10-14 | 2014-10-10 | 4.656 | 551,556 | +33,186 | 0.02% | 2,567,791 |
| 2014-10-03 | 2014-09-29 | 4.565 | 518,370 | +33,187 | 0.02% | 2,366,432 |
| 2014-09-29 | 2014-09-25 | 4.716 | 485,183 | -10,620 | 0.02% | 2,288,029 |
| 2014-09-24 | 2014-09-22 | 4.761 | 495,803 | +66,373 | 0.02% | 2,360,520 |
| 2014-09-22 | 2014-09-18 | 4.851 | 429,430 | +66,372 | 0.02% | 2,083,338 |
| 2014-09-18 | 2014-09-16 | 4.912 | 363,058 | +33,186 | 0.02% | 1,783,221 |
| 2014-09-11 | 2014-09-08 | 5.077 | 329,872 | +10,620 | 0.01% | 1,674,892 |
| 2014-09-02 | 2014-08-29 | 5.077 | 319,252 | +6,637 | 0.01% | 1,620,970 |
| 2014-08-26 | 2014-08-22 | 5.273 | 312,615 | +9,956 | 0.01% | 1,648,502 |
| 2014-08-21 | 2014-08-19 | 5.424 | 302,659 | +9,956 | 0.01% | 1,641,601 |
| 2014-08-11 | 2014-08-07 | 5.394 | 292,703 | +6,637 | 0.01% | 1,578,780 |
| 2014-08-01 | 2014-07-30 | 5.575 | 286,066 | +6,638 | 0.01% | 1,594,702 |
| 2014-06-09 | 2014-06-05 | 5.856 | 279,428 | +17,025 | 0.01% | 1,636,349 |
| 2014-06-06 | 2014-06-04 | 5.792 | 262,403 | +6,233 | 0.01% | 1,519,809 |
| 2014-06-03 | 2014-05-29 | 5.631 | 256,170 | -27,425 | 0.01% | 1,442,608 |
| 2014-05-22 | 2014-05-20 | 5.407 | 283,595 | +68,562 | 0.01% | 1,533,351 |
| 2014-04-28 | 2014-04-24 | 5.583 | 215,033 | +6,232 | 0.01% | 1,200,598 |
| 2014-04-16 | 2014-04-14 | 6.000 | 208,801 | +8,726 | 0.01% | 1,252,902 |
| 2014-04-04 | 2014-04-02 | 6.129 | 200,075 | +6,233 | 0.01% | 1,226,222 |
| 2014-04-03 | 2014-04-01 | 5.535 | 193,842 | -1,246 | 0.01% | 1,072,951 |
| 2014-04-02 | 2014-03-31 | 5.503 | 195,088 | -124,657 | 0.01% | 1,073,588 |
| 2014-03-28 | 2014-03-26 | 5.230 | 319,745 | +1,869 | 0.01% | 1,672,378 |
| 2014-03-27 | 2014-03-25 | 5.182 | 317,876 | +31,165 | 0.01% | 1,647,302 |
| 2014-03-26 | 2014-03-24 | 5.423 | 286,711 | -12,466 | 0.01% | 1,554,799 |
| 2014-03-24 | 2014-03-20 | 5.327 | 299,177 | +12,466 | 0.01% | 1,593,600 |
| 2014-03-10 | 2014-03-06 | 5.792 | 286,711 | +31,164 | 0.01% | 1,660,599 |
| 2014-03-05 | 2014-03-03 | 5.583 | 255,547 | +6,233 | 0.01% | 1,426,800 |
| 2014-02-28 | 2014-02-26 | 5.728 | 249,314 | -5,610 | 0.01% | 1,427,999 |
| 2014-02-26 | 2014-02-24 | 5.599 | 254,924 | +67,938 | 0.01% | 1,427,412 |
| 2014-02-10 | 2014-02-06 | 5.856 | 186,986 | -6,232 | 0.01% | 1,095,002 |
| 2014-02-07 | 2014-02-05 | 5.680 | 193,218 | -186,986 | 0.01% | 1,097,397 |
| 2014-01-22 | 2014-01-20 | 6.161 | 380,204 | +31,164 | 0.02% | 2,342,400 |
| 2014-01-08 | 2014-01-06 | 6.353 | 349,040 | +40,514 | 0.02% | 2,217,601 |
| 2014-01-02 | 2013-12-27 | 6.642 | 308,526 | +12,465 | 0.01% | 2,049,298 |
| 2013-12-23 | 2013-12-19 | 6.658 | 296,061 | -6,232 | 0.01% | 1,971,253 |
| 2013-12-20 | 2013-12-18 | 6.867 | 302,293 | +6,232 | 0.01% | 2,075,797 |
| 2013-12-13 | 2013-12-11 | 6.803 | 296,061 | +37,398 | 0.01% | 2,014,003 |
| 2013-12-12 | 2013-12-10 | 6.819 | 258,663 | +12,465 | 0.01% | 1,763,747 |
| 2013-12-10 | 2013-12-06 | 6.947 | 246,198 | +18,699 | 0.01% | 1,710,352 |
| 2013-12-09 | 2013-12-05 | 6.963 | 227,499 | +43,630 | 0.01% | 1,584,099 |
| 2013-12-04 | 2013-12-02 | 7.204 | 183,869 | +31,164 | 0.01% | 1,324,549 |
| 2013-11-27 | 2013-11-25 | 7.188 | 152,705 | +31,164 | 0.01% | 1,097,601 |
| 2013-11-20 | 2013-11-18 | 7.541 | 121,541 | +6,233 | 0.01% | 916,503 |
| 2013-11-11 | 2013-11-07 | 7.493 | 115,308 | +12,466 | 0.01% | 863,952 |
| 2013-10-11 | 2013-10-09 | 8.070 | 102,842 | -6,233 | 0.00% | 829,949 |
| 2013-10-10 | 2013-10-08 | 7.942 | 109,075 | +6,233 | 0.00% | 866,251 |
| 2013-08-06 | 2013-08-02 | 7.316 | 102,842 | -31,164 | 0.00% | 752,399 |
| 2013-07-15 | 2013-07-11 | 6.963 | 134,006 | -6,233 | 0.01% | 933,098 |
| 2013-07-09 | 2013-07-05 | 6.674 | 140,239 | -6,233 | 0.01% | 935,999 |
| 2013-07-05 | 2013-07-03 | 6.402 | 146,472 | +13,089 | 0.01% | 937,650 |
| 2013-06-27 | 2013-06-25 | 6.225 | 133,383 | +31,164 | 0.01% | 830,320 |
| 2013-06-17 | 2013-06-13 | 7.091 | 102,219 | +623 | 0.00% | 724,881 |
| 2013-06-07 | 2013-06-05 | 8.532 | 101,596 | +3,755 | 0.00% | 866,798 |
| 2013-05-28 | 2013-05-24 | 8.750 | 97,841 | +2,983 | 0.00% | 856,081 |
| 2013-05-13 | 2013-05-09 | 9.303 | 94,858 | +1,193 | 0.00% | 882,451 |
| 2013-05-07 | 2013-05-03 | 9.102 | 93,665 | -7,159 | 0.00% | 852,513 |
| 2013-03-20 | 2013-03-18 | 7.761 | 100,824 | -1,193 | 0.00% | 782,471 |
| 2013-02-27 | 2013-02-25 | 9.068 | 102,017 | +35,795 | 0.00% | 925,110 |
| 2013-02-26 | 2013-02-22 | 9.219 | 66,222 | +2,983 | 0.00% | 610,504 |
| 2013-02-21 | 2013-02-19 | 9.051 | 63,239 | +5,966 | 0.00% | 572,404 |
| 2013-02-14 | 2013-02-07 | 9.068 | 57,273 | +2,387 | 0.00% | 519,363 |
| 2013-02-07 | 2013-02-05 | 9.655 | 54,886 | +1,193 | 0.00% | 529,917 |
| 2013-02-06 | 2013-02-04 | 9.822 | 53,693 | -5,966 | 0.00% | 527,398 |
| 2013-02-04 | 2013-01-31 | 9.973 | 59,659 | +5,966 | 0.00% | 594,999 |
| 2013-01-30 | 2013-01-28 | 10.007 | 53,693 | +2,983 | 0.00% | 537,298 |
| 2013-01-23 | 2013-01-21 | 10.543 | 50,710 | -3,580 | 0.00% | 534,648 |
| 2013-01-18 | 2013-01-16 | 10.560 | 54,290 | -5,966 | 0.00% | 573,303 |
| 2013-01-15 | 2013-01-11 | 10.191 | 60,256 | +3,580 | 0.00% | 614,084 |
| 2013-01-14 | 2013-01-10 | 10.694 | 56,676 | +5,966 | 0.00% | 606,099 |
| 2013-01-09 | 2013-01-07 | 11.348 | 50,710 | -5,966 | 0.00% | 575,448 |
| 2013-01-04 | 2013-01-02 | 10.744 | 56,676 | +1,193 | 0.00% | 608,949 |
| 2013-01-03 | 2012-12-31 | 10.158 | 55,483 | -5,966 | 0.00% | 563,581 |
| 2012-12-21 | 2012-12-19 | 9.621 | 61,449 | -11,932 | 0.00% | 591,222 |
| 2012-12-20 | 2012-12-18 | 9.219 | 73,381 | +5,966 | 0.00% | 676,503 |
| 2012-12-19 | 2012-12-17 | 9.353 | 67,415 | +5,966 | 0.00% | 630,542 |
| 2012-12-17 | 2012-12-13 | 9.588 | 61,449 | -5,966 | 0.00% | 589,162 |
| 2012-12-14 | 2012-12-12 | 9.806 | 67,415 | +11,932 | 0.00% | 661,053 |
| 2012-12-10 | 2012-12-06 | 9.789 | 55,483 | -3,579 | 0.00% | 543,121 |
| 2012-12-07 | 2012-12-05 | 9.320 | 59,062 | +5,965 | 0.00% | 550,436 |
| 2012-11-27 | 2012-11-23 | 8.498 | 53,097 | -17,897 | 0.00% | 451,234 |
| 2012-11-26 | 2012-11-22 | 8.280 | 70,994 | -5,966 | 0.00% | 587,858 |
| 2012-11-23 | 2012-11-21 | 8.230 | 76,960 | -5,966 | 0.00% | 633,388 |
| 2012-11-22 | 2012-11-20 | 7.945 | 82,926 | -5,966 | 0.00% | 658,859 |
| 2012-11-19 | 2012-11-15 | 7.895 | 88,892 | -5,966 | 0.00% | 701,790 |
| 2012-11-15 | 2012-11-13 | 7.912 | 94,858 | +5,966 | 0.00% | 750,481 |
| 2012-11-14 | 2012-11-12 | 8.029 | 88,892 | -5,966 | 0.00% | 713,710 |
| 2012-11-12 | 2012-11-08 | 7.979 | 94,858 | +5,966 | 0.00% | 756,841 |
| 2012-11-08 | 2012-11-06 | 8.197 | 88,892 | -5,966 | 0.00% | 728,610 |
| 2012-11-07 | 2012-11-05 | 8.213 | 94,858 | +29,830 | 0.00% | 779,101 |
| 2012-11-06 | 2012-11-02 | 8.297 | 65,028 | +5,966 | 0.00% | 539,547 |
| 2012-11-05 | 2012-11-01 | 8.163 | 59,062 | -35,796 | 0.00% | 482,126 |
| 2012-11-02 | 2012-10-31 | 7.895 | 94,858 | -5,966 | 0.00% | 748,891 |
| 2012-11-01 | 2012-10-30 | 7.543 | 100,824 | +11,932 | 0.00% | 760,501 |
| 2012-10-24 | 2012-10-19 | 7.308 | 88,892 | -5,966 | 0.00% | 649,640 |
| 2012-10-22 | 2012-10-18 | 7.459 | 94,858 | -23,864 | 0.00% | 707,551 |
| 2012-10-18 | 2012-10-16 | 7.358 | 118,722 | -5,965 | 0.01% | 873,613 |
| 2012-10-17 | 2012-10-15 | 6.889 | 124,687 | +5,965 | 0.01% | 858,987 |
| 2012-10-16 | 2012-10-12 | 6.923 | 118,722 | +23,864 | 0.01% | 821,873 |
| 2012-09-17 | 2012-09-13 | 7.191 | 94,858 | -41,761 | 0.00% | 682,111 |
| 2012-09-10 | 2012-09-06 | 6.353 | 136,619 | +29,829 | 0.01% | 867,908 |
| 2012-09-07 | 2012-09-05 | 6.302 | 106,790 | +29,830 | 0.00% | 673,042 |
| 2012-08-30 | 2012-08-28 | 6.805 | 76,960 | +5,966 | 0.00% | 523,739 |
| 2012-08-24 | 2012-08-22 | 6.906 | 70,994 | +5,966 | 0.00% | 490,278 |
| 2012-08-17 | 2012-08-15 | 6.822 | 65,028 | +5,966 | 0.00% | 443,627 |
| 2012-08-15 | 2012-08-13 | 7.023 | 59,062 | -2,983 | 0.00% | 414,807 |
| 2012-08-14 | 2012-08-10 | 7.208 | 62,045 | +2,983 | 0.00% | 447,197 |
| 2012-08-13 | 2012-08-09 | 7.358 | 59,062 | -5,966 | 0.00% | 434,607 |
| 2012-08-08 | 2012-08-06 | 6.738 | 65,028 | -5,966 | 0.00% | 438,177 |
| 2012-08-06 | 2012-08-02 | 6.587 | 70,994 | +5,966 | 0.00% | 467,668 |
| 2012-08-01 | 2012-07-30 | 6.453 | 65,028 | +5,966 | 0.00% | 419,648 |
| 2012-07-30 | 2012-07-26 | 6.554 | 59,062 | -41,762 | 0.00% | 387,087 |
| 2012-07-27 | 2012-07-25 | 6.470 | 100,824 | +17,898 | 0.00% | 652,341 |
| 2012-07-26 | 2012-07-24 | 6.772 | 82,926 | -5,966 | 0.00% | 561,559 |
| 2012-07-25 | 2012-07-23 | 6.805 | 88,892 | +5,966 | 0.00% | 604,940 |
| 2012-07-24 | 2012-07-20 | 7.057 | 82,926 | +11,932 | 0.00% | 585,189 |
| 2012-07-23 | 2012-07-19 | 7.308 | 70,994 | +11,932 | 0.00% | 518,838 |
| 2012-07-19 | 2012-07-17 | 7.878 | 59,062 | -11,932 | 0.00% | 465,296 |
| 2012-07-18 | 2012-07-16 | 7.526 | 70,994 | +11,932 | 0.00% | 534,308 |
| 2012-07-12 | 2012-07-10 | 7.945 | 59,062 | -11,932 | 0.00% | 469,256 |
| 2012-07-10 | 2012-07-06 | 8.146 | 70,994 | -44,745 | 0.00% | 578,338 |
| 2012-07-09 | 2012-07-05 | 7.291 | 115,739 | +47,728 | 0.01% | 843,903 |
| 2012-07-06 | 2012-07-04 | 7.308 | 68,011 | +5,966 | 0.00% | 497,038 |
| 2012-07-05 | 2012-07-03 | 7.224 | 62,045 | -17,898 | 0.00% | 448,237 |
| 2012-07-04 | 2012-06-29 | 6.956 | 79,943 | +17,898 | 0.00% | 556,099 |
| 2012-07-03 | 2012-06-28 | 6.856 | 62,045 | -11,932 | 0.00% | 425,357 |
| 2012-06-29 | 2012-06-27 | 7.040 | 73,977 | -35,796 | 0.00% | 520,798 |
| 2012-06-28 | 2012-06-26 | 6.856 | 109,773 | +5,966 | 0.01% | 752,562 |
| 2012-06-26 | 2012-06-22 | 6.705 | 103,807 | +11,932 | 0.00% | 696,002 |
| 2012-06-25 | 2012-06-21 | 6.805 | 91,875 | +11,932 | 0.00% | 625,240 |
| 2012-06-22 | 2012-06-20 | 7.074 | 79,943 | +17,898 | 0.00% | 565,479 |
| 2012-06-19 | 2012-06-15 | 7.023 | 62,045 | -5,966 | 0.00% | 435,757 |
| 2012-06-18 | 2012-06-14 | 6.738 | 68,011 | +5,966 | 0.00% | 458,278 |
| 2012-06-14 | 2012-06-12 | 6.956 | 62,045 | -5,966 | 0.00% | 431,597 |
| 2012-06-13 | 2012-06-11 | 6.621 | 68,011 | -5,966 | 0.00% | 450,298 |
| 2012-06-12 | 2012-06-08 | 6.437 | 73,977 | -17,898 | 0.00% | 476,158 |
| 2012-06-11 | 2012-06-07 | 5.950 | 91,875 | -5,966 | 0.00% | 546,700 |
| 2012-06-08 | 2012-06-06 | 5.867 | 97,841 | +5,966 | 0.00% | 574,001 |
| 2012-06-07 | 2012-06-05 | 5.548 | 91,875 | -5,966 | 0.00% | 509,740 |
| 2012-06-05 | 2012-06-01 | 6.219 | 97,841 | +29,830 | 0.00% | 608,441 |
| 2012-05-30 | 2012-05-28 | 5.934 | 68,011 | -11,932 | 0.00% | 403,558 |
| 2012-05-29 | 2012-05-25 | 5.699 | 79,943 | +11,932 | 0.00% | 455,599 |
| 2012-05-25 | 2012-05-23 | 5.632 | 68,011 | -11,932 | 0.00% | 383,038 |
| 2012-05-24 | 2012-05-22 | 5.565 | 79,943 | +5,966 | 0.00% | 444,879 |
| 2012-05-23 | 2012-05-21 | 5.246 | 73,977 | +11,932 | 0.00% | 388,119 |
| 2012-05-22 | 2012-05-18 | 5.263 | 62,045 | -17,898 | 0.00% | 326,558 |
| 2012-05-18 | 2012-05-16 | 5.314 | 79,943 | +5,966 | 0.00% | 424,779 |
| 2012-05-16 | 2012-05-14 | 5.699 | 73,977 | -11,932 | 0.00% | 421,599 |
| 2012-05-15 | 2012-05-11 | 5.766 | 85,909 | +9,545 | 0.00% | 495,360 |
| 2012-05-14 | 2012-05-10 | 5.950 | 76,364 | +11,932 | 0.00% | 454,402 |
| 2012-05-11 | 2012-05-09 | 5.867 | 64,432 | +11,932 | 0.00% | 378,001 |
| 2012-04-20 | 2012-04-18 | 6.604 | 52,500 | -11,932 | 0.00% | 346,720 |
| 2012-04-19 | 2012-04-17 | 6.587 | 64,432 | +11,932 | 0.00% | 424,441 |
| 2012-03-28 | 2012-03-26 | 5.934 | 52,500 | -5,966 | 0.00% | 311,520 |
| 2012-03-22 | 2012-03-20 | 6.722 | 58,466 | -11,932 | 0.00% | 392,981 |
| 2012-03-21 | 2012-03-19 | 6.805 | 70,398 | +11,932 | 0.00% | 479,082 |
| 2012-03-16 | 2012-03-14 | 7.610 | 58,466 | +5,966 | 0.00% | 444,921 |
| 2012-03-07 | 2012-03-05 | 7.928 | 52,500 | +5,966 | 0.00% | 416,240 |
| 2012-03-05 | 2012-03-01 | 7.794 | 46,534 | +2,983 | 0.00% | 362,699 |
| 2012-02-29 | 2012-02-27 | 8.347 | 43,551 | +2,983 | 0.00% | 363,539 |
| 2012-02-24 | 2012-02-22 | 8.213 | 40,568 | -5,966 | 0.00% | 333,199 |
| 2012-02-23 | 2012-02-21 | 7.694 | 46,534 | -8,949 | 0.00% | 358,019 |
| 2012-02-14 | 2012-02-10 | 7.191 | 55,483 | +5,966 | 0.00% | 398,971 |
| 2012-02-13 | 2012-02-09 | 7.576 | 49,517 | -35,795 | 0.00% | 375,160 |
| 2012-01-30 | 2012-01-26 | 6.923 | 85,312 | -36,989 | 0.00% | 590,587 |
| 2012-01-27 | 2012-01-20 | 6.453 | 122,301 | -5,966 | 0.01% | 789,250 |
| 2012-01-26 | 2012-01-19 | 6.336 | 128,267 | -5,966 | 0.01% | 812,700 |
| 2012-01-20 | 2012-01-18 | 6.286 | 134,233 | -5,966 | 0.01% | 843,751 |
| 2012-01-17 | 2012-01-13 | 5.950 | 140,199 | -29,829 | 0.01% | 834,251 |
| 2012-01-09 | 2012-01-05 | 5.263 | 170,028 | +23,863 | 0.01% | 894,898 |
| 2012-01-05 | 2012-01-03 | 5.666 | 146,165 | -5,966 | 0.01% | 828,102 |
| 2011-12-05 | 2011-12-01 | 5.867 | 152,131 | -53,693 | 0.01% | 892,502 |
| 2011-11-29 | 2011-11-25 | 5.029 | 205,824 | -5,966 | 0.01% | 1,035,001 |
| 2011-11-25 | 2011-11-23 | 4.878 | 211,790 | +5,966 | 0.01% | 1,033,052 |
| 2011-11-23 | 2011-11-21 | 4.861 | 205,824 | +29,830 | 0.01% | 1,000,501 |
| 2011-11-21 | 2011-11-17 | 5.246 | 175,994 | +5,966 | 0.01% | 923,349 |
| 2011-11-18 | 2011-11-16 | 5.297 | 170,028 | +17,897 | 0.01% | 900,598 |
| 2011-11-15 | 2011-11-11 | 5.481 | 152,131 | +7,159 | 0.01% | 833,852 |
| 2011-11-14 | 2011-11-10 | 5.515 | 144,972 | +5,966 | 0.01% | 799,473 |
| 2011-11-10 | 2011-11-08 | 5.816 | 139,006 | +11,932 | 0.01% | 808,512 |
| 2011-11-01 | 2011-10-28 | 6.571 | 127,074 | -29,829 | 0.01% | 834,961 |
| 2011-10-31 | 2011-10-27 | 6.152 | 156,903 | -29,830 | 0.01% | 965,208 |
| 2011-10-26 | 2011-10-24 | 5.263 | 186,733 | -5,966 | 0.01% | 982,821 |
| 2011-10-25 | 2011-10-21 | 4.945 | 192,699 | +5,966 | 0.01% | 952,851 |
| 2011-10-20 | 2011-10-18 | 5.112 | 186,733 | +29,830 | 0.01% | 954,651 |
| 2011-10-17 | 2011-10-13 | 5.833 | 156,903 | -35,796 | 0.01% | 915,238 |
| 2011-10-03 | 2011-09-28 | 4.459 | 192,699 | -14,915 | 0.01% | 859,181 |
| 2011-09-26 | 2011-09-22 | 4.073 | 207,614 | +61,449 | 0.01% | 845,642 |
| 2011-09-22 | 2011-09-20 | 4.760 | 146,165 | -6,562 | 0.01% | 695,801 |
| 2011-09-21 | 2011-09-19 | 4.844 | 152,727 | +7,159 | 0.01% | 739,839 |
| 2011-09-20 | 2011-09-16 | 5.280 | 145,568 | -17,898 | 0.01% | 768,599 |
| 2011-09-16 | 2011-09-14 | 5.598 | 163,466 | +12,529 | 0.01% | 915,161 |
| 2011-09-15 | 2011-09-12 | 6.018 | 150,937 | +53,693 | 0.01% | 908,267 |
| 2011-09-09 | 2011-09-07 | 6.956 | 97,244 | +2,983 | 0.00% | 676,448 |
| 2011-09-08 | 2011-09-06 | 6.956 | 94,261 | +8,949 | 0.00% | 655,698 |
| 2011-09-07 | 2011-09-05 | 6.906 | 85,312 | +35,795 | 0.00% | 589,157 |
| 2011-08-11 | 2011-08-09 | 7.811 | 49,517 | -11,932 | 0.00% | 386,780 |
| 2011-08-10 | 2011-08-08 | 7.878 | 61,449 | +11,932 | 0.00% | 484,101 |
| 2011-07-25 | 2011-07-21 | 8.984 | 49,517 | -5,966 | 0.00% | 444,880 |
| 2011-07-22 | 2011-07-20 | 8.968 | 55,483 | +5,966 | 0.00% | 497,551 |
| 2011-07-20 | 2011-07-18 | 8.632 | 49,517 | -2,983 | 0.00% | 427,450 |
| 2011-07-19 | 2011-07-15 | 9.035 | 52,500 | -3,580 | 0.00% | 474,320 |
| 2011-07-14 | 2011-07-12 | 9.672 | 56,080 | +6,563 | 0.00% | 542,385 |
| 2011-07-12 | 2011-07-08 | 10.526 | 49,517 | -3,580 | 0.00% | 521,240 |
| 2011-07-11 | 2011-07-07 | 10.024 | 53,097 | +3,580 | 0.00% | 532,224 |
| 2011-05-31 | 2011-05-27 | 8.917 | 49,517 | +5,966 | 0.00% | 441,560 |
| 2011-05-03 | 2011-04-28 | 10.560 | 43,551 | +4,773 | 0.00% | 459,899 |
| 2011-04-28 | 2011-04-26 | 11.654 | 38,778 | +908 | 0.00% | 451,927 |
| 2011-04-12 | 2011-04-08 | 12.100 | 37,870 | +5,826 | 0.00% | 458,245 |
| 2011-03-29 | 2011-03-25 | 12.135 | 32,044 | -2,913 | 0.00% | 388,847 |
| 2011-03-23 | 2011-03-21 | 11.620 | 34,957 | +2,913 | 0.00% | 406,196 |
| 2011-02-16 | 2011-02-14 | 11.843 | 32,044 | -5,826 | 0.00% | 379,497 |
| 2011-02-15 | 2011-02-11 | 11.414 | 37,870 | +5,826 | 0.00% | 432,245 |
| 2011-02-01 | 2011-01-28 | 12.633 | 32,044 | -5,826 | 0.00% | 404,797 |
| 2011-01-31 | 2011-01-27 | 12.358 | 37,870 | +5,826 | 0.00% | 467,995 |
| 2011-01-04 | 2010-12-31 | 13.044 | 32,044 | +1,165 | 0.00% | 417,997 |
| 2010-12-29 | 2010-12-24 | 13.542 | 30,879 | -5,244 | 0.00% | 418,170 |
| 2010-12-10 | 2010-12-08 | 13.422 | 36,123 | +2,331 | 0.00% | 484,846 |
| 2010-12-09 | 2010-12-07 | 13.216 | 33,792 | -5,826 | 0.00% | 446,599 |
| 2010-12-08 | 2010-12-06 | 12.375 | 39,618 | +5,826 | 0.00% | 490,276 |
| 2010-12-06 | 2010-12-02 | 12.427 | 33,792 | -2,913 | 0.00% | 419,919 |
| 2010-12-03 | 2010-12-01 | 12.633 | 36,705 | +2,913 | 0.00% | 463,678 |
| 2010-11-17 | 2010-11-15 | 14.194 | 33,792 | +3,496 | 0.00% | 479,659 |
| 2010-11-16 | 2010-11-12 | 14.418 | 30,296 | +2,913 | 0.00% | 436,795 |
| 2010-11-10 | 2010-11-08 | 15.585 | 27,383 | -1,748 | 0.00% | 426,756 |
| 2010-10-22 | 2010-10-20 | 14.263 | 29,131 | +1,748 | 0.00% | 415,499 |
| 2010-10-19 | 2010-10-15 | 15.362 | 27,383 | -7,574 | 0.00% | 420,646 |
| 2010-10-18 | 2010-10-14 | 15.344 | 34,957 | +2,913 | 0.00% | 536,395 |
| 2010-10-15 | 2010-10-13 | 15.344 | 32,044 | -8,740 | 0.00% | 491,697 |
| 2010-10-14 | 2010-10-12 | 14.778 | 40,784 | +2,914 | 0.00% | 602,707 |
| 2010-10-06 | 2010-10-04 | 14.349 | 37,870 | -2,914 | 0.00% | 543,394 |
| 2010-10-05 | 2010-09-30 | 14.280 | 40,784 | +2,914 | 0.00% | 582,406 |
| 2010-09-29 | 2010-09-27 | 14.538 | 37,870 | -5,827 | 0.00% | 550,544 |
| 2010-09-27 | 2010-09-22 | 14.967 | 43,697 | +5,827 | 0.00% | 654,005 |
| 2010-09-07 | 2010-09-03 | 14.778 | 37,870 | +2,913 | 0.00% | 559,644 |
| 2010-08-25 | 2010-08-23 | 15.001 | 34,957 | -5,827 | 0.00% | 524,395 |
| 2010-08-23 | 2010-08-19 | 15.550 | 40,784 | +5,827 | 0.00% | 634,207 |
| 2010-08-19 | 2010-08-17 | 15.516 | 34,957 | -5,827 | 0.00% | 542,395 |
| 2010-08-18 | 2010-08-16 | 15.344 | 40,784 | +2,914 | 0.00% | 625,807 |
| 2010-08-17 | 2010-08-13 | 15.190 | 37,870 | +11,652 | 0.00% | 575,243 |
| 2010-08-16 | 2010-08-12 | 15.104 | 26,218 | +5,826 | 0.00% | 396,000 |
| 2010-08-09 | 2010-08-05 | 15.190 | 20,392 | +2,913 | 0.00% | 309,753 |
| 2010-07-26 | 2010-07-22 | 16.220 | 17,479 | -582 | 0.00% | 283,505 |
| 2010-07-23 | 2010-07-21 | 15.602 | 18,061 | -5,244 | 0.00% | 281,786 |
| 2010-07-22 | 2010-07-20 | 14.812 | 23,305 | +2,331 | 0.00% | 345,202 |
| 2010-07-15 | 2010-07-13 | 14.915 | 20,974 | -11,653 | 0.00% | 312,834 |
| 2010-07-14 | 2010-07-12 | 15.053 | 32,627 | -5,826 | 0.00% | 491,122 |
| 2010-07-13 | 2010-07-09 | 14.761 | 38,453 | -5,826 | 0.00% | 567,599 |
| 2010-07-05 | 2010-06-30 | 13.268 | 44,279 | -2,331 | 0.00% | 587,476 |
| 2010-06-29 | 2010-06-25 | 13.971 | 46,610 | +2,913 | 0.00% | 651,203 |
| 2010-06-28 | 2010-06-24 | 14.143 | 43,697 | +2,913 | 0.00% | 618,005 |
| 2010-06-25 | 2010-06-23 | 14.503 | 40,784 | +5,827 | 0.00% | 591,507 |
| 2010-06-24 | 2010-06-22 | 14.761 | 34,957 | +2,913 | 0.00% | 515,995 |
| 2010-06-23 | 2010-06-21 | 14.967 | 32,044 | -4,079 | 0.00% | 479,597 |
| 2010-06-11 | 2010-06-09 | 12.718 | 36,123 | +5,827 | 0.00% | 459,425 |
| 2010-06-03 | 2010-06-01 | 12.976 | 30,296 | -2,913 | 0.00% | 393,115 |
| 2010-05-31 | 2010-05-27 | 13.550 | 33,209 | -5,827 | 0.00% | 449,966 |
| 2010-05-28 | 2010-05-26 | 12.825 | 39,036 | -5,574 | 0.00% | 500,620 |
| 2010-05-27 | 2010-05-25 | 12.479 | 44,610 | +2,896 | 0.00% | 556,704 |
| 2010-05-26 | 2010-05-24 | 13.049 | 41,714 | -5,793 | 0.00% | 544,324 |
| 2010-05-20 | 2010-05-18 | 12.100 | 47,507 | +5,793 | 0.00% | 574,817 |
| 2010-05-13 | 2010-05-11 | 12.566 | 41,714 | -2,896 | 0.00% | 524,164 |
| 2010-05-12 | 2010-05-10 | 12.566 | 44,610 | -5,794 | 0.00% | 560,554 |
| 2010-05-10 | 2010-05-06 | 12.134 | 50,404 | +579 | 0.00% | 611,610 |
| 2010-05-06 | 2010-05-04 | 12.583 | 49,825 | -2,896 | 0.00% | 626,944 |
| 2010-05-04 | 2010-04-30 | 13.480 | 52,721 | +5,793 | 0.00% | 710,704 |
| 2010-04-29 | 2010-04-27 | 14.050 | 46,928 | -7,532 | 0.00% | 659,342 |
| 2010-04-28 | 2010-04-26 | 14.016 | 54,460 | -5,214 | 0.00% | 763,287 |
| 2010-04-26 | 2010-04-22 | 13.860 | 59,674 | +5,214 | 0.00% | 827,094 |
| 2010-04-21 | 2010-04-19 | 14.016 | 54,460 | +580 | 0.00% | 763,287 |
| 2010-04-19 | 2010-04-15 | 15.068 | 53,880 | +5,793 | 0.00% | 811,888 |
| 2010-03-31 | 2010-03-29 | 17.140 | 48,087 | -7,531 | 0.00% | 824,197 |
| 2010-03-24 | 2010-03-22 | 16.570 | 55,618 | +5,793 | 0.00% | 921,596 |
| 2010-03-22 | 2010-03-18 | 16.674 | 49,825 | -5,793 | 0.00% | 830,766 |
| 2010-03-12 | 2010-03-10 | 16.743 | 55,618 | -8,111 | 0.00% | 931,196 |
| 2010-03-04 | 2010-03-02 | 17.191 | 63,729 | -580 | 0.00% | 1,095,596 |
| 2010-02-26 | 2010-02-24 | 15.862 | 64,309 | -5,793 | 0.00% | 1,020,097 |
| 2010-02-25 | 2010-02-23 | 15.517 | 70,102 | +11,587 | 0.00% | 1,087,788 |
| 2010-02-23 | 2010-02-19 | 14.654 | 58,515 | +1,738 | 0.00% | 857,490 |
| 2010-02-04 | 2010-02-02 | 13.446 | 56,777 | -1,159 | 0.00% | 763,421 |
| 2010-01-29 | 2010-01-27 | 12.997 | 57,936 | -11,587 | 0.00% | 753,005 |
| 2010-01-28 | 2010-01-26 | 14.033 | 69,523 | +6,373 | 0.00% | 975,603 |
| 2010-01-27 | 2010-01-25 | 15.362 | 63,150 | +5,794 | 0.00% | 970,102 |
| 2010-01-26 | 2010-01-22 | 15.483 | 57,356 | -5,794 | 0.00% | 888,026 |
| 2010-01-25 | 2010-01-21 | 15.742 | 63,150 | -9,849 | 0.00% | 994,082 |
| 2010-01-21 | 2010-01-19 | 16.277 | 72,999 | -20,857 | 0.00% | 1,188,181 |
| 2010-01-20 | 2010-01-18 | 15.638 | 93,856 | -10,428 | 0.01% | 1,467,724 |
| 2010-01-19 | 2010-01-15 | 15.880 | 104,284 | +1,738 | 0.01% | 1,655,997 |
| 2010-01-15 | 2010-01-13 | 16.398 | 102,546 | +5,793 | 0.01% | 1,681,499 |
| 2010-01-13 | 2010-01-11 | 17.571 | 96,753 | -5,793 | 0.01% | 1,700,068 |
| 2010-01-08 | 2010-01-06 | 17.882 | 102,546 | -8,111 | 0.01% | 1,833,718 |
| 2010-01-06 | 2010-01-04 | 16.622 | 110,657 | +6,952 | 0.01% | 1,839,329 |
| 2010-01-05 | 2009-12-31 | 16.777 | 103,705 | -2,897 | 0.01% | 1,739,883 |
| 2010-01-04 | 2009-12-29 | 15.793 | 106,602 | -1,158 | 0.01% | 1,683,607 |
| 2009-12-29 | 2009-12-24 | 16.725 | 107,760 | +11,587 | 0.01% | 1,802,335 |
| 2009-12-28 | 2009-12-22 | 16.933 | 96,173 | -580 | 0.01% | 1,628,457 |
| 2009-12-22 | 2009-12-18 | 17.088 | 96,753 | +2,897 | 0.01% | 1,653,308 |
| 2009-12-18 | 2009-12-16 | 18.607 | 93,856 | +2,318 | 0.01% | 1,746,365 |
| 2009-12-17 | 2009-12-15 | 18.987 | 91,538 | +1,158 | 0.01% | 1,737,994 |
| 2009-12-16 | 2009-12-14 | 20.091 | 90,380 | -5,793 | 0.01% | 1,815,848 |
| 2009-12-15 | 2009-12-11 | 20.160 | 96,173 | -1,159 | 0.01% | 1,938,877 |
| 2009-12-11 | 2009-12-09 | 19.850 | 97,332 | +5,794 | 0.01% | 1,932,002 |
| 2009-12-07 | 2009-12-03 | 20.713 | 91,538 | -1,738 | 0.01% | 1,895,993 |
| 2009-12-04 | 2009-12-02 | 20.091 | 93,276 | +1,738 | 0.01% | 1,874,032 |
| 2009-12-03 | 2009-12-01 | 20.195 | 91,538 | -5,794 | 0.01% | 1,848,594 |
| 2009-12-02 | 2009-11-30 | 19.056 | 97,332 | -7,532 | 0.01% | 1,854,722 |
| 2009-12-01 | 2009-11-27 | 18.262 | 104,864 | -12,745 | 0.01% | 1,914,989 |
| 2009-11-27 | 2009-11-25 | 19.504 | 117,609 | -1,738 | 0.01% | 2,293,893 |
| 2009-11-20 | 2009-11-18 | 18.572 | 119,347 | +1,738 | 0.01% | 2,216,552 |
| 2009-11-19 | 2009-11-17 | 19.194 | 117,609 | -4,056 | 0.01% | 2,257,353 |
| 2009-11-18 | 2009-11-16 | 19.090 | 121,665 | -11,587 | 0.01% | 2,322,603 |
| 2009-11-17 | 2009-11-13 | 17.916 | 133,252 | +2,317 | 0.01% | 2,387,400 |
| 2009-11-13 | 2009-11-11 | 17.122 | 130,935 | +5,794 | 0.01% | 2,241,928 |
| 2009-11-12 | 2009-11-10 | 17.502 | 125,141 | -1,159 | 0.01% | 2,190,240 |
| 2009-11-11 | 2009-11-09 | 16.846 | 126,300 | -5,793 | 0.01% | 2,127,685 |
| 2009-11-10 | 2009-11-06 | 15.862 | 132,093 | -5,794 | 0.01% | 2,095,316 |
| 2009-11-03 | 2009-10-30 | 15.517 | 137,887 | +2,897 | 0.01% | 2,139,623 |
| 2009-11-02 | 2009-10-29 | 15.569 | 134,990 | +5,794 | 0.01% | 2,101,659 |
| 2009-10-20 | 2009-10-16 | 16.259 | 129,196 | +17,380 | 0.01% | 2,100,652 |
| 2009-10-19 | 2009-10-15 | 16.622 | 111,816 | +11,587 | 0.01% | 1,858,593 |
| 2009-10-15 | 2009-10-13 | 15.345 | 100,229 | +12,167 | 0.01% | 1,537,975 |
| 2009-10-14 | 2009-10-12 | 15.621 | 88,062 | +5,793 | 0.01% | 1,375,597 |
| 2009-10-13 | 2009-10-09 | 15.914 | 82,269 | +17,381 | 0.01% | 1,309,246 |
| 2009-10-12 | 2009-10-08 | 16.173 | 64,888 | +3,476 | 0.01% | 1,049,441 |
| 2009-10-09 | 2009-10-07 | 16.139 | 61,412 | +5,794 | 0.00% | 991,104 |
| 2009-10-07 | 2009-10-05 | 15.379 | 55,618 | -23,174 | 0.00% | 855,357 |
| 2009-10-02 | 2009-09-29 | 16.052 | 78,792 | +2,317 | 0.01% | 1,264,792 |
| 2009-09-29 | 2009-09-25 | 16.915 | 76,475 | +22,015 | 0.01% | 1,293,599 |
| 2009-09-23 | 2009-09-21 | 15.293 | 54,460 | +11,588 | 0.00% | 832,848 |
| 2009-09-22 | 2009-09-18 | 15.569 | 42,872 | -37,659 | 0.00% | 667,474 |
| 2009-09-15 | 2009-09-11 | 13.480 | 80,531 | -11,587 | 0.01% | 1,085,596 |
| 2009-09-02 | 2009-08-31 | 10.874 | 92,118 | +5,794 | 0.01% | 1,001,704 |
| 2009-08-26 | 2009-08-24 | 11.685 | 86,324 | -23,174 | 0.01% | 1,008,729 |
| 2009-08-21 | 2009-08-19 | 10.235 | 109,498 | +3,476 | 0.01% | 1,120,766 |
| 2009-08-20 | 2009-08-18 | 10.753 | 106,022 | +11,587 | 0.01% | 1,140,088 |
| 2009-08-19 | 2009-08-17 | 11.323 | 94,435 | +11,587 | 0.01% | 1,069,279 |
| 2009-08-17 | 2009-08-13 | 11.806 | 82,848 | -11,587 | 0.01% | 978,120 |
| 2009-08-14 | 2009-08-12 | 11.340 | 94,435 | +15,063 | 0.01% | 1,070,909 |
| 2009-08-12 | 2009-08-10 | 11.893 | 79,372 | -11,587 | 0.01% | 943,932 |
| 2009-08-11 | 2009-08-07 | 11.651 | 90,959 | +11,587 | 0.01% | 1,059,750 |
| 2009-08-10 | 2009-08-06 | 12.376 | 79,372 | -23,174 | 0.01% | 982,292 |
| 2009-08-07 | 2009-08-05 | 11.823 | 102,546 | +23,174 | 0.01% | 1,212,449 |
| 2009-08-06 | 2009-08-04 | 12.289 | 79,372 | -11,587 | 0.01% | 975,442 |
| 2009-08-03 | 2009-07-30 | 11.668 | 90,959 | +14,484 | 0.01% | 1,061,320 |
| 2009-07-31 | 2009-07-29 | 11.944 | 76,475 | +20,277 | 0.01% | 913,439 |
| 2009-07-29 | 2009-07-27 | 11.806 | 56,198 | -17,380 | 0.00% | 663,485 |
| 2009-07-13 | 2009-07-09 | 9.442 | 73,578 | +28,968 | 0.01% | 694,687 |
| 2009-07-08 | 2009-07-06 | 10.115 | 44,610 | +23,174 | 0.00% | 451,215 |
| 2009-07-06 | 2009-07-02 | 8.406 | 21,436 | -11,587 | 0.00% | 180,188 |
| 2009-07-03 | 2009-06-30 | 8.458 | 33,023 | +23,174 | 0.00% | 279,297 |
| 2009-06-23 | 2009-06-19 | 8.406 | 9,849 | -11,587 | 0.00% | 82,789 |
| 2009-06-11 | 2009-06-09 | 6.041 | 21,436 | +11,587 | 0.00% | 129,499 |
| 2009-05-27 | 2009-05-25 | 6.231 | 9,849 | +54 | 0.00% | 61,369 |
| 2009-03-27 | 2009-03-25 | 3.506 | 9,795 | -11,523 | 0.00% | 34,341 |
| 2009-01-09 | 2009-01-07 | 3.246 | 21,318 | +11,523 | 0.00% | 69,191 |
| 2008-08-12 | 2008-08-08 | 4.339 | 9,795 | -3,226 | 0.00% | 42,502 |
| 2008-06-05 | 2008-06-03 | 7.637 | 13,021 | +148 | 0.00% | 99,439 |
| 2007-11-15 | 2007-11-13 | 14.185 | 12,873 | -1,709 | 0.00% | 182,606 |
| 2007-11-14 | 2007-11-12 | 14.642 | 14,582 | -1,139 | 0.00% | 213,504 |
| 2007-11-09 | 2007-11-07 | 15.765 | 15,721 | -1,139 | 0.00% | 247,845 |
| 2007-11-08 | 2007-11-06 | 15.695 | 16,860 | -10,253 | 0.00% | 264,618 |
| 2007-11-05 | 2007-11-01 | 16.046 | 27,113 | -3,988 | 0.00% | 435,058 |
| 2007-10-31 | 2007-10-29 | 17.170 | 31,101 | +5,696 | 0.00% | 533,995 |
| 2007-10-30 | 2007-10-26 | 16.713 | 25,405 | -5,696 | 0.00% | 424,600 |
| 2007-10-29 | 2007-10-25 | 15.590 | 31,101 | +2,848 | 0.00% | 484,854 |
| 2007-10-26 | 2007-10-24 | 15.484 | 28,253 | -2,848 | 0.00% | 437,479 |
| 2007-10-25 | 2007-10-23 | 15.186 | 31,101 | +14,241 | 0.00% | 472,296 |
| 2007-10-10 | 2007-10-08 | 17.152 | 16,860 | -2,279 | 0.00% | 289,185 |
| 2007-09-27 | 2007-09-24 | 17.556 | 19,139 | -569 | 0.00% | 336,003 |
| 2007-09-21 | 2007-09-19 | 18.188 | 19,708 | +5,468 | 0.00% | 358,448 |
| 2007-09-10 | 2007-09-06 | 19.733 | 14,240 | -55,822 | 0.00% | 280,996 |
| 2007-09-07 | 2007-09-05 | 20.084 | 70,062 | -91,137 | 0.01% | 1,407,123 |
| 2007-09-05 | 2007-09-03 | 16.801 | 161,199 | +25,632 | 0.02% | 2,708,307 |
| 2007-08-28 | 2007-08-24 | 13.518 | 135,567 | +28,481 | 0.01% | 1,832,603 |
| 2007-08-24 | 2007-08-22 | 11.727 | 107,086 | -14,241 | 0.01% | 1,255,836 |
| 2007-08-23 | 2007-08-21 | 11.411 | 121,327 | -569 | 0.01% | 1,384,505 |
| 2007-08-22 | 2007-08-20 | 10.621 | 121,896 | -5,127 | 0.01% | 1,294,698 |
| 2007-08-20 | 2007-08-16 | 9.919 | 127,023 | +19,937 | 0.01% | 1,259,953 |
| 2007-08-09 | 2007-08-07 | 11.552 | 107,086 | -1,709 | 0.01% | 1,237,036 |
| 2007-08-08 | 2007-08-06 | 12.061 | 108,795 | +34,176 | 0.01% | 1,312,168 |
| 2007-08-01 | 2007-07-30 | 13.694 | 74,619 | +1,709 | 0.01% | 1,021,804 |
| 2007-07-31 | 2007-07-27 | 13.430 | 72,910 | -2,848 | 0.01% | 979,202 |
| 2007-07-30 | 2007-07-26 | 13.904 | 75,758 | +22,784 | 0.01% | 1,053,361 |
| 2007-07-27 | 2007-07-25 | 13.975 | 52,974 | +12,532 | 0.01% | 740,286 |
| 2007-07-25 | 2007-07-23 | 12.114 | 40,442 | -56,961 | 0.00% | 489,898 |
| 2007-07-23 | 2007-07-19 | 12.201 | 97,403 | -22,784 | 0.01% | 1,188,450 |
| 2007-07-20 | 2007-07-18 | 11.517 | 120,187 | -6,836 | 0.01% | 1,384,156 |
| 2007-07-16 | 2007-07-12 | 9.954 | 127,023 | -56,960 | 0.01% | 1,264,413 |
| 2007-07-13 | 2007-07-11 | 9.059 | 183,983 | -41,012 | 0.02% | 1,666,675 |
| 2007-07-11 | 2007-07-09 | 7.865 | 224,995 | -48,417 | 0.02% | 1,769,598 |
| 2007-07-03 | 2007-06-28 | 7.338 | 273,412 | -5,696 | 0.03% | 2,006,400 |
| 2007-06-29 | 2007-06-27 | 7.461 | 279,108 | +5,696 | 0.03% | 2,082,499 |
| 2007-06-26 | 2007-06-22 | 7.725 | 273,412 | 0.03% | 2,112,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy