History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 140,000 | +0 | 0.00% | 274,400 |
| 2025-10-13 | 2025-10-09 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-10-09 | 2025-10-06 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2025-10-08 | 2025-10-03 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-10-06 | 2025-10-02 | 1.720 | 140,000 | +0 | 0.00% | 240,800 |
| 2025-10-03 | 2025-09-30 | 1.750 | 140,000 | +0 | 0.00% | 245,000 |
| 2025-10-02 | 2025-09-29 | 1.700 | 140,000 | +0 | 0.00% | 238,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 140,000 | +0 | 0.00% | 235,200 |
| 2025-09-29 | 2025-09-25 | 1.680 | 140,000 | +0 | 0.00% | 235,200 |
| 2025-09-26 | 2025-09-24 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-09-25 | 2025-09-23 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 140,000 | +0 | 0.00% | 235,200 |
| 2025-09-23 | 2025-09-19 | 1.700 | 140,000 | +0 | 0.00% | 238,000 |
| 2025-09-22 | 2025-09-18 | 1.690 | 140,000 | +0 | 0.00% | 236,600 |
| 2025-09-19 | 2025-09-17 | 1.770 | 140,000 | +0 | 0.00% | 247,800 |
| 2025-09-18 | 2025-09-16 | 1.750 | 140,000 | +0 | 0.00% | 245,000 |
| 2025-09-17 | 2025-09-15 | 1.750 | 140,000 | +0 | 0.00% | 245,000 |
| 2025-09-16 | 2025-09-12 | 1.710 | 140,000 | +0 | 0.00% | 239,400 |
| 2025-09-15 | 2025-09-11 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2025-09-12 | 2025-09-10 | 1.700 | 140,000 | +0 | 0.00% | 238,000 |
| 2025-09-11 | 2025-09-09 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-09-10 | 2025-09-08 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-09-09 | 2025-09-05 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2025-09-08 | 2025-09-04 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-09-05 | 2025-09-03 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2025-09-04 | 2025-09-02 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-09-02 | 2025-08-29 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2025-08-29 | 2025-08-27 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-08-28 | 2025-08-26 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2025-08-27 | 2025-08-25 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-08-26 | 2025-08-22 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2025-08-25 | 2025-08-21 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2025-08-22 | 2025-08-20 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-08-21 | 2025-08-19 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-08-20 | 2025-08-18 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-08-19 | 2025-08-15 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-08-18 | 2025-08-14 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2025-08-15 | 2025-08-13 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-08-13 | 2025-08-11 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2025-08-12 | 2025-08-08 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2025-08-11 | 2025-08-07 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2025-08-08 | 2025-08-06 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-08-07 | 2025-08-05 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2025-08-06 | 2025-08-04 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2025-08-05 | 2025-08-01 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2025-08-04 | 2025-07-31 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-08-01 | 2025-07-30 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-07-31 | 2025-07-29 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-07-30 | 2025-07-28 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-07-29 | 2025-07-25 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2025-07-28 | 2025-07-24 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2025-07-25 | 2025-07-23 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2025-07-22 | 2025-07-18 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-07-21 | 2025-07-17 | 1.540 | 140,000 | +0 | 0.00% | 215,600 |
| 2025-07-18 | 2025-07-16 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-07-16 | 2025-07-14 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2025-07-11 | 2025-07-09 | 1.540 | 140,000 | +0 | 0.00% | 215,600 |
| 2025-07-10 | 2025-07-08 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2025-07-09 | 2025-07-07 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-07-08 | 2025-07-04 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-07-07 | 2025-07-03 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2025-07-04 | 2025-07-02 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-07-03 | 2025-06-30 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-07-02 | 2025-06-27 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2025-06-30 | 2025-06-26 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2025-06-27 | 2025-06-25 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2025-06-26 | 2025-06-24 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2025-06-25 | 2025-06-23 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2025-06-23 | 2025-06-19 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2025-06-20 | 2025-06-18 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2025-06-19 | 2025-06-17 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2025-06-18 | 2025-06-16 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2025-06-17 | 2025-06-13 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2025-06-16 | 2025-06-12 | 1.481 | 140,000 | +0 | 0.00% | 207,383 |
| 2025-06-13 | 2025-06-11 | 1.471 | 140,000 | +2,014 | 0.00% | 205,962 |
| 2025-06-12 | 2025-06-10 | 1.451 | 137,986 | +0 | 0.00% | 200,200 |
| 2025-06-11 | 2025-06-09 | 1.451 | 137,986 | +0 | 0.00% | 200,200 |
| 2025-06-10 | 2025-06-06 | 1.441 | 137,986 | +0 | 0.00% | 198,800 |
| 2025-06-09 | 2025-06-05 | 1.441 | 137,986 | +0 | 0.00% | 198,800 |
| 2025-06-06 | 2025-06-04 | 1.441 | 137,986 | +0 | 0.00% | 198,800 |
| 2025-06-05 | 2025-06-03 | 1.420 | 137,986 | +0 | 0.00% | 196,000 |
| 2025-06-04 | 2025-06-02 | 1.410 | 137,986 | +0 | 0.00% | 194,600 |
| 2025-06-03 | 2025-05-30 | 1.451 | 137,986 | +0 | 0.00% | 200,200 |
| 2025-06-02 | 2025-05-29 | 1.471 | 137,986 | +0 | 0.00% | 203,000 |
| 2025-05-30 | 2025-05-28 | 1.451 | 137,986 | +0 | 0.00% | 200,200 |
| 2025-05-29 | 2025-05-27 | 1.451 | 137,986 | +0 | 0.00% | 200,200 |
| 2025-05-28 | 2025-05-26 | 1.441 | 137,986 | +0 | 0.00% | 198,800 |
| 2025-05-27 | 2025-05-23 | 1.461 | 137,986 | +0 | 0.00% | 201,600 |
| 2025-05-26 | 2025-05-22 | 1.481 | 137,986 | +0 | 0.00% | 204,400 |
| 2025-05-23 | 2025-05-21 | 1.502 | 137,986 | -5,914 | 0.00% | 207,200 |
| 2025-05-16 | 2025-05-14 | 1.522 | 143,900 | -22,669 | 0.00% | 219,000 |
| 2025-05-14 | 2025-05-12 | 1.512 | 166,569 | +22,669 | 0.00% | 251,810 |
| 2025-02-20 | 2025-02-18 | 1.522 | 143,900 | -1,971 | 0.00% | 219,000 |
| 2024-12-27 | 2024-12-20 | 1.542 | 145,871 | -19,713 | 0.00% | 224,960 |
| 2024-12-20 | 2024-12-18 | 1.583 | 165,584 | +19,713 | 0.00% | 262,081 |
| 2024-12-16 | 2024-12-12 | 1.694 | 145,871 | -19,713 | 0.00% | 247,160 |
| 2024-12-13 | 2024-12-11 | 1.694 | 165,584 | +19,713 | 0.00% | 280,561 |
| 2024-10-10 | 2024-10-08 | 1.796 | 145,871 | -19,713 | 0.00% | 261,960 |
| 2024-10-08 | 2024-10-04 | 2.019 | 165,584 | +19,713 | 0.00% | 334,321 |
| 2024-10-04 | 2024-10-02 | 2.141 | 145,871 | -19,713 | 0.00% | 312,280 |
| 2024-10-03 | 2024-09-30 | 1.806 | 165,584 | +19,713 | 0.00% | 299,041 |
| 2024-10-02 | 2024-09-27 | 1.654 | 145,871 | -9,856 | 0.00% | 241,240 |
| 2024-09-30 | 2024-09-26 | 1.491 | 155,727 | -9,857 | 0.00% | 232,259 |
| 2024-08-19 | 2024-08-15 | 1.431 | 165,584 | +7,885 | 0.00% | 236,881 |
| 2024-08-12 | 2024-08-08 | 1.471 | 157,699 | -7,885 | 0.00% | 232,001 |
| 2024-07-31 | 2024-07-29 | 1.461 | 165,584 | -18,726 | 0.00% | 241,921 |
| 2024-07-26 | 2024-07-24 | 1.471 | 184,310 | +18,726 | 0.00% | 271,150 |
| 2024-07-11 | 2024-07-09 | 1.502 | 165,584 | -1,971 | 0.00% | 248,641 |
| 2024-07-05 | 2024-07-03 | 1.532 | 167,555 | -9,856 | 0.00% | 256,700 |
| 2024-07-02 | 2024-06-27 | 1.591 | 177,411 | +9,949 | 0.00% | 282,228 |
| 2024-05-14 | 2024-05-10 | 1.623 | 167,462 | -23,258 | 0.00% | 271,801 |
| 2024-05-10 | 2024-05-08 | 1.505 | 190,720 | +23,258 | 0.01% | 287,000 |
| 2024-04-19 | 2024-04-17 | 1.344 | 167,462 | -12,094 | 0.00% | 225,001 |
| 2024-03-27 | 2024-03-25 | 1.591 | 179,556 | -12,094 | 0.01% | 285,640 |
| 2024-03-26 | 2024-03-22 | 1.548 | 191,650 | -93,035 | 0.01% | 296,639 |
| 2024-03-25 | 2024-03-21 | 1.569 | 284,685 | +93,035 | 0.01% | 446,761 |
| 2024-03-19 | 2024-03-15 | 1.580 | 191,650 | +12,094 | 0.01% | 302,819 |
| 2024-03-01 | 2024-02-28 | 1.580 | 179,556 | +12,094 | 0.01% | 283,710 |
| 2024-01-10 | 2024-01-08 | 1.623 | 167,462 | -5,582 | 0.00% | 271,801 |
| 2023-09-14 | 2023-09-12 | 2.021 | 173,044 | +37,214 | 0.00% | 349,681 |
| 2023-08-18 | 2023-08-16 | 1.989 | 135,830 | -18,607 | 0.00% | 270,100 |
| 2023-08-17 | 2023-08-15 | 1.935 | 154,437 | +18,607 | 0.00% | 298,800 |
| 2023-08-03 | 2023-08-01 | 2.042 | 135,830 | -16,746 | 0.00% | 277,400 |
| 2023-08-02 | 2023-07-31 | 1.999 | 152,576 | +3,721 | 0.00% | 305,040 |
| 2023-06-29 | 2023-06-27 | 1.860 | 148,855 | -13,025 | 0.00% | 276,801 |
| 2023-06-27 | 2023-06-23 | 1.763 | 161,880 | +13,025 | 0.00% | 285,361 |
| 2023-06-09 | 2023-06-07 | 2.029 | 148,855 | +3,781 | 0.00% | 302,072 |
| 2023-06-05 | 2023-06-01 | 1.897 | 145,074 | -12,694 | 0.00% | 275,199 |
| 2023-05-29 | 2023-05-24 | 1.974 | 157,768 | +12,694 | 0.00% | 311,459 |
| 2023-05-24 | 2023-05-22 | 2.062 | 145,074 | +12,694 | 0.00% | 299,199 |
| 2023-05-11 | 2023-05-09 | 2.294 | 132,380 | -12,694 | 0.00% | 303,679 |
| 2023-05-10 | 2023-05-08 | 2.217 | 145,074 | +12,694 | 0.00% | 321,599 |
| 2023-04-24 | 2023-04-20 | 2.305 | 132,380 | +9,067 | 0.00% | 305,139 |
| 2023-04-21 | 2023-04-19 | 2.349 | 123,313 | -25,388 | 0.00% | 289,680 |
| 2023-04-20 | 2023-04-18 | 2.426 | 148,701 | +25,388 | 0.00% | 360,800 |
| 2023-04-18 | 2023-04-14 | 2.371 | 123,313 | -9,067 | 0.00% | 292,400 |
| 2023-04-13 | 2023-04-11 | 2.151 | 132,380 | -17,228 | 0.00% | 284,699 |
| 2023-04-12 | 2023-04-06 | 1.985 | 149,608 | +17,228 | 0.00% | 297,000 |
| 2023-04-11 | 2023-04-04 | 1.996 | 132,380 | -17,228 | 0.00% | 264,259 |
| 2023-04-03 | 2023-03-30 | 1.919 | 149,608 | -11,787 | 0.00% | 287,100 |
| 2023-03-29 | 2023-03-27 | 1.996 | 161,395 | +14,507 | 0.00% | 322,180 |
| 2023-03-13 | 2023-03-09 | 2.073 | 146,888 | +14,508 | 0.00% | 304,561 |
| 2023-03-09 | 2023-03-07 | 2.162 | 132,380 | -14,508 | 0.00% | 286,159 |
| 2023-03-07 | 2023-03-03 | 2.151 | 146,888 | +14,508 | 0.00% | 315,901 |
| 2023-02-20 | 2023-02-16 | 2.118 | 132,380 | -5,441 | 0.00% | 280,319 |
| 2022-12-13 | 2022-12-09 | 2.206 | 137,821 | -9,973 | 0.00% | 304,001 |
| 2022-12-09 | 2022-12-07 | 2.062 | 147,794 | +9,973 | 0.00% | 304,809 |
| 2022-12-07 | 2022-12-05 | 2.140 | 137,821 | +9,068 | 0.00% | 294,881 |
| 2022-12-02 | 2022-11-30 | 2.129 | 128,753 | +9,067 | 0.00% | 274,059 |
| 2022-12-01 | 2022-11-29 | 2.140 | 119,686 | -9,067 | 0.00% | 256,079 |
| 2022-11-29 | 2022-11-25 | 1.897 | 128,753 | -9,068 | 0.00% | 244,239 |
| 2022-11-17 | 2022-11-15 | 1.820 | 137,821 | +9,068 | 0.00% | 250,801 |
| 2022-10-13 | 2022-10-11 | 1.511 | 128,753 | -18,135 | 0.00% | 194,539 |
| 2022-08-16 | 2022-08-12 | 1.743 | 146,888 | -23,574 | 0.00% | 255,961 |
| 2022-08-15 | 2022-08-11 | 1.698 | 170,462 | +22,668 | 0.00% | 289,520 |
| 2022-08-12 | 2022-08-10 | 1.687 | 147,794 | +906 | 0.00% | 249,389 |
| 2022-06-22 | 2022-06-20 | 1.985 | 146,888 | -18,134 | 0.00% | 291,601 |
| 2022-06-13 | 2022-06-09 | 1.952 | 165,022 | -18,134 | 0.00% | 322,140 |
| 2022-06-10 | 2022-06-08 | 2.223 | 183,156 | +27,201 | 0.01% | 407,131 |
| 2022-06-09 | 2022-06-07 | 2.235 | 155,955 | +28,084 | 0.00% | 348,521 |
| 2022-05-26 | 2022-05-24 | 2.152 | 127,871 | -1,682 | 0.00% | 275,120 |
| 2022-05-24 | 2022-05-20 | 2.163 | 129,553 | +841 | 0.00% | 280,279 |
| 2022-05-10 | 2022-05-05 | 2.330 | 128,712 | +841 | 0.00% | 299,880 |
| 2022-05-03 | 2022-04-28 | 2.282 | 127,871 | -16,825 | 0.00% | 291,840 |
| 2022-04-29 | 2022-04-27 | 2.247 | 144,696 | +16,825 | 0.00% | 325,080 |
| 2022-04-06 | 2022-04-01 | 2.377 | 127,871 | -1,682 | 0.00% | 304,000 |
| 2022-04-04 | 2022-03-31 | 2.354 | 129,553 | -16,826 | 0.00% | 304,919 |
| 2022-04-01 | 2022-03-30 | 2.330 | 146,379 | -10,095 | 0.00% | 341,041 |
| 2022-03-31 | 2022-03-29 | 2.235 | 156,474 | +842 | 0.01% | 349,681 |
| 2022-03-28 | 2022-03-24 | 2.282 | 155,632 | +27,761 | 0.00% | 355,199 |
| 2022-01-19 | 2022-01-17 | 2.544 | 127,871 | -10,095 | 0.00% | 325,280 |
| 2022-01-17 | 2022-01-13 | 2.532 | 137,966 | +10,095 | 0.00% | 349,320 |
| 2022-01-11 | 2022-01-07 | 2.508 | 127,871 | -25,238 | 0.00% | 320,720 |
| 2021-12-30 | 2021-12-28 | 2.389 | 153,109 | -13,460 | 0.00% | 365,821 |
| 2021-12-14 | 2021-12-10 | 2.354 | 166,569 | +13,460 | 0.01% | 392,041 |
| 2021-11-02 | 2021-10-29 | 2.282 | 153,109 | -8,412 | 0.00% | 349,441 |
| 2021-11-01 | 2021-10-28 | 2.306 | 161,521 | +8,412 | 0.01% | 372,480 |
| 2021-10-29 | 2021-10-27 | 2.366 | 153,109 | -8,412 | 0.00% | 362,181 |
| 2021-10-28 | 2021-10-26 | 2.413 | 161,521 | +8,412 | 0.01% | 389,760 |
| 2021-10-27 | 2021-10-25 | 2.461 | 153,109 | -185,917 | 0.00% | 376,741 |
| 2021-10-25 | 2021-10-21 | 2.520 | 339,026 | -100,951 | 0.01% | 854,359 |
| 2021-10-20 | 2021-10-18 | 2.508 | 439,977 | -50,475 | 0.01% | 1,103,530 |
| 2021-10-19 | 2021-10-15 | 2.449 | 490,452 | -42,063 | 0.02% | 1,200,979 |
| 2021-10-11 | 2021-10-07 | 2.437 | 532,515 | -74,872 | 0.02% | 1,297,649 |
| 2021-09-29 | 2021-09-27 | 2.270 | 607,387 | -10,936 | 0.02% | 1,379,020 |
| 2021-09-28 | 2021-09-24 | 2.282 | 618,323 | -5,048 | 0.02% | 1,411,199 |
| 2021-09-27 | 2021-09-23 | 2.318 | 623,371 | -9,254 | 0.02% | 1,444,950 |
| 2021-09-24 | 2021-09-21 | 2.223 | 632,625 | +842 | 0.02% | 1,406,241 |
| 2021-09-21 | 2021-09-17 | 2.235 | 631,783 | +49,634 | 0.02% | 1,411,879 |
| 2021-09-16 | 2021-09-14 | 2.413 | 582,149 | +10,936 | 0.02% | 1,404,759 |
| 2021-07-29 | 2021-07-27 | 2.270 | 571,213 | +50,475 | 0.02% | 1,296,890 |
| 2021-07-28 | 2021-07-26 | 2.318 | 520,738 | +43,746 | 0.02% | 1,207,051 |
| 2021-07-23 | 2021-07-21 | 2.389 | 476,992 | -5,048 | 0.02% | 1,139,669 |
| 2021-07-22 | 2021-07-20 | 2.377 | 482,040 | +42,063 | 0.02% | 1,146,000 |
| 2021-07-15 | 2021-07-13 | 2.425 | 439,977 | -841 | 0.01% | 1,066,920 |
| 2021-07-14 | 2021-07-12 | 2.413 | 440,818 | -842 | 0.01% | 1,063,719 |
| 2021-07-13 | 2021-07-09 | 2.354 | 441,660 | +842 | 0.01% | 1,039,501 |
| 2021-07-08 | 2021-07-06 | 2.401 | 440,818 | -842 | 0.01% | 1,058,479 |
| 2021-07-06 | 2021-07-02 | 2.389 | 441,660 | +16,826 | 0.01% | 1,055,251 |
| 2021-06-22 | 2021-06-18 | 2.377 | 424,834 | -5,889 | 0.01% | 1,009,999 |
| 2021-06-18 | 2021-06-16 | 2.413 | 430,723 | +5,889 | 0.01% | 1,039,359 |
| 2021-06-15 | 2021-06-10 | 2.799 | 424,834 | +24,276 | 0.01% | 1,189,044 |
| 2021-06-08 | 2021-06-04 | 2.824 | 400,558 | -39,659 | 0.01% | 1,131,200 |
| 2021-06-04 | 2021-06-02 | 2.761 | 440,217 | +47,591 | 0.02% | 1,215,449 |
| 2021-06-01 | 2021-05-28 | 2.799 | 392,626 | +79,318 | 0.01% | 1,098,899 |
| 2021-05-24 | 2021-05-20 | 2.811 | 313,308 | -31,727 | 0.01% | 880,850 |
| 2021-05-21 | 2021-05-18 | 2.811 | 345,035 | +25,382 | 0.01% | 970,049 |
| 2021-04-30 | 2021-04-28 | 2.799 | 319,653 | +7,931 | 0.01% | 894,659 |
| 2021-04-28 | 2021-04-26 | 2.811 | 311,722 | +15,864 | 0.01% | 876,391 |
| 2021-04-27 | 2021-04-23 | 2.837 | 295,858 | +118,978 | 0.01% | 839,251 |
| 2021-04-20 | 2021-04-16 | 2.837 | 176,880 | -31,728 | 0.01% | 501,750 |
| 2021-04-13 | 2021-04-09 | 2.874 | 208,608 | +34,901 | 0.01% | 599,641 |
| 2021-04-12 | 2021-04-08 | 2.887 | 173,707 | -31,728 | 0.01% | 501,509 |
| 2021-03-31 | 2021-03-29 | 2.900 | 205,435 | -16,657 | 0.01% | 595,701 |
| 2021-03-30 | 2021-03-26 | 2.837 | 222,092 | +109,460 | 0.01% | 630,001 |
| 2021-03-26 | 2021-03-24 | 2.988 | 112,632 | -102,321 | 0.00% | 336,539 |
| 2021-03-22 | 2021-03-18 | 3.164 | 214,953 | +23,002 | 0.01% | 680,210 |
| 2021-03-19 | 2021-03-17 | 3.215 | 191,951 | +79,319 | 0.01% | 617,101 |
| 2021-03-18 | 2021-03-16 | 3.265 | 112,632 | -7,932 | 0.00% | 367,779 |
| 2021-03-17 | 2021-03-15 | 3.152 | 120,564 | -3,966 | 0.00% | 380,000 |
| 2021-03-05 | 2021-03-03 | 3.051 | 124,530 | -28,555 | 0.00% | 379,940 |
| 2021-03-04 | 2021-03-02 | 3.038 | 153,085 | -19,036 | 0.01% | 465,131 |
| 2021-03-03 | 2021-03-01 | 3.013 | 172,121 | -31,727 | 0.01% | 518,630 |
| 2021-03-01 | 2021-02-25 | 3.089 | 203,848 | -63,455 | 0.01% | 629,649 |
| 2021-02-26 | 2021-02-24 | 2.975 | 267,303 | -1,587 | 0.01% | 795,319 |
| 2021-02-25 | 2021-02-23 | 3.026 | 268,890 | -7,931 | 0.01% | 813,601 |
| 2021-02-24 | 2021-02-22 | 2.963 | 276,821 | -26,969 | 0.01% | 820,149 |
| 2021-02-18 | 2021-02-16 | 2.900 | 303,790 | -2,379 | 0.01% | 880,901 |
| 2021-02-16 | 2021-02-09 | 2.799 | 306,169 | +39,659 | 0.01% | 856,919 |
| 2021-02-04 | 2021-02-02 | 2.862 | 266,510 | -2,380 | 0.01% | 762,720 |
| 2021-02-01 | 2021-01-28 | 2.862 | 268,890 | +1,587 | 0.01% | 769,531 |
| 2021-01-28 | 2021-01-26 | 2.874 | 267,303 | -1,587 | 0.01% | 768,359 |
| 2021-01-26 | 2021-01-22 | 2.938 | 268,890 | +794 | 0.01% | 789,871 |
| 2021-01-25 | 2021-01-21 | 3.013 | 268,096 | +1,586 | 0.01% | 807,819 |
| 2021-01-20 | 2021-01-18 | 3.038 | 266,510 | -34,900 | 0.01% | 809,760 |
| 2021-01-15 | 2021-01-13 | 2.950 | 301,410 | -3,173 | 0.01% | 889,200 |
| 2021-01-14 | 2021-01-12 | 2.938 | 304,583 | -15,864 | 0.01% | 894,720 |
| 2021-01-13 | 2021-01-11 | 2.900 | 320,447 | -5,552 | 0.01% | 929,201 |
| 2021-01-12 | 2021-01-08 | 2.811 | 325,999 | +7,139 | 0.01% | 916,530 |
| 2021-01-07 | 2021-01-05 | 2.786 | 318,860 | +40,452 | 0.01% | 888,420 |
| 2021-01-05 | 2020-12-31 | 2.862 | 278,408 | +793 | 0.01% | 796,771 |
| 2021-01-04 | 2020-12-29 | 2.849 | 277,615 | +15,864 | 0.01% | 791,001 |
| 2020-12-18 | 2020-12-16 | 2.849 | 261,751 | +7,932 | 0.01% | 745,800 |
| 2020-12-15 | 2020-12-11 | 2.837 | 253,819 | -34,107 | 0.01% | 720,000 |
| 2020-12-10 | 2020-12-08 | 2.874 | 287,926 | +35,693 | 0.01% | 827,640 |
| 2020-12-02 | 2020-11-30 | 3.026 | 252,233 | +1,587 | 0.01% | 763,201 |
| 2020-12-01 | 2020-11-27 | 3.101 | 250,646 | -13,484 | 0.01% | 777,359 |
| 2020-11-26 | 2020-11-24 | 3.089 | 264,130 | +3,965 | 0.01% | 815,849 |
| 2020-11-24 | 2020-11-20 | 3.089 | 260,165 | +7,932 | 0.01% | 803,601 |
| 2020-11-23 | 2020-11-19 | 3.114 | 252,233 | +794 | 0.01% | 785,461 |
| 2020-11-19 | 2020-11-17 | 3.089 | 251,439 | +793 | 0.01% | 776,648 |
| 2020-11-18 | 2020-11-16 | 3.076 | 250,646 | -793 | 0.01% | 771,039 |
| 2020-10-12 | 2020-10-08 | 2.887 | 251,439 | -11,105 | 0.01% | 725,929 |
| 2020-10-07 | 2020-10-05 | 2.685 | 262,544 | -14,277 | 0.01% | 705,030 |
| 2020-10-06 | 2020-09-30 | 2.711 | 276,821 | +14,277 | 0.01% | 750,349 |
| 2020-09-29 | 2020-09-25 | 2.761 | 262,544 | +11,105 | 0.01% | 724,890 |
| 2020-09-25 | 2020-09-23 | 2.900 | 251,439 | -7,932 | 0.01% | 729,099 |
| 2020-09-24 | 2020-09-22 | 2.900 | 259,371 | +7,932 | 0.01% | 752,099 |
| 2020-09-17 | 2020-09-15 | 2.975 | 251,439 | -7,932 | 0.01% | 748,119 |
| 2020-09-15 | 2020-09-11 | 2.963 | 259,371 | -6,346 | 0.01% | 768,449 |
| 2020-09-11 | 2020-09-09 | 2.963 | 265,717 | +14,278 | 0.01% | 787,251 |
| 2020-09-10 | 2020-09-08 | 3.001 | 251,439 | +793 | 0.01% | 754,459 |
| 2020-09-04 | 2020-09-02 | 3.038 | 250,646 | -10,312 | 0.01% | 761,559 |
| 2020-08-28 | 2020-08-26 | 3.152 | 260,958 | +10,312 | 0.01% | 822,501 |
| 2020-08-18 | 2020-08-14 | 3.202 | 250,646 | -75,353 | 0.01% | 802,639 |
| 2020-08-17 | 2020-08-13 | 3.127 | 325,999 | +59,489 | 0.01% | 1,019,281 |
| 2020-08-14 | 2020-08-12 | 3.139 | 266,510 | +15,864 | 0.01% | 836,640 |
| 2020-08-06 | 2020-08-04 | 3.190 | 250,646 | +31,727 | 0.01% | 799,479 |
| 2020-08-05 | 2020-08-03 | 3.127 | 218,919 | +23,796 | 0.01% | 684,480 |
| 2020-07-31 | 2020-07-29 | 3.051 | 195,123 | +30,141 | 0.01% | 595,319 |
| 2020-07-30 | 2020-07-28 | 3.001 | 164,982 | +38,072 | 0.01% | 495,039 |
| 2020-07-09 | 2020-07-07 | 3.316 | 126,910 | -793 | 0.00% | 420,802 |
| 2020-07-06 | 2020-07-02 | 3.152 | 127,703 | -30,934 | 0.00% | 402,501 |
| 2020-06-29 | 2020-06-24 | 3.038 | 158,637 | +34,107 | 0.01% | 482,000 |
| 2020-06-26 | 2020-06-23 | 3.101 | 124,530 | -44,418 | 0.00% | 386,220 |
| 2020-06-24 | 2020-06-22 | 3.152 | 168,948 | +31,727 | 0.01% | 532,499 |
| 2020-06-23 | 2020-06-19 | 3.202 | 137,221 | +28,555 | 0.00% | 439,420 |
| 2020-06-16 | 2020-06-12 | 3.215 | 108,666 | -15,864 | 0.00% | 349,349 |
| 2020-06-12 | 2020-06-10 | 3.202 | 124,530 | -146,739 | 0.00% | 398,780 |
| 2020-06-11 | 2020-06-09 | 3.777 | 271,269 | +7,139 | 0.01% | 1,024,651 |
| 2020-06-10 | 2020-06-08 | 3.709 | 264,130 | -2,072 | 0.01% | 979,676 |
| 2020-06-09 | 2020-06-05 | 3.655 | 266,202 | +14,667 | 0.01% | 972,841 |
| 2020-06-08 | 2020-06-04 | 3.600 | 251,535 | +14,667 | 0.01% | 905,521 |
| 2020-06-05 | 2020-06-03 | 3.600 | 236,868 | +14,667 | 0.01% | 852,720 |
| 2020-06-04 | 2020-06-02 | 3.627 | 222,201 | -15,400 | 0.01% | 805,979 |
| 2020-06-03 | 2020-06-01 | 3.545 | 237,601 | -36,667 | 0.01% | 842,398 |
| 2020-06-02 | 2020-05-29 | 3.368 | 274,268 | +43,267 | 0.01% | 923,779 |
| 2020-05-29 | 2020-05-27 | 3.505 | 231,001 | +8,800 | 0.01% | 809,549 |
| 2020-05-27 | 2020-05-25 | 3.505 | 222,201 | -8,800 | 0.01% | 778,709 |
| 2020-05-26 | 2020-05-22 | 3.505 | 231,001 | -88,001 | 0.01% | 809,549 |
| 2020-05-25 | 2020-05-21 | 3.573 | 319,002 | +28,600 | 0.01% | 1,139,700 |
| 2020-05-21 | 2020-05-19 | 3.627 | 290,402 | +97,534 | 0.01% | 1,053,361 |
| 2020-05-14 | 2020-05-12 | 3.655 | 192,868 | +3,667 | 0.01% | 704,841 |
| 2020-05-12 | 2020-05-08 | 3.695 | 189,201 | -100,467 | 0.01% | 699,180 |
| 2020-05-11 | 2020-05-07 | 3.559 | 289,668 | +36,666 | 0.01% | 1,030,949 |
| 2020-05-08 | 2020-05-06 | 3.573 | 253,002 | +41,801 | 0.01% | 903,902 |
| 2020-05-04 | 2020-04-28 | 3.586 | 211,201 | -23,467 | 0.01% | 757,439 |
| 2020-04-29 | 2020-04-27 | 3.573 | 234,668 | -38,134 | 0.01% | 838,400 |
| 2020-04-28 | 2020-04-24 | 3.491 | 272,802 | +23,467 | 0.01% | 952,321 |
| 2020-04-27 | 2020-04-23 | 3.545 | 249,335 | +38,134 | 0.01% | 884,001 |
| 2020-04-22 | 2020-04-20 | 3.600 | 211,201 | -23,467 | 0.01% | 760,319 |
| 2020-04-20 | 2020-04-16 | 3.532 | 234,668 | +19,800 | 0.01% | 828,800 |
| 2020-04-08 | 2020-04-06 | 3.491 | 214,868 | -1,467 | 0.01% | 750,080 |
| 2020-04-07 | 2020-04-03 | 3.464 | 216,335 | -733 | 0.01% | 749,301 |
| 2020-04-03 | 2020-04-01 | 3.491 | 217,068 | +733 | 0.01% | 757,760 |
| 2020-04-02 | 2020-03-31 | 3.586 | 216,335 | +19,067 | 0.01% | 775,851 |
| 2020-04-01 | 2020-03-30 | 3.559 | 197,268 | +30,800 | 0.01% | 702,091 |
| 2020-03-30 | 2020-03-26 | 3.600 | 166,468 | +6,600 | 0.01% | 599,281 |
| 2020-03-27 | 2020-03-25 | 3.750 | 159,868 | -29,333 | 0.01% | 599,501 |
| 2020-03-26 | 2020-03-24 | 3.423 | 189,201 | -36,667 | 0.01% | 647,580 |
| 2020-03-25 | 2020-03-23 | 3.095 | 225,868 | -7,333 | 0.01% | 699,160 |
| 2020-03-24 | 2020-03-20 | 3.109 | 233,201 | -8,800 | 0.01% | 725,039 |
| 2020-03-23 | 2020-03-19 | 3.014 | 242,001 | +35,200 | 0.01% | 729,299 |
| 2020-03-20 | 2020-03-18 | 3.191 | 206,801 | +36,667 | 0.01% | 659,879 |
| 2020-03-19 | 2020-03-17 | 3.355 | 170,134 | +5,133 | 0.01% | 570,719 |
| 2020-03-17 | 2020-03-13 | 3.614 | 165,001 | +8,800 | 0.01% | 596,250 |
| 2020-03-11 | 2020-03-09 | 3.914 | 156,201 | +2,933 | 0.01% | 611,310 |
| 2020-03-09 | 2020-03-05 | 4.159 | 153,268 | +7,334 | 0.01% | 637,452 |
| 2020-03-04 | 2020-03-02 | 4.105 | 145,934 | -8,067 | 0.01% | 598,989 |
| 2020-03-02 | 2020-02-27 | 4.064 | 154,001 | +8,067 | 0.01% | 625,800 |
| 2020-02-26 | 2020-02-24 | 4.064 | 145,934 | -4,400 | 0.01% | 593,019 |
| 2020-02-04 | 2020-01-31 | 4.159 | 150,334 | -44,000 | 0.01% | 625,249 |
| 2020-02-03 | 2020-01-30 | 4.118 | 194,334 | -6,601 | 0.01% | 800,298 |
| 2020-01-22 | 2020-01-20 | 4.609 | 200,935 | -733 | 0.01% | 926,122 |
| 2020-01-21 | 2020-01-17 | 4.705 | 201,668 | +7,334 | 0.01% | 948,751 |
| 2020-01-20 | 2020-01-16 | 4.623 | 194,334 | -7,334 | 0.01% | 898,348 |
| 2020-01-17 | 2020-01-15 | 4.405 | 201,668 | +8,800 | 0.01% | 888,251 |
| 2020-01-13 | 2020-01-09 | 4.718 | 192,868 | +24,934 | 0.01% | 909,981 |
| 2020-01-08 | 2020-01-06 | 4.691 | 167,934 | -24,934 | 0.01% | 787,758 |
| 2020-01-07 | 2020-01-03 | 4.555 | 192,868 | -7,333 | 0.01% | 878,421 |
| 2020-01-06 | 2020-01-02 | 4.609 | 200,201 | -39,600 | 0.01% | 922,739 |
| 2020-01-02 | 2019-12-27 | 4.473 | 239,801 | -23,467 | 0.01% | 1,072,558 |
| 2019-12-27 | 2019-12-20 | 4.227 | 263,268 | +7,333 | 0.01% | 1,112,899 |
| 2019-12-23 | 2019-12-19 | 4.214 | 255,935 | -20,533 | 0.01% | 1,078,411 |
| 2019-12-10 | 2019-12-06 | 3.886 | 276,468 | -734 | 0.01% | 1,074,449 |
| 2019-12-09 | 2019-12-05 | 3.845 | 277,202 | +734 | 0.01% | 1,065,961 |
| 2019-12-06 | 2019-12-04 | 3.873 | 276,468 | -734 | 0.01% | 1,070,679 |
| 2019-12-03 | 2019-11-29 | 3.818 | 277,202 | +734 | 0.01% | 1,058,401 |
| 2019-10-11 | 2019-10-09 | 3.750 | 276,468 | -29,334 | 0.01% | 1,036,749 |
| 2019-09-24 | 2019-09-20 | 3.668 | 305,802 | -733 | 0.01% | 1,121,731 |
| 2019-09-19 | 2019-09-17 | 3.764 | 306,535 | +733 | 0.01% | 1,153,679 |
| 2019-09-18 | 2019-09-16 | 3.859 | 305,802 | +29,334 | 0.01% | 1,180,111 |
| 2019-09-17 | 2019-09-13 | 3.900 | 276,468 | -7,334 | 0.01% | 1,078,219 |
| 2019-09-13 | 2019-09-11 | 3.845 | 283,802 | -7,333 | 0.01% | 1,091,341 |
| 2019-09-11 | 2019-09-09 | 3.723 | 291,135 | +7,333 | 0.01% | 1,083,810 |
| 2019-08-30 | 2019-08-28 | 3.805 | 283,802 | +7,334 | 0.01% | 1,079,731 |
| 2019-08-29 | 2019-08-27 | 3.845 | 276,468 | -36,667 | 0.01% | 1,063,139 |
| 2019-08-20 | 2019-08-16 | 3.532 | 313,135 | -734 | 0.01% | 1,105,929 |
| 2019-08-19 | 2019-08-15 | 3.505 | 313,869 | -44,733 | 0.01% | 1,099,962 |
| 2019-08-16 | 2019-08-14 | 3.436 | 358,602 | +38,133 | 0.01% | 1,232,279 |
| 2019-08-15 | 2019-08-13 | 3.477 | 320,469 | +7,334 | 0.01% | 1,114,351 |
| 2019-08-01 | 2019-07-30 | 3.968 | 313,135 | -7,334 | 0.01% | 1,242,569 |
| 2019-07-24 | 2019-07-22 | 3.982 | 320,469 | +7,334 | 0.01% | 1,276,042 |
| 2019-07-17 | 2019-07-15 | 4.050 | 313,135 | -5,134 | 0.01% | 1,268,189 |
| 2019-07-15 | 2019-07-11 | 3.927 | 318,269 | -22,000 | 0.01% | 1,249,922 |
| 2019-07-12 | 2019-07-10 | 3.914 | 340,269 | +1,467 | 0.01% | 1,331,681 |
| 2019-07-08 | 2019-07-04 | 4.023 | 338,802 | +3,667 | 0.01% | 1,362,900 |
| 2019-07-02 | 2019-06-27 | 3.900 | 335,135 | -8,800 | 0.01% | 1,307,019 |
| 2019-06-24 | 2019-06-20 | 3.886 | 343,935 | +2,933 | 0.01% | 1,336,648 |
| 2019-06-20 | 2019-06-18 | 3.818 | 341,002 | -7,333 | 0.01% | 1,302,000 |
| 2019-06-18 | 2019-06-14 | 3.818 | 348,335 | +9,533 | 0.01% | 1,329,998 |
| 2019-06-14 | 2019-06-12 | 3.886 | 338,802 | -7,333 | 0.01% | 1,316,700 |
| 2019-06-11 | 2019-06-06 | 3.914 | 346,135 | -4,400 | 0.01% | 1,354,638 |
| 2019-06-06 | 2019-06-04 | 3.869 | 350,535 | +24,841 | 0.01% | 1,356,262 |
| 2019-05-30 | 2019-05-28 | 3.741 | 325,694 | -5,604 | 0.01% | 1,218,299 |
| 2019-05-24 | 2019-05-22 | 3.912 | 331,298 | +8,405 | 0.01% | 1,296,021 |
| 2019-05-23 | 2019-05-21 | 3.912 | 322,893 | +2,102 | 0.01% | 1,263,142 |
| 2019-05-20 | 2019-05-16 | 4.126 | 320,791 | -8,405 | 0.01% | 1,323,619 |
| 2019-05-17 | 2019-05-15 | 4.083 | 329,196 | +8,405 | 0.01% | 1,344,198 |
| 2019-05-16 | 2019-05-14 | 4.169 | 320,791 | +56,033 | 0.01% | 1,337,358 |
| 2019-05-15 | 2019-05-10 | 4.269 | 264,758 | +30,818 | 0.01% | 1,130,220 |
| 2019-05-08 | 2019-05-06 | 4.454 | 233,940 | -6,303 | 0.01% | 1,042,082 |
| 2019-05-06 | 2019-05-02 | 4.640 | 240,243 | -5,604 | 0.01% | 1,114,749 |
| 2019-05-03 | 2019-04-30 | 4.697 | 245,847 | -3,502 | 0.01% | 1,154,792 |
| 2019-05-02 | 2019-04-29 | 4.711 | 249,349 | +63,038 | 0.01% | 1,174,801 |
| 2019-04-29 | 2019-04-25 | 4.754 | 186,311 | -5,603 | 0.01% | 885,779 |
| 2019-04-26 | 2019-04-24 | 4.769 | 191,914 | +28,016 | 0.01% | 915,158 |
| 2019-04-25 | 2019-04-23 | 4.726 | 163,898 | +7,705 | 0.01% | 774,541 |
| 2019-04-24 | 2019-04-18 | 4.911 | 156,193 | +35,021 | 0.01% | 767,119 |
| 2019-04-16 | 2019-04-12 | 4.968 | 121,172 | +7,004 | 0.00% | 602,039 |
| 2019-04-15 | 2019-04-11 | 4.911 | 114,168 | +21,012 | 0.00% | 560,719 |
| 2019-04-10 | 2019-04-08 | 4.926 | 93,156 | +2,102 | 0.00% | 458,852 |
| 2019-04-08 | 2019-04-03 | 5.026 | 91,054 | -23,815 | 0.00% | 457,598 |
| 2019-04-03 | 2019-04-01 | 4.854 | 114,869 | -36,421 | 0.00% | 557,602 |
| 2019-04-02 | 2019-03-29 | 4.369 | 151,290 | +23,814 | 0.01% | 660,959 |
| 2019-03-22 | 2019-03-20 | 4.426 | 127,476 | +3,502 | 0.00% | 564,200 |
| 2019-03-07 | 2019-03-05 | 4.483 | 123,974 | +4,203 | 0.00% | 555,780 |
| 2019-03-06 | 2019-03-04 | 4.512 | 119,771 | +7,004 | 0.00% | 540,358 |
| 2019-02-27 | 2019-02-25 | 4.326 | 112,767 | -7,004 | 0.00% | 487,829 |
| 2019-02-22 | 2019-02-20 | 4.226 | 119,771 | -7,005 | 0.00% | 506,158 |
| 2019-02-20 | 2019-02-18 | 4.140 | 126,776 | +7,005 | 0.00% | 524,902 |
| 2019-02-11 | 2019-02-04 | 4.126 | 119,771 | -47,629 | 0.00% | 494,188 |
| 2019-02-01 | 2019-01-30 | 3.841 | 167,400 | -33,620 | 0.01% | 642,911 |
| 2019-01-31 | 2019-01-29 | 3.726 | 201,020 | +21,013 | 0.01% | 749,070 |
| 2019-01-29 | 2019-01-25 | 3.741 | 180,007 | -28,017 | 0.01% | 673,339 |
| 2019-01-28 | 2019-01-24 | 3.655 | 208,024 | +700 | 0.01% | 760,320 |
| 2019-01-25 | 2019-01-23 | 3.641 | 207,324 | +65,139 | 0.01% | 754,801 |
| 2019-01-24 | 2019-01-22 | 3.669 | 142,185 | +15,409 | 0.01% | 521,711 |
| 2019-01-23 | 2019-01-21 | 3.741 | 126,776 | -15,409 | 0.00% | 474,221 |
| 2019-01-21 | 2019-01-17 | 3.669 | 142,185 | +15,409 | 0.01% | 521,711 |
| 2019-01-14 | 2019-01-10 | 3.598 | 126,776 | -1,400 | 0.00% | 456,121 |
| 2019-01-11 | 2019-01-09 | 3.555 | 128,176 | -5,604 | 0.00% | 455,668 |
| 2019-01-10 | 2019-01-08 | 3.569 | 133,780 | +7,004 | 0.01% | 477,501 |
| 2019-01-07 | 2019-01-03 | 3.484 | 126,776 | -7,704 | 0.00% | 441,641 |
| 2019-01-03 | 2018-12-31 | 3.498 | 134,480 | +8,405 | 0.01% | 470,399 |
| 2019-01-02 | 2018-12-27 | 3.484 | 126,075 | -4,203 | 0.00% | 439,199 |
| 2018-12-28 | 2018-12-24 | 3.512 | 130,278 | +4,203 | 0.01% | 457,561 |
| 2018-12-17 | 2018-12-13 | 3.741 | 126,075 | -1,401 | 0.00% | 471,599 |
| 2018-12-13 | 2018-12-11 | 3.569 | 127,476 | +1,401 | 0.00% | 455,000 |
| 2018-12-07 | 2018-12-05 | 3.741 | 126,075 | -2,101 | 0.00% | 471,599 |
| 2018-12-06 | 2018-12-04 | 3.769 | 128,176 | +1,400 | 0.00% | 483,118 |
| 2018-12-05 | 2018-12-03 | 3.798 | 126,776 | +701 | 0.00% | 481,461 |
| 2018-11-28 | 2018-11-26 | 3.655 | 126,075 | -7,004 | 0.00% | 460,799 |
| 2018-11-26 | 2018-11-22 | 3.684 | 133,079 | +7,004 | 0.01% | 490,199 |
| 2018-11-23 | 2018-11-21 | 3.712 | 126,075 | -8,405 | 0.00% | 467,999 |
| 2018-11-22 | 2018-11-20 | 3.598 | 134,480 | +7,004 | 0.01% | 483,839 |
| 2018-11-21 | 2018-11-19 | 3.698 | 127,476 | -9,806 | 0.00% | 471,380 |
| 2018-11-20 | 2018-11-16 | 3.569 | 137,282 | +1,401 | 0.01% | 490,000 |
| 2018-11-09 | 2018-11-07 | 3.541 | 135,881 | -1,401 | 0.01% | 481,120 |
| 2018-11-08 | 2018-11-06 | 3.484 | 137,282 | -7,004 | 0.01% | 478,240 |
| 2018-11-07 | 2018-11-05 | 3.455 | 144,286 | +1,401 | 0.01% | 498,520 |
| 2018-11-06 | 2018-11-02 | 3.541 | 142,885 | -1,401 | 0.01% | 505,919 |
| 2018-11-05 | 2018-11-01 | 3.469 | 144,286 | +1,401 | 0.01% | 500,580 |
| 2018-11-02 | 2018-10-31 | 3.341 | 142,885 | -7,004 | 0.01% | 477,359 |
| 2018-11-01 | 2018-10-30 | 3.355 | 149,889 | -35,021 | 0.01% | 502,899 |
| 2018-10-31 | 2018-10-29 | 3.284 | 184,910 | +42,025 | 0.01% | 607,199 |
| 2018-10-30 | 2018-10-26 | 3.355 | 142,885 | -7,004 | 0.01% | 479,399 |
| 2018-10-29 | 2018-10-25 | 3.412 | 149,889 | -35,021 | 0.01% | 511,459 |
| 2018-10-22 | 2018-10-18 | 3.384 | 184,910 | +7,004 | 0.01% | 625,679 |
| 2018-10-19 | 2018-10-16 | 3.369 | 177,906 | +1,401 | 0.01% | 599,440 |
| 2018-10-18 | 2018-10-15 | 3.369 | 176,505 | -7,004 | 0.01% | 594,719 |
| 2018-10-15 | 2018-10-11 | 3.327 | 183,509 | +7,004 | 0.01% | 610,458 |
| 2018-10-11 | 2018-10-09 | 3.584 | 176,505 | -4,903 | 0.01% | 632,519 |
| 2018-10-09 | 2018-10-05 | 3.769 | 181,408 | +9,105 | 0.01% | 683,759 |
| 2018-10-03 | 2018-09-28 | 3.941 | 172,303 | +35,021 | 0.01% | 678,961 |
| 2018-09-27 | 2018-09-24 | 4.098 | 137,282 | +5,603 | 0.01% | 562,520 |
| 2018-09-26 | 2018-09-21 | 4.140 | 131,679 | -9,805 | 0.01% | 545,202 |
| 2018-09-24 | 2018-09-20 | 4.012 | 141,484 | +8,405 | 0.01% | 567,618 |
| 2018-09-12 | 2018-09-10 | 3.855 | 133,079 | -7,005 | 0.01% | 512,999 |
| 2018-09-10 | 2018-09-06 | 3.955 | 140,084 | -7,004 | 0.01% | 554,002 |
| 2018-09-06 | 2018-09-04 | 4.183 | 147,088 | +7,004 | 0.01% | 615,301 |
| 2018-09-04 | 2018-08-31 | 4.269 | 140,084 | +7,005 | 0.01% | 598,002 |
| 2018-08-23 | 2018-08-21 | 4.440 | 133,079 | -7,005 | 0.01% | 590,898 |
| 2018-08-21 | 2018-08-17 | 4.226 | 140,084 | +7,005 | 0.01% | 592,002 |
| 2018-08-20 | 2018-08-16 | 4.212 | 133,079 | -7,005 | 0.01% | 560,498 |
| 2018-08-16 | 2018-08-14 | 4.255 | 140,084 | +7,005 | 0.01% | 596,002 |
| 2018-08-09 | 2018-08-07 | 4.355 | 133,079 | -7,005 | 0.01% | 579,498 |
| 2018-08-08 | 2018-08-06 | 4.197 | 140,084 | +7,005 | 0.01% | 588,002 |
| 2018-08-07 | 2018-08-03 | 4.283 | 133,079 | -7,005 | 0.01% | 569,998 |
| 2018-08-03 | 2018-08-01 | 4.369 | 140,084 | +35,021 | 0.01% | 612,002 |
| 2018-07-25 | 2018-07-23 | 4.469 | 105,063 | -7,004 | 0.00% | 469,501 |
| 2018-07-23 | 2018-07-19 | 4.412 | 112,067 | +7,004 | 0.00% | 494,401 |
| 2018-07-12 | 2018-07-10 | 4.440 | 105,063 | -7,004 | 0.00% | 466,501 |
| 2018-07-10 | 2018-07-06 | 4.326 | 112,067 | +7,004 | 0.00% | 484,801 |
| 2018-07-04 | 2018-06-29 | 4.626 | 105,063 | -7,004 | 0.00% | 486,002 |
| 2018-07-03 | 2018-06-28 | 4.426 | 112,067 | +7,004 | 0.00% | 496,001 |
| 2018-06-29 | 2018-06-27 | 4.497 | 105,063 | +7,005 | 0.00% | 472,501 |
| 2018-06-21 | 2018-06-19 | 5.140 | 98,058 | -6,304 | 0.00% | 503,997 |
| 2018-06-12 | 2018-06-08 | 5.368 | 104,362 | +4,202 | 0.00% | 560,239 |
| 2018-06-08 | 2018-06-06 | 5.810 | 100,160 | +3,432 | 0.00% | 581,931 |
| 2018-06-06 | 2018-06-04 | 5.825 | 96,728 | -16,910 | 0.00% | 563,421 |
| 2018-06-04 | 2018-05-31 | 5.588 | 113,638 | -6,765 | 0.00% | 635,038 |
| 2018-06-01 | 2018-05-30 | 5.440 | 120,403 | +6,765 | 0.00% | 655,043 |
| 2018-05-31 | 2018-05-29 | 5.544 | 113,638 | -2,706 | 0.00% | 629,998 |
| 2018-05-30 | 2018-05-28 | 5.633 | 116,344 | -10,146 | 0.00% | 655,320 |
| 2018-05-25 | 2018-05-23 | 5.559 | 126,490 | +20,292 | 0.01% | 703,118 |
| 2018-05-24 | 2018-05-21 | 5.677 | 106,198 | +10,147 | 0.00% | 602,881 |
| 2018-05-16 | 2018-05-14 | 5.529 | 96,051 | -6,765 | 0.00% | 531,077 |
| 2018-05-09 | 2018-05-07 | 5.366 | 102,816 | -4,735 | 0.00% | 551,762 |
| 2018-05-07 | 2018-05-03 | 5.426 | 107,551 | +11,500 | 0.00% | 583,532 |
| 2018-05-03 | 2018-04-30 | 5.440 | 96,051 | -4,735 | 0.00% | 522,557 |
| 2018-04-30 | 2018-04-26 | 5.440 | 100,786 | +4,735 | 0.00% | 548,318 |
| 2018-04-26 | 2018-04-24 | 5.544 | 96,051 | -4,059 | 0.00% | 532,497 |
| 2018-04-19 | 2018-04-17 | 5.455 | 100,110 | +4,059 | 0.00% | 546,120 |
| 2018-04-18 | 2018-04-16 | 5.559 | 96,051 | -4,059 | 0.00% | 533,917 |
| 2018-04-16 | 2018-04-12 | 5.721 | 100,110 | +6,764 | 0.00% | 572,760 |
| 2018-04-12 | 2018-04-10 | 5.825 | 93,346 | -18,940 | 0.00% | 543,721 |
| 2018-04-11 | 2018-04-09 | 5.618 | 112,286 | -1,352 | 0.00% | 630,803 |
| 2018-04-10 | 2018-04-06 | 5.559 | 113,638 | +1,352 | 0.00% | 631,678 |
| 2018-04-09 | 2018-04-04 | 5.544 | 112,286 | -3,382 | 0.00% | 622,503 |
| 2018-04-06 | 2018-04-03 | 5.588 | 115,668 | +1,353 | 0.00% | 646,382 |
| 2018-04-04 | 2018-03-29 | 5.707 | 114,315 | +15,558 | 0.00% | 652,341 |
| 2018-04-03 | 2018-03-28 | 5.692 | 98,757 | +4,058 | 0.00% | 562,099 |
| 2018-03-29 | 2018-03-27 | 5.869 | 94,699 | -6,764 | 0.00% | 555,802 |
| 2018-03-28 | 2018-03-26 | 5.840 | 101,463 | -20,292 | 0.00% | 592,501 |
| 2018-03-27 | 2018-03-23 | 5.677 | 121,755 | +20,292 | 0.00% | 691,198 |
| 2018-03-23 | 2018-03-21 | 5.884 | 101,463 | +26,381 | 0.00% | 597,001 |
| 2018-03-21 | 2018-03-19 | 6.298 | 75,082 | +6,764 | 0.00% | 472,857 |
| 2018-03-19 | 2018-03-15 | 6.416 | 68,318 | -6,764 | 0.00% | 438,338 |
| 2018-03-16 | 2018-03-14 | 6.298 | 75,082 | -10,823 | 0.00% | 472,857 |
| 2018-03-13 | 2018-03-09 | 6.047 | 85,905 | -6,764 | 0.00% | 519,429 |
| 2018-03-12 | 2018-03-08 | 6.017 | 92,669 | -13,529 | 0.00% | 557,588 |
| 2018-03-06 | 2018-03-02 | 5.854 | 106,198 | -1,353 | 0.00% | 621,722 |
| 2018-03-01 | 2018-02-27 | 5.884 | 107,551 | +15,558 | 0.00% | 632,822 |
| 2018-02-28 | 2018-02-26 | 6.061 | 91,993 | +14,881 | 0.00% | 557,600 |
| 2018-02-27 | 2018-02-23 | 6.165 | 77,112 | -6,764 | 0.00% | 475,382 |
| 2018-02-26 | 2018-02-22 | 6.150 | 83,876 | +6,764 | 0.00% | 515,840 |
| 2018-02-23 | 2018-02-21 | 6.254 | 77,112 | +6,764 | 0.00% | 482,222 |
| 2018-02-21 | 2018-02-15 | 6.298 | 70,348 | -27,056 | 0.00% | 443,043 |
| 2018-02-14 | 2018-02-12 | 5.485 | 97,404 | -6,764 | 0.00% | 534,238 |
| 2018-02-13 | 2018-02-09 | 5.396 | 104,168 | +8,793 | 0.00% | 562,097 |
| 2018-02-08 | 2018-02-06 | 5.913 | 95,375 | -1,353 | 0.00% | 564,000 |
| 2018-02-07 | 2018-02-05 | 6.298 | 96,728 | +18,263 | 0.00% | 609,181 |
| 2018-02-06 | 2018-02-02 | 6.446 | 78,465 | -10,822 | 0.00% | 505,763 |
| 2018-02-05 | 2018-02-01 | 6.283 | 89,287 | +4,058 | 0.00% | 560,998 |
| 2018-02-01 | 2018-01-30 | 6.446 | 85,229 | +3,382 | 0.00% | 549,362 |
| 2018-01-31 | 2018-01-29 | 6.667 | 81,847 | -2,029 | 0.00% | 545,712 |
| 2018-01-30 | 2018-01-26 | 6.771 | 83,876 | -1,353 | 0.00% | 567,921 |
| 2018-01-29 | 2018-01-25 | 6.490 | 85,229 | -25,704 | 0.00% | 553,142 |
| 2018-01-26 | 2018-01-24 | 6.534 | 110,933 | +40,585 | 0.00% | 724,882 |
| 2018-01-25 | 2018-01-23 | 6.505 | 70,348 | -40,585 | 0.00% | 457,603 |
| 2018-01-24 | 2018-01-22 | 6.460 | 110,933 | -23,674 | 0.00% | 716,682 |
| 2018-01-16 | 2018-01-12 | 6.268 | 134,607 | +20,292 | 0.01% | 843,758 |
| 2018-01-15 | 2018-01-11 | 6.342 | 114,315 | -13,528 | 0.00% | 725,011 |
| 2018-01-12 | 2018-01-10 | 6.387 | 127,843 | -13,529 | 0.01% | 816,479 |
| 2018-01-11 | 2018-01-09 | 6.357 | 141,372 | +20,293 | 0.01% | 898,703 |
| 2018-01-10 | 2018-01-08 | 6.549 | 121,079 | -10,146 | 0.00% | 792,970 |
| 2018-01-09 | 2018-01-05 | 6.549 | 131,225 | -6,764 | 0.01% | 859,418 |
| 2018-01-08 | 2018-01-04 | 6.342 | 137,989 | -3,383 | 0.01% | 875,157 |
| 2018-01-05 | 2018-01-03 | 6.254 | 141,372 | +13,529 | 0.01% | 884,073 |
| 2018-01-04 | 2018-01-02 | 6.327 | 127,843 | -25,704 | 0.01% | 808,919 |
| 2017-12-29 | 2017-12-27 | 6.032 | 153,547 | +6,764 | 0.01% | 926,160 |
| 2017-12-28 | 2017-12-22 | 5.928 | 146,783 | +5,411 | 0.01% | 870,171 |
| 2017-12-27 | 2017-12-21 | 6.017 | 141,372 | -3,382 | 0.01% | 850,633 |
| 2017-12-22 | 2017-12-20 | 5.987 | 144,754 | +16,911 | 0.01% | 866,702 |
| 2017-12-21 | 2017-12-19 | 6.180 | 127,843 | -10,146 | 0.01% | 790,019 |
| 2017-12-19 | 2017-12-15 | 6.268 | 137,989 | +22,998 | 0.01% | 864,957 |
| 2017-12-18 | 2017-12-14 | 6.283 | 114,991 | -23,675 | 0.00% | 722,499 |
| 2017-12-14 | 2017-12-12 | 6.239 | 138,666 | -3,382 | 0.01% | 865,101 |
| 2017-12-13 | 2017-12-11 | 6.283 | 142,048 | +23,675 | 0.01% | 892,500 |
| 2017-12-12 | 2017-12-08 | 6.460 | 118,373 | +10,822 | 0.00% | 764,748 |
| 2017-12-11 | 2017-12-07 | 5.677 | 107,551 | -10,822 | 0.00% | 610,562 |
| 2017-12-08 | 2017-12-06 | 5.692 | 118,373 | +43,967 | 0.00% | 673,748 |
| 2017-12-07 | 2017-12-05 | 5.647 | 74,406 | -29,762 | 0.00% | 420,200 |
| 2017-12-06 | 2017-12-04 | 5.810 | 104,168 | +6,764 | 0.00% | 605,217 |
| 2017-12-05 | 2017-12-01 | 5.573 | 97,404 | +19,616 | 0.00% | 542,878 |
| 2017-12-04 | 2017-11-30 | 5.100 | 77,788 | -29,763 | 0.00% | 396,749 |
| 2017-11-29 | 2017-11-27 | 4.908 | 107,551 | -3,382 | 0.00% | 527,882 |
| 2017-11-22 | 2017-11-20 | 4.879 | 110,933 | -3,382 | 0.00% | 541,202 |
| 2017-11-09 | 2017-11-07 | 5.366 | 114,315 | -7,440 | 0.00% | 613,471 |
| 2017-10-30 | 2017-10-26 | 5.780 | 121,755 | -677 | 0.00% | 703,798 |
| 2017-10-27 | 2017-10-25 | 5.825 | 122,432 | +30,439 | 0.00% | 713,141 |
| 2017-10-26 | 2017-10-24 | 5.736 | 91,993 | -22,998 | 0.00% | 527,680 |
| 2017-10-24 | 2017-10-20 | 5.766 | 114,991 | -2,706 | 0.00% | 662,999 |
| 2017-10-23 | 2017-10-19 | 5.588 | 117,697 | +21,646 | 0.00% | 657,721 |
| 2017-10-20 | 2017-10-18 | 5.780 | 96,051 | -2,030 | 0.00% | 555,217 |
| 2017-10-19 | 2017-10-17 | 5.766 | 98,081 | +1,353 | 0.00% | 565,502 |
| 2017-10-18 | 2017-10-16 | 5.825 | 96,728 | -2,706 | 0.00% | 563,421 |
| 2017-10-17 | 2017-10-13 | 5.780 | 99,434 | +1,353 | 0.00% | 574,773 |
| 2017-10-16 | 2017-10-12 | 5.810 | 98,081 | -5,411 | 0.00% | 569,852 |
| 2017-10-13 | 2017-10-11 | 5.840 | 103,492 | +676 | 0.00% | 604,350 |
| 2017-10-12 | 2017-10-10 | 5.973 | 102,816 | -2,029 | 0.00% | 614,082 |
| 2017-10-11 | 2017-10-09 | 5.869 | 104,845 | +8,794 | 0.00% | 615,351 |
| 2017-10-10 | 2017-10-06 | 6.002 | 96,051 | +4,058 | 0.00% | 576,517 |
| 2017-10-09 | 2017-10-04 | 6.047 | 91,993 | -21,645 | 0.00% | 556,240 |
| 2017-10-06 | 2017-10-03 | 5.899 | 113,638 | +1,352 | 0.00% | 670,318 |
| 2017-10-03 | 2017-09-28 | 5.795 | 112,286 | +13,529 | 0.00% | 650,723 |
| 2017-09-27 | 2017-09-25 | 5.766 | 98,757 | -6,764 | 0.00% | 569,399 |
| 2017-09-26 | 2017-09-22 | 6.475 | 105,521 | +20,292 | 0.00% | 683,278 |
| 2017-09-21 | 2017-09-19 | 6.564 | 85,229 | -16,910 | 0.00% | 559,442 |
| 2017-09-20 | 2017-09-18 | 6.682 | 102,139 | +5,411 | 0.00% | 682,518 |
| 2017-09-19 | 2017-09-15 | 6.534 | 96,728 | +3,382 | 0.00% | 632,061 |
| 2017-09-14 | 2017-09-12 | 6.490 | 93,346 | +18,264 | 0.00% | 605,821 |
| 2017-09-13 | 2017-09-11 | 6.490 | 75,082 | -20,293 | 0.00% | 487,287 |
| 2017-09-12 | 2017-09-08 | 6.342 | 95,375 | +13,528 | 0.00% | 604,890 |
| 2017-09-11 | 2017-09-07 | 6.416 | 81,847 | +6,765 | 0.00% | 525,142 |
| 2017-09-07 | 2017-09-05 | 6.150 | 75,082 | -20,293 | 0.00% | 461,757 |
| 2017-09-06 | 2017-09-04 | 6.061 | 95,375 | +3,382 | 0.00% | 578,100 |
| 2017-09-04 | 2017-08-31 | 6.061 | 91,993 | -6,764 | 0.00% | 557,600 |
| 2017-09-01 | 2017-08-30 | 5.973 | 98,757 | -3,382 | 0.00% | 589,839 |
| 2017-08-29 | 2017-08-25 | 5.692 | 102,139 | -10,147 | 0.00% | 581,349 |
| 2017-08-28 | 2017-08-24 | 5.692 | 112,286 | +10,823 | 0.00% | 639,103 |
| 2017-08-25 | 2017-08-22 | 5.633 | 101,463 | -13,528 | 0.00% | 571,501 |
| 2017-08-24 | 2017-08-21 | 5.440 | 114,991 | +36,526 | 0.00% | 625,599 |
| 2017-08-17 | 2017-08-15 | 5.411 | 78,465 | -5,411 | 0.00% | 424,562 |
| 2017-08-16 | 2017-08-14 | 5.485 | 83,876 | +5,411 | 0.00% | 460,040 |
| 2017-08-11 | 2017-08-09 | 5.899 | 78,465 | +3,383 | 0.00% | 462,843 |
| 2017-08-10 | 2017-08-08 | 5.958 | 75,082 | -3,383 | 0.00% | 447,327 |
| 2017-08-08 | 2017-08-04 | 5.766 | 78,465 | +3,383 | 0.00% | 452,402 |
| 2017-08-07 | 2017-08-03 | 5.751 | 75,082 | +6,764 | 0.00% | 431,787 |
| 2017-08-04 | 2017-08-02 | 5.913 | 68,318 | -6,764 | 0.00% | 403,998 |
| 2017-08-03 | 2017-08-01 | 5.973 | 75,082 | -6,765 | 0.00% | 448,437 |
| 2017-08-01 | 2017-07-28 | 6.047 | 81,847 | -2,029 | 0.00% | 494,892 |
| 2017-07-28 | 2017-07-26 | 5.662 | 83,876 | +1,353 | 0.00% | 474,920 |
| 2017-07-27 | 2017-07-25 | 5.559 | 82,523 | +2,029 | 0.00% | 458,720 |
| 2017-07-25 | 2017-07-21 | 5.647 | 80,494 | -1,353 | 0.00% | 454,581 |
| 2017-07-24 | 2017-07-20 | 5.677 | 81,847 | +1,353 | 0.00% | 464,642 |
| 2017-07-21 | 2017-07-19 | 5.647 | 80,494 | -41,261 | 0.00% | 454,581 |
| 2017-07-20 | 2017-07-18 | 5.322 | 121,755 | +2,705 | 0.00% | 647,998 |
| 2017-07-17 | 2017-07-13 | 5.293 | 119,050 | +40,585 | 0.00% | 630,082 |
| 2017-07-12 | 2017-07-10 | 5.500 | 78,465 | -3,382 | 0.00% | 431,522 |
| 2017-07-07 | 2017-07-05 | 5.307 | 81,847 | -2,705 | 0.00% | 434,392 |
| 2017-07-06 | 2017-07-04 | 5.293 | 84,552 | +9,470 | 0.00% | 447,498 |
| 2017-07-05 | 2017-07-03 | 5.381 | 75,082 | -36,527 | 0.00% | 404,037 |
| 2017-07-04 | 2017-06-30 | 5.071 | 111,609 | -6,764 | 0.00% | 565,950 |
| 2017-07-03 | 2017-06-29 | 4.982 | 118,373 | -57,496 | 0.00% | 589,749 |
| 2017-06-22 | 2017-06-20 | 4.805 | 175,869 | -16,910 | 0.01% | 845,001 |
| 2017-06-01 | 2017-05-29 | 5.041 | 192,779 | -40,585 | 0.01% | 971,848 |
| 2017-05-31 | 2017-05-26 | 4.731 | 233,364 | -6,765 | 0.01% | 1,103,998 |
| 2017-05-29 | 2017-05-25 | 4.672 | 240,129 | -9,470 | 0.01% | 1,121,802 |
| 2017-05-26 | 2017-05-24 | 4.613 | 249,599 | -3,382 | 0.01% | 1,151,282 |
| 2017-05-17 | 2017-05-15 | 4.332 | 252,981 | -2,029 | 0.01% | 1,095,822 |
| 2017-05-15 | 2017-05-11 | 4.317 | 255,010 | +2,029 | 0.01% | 1,100,841 |
| 2017-05-11 | 2017-05-09 | 4.317 | 252,981 | -4,058 | 0.01% | 1,092,082 |
| 2017-05-10 | 2017-05-08 | 4.243 | 257,039 | +7,440 | 0.01% | 1,090,599 |
| 2017-05-08 | 2017-05-04 | 4.406 | 249,599 | -2,705 | 0.01% | 1,099,622 |
| 2017-05-05 | 2017-05-02 | 4.524 | 252,304 | +33,144 | 0.01% | 1,141,379 |
| 2017-05-04 | 2017-04-28 | 4.716 | 219,160 | +3,382 | 0.01% | 1,033,562 |
| 2017-04-27 | 2017-04-25 | 4.819 | 215,778 | -1,352 | 0.01% | 1,039,942 |
| 2017-04-26 | 2017-04-24 | 4.731 | 217,130 | +1,352 | 0.01% | 1,027,198 |
| 2017-04-24 | 2017-04-20 | 4.805 | 215,778 | +2,030 | 0.01% | 1,036,752 |
| 2017-04-20 | 2017-04-18 | 4.834 | 213,748 | +6,764 | 0.01% | 1,033,318 |
| 2017-04-19 | 2017-04-13 | 4.997 | 206,984 | -13,529 | 0.01% | 1,034,279 |
| 2017-04-18 | 2017-04-12 | 4.716 | 220,513 | +6,765 | 0.01% | 1,039,942 |
| 2017-04-10 | 2017-04-06 | 4.819 | 213,748 | +2,029 | 0.01% | 1,030,158 |
| 2017-04-06 | 2017-04-03 | 4.805 | 211,719 | -4,059 | 0.01% | 1,017,250 |
| 2017-03-30 | 2017-03-28 | 4.893 | 215,778 | +1,353 | 0.01% | 1,055,892 |
| 2017-03-27 | 2017-03-23 | 5.130 | 214,425 | -14,881 | 0.01% | 1,099,991 |
| 2017-03-22 | 2017-03-20 | 4.953 | 229,306 | +7,441 | 0.01% | 1,135,650 |
| 2017-03-21 | 2017-03-17 | 5.086 | 221,865 | +33,821 | 0.01% | 1,128,318 |
| 2017-03-20 | 2017-03-16 | 5.174 | 188,044 | -2,706 | 0.01% | 972,998 |
| 2017-03-17 | 2017-03-15 | 5.219 | 190,750 | -8,117 | 0.01% | 995,460 |
| 2017-03-16 | 2017-03-14 | 5.130 | 198,867 | -5,411 | 0.01% | 1,020,179 |
| 2017-03-15 | 2017-03-13 | 5.174 | 204,278 | +676 | 0.01% | 1,056,998 |
| 2017-03-09 | 2017-03-07 | 4.997 | 203,602 | -6,764 | 0.01% | 1,017,380 |
| 2017-03-08 | 2017-03-06 | 4.746 | 210,366 | -5,412 | 0.01% | 998,309 |
| 2017-03-06 | 2017-03-02 | 4.790 | 215,778 | +5,412 | 0.01% | 1,033,562 |
| 2017-03-03 | 2017-03-01 | 4.819 | 210,366 | -4,735 | 0.01% | 1,013,859 |
| 2017-03-01 | 2017-02-27 | 4.879 | 215,101 | +13,528 | 0.01% | 1,049,399 |
| 2017-02-28 | 2017-02-24 | 4.893 | 201,573 | -1,353 | 0.01% | 986,381 |
| 2017-02-27 | 2017-02-23 | 5.041 | 202,926 | +11,499 | 0.01% | 1,023,002 |
| 2017-02-23 | 2017-02-21 | 4.997 | 191,427 | -2,705 | 0.01% | 956,542 |
| 2017-02-22 | 2017-02-20 | 5.056 | 194,132 | -13,529 | 0.01% | 981,539 |
| 2017-02-21 | 2017-02-17 | 4.908 | 207,661 | +39,909 | 0.01% | 1,019,242 |
| 2017-02-17 | 2017-02-15 | 5.174 | 167,752 | -11,499 | 0.01% | 868,001 |
| 2017-02-16 | 2017-02-14 | 5.100 | 179,251 | -13,528 | 0.01% | 914,250 |
| 2017-02-15 | 2017-02-13 | 5.041 | 192,779 | +676 | 0.01% | 971,848 |
| 2017-02-10 | 2017-02-08 | 5.100 | 192,103 | -676 | 0.01% | 979,800 |
| 2017-02-09 | 2017-02-07 | 4.938 | 192,779 | +18,263 | 0.01% | 951,898 |
| 2017-02-08 | 2017-02-06 | 4.997 | 174,516 | -45,320 | 0.01% | 872,040 |
| 2017-02-07 | 2017-02-03 | 4.406 | 219,836 | +13,528 | 0.01% | 968,500 |
| 2017-01-23 | 2017-01-19 | 4.627 | 206,308 | +11,499 | 0.01% | 954,651 |
| 2017-01-16 | 2017-01-12 | 4.539 | 194,809 | -6,764 | 0.01% | 884,162 |
| 2017-01-13 | 2017-01-11 | 4.228 | 201,573 | -3,382 | 0.01% | 852,281 |
| 2017-01-11 | 2017-01-09 | 3.977 | 204,955 | +3,382 | 0.01% | 815,070 |
| 2017-01-10 | 2017-01-06 | 4.006 | 201,573 | -98,080 | 0.01% | 807,581 |
| 2017-01-05 | 2017-01-03 | 3.829 | 299,653 | -4,735 | 0.01% | 1,147,368 |
| 2017-01-04 | 2016-12-30 | 3.799 | 304,388 | -2,706 | 0.01% | 1,156,498 |
| 2016-12-23 | 2016-12-21 | 3.696 | 307,094 | -33,821 | 0.01% | 1,135,000 |
| 2016-12-19 | 2016-12-15 | 3.711 | 340,915 | +33,821 | 0.01% | 1,265,040 |
| 2016-12-06 | 2016-12-02 | 3.829 | 307,094 | +2,706 | 0.01% | 1,175,860 |
| 2016-12-05 | 2016-12-01 | 3.859 | 304,388 | -72,377 | 0.01% | 1,174,498 |
| 2016-11-30 | 2016-11-28 | 3.696 | 376,765 | +33,821 | 0.02% | 1,392,499 |
| 2016-11-25 | 2016-11-23 | 3.726 | 342,944 | -33,821 | 0.01% | 1,277,639 |
| 2016-11-15 | 2016-11-11 | 3.755 | 376,765 | -33,821 | 0.02% | 1,414,779 |
| 2016-11-11 | 2016-11-09 | 3.563 | 410,586 | -13,529 | 0.02% | 1,462,869 |
| 2016-11-10 | 2016-11-08 | 3.652 | 424,115 | +13,529 | 0.02% | 1,548,692 |
| 2016-11-07 | 2016-11-03 | 3.592 | 410,586 | +33,821 | 0.02% | 1,475,009 |
| 2016-10-24 | 2016-10-19 | 3.726 | 376,765 | +16,910 | 0.02% | 1,403,639 |
| 2016-10-13 | 2016-10-11 | 3.607 | 359,855 | -105,521 | 0.01% | 1,298,081 |
| 2016-10-11 | 2016-10-06 | 3.873 | 465,376 | -3,382 | 0.02% | 1,802,560 |
| 2016-10-06 | 2016-10-04 | 3.873 | 468,758 | -2,706 | 0.02% | 1,815,659 |
| 2016-10-04 | 2016-09-30 | 3.903 | 471,464 | -57,495 | 0.02% | 1,840,081 |
| 2016-10-03 | 2016-09-29 | 3.814 | 528,959 | -33,821 | 0.02% | 2,017,558 |
| 2016-09-29 | 2016-09-27 | 3.740 | 562,780 | -2,706 | 0.02% | 2,104,959 |
| 2016-09-28 | 2016-09-26 | 3.696 | 565,486 | +36,527 | 0.02% | 2,090,000 |
| 2016-09-26 | 2016-09-22 | 3.770 | 528,959 | -6,765 | 0.02% | 1,994,098 |
| 2016-09-22 | 2016-09-20 | 3.696 | 535,724 | -3,382 | 0.02% | 1,980,001 |
| 2016-09-21 | 2016-09-19 | 3.696 | 539,106 | -2,705 | 0.02% | 1,992,501 |
| 2016-09-20 | 2016-09-15 | 3.563 | 541,811 | -12,176 | 0.02% | 1,930,409 |
| 2016-09-19 | 2016-09-14 | 3.548 | 553,987 | -60,878 | 0.02% | 1,965,600 |
| 2016-09-14 | 2016-09-12 | 3.533 | 614,865 | -5,411 | 0.02% | 2,172,511 |
| 2016-09-13 | 2016-09-09 | 3.652 | 620,276 | -8,117 | 0.03% | 2,264,990 |
| 2016-09-12 | 2016-09-08 | 3.696 | 628,393 | +3,382 | 0.03% | 2,322,500 |
| 2016-09-09 | 2016-09-07 | 3.666 | 625,011 | -5,411 | 0.03% | 2,291,520 |
| 2016-09-08 | 2016-09-06 | 3.519 | 630,422 | -20,293 | 0.03% | 2,218,159 |
| 2016-09-06 | 2016-09-02 | 3.400 | 650,715 | -5,411 | 0.03% | 2,212,601 |
| 2016-09-01 | 2016-08-30 | 3.267 | 656,126 | -7,441 | 0.03% | 2,143,699 |
| 2016-08-26 | 2016-08-24 | 3.356 | 663,567 | +2,706 | 0.03% | 2,226,871 |
| 2016-08-23 | 2016-08-19 | 3.385 | 660,861 | +47,349 | 0.03% | 2,237,330 |
| 2016-08-22 | 2016-08-18 | 3.415 | 613,512 | +37,203 | 0.02% | 2,095,171 |
| 2016-08-18 | 2016-08-16 | 3.459 | 576,309 | -14,205 | 0.02% | 1,993,681 |
| 2016-08-17 | 2016-08-15 | 3.474 | 590,514 | +3,383 | 0.02% | 2,051,552 |
| 2016-08-16 | 2016-08-12 | 3.445 | 587,131 | +4,734 | 0.02% | 2,022,438 |
| 2016-08-15 | 2016-08-11 | 3.400 | 582,397 | +4,059 | 0.02% | 1,980,302 |
| 2016-08-12 | 2016-08-10 | 3.356 | 578,338 | +8,793 | 0.02% | 1,940,850 |
| 2016-08-11 | 2016-08-09 | 3.474 | 569,545 | -100,786 | 0.02% | 1,978,701 |
| 2016-08-09 | 2016-08-05 | 3.208 | 670,331 | -227,277 | 0.03% | 2,150,470 |
| 2016-08-05 | 2016-08-03 | 3.045 | 897,608 | +87,935 | 0.04% | 2,733,621 |
| 2016-08-03 | 2016-07-29 | 3.090 | 809,673 | +54,113 | 0.03% | 2,501,729 |
| 2016-07-29 | 2016-07-27 | 3.105 | 755,560 | +31,116 | 0.03% | 2,345,701 |
| 2016-07-28 | 2016-07-26 | 3.105 | 724,444 | +182,633 | 0.03% | 2,249,099 |
| 2016-07-26 | 2016-07-22 | 3.149 | 541,811 | +13,528 | 0.02% | 1,706,129 |
| 2016-07-25 | 2016-07-21 | 3.223 | 528,283 | +25,704 | 0.02% | 1,702,580 |
| 2016-07-20 | 2016-07-18 | 3.252 | 502,579 | -19,616 | 0.02% | 1,634,600 |
| 2016-07-19 | 2016-07-15 | 3.297 | 522,195 | -6,764 | 0.02% | 1,721,559 |
| 2016-07-15 | 2016-07-13 | 3.016 | 528,959 | -10,823 | 0.02% | 1,595,279 |
| 2016-07-14 | 2016-07-12 | 2.972 | 539,782 | +13,528 | 0.02% | 1,603,980 |
| 2016-07-05 | 2016-06-30 | 2.927 | 526,254 | -3,382 | 0.02% | 1,540,441 |
| 2016-06-30 | 2016-06-28 | 2.838 | 529,636 | +3,382 | 0.02% | 1,503,360 |
| 2016-06-28 | 2016-06-24 | 2.838 | 526,254 | +6,764 | 0.02% | 1,493,761 |
| 2016-06-23 | 2016-06-21 | 2.898 | 519,490 | -20,292 | 0.02% | 1,505,281 |
| 2016-06-22 | 2016-06-20 | 2.868 | 539,782 | +13,528 | 0.02% | 1,548,120 |
| 2016-06-21 | 2016-06-17 | 2.838 | 526,254 | +3,382 | 0.02% | 1,493,761 |
| 2016-06-17 | 2016-06-15 | 2.898 | 522,872 | +3,382 | 0.02% | 1,515,081 |
| 2016-06-14 | 2016-06-10 | 2.957 | 519,490 | +189,398 | 0.02% | 1,536,001 |
| 2016-06-02 | 2016-05-31 | 3.001 | 330,092 | -17,587 | 0.01% | 990,639 |
| 2016-05-26 | 2016-05-24 | 2.898 | 347,679 | -3,382 | 0.01% | 1,007,439 |
| 2016-05-25 | 2016-05-23 | 2.883 | 351,061 | -3,382 | 0.01% | 1,012,049 |
| 2016-05-24 | 2016-05-20 | 2.838 | 354,443 | +6,764 | 0.01% | 1,006,079 |
| 2016-05-18 | 2016-05-16 | 2.868 | 347,679 | -13,529 | 0.01% | 997,159 |
| 2016-05-16 | 2016-05-12 | 2.912 | 361,208 | +17,587 | 0.01% | 1,051,981 |
| 2016-05-13 | 2016-05-11 | 2.957 | 343,621 | -13,528 | 0.01% | 1,016,001 |
| 2016-05-12 | 2016-05-10 | 2.957 | 357,149 | +13,528 | 0.01% | 1,056,000 |
| 2016-04-15 | 2016-04-13 | 3.223 | 343,621 | -13,528 | 0.01% | 1,107,441 |
| 2016-04-14 | 2016-04-12 | 3.134 | 357,149 | +10,146 | 0.01% | 1,119,360 |
| 2016-04-06 | 2016-04-01 | 3.105 | 347,003 | -2,705 | 0.01% | 1,077,301 |
| 2016-04-01 | 2016-03-30 | 3.119 | 349,708 | +1,352 | 0.01% | 1,090,868 |
| 2016-03-30 | 2016-03-24 | 3.119 | 348,356 | -6,764 | 0.01% | 1,086,651 |
| 2016-03-29 | 2016-03-23 | 3.282 | 355,120 | -45,996 | 0.01% | 1,165,501 |
| 2016-03-24 | 2016-03-22 | 3.430 | 401,116 | +6,764 | 0.02% | 1,375,759 |
| 2016-03-23 | 2016-03-21 | 3.474 | 394,352 | -27,057 | 0.02% | 1,370,050 |
| 2016-03-21 | 2016-03-17 | 3.430 | 421,409 | +3,382 | 0.02% | 1,445,360 |
| 2016-03-17 | 2016-03-15 | 3.489 | 418,027 | +61,554 | 0.02% | 1,458,481 |
| 2016-03-16 | 2016-03-14 | 3.548 | 356,473 | -64,936 | 0.01% | 1,264,801 |
| 2016-03-15 | 2016-03-11 | 3.474 | 421,409 | -24,351 | 0.02% | 1,464,050 |
| 2016-03-14 | 2016-03-10 | 3.371 | 445,760 | +5,411 | 0.02% | 1,502,520 |
| 2016-03-11 | 2016-03-09 | 3.459 | 440,349 | -4,735 | 0.02% | 1,523,341 |
| 2016-03-09 | 2016-03-07 | 3.548 | 445,084 | -5,411 | 0.02% | 1,579,202 |
| 2016-03-08 | 2016-03-04 | 3.504 | 450,495 | +47,349 | 0.02% | 1,578,420 |
| 2016-03-07 | 2016-03-03 | 3.445 | 403,146 | -6,764 | 0.02% | 1,388,681 |
| 2016-03-04 | 2016-03-02 | 3.445 | 409,910 | -15,557 | 0.02% | 1,411,981 |
| 2016-03-03 | 2016-03-01 | 3.223 | 425,467 | -22,322 | 0.02% | 1,371,219 |
| 2016-03-02 | 2016-02-29 | 3.134 | 447,789 | -6,088 | 0.02% | 1,403,439 |
| 2016-03-01 | 2016-02-26 | 3.164 | 453,877 | -27,057 | 0.02% | 1,435,940 |
| 2016-02-29 | 2016-02-25 | 3.045 | 480,934 | +29,763 | 0.02% | 1,464,661 |
| 2016-02-26 | 2016-02-24 | 3.164 | 451,171 | -14,205 | 0.02% | 1,427,379 |
| 2016-02-25 | 2016-02-23 | 3.164 | 465,376 | +3,382 | 0.02% | 1,472,320 |
| 2016-02-24 | 2016-02-22 | 3.282 | 461,994 | -14,205 | 0.02% | 1,516,260 |
| 2016-02-23 | 2016-02-19 | 3.223 | 476,199 | +2,706 | 0.02% | 1,534,721 |
| 2016-02-22 | 2016-02-18 | 3.149 | 473,493 | -1,353 | 0.02% | 1,491,000 |
| 2016-02-19 | 2016-02-17 | 3.001 | 474,846 | -10,823 | 0.02% | 1,425,060 |
| 2016-02-18 | 2016-02-16 | 3.045 | 485,669 | -2,029 | 0.02% | 1,479,081 |
| 2016-02-17 | 2016-02-15 | 2.957 | 487,698 | -10,823 | 0.02% | 1,442,000 |
| 2016-02-16 | 2016-02-12 | 2.779 | 498,521 | +17,587 | 0.02% | 1,385,561 |
| 2016-02-12 | 2016-02-05 | 3.001 | 480,934 | +39,233 | 0.02% | 1,443,331 |
| 2016-02-11 | 2016-02-04 | 3.016 | 441,701 | +23,674 | 0.02% | 1,332,119 |
| 2016-02-05 | 2016-02-03 | 3.016 | 418,027 | -12,175 | 0.02% | 1,260,721 |
| 2016-02-04 | 2016-02-02 | 3.060 | 430,202 | +1,353 | 0.02% | 1,316,519 |
| 2016-02-03 | 2016-02-01 | 3.045 | 428,849 | -96,052 | 0.02% | 1,306,039 |
| 2016-02-02 | 2016-01-29 | 3.090 | 524,901 | +11,499 | 0.02% | 1,621,840 |
| 2016-02-01 | 2016-01-28 | 2.942 | 513,402 | -31,791 | 0.02% | 1,510,411 |
| 2016-01-29 | 2016-01-27 | 2.927 | 545,193 | -13,529 | 0.02% | 1,595,879 |
| 2016-01-28 | 2016-01-26 | 2.868 | 558,722 | +75,083 | 0.02% | 1,602,440 |
| 2016-01-27 | 2016-01-25 | 3.016 | 483,639 | -27,057 | 0.02% | 1,458,599 |
| 2016-01-26 | 2016-01-22 | 3.016 | 510,696 | -61,554 | 0.02% | 1,540,200 |
| 2016-01-25 | 2016-01-21 | 2.883 | 572,250 | +13,528 | 0.02% | 1,649,699 |
| 2016-01-22 | 2016-01-20 | 2.972 | 558,722 | +677 | 0.02% | 1,660,260 |
| 2016-01-20 | 2016-01-18 | 3.031 | 558,045 | -13,529 | 0.02% | 1,691,249 |
| 2016-01-19 | 2016-01-15 | 3.105 | 571,574 | -6,764 | 0.02% | 1,774,501 |
| 2016-01-18 | 2016-01-14 | 3.193 | 578,338 | +13,528 | 0.02% | 1,846,800 |
| 2016-01-15 | 2016-01-13 | 3.164 | 564,810 | -35,850 | 0.02% | 1,786,901 |
| 2016-01-14 | 2016-01-12 | 3.164 | 600,660 | -6,764 | 0.02% | 1,900,321 |
| 2016-01-12 | 2016-01-08 | 3.385 | 607,424 | +26,380 | 0.02% | 2,056,420 |
| 2016-01-11 | 2016-01-07 | 3.341 | 581,044 | +13,529 | 0.02% | 1,941,341 |
| 2016-01-08 | 2016-01-06 | 3.548 | 567,515 | +13,528 | 0.02% | 2,013,599 |
| 2016-01-07 | 2016-01-05 | 3.548 | 553,987 | -11,499 | 0.02% | 1,965,600 |
| 2016-01-06 | 2016-01-04 | 3.533 | 565,486 | +27,057 | 0.02% | 1,998,040 |
| 2016-01-05 | 2015-12-31 | 3.740 | 538,429 | +1,353 | 0.02% | 2,013,879 |
| 2016-01-04 | 2015-12-29 | 3.799 | 537,076 | -6,765 | 0.02% | 2,040,578 |
| 2015-12-30 | 2015-12-28 | 3.785 | 543,841 | -9,470 | 0.02% | 2,058,241 |
| 2015-12-29 | 2015-12-24 | 3.755 | 553,311 | -3,382 | 0.02% | 2,077,722 |
| 2015-12-28 | 2015-12-22 | 3.785 | 556,693 | -13,528 | 0.02% | 2,106,881 |
| 2015-12-23 | 2015-12-21 | 3.711 | 570,221 | -44,644 | 0.02% | 2,115,930 |
| 2015-12-22 | 2015-12-18 | 3.681 | 614,865 | +13,529 | 0.02% | 2,263,411 |
| 2015-12-21 | 2015-12-17 | 3.666 | 601,336 | -6,764 | 0.02% | 2,204,719 |
| 2015-12-16 | 2015-12-14 | 3.474 | 608,100 | -17,587 | 0.02% | 2,112,648 |
| 2015-12-15 | 2015-12-11 | 3.474 | 625,687 | +26,380 | 0.03% | 2,173,749 |
| 2015-12-14 | 2015-12-10 | 3.563 | 599,307 | +31,792 | 0.02% | 2,135,260 |
| 2015-12-11 | 2015-12-09 | 3.726 | 567,515 | -33,145 | 0.02% | 2,114,279 |
| 2015-12-10 | 2015-12-08 | 3.681 | 600,660 | +70,348 | 0.02% | 2,211,121 |
| 2015-12-09 | 2015-12-07 | 3.799 | 530,312 | -58,849 | 0.02% | 2,014,879 |
| 2015-12-08 | 2015-12-04 | 3.785 | 589,161 | +93,346 | 0.02% | 2,229,761 |
| 2015-12-07 | 2015-12-03 | 3.814 | 495,815 | -10,823 | 0.02% | 1,891,140 |
| 2015-12-04 | 2015-12-02 | 3.859 | 506,638 | -130,548 | 0.02% | 1,954,891 |
| 2015-12-03 | 2015-12-01 | 3.755 | 637,186 | -35,174 | 0.03% | 2,392,678 |
| 2015-12-02 | 2015-11-30 | 3.578 | 672,360 | -16,911 | 0.03% | 2,405,479 |
| 2015-12-01 | 2015-11-27 | 3.548 | 689,271 | +24,351 | 0.03% | 2,445,601 |
| 2015-11-30 | 2015-11-26 | 3.666 | 664,920 | -6,764 | 0.03% | 2,437,841 |
| 2015-11-27 | 2015-11-25 | 3.711 | 671,684 | +6,764 | 0.03% | 2,492,431 |
| 2015-11-26 | 2015-11-24 | 3.681 | 664,920 | +30,439 | 0.03% | 2,447,671 |
| 2015-11-25 | 2015-11-23 | 3.814 | 634,481 | -8,117 | 0.03% | 2,420,041 |
| 2015-11-24 | 2015-11-20 | 3.799 | 642,598 | -32,468 | 0.03% | 2,441,501 |
| 2015-11-23 | 2015-11-19 | 3.726 | 675,066 | +13,528 | 0.03% | 2,514,960 |
| 2015-11-20 | 2015-11-18 | 3.711 | 661,538 | +2,030 | 0.03% | 2,454,782 |
| 2015-11-19 | 2015-11-17 | 3.592 | 659,508 | -4,735 | 0.03% | 2,369,249 |
| 2015-11-18 | 2015-11-16 | 3.533 | 664,243 | +20,969 | 0.03% | 2,346,979 |
| 2015-11-17 | 2015-11-13 | 3.637 | 643,274 | +41,261 | 0.03% | 2,339,459 |
| 2015-11-16 | 2015-11-12 | 3.785 | 602,013 | -4,058 | 0.02% | 2,278,401 |
| 2015-11-13 | 2015-11-11 | 3.755 | 606,071 | +35,174 | 0.02% | 2,275,839 |
| 2015-11-12 | 2015-11-10 | 3.799 | 570,897 | +56,142 | 0.02% | 2,169,078 |
| 2015-11-11 | 2015-11-09 | 3.903 | 514,755 | +64,260 | 0.02% | 2,009,041 |
| 2015-11-06 | 2015-11-04 | 3.918 | 450,495 | -94,698 | 0.02% | 1,764,900 |
| 2015-11-05 | 2015-11-03 | 3.799 | 545,193 | -20,293 | 0.02% | 2,071,418 |
| 2015-11-04 | 2015-11-02 | 3.814 | 565,486 | -85,229 | 0.02% | 2,156,880 |
| 2015-11-03 | 2015-10-30 | 3.726 | 650,715 | +6,764 | 0.03% | 2,424,241 |
| 2015-11-02 | 2015-10-29 | 3.696 | 643,951 | +4,059 | 0.03% | 2,380,001 |
| 2015-10-30 | 2015-10-28 | 3.726 | 639,892 | +44,644 | 0.03% | 2,383,920 |
| 2015-10-29 | 2015-10-27 | 3.918 | 595,248 | +60,201 | 0.02% | 2,331,998 |
| 2015-10-28 | 2015-10-26 | 3.932 | 535,047 | -124,461 | 0.02% | 2,104,059 |
| 2015-10-27 | 2015-10-23 | 3.903 | 659,508 | +89,287 | 0.03% | 2,573,999 |
| 2015-10-23 | 2015-10-20 | 3.740 | 570,221 | +1,353 | 0.02% | 2,132,790 |
| 2015-10-22 | 2015-10-19 | 3.681 | 568,868 | +10,823 | 0.02% | 2,094,089 |
| 2015-10-20 | 2015-10-16 | 3.711 | 558,045 | +2,029 | 0.02% | 2,070,748 |
| 2015-10-19 | 2015-10-15 | 3.711 | 556,016 | -155,577 | 0.02% | 2,063,219 |
| 2015-10-16 | 2015-10-14 | 3.607 | 711,593 | +18,264 | 0.03% | 2,566,882 |
| 2015-10-15 | 2015-10-13 | 3.726 | 693,329 | +2,029 | 0.03% | 2,582,999 |
| 2015-10-14 | 2015-10-12 | 3.652 | 691,300 | -2,706 | 0.03% | 2,524,340 |
| 2015-10-13 | 2015-10-09 | 3.504 | 694,006 | +136,637 | 0.03% | 2,431,621 |
| 2015-10-12 | 2015-10-08 | 3.533 | 557,369 | -12,176 | 0.02% | 1,969,360 |
| 2015-10-09 | 2015-10-07 | 3.578 | 569,545 | -16,910 | 0.02% | 2,037,642 |
| 2015-10-08 | 2015-10-06 | 3.371 | 586,455 | -4,735 | 0.02% | 1,976,760 |
| 2015-10-07 | 2015-10-05 | 3.445 | 591,190 | +7,441 | 0.02% | 2,036,420 |
| 2015-10-06 | 2015-10-02 | 3.430 | 583,749 | -24,351 | 0.02% | 2,002,159 |
| 2015-10-05 | 2015-09-30 | 3.149 | 608,100 | -25,028 | 0.02% | 1,914,869 |
| 2015-10-02 | 2015-09-29 | 3.001 | 633,128 | +45,997 | 0.03% | 1,900,080 |
| 2015-09-29 | 2015-09-24 | 3.208 | 587,131 | +33,820 | 0.02% | 1,883,559 |
| 2015-09-25 | 2015-09-23 | 3.267 | 553,311 | +16,235 | 0.02% | 1,807,782 |
| 2015-09-24 | 2015-09-22 | 3.385 | 537,076 | -6,765 | 0.02% | 1,818,258 |
| 2015-09-23 | 2015-09-21 | 3.400 | 543,841 | +6,765 | 0.02% | 1,849,201 |
| 2015-09-22 | 2015-09-18 | 3.430 | 537,076 | -2,706 | 0.02% | 1,842,078 |
| 2015-09-21 | 2015-09-17 | 3.208 | 539,782 | -40,585 | 0.02% | 1,731,660 |
| 2015-09-18 | 2015-09-16 | 3.193 | 580,367 | -33,821 | 0.02% | 1,853,279 |
| 2015-09-15 | 2015-09-11 | 3.208 | 614,188 | +6,764 | 0.02% | 1,970,359 |
| 2015-09-11 | 2015-09-09 | 3.238 | 607,424 | -13,528 | 0.02% | 1,966,620 |
| 2015-09-10 | 2015-09-08 | 3.164 | 620,952 | -16,911 | 0.03% | 1,964,519 |
| 2015-09-09 | 2015-09-07 | 2.853 | 637,863 | -81,847 | 0.03% | 1,819,990 |
| 2015-09-08 | 2015-09-04 | 2.809 | 719,710 | +85,906 | 0.03% | 2,021,601 |
| 2015-09-07 | 2015-09-02 | 2.883 | 633,804 | -26,381 | 0.03% | 1,827,149 |
| 2015-09-04 | 2015-09-01 | 2.957 | 660,185 | +60,878 | 0.03% | 1,952,001 |
| 2015-09-02 | 2015-08-31 | 3.060 | 599,307 | +27,057 | 0.02% | 1,834,020 |
| 2015-09-01 | 2015-08-28 | 3.223 | 572,250 | -31,116 | 0.02% | 1,844,279 |
| 2015-08-31 | 2015-08-27 | 3.134 | 603,366 | +20,293 | 0.02% | 1,891,042 |
| 2015-08-28 | 2015-08-26 | 2.898 | 583,073 | -32,468 | 0.02% | 1,689,520 |
| 2015-08-27 | 2015-08-25 | 2.868 | 615,541 | +119,726 | 0.02% | 1,765,400 |
| 2015-08-26 | 2015-08-24 | 3.075 | 495,815 | +20,969 | 0.02% | 1,524,640 |
| 2015-08-25 | 2015-08-21 | 3.666 | 474,846 | -101,463 | 0.02% | 1,740,960 |
| 2015-08-24 | 2015-08-20 | 3.770 | 576,309 | +13,529 | 0.02% | 2,172,601 |
| 2015-08-21 | 2015-08-19 | 3.947 | 562,780 | +35,173 | 0.02% | 2,221,438 |
| 2015-08-19 | 2015-08-17 | 4.051 | 527,607 | +13,529 | 0.02% | 2,137,202 |
| 2015-08-17 | 2015-08-13 | 4.125 | 514,078 | -13,529 | 0.02% | 2,120,399 |
| 2015-08-13 | 2015-08-11 | 4.258 | 527,607 | -106,874 | 0.02% | 2,246,402 |
| 2015-08-12 | 2015-08-10 | 4.524 | 634,481 | -36,526 | 0.03% | 2,870,281 |
| 2015-08-11 | 2015-08-07 | 4.302 | 671,007 | -77,112 | 0.03% | 2,886,718 |
| 2015-08-10 | 2015-08-06 | 4.228 | 748,119 | -11,499 | 0.03% | 3,163,159 |
| 2015-08-07 | 2015-08-05 | 4.273 | 759,618 | +40,585 | 0.03% | 3,245,469 |
| 2015-08-06 | 2015-08-04 | 4.302 | 719,033 | +24,351 | 0.03% | 3,093,330 |
| 2015-08-05 | 2015-08-03 | 4.317 | 694,682 | -28,410 | 0.03% | 2,998,840 |
| 2015-08-04 | 2015-07-31 | 4.332 | 723,092 | +17,587 | 0.03% | 3,132,172 |
| 2015-08-03 | 2015-07-30 | 4.287 | 705,505 | +19,616 | 0.03% | 3,024,701 |
| 2015-07-31 | 2015-07-29 | 4.361 | 685,889 | -3,382 | 0.03% | 2,991,302 |
| 2015-07-30 | 2015-07-28 | 4.287 | 689,271 | +134,608 | 0.03% | 2,955,101 |
| 2015-07-29 | 2015-07-27 | 4.391 | 554,663 | +54,113 | 0.02% | 2,435,398 |
| 2015-07-28 | 2015-07-24 | 4.716 | 500,550 | +55,466 | 0.02% | 2,360,601 |
| 2015-07-27 | 2015-07-23 | 4.760 | 445,084 | -27,056 | 0.02% | 2,118,762 |
| 2015-07-24 | 2015-07-22 | 4.701 | 472,140 | +29,086 | 0.02% | 2,219,639 |
| 2015-07-23 | 2015-07-21 | 4.790 | 443,054 | +20,292 | 0.02% | 2,122,199 |
| 2015-07-22 | 2015-07-20 | 4.849 | 422,762 | +8,794 | 0.02% | 2,050,001 |
| 2015-07-21 | 2015-07-17 | 4.790 | 413,968 | -20,293 | 0.02% | 1,982,879 |
| 2015-07-20 | 2015-07-16 | 4.746 | 434,261 | -28,409 | 0.02% | 2,060,821 |
| 2015-07-17 | 2015-07-15 | 4.539 | 462,670 | +62,907 | 0.02% | 2,099,878 |
| 2015-07-16 | 2015-07-14 | 4.790 | 399,763 | +54,113 | 0.02% | 1,914,838 |
| 2015-07-15 | 2015-07-13 | 4.938 | 345,650 | -74,406 | 0.01% | 1,706,740 |
| 2015-07-14 | 2015-07-10 | 4.731 | 420,056 | -29,086 | 0.02% | 1,987,200 |
| 2015-07-13 | 2015-07-09 | 4.494 | 449,142 | -50,055 | 0.02% | 2,018,560 |
| 2015-07-10 | 2015-07-08 | 3.844 | 499,197 | +108,227 | 0.02% | 1,918,800 |
| 2015-07-09 | 2015-07-07 | 4.258 | 390,970 | +33,821 | 0.02% | 1,664,640 |
| 2015-07-08 | 2015-07-06 | 4.568 | 357,149 | +8,793 | 0.01% | 1,631,520 |
| 2015-07-07 | 2015-07-03 | 5.145 | 348,356 | +16,911 | 0.01% | 1,792,202 |
| 2015-07-06 | 2015-07-02 | 5.381 | 331,445 | +2,705 | 0.01% | 1,783,599 |
| 2015-07-03 | 2015-06-30 | 5.544 | 328,740 | +6,765 | 0.01% | 1,822,503 |
| 2015-07-02 | 2015-06-29 | 5.440 | 321,975 | +13,528 | 0.01% | 1,751,678 |
| 2015-06-30 | 2015-06-26 | 5.529 | 308,447 | +40,585 | 0.01% | 1,705,440 |
| 2015-06-26 | 2015-06-24 | 5.913 | 267,862 | -27,057 | 0.01% | 1,584,001 |
| 2015-06-25 | 2015-06-23 | 5.869 | 294,919 | -67,641 | 0.01% | 1,730,923 |
| 2015-06-24 | 2015-06-22 | 5.707 | 362,560 | -39,233 | 0.01% | 2,068,957 |
| 2015-06-23 | 2015-06-19 | 5.662 | 401,793 | +56,143 | 0.02% | 2,275,022 |
| 2015-06-22 | 2015-06-18 | 5.854 | 345,650 | +10,146 | 0.01% | 2,023,560 |
| 2015-06-18 | 2015-06-16 | 5.795 | 335,504 | +16,911 | 0.01% | 1,944,322 |
| 2015-06-17 | 2015-06-15 | 5.958 | 318,593 | +35,174 | 0.01% | 1,898,129 |
| 2015-06-16 | 2015-06-12 | 6.180 | 283,419 | -67,642 | 0.01% | 1,751,417 |
| 2015-06-15 | 2015-06-11 | 5.751 | 351,061 | -677 | 0.01% | 2,018,908 |
| 2015-06-12 | 2015-06-10 | 6.102 | 351,738 | +2,030 | 0.01% | 2,146,277 |
| 2015-06-11 | 2015-06-09 | 6.192 | 349,708 | +26,474 | 0.01% | 2,165,504 |
| 2015-06-10 | 2015-06-08 | 6.479 | 323,234 | +3,318 | 0.01% | 2,094,098 |
| 2015-06-09 | 2015-06-05 | 6.464 | 319,916 | -10,619 | 0.01% | 2,067,782 |
| 2015-06-08 | 2015-06-04 | 6.343 | 330,535 | +13,274 | 0.01% | 2,096,578 |
| 2015-06-05 | 2015-06-03 | 6.418 | 317,261 | +13,275 | 0.01% | 2,036,282 |
| 2015-06-04 | 2015-06-02 | 6.464 | 303,986 | +26,549 | 0.01% | 1,964,818 |
| 2015-06-03 | 2015-06-01 | 6.524 | 277,437 | +6,637 | 0.01% | 1,809,938 |
| 2015-06-02 | 2015-05-29 | 6.433 | 270,800 | +92,922 | 0.01% | 1,742,160 |
| 2015-06-01 | 2015-05-28 | 6.780 | 177,878 | -41,815 | 0.01% | 1,205,997 |
| 2015-05-29 | 2015-05-27 | 7.021 | 219,693 | +6,637 | 0.01% | 1,542,459 |
| 2015-05-28 | 2015-05-26 | 7.126 | 213,056 | -139,382 | 0.01% | 1,518,331 |
| 2015-05-27 | 2015-05-22 | 6.840 | 352,438 | +119,470 | 0.01% | 2,410,739 |
| 2015-05-26 | 2015-05-21 | 6.825 | 232,968 | +26,549 | 0.01% | 1,590,033 |
| 2015-05-22 | 2015-05-20 | 6.931 | 206,419 | -63,717 | 0.01% | 1,430,603 |
| 2015-05-21 | 2015-05-19 | 6.825 | 270,136 | +37,168 | 0.01% | 1,843,708 |
| 2015-05-20 | 2015-05-18 | 6.810 | 232,968 | +50,444 | 0.01% | 1,586,523 |
| 2015-05-19 | 2015-05-15 | 6.931 | 182,524 | +23,894 | 0.01% | 1,264,997 |
| 2015-05-18 | 2015-05-14 | 6.931 | 158,630 | -19,912 | 0.01% | 1,099,397 |
| 2015-05-15 | 2015-05-13 | 7.006 | 178,542 | +4,646 | 0.01% | 1,250,849 |
| 2015-05-14 | 2015-05-12 | 7.111 | 173,896 | -11,947 | 0.01% | 1,236,640 |
| 2015-05-13 | 2015-05-11 | 7.337 | 185,843 | -7,301 | 0.01% | 1,363,599 |
| 2015-05-12 | 2015-05-08 | 7.262 | 193,144 | +45,797 | 0.01% | 1,402,619 |
| 2015-05-08 | 2015-05-06 | 7.217 | 147,347 | +9,292 | 0.01% | 1,063,380 |
| 2015-05-07 | 2015-05-05 | 7.413 | 138,055 | -9,292 | 0.01% | 1,023,361 |
| 2015-05-06 | 2015-05-04 | 7.835 | 147,347 | -13,938 | 0.01% | 1,154,400 |
| 2015-05-05 | 2015-04-30 | 7.518 | 161,285 | -76,992 | 0.01% | 1,212,568 |
| 2015-05-04 | 2015-04-29 | 6.855 | 238,277 | -46,461 | 0.01% | 1,633,447 |
| 2015-04-30 | 2015-04-28 | 6.931 | 284,738 | +13,274 | 0.01% | 1,973,399 |
| 2015-04-29 | 2015-04-27 | 6.900 | 271,464 | -4,646 | 0.01% | 1,873,222 |
| 2015-04-28 | 2015-04-24 | 6.795 | 276,110 | -3,318 | 0.01% | 1,876,161 |
| 2015-04-27 | 2015-04-23 | 6.855 | 279,428 | +6,637 | 0.01% | 1,915,547 |
| 2015-04-24 | 2015-04-22 | 6.991 | 272,791 | -38,496 | 0.01% | 1,907,039 |
| 2015-04-23 | 2015-04-21 | 6.524 | 311,287 | +70,355 | 0.01% | 2,030,768 |
| 2015-04-22 | 2015-04-20 | 6.554 | 240,932 | -48,452 | 0.01% | 1,579,048 |
| 2015-04-21 | 2015-04-17 | 6.916 | 289,384 | +9,292 | 0.01% | 2,001,238 |
| 2015-04-17 | 2015-04-15 | 6.961 | 280,092 | -29,868 | 0.01% | 1,949,639 |
| 2015-04-16 | 2015-04-14 | 6.735 | 309,960 | +94,913 | 0.01% | 2,087,491 |
| 2015-04-15 | 2015-04-13 | 7.081 | 215,047 | -664 | 0.01% | 1,522,800 |
| 2015-04-14 | 2015-04-10 | 6.373 | 215,711 | -39,823 | 0.01% | 1,374,751 |
| 2015-04-13 | 2015-04-09 | 6.358 | 255,534 | -67,700 | 0.01% | 1,624,698 |
| 2015-04-10 | 2015-04-08 | 5.951 | 323,234 | -33,187 | 0.01% | 1,923,648 |
| 2015-04-09 | 2015-04-02 | 5.635 | 356,421 | +53,762 | 0.01% | 2,008,382 |
| 2015-04-08 | 2015-04-01 | 5.725 | 302,659 | +6,637 | 0.01% | 1,732,801 |
| 2015-04-02 | 2015-03-31 | 5.680 | 296,022 | +92,258 | 0.01% | 1,681,423 |
| 2015-04-01 | 2015-03-30 | 5.906 | 203,764 | -22,566 | 0.01% | 1,203,442 |
| 2015-03-31 | 2015-03-27 | 5.650 | 226,330 | -86,948 | 0.01% | 1,278,748 |
| 2015-03-30 | 2015-03-26 | 5.334 | 313,278 | +45,797 | 0.01% | 1,670,878 |
| 2015-03-27 | 2015-03-25 | 5.469 | 267,481 | +17,257 | 0.01% | 1,462,888 |
| 2015-03-25 | 2015-03-23 | 5.575 | 250,224 | -37,169 | 0.01% | 1,394,897 |
| 2015-03-24 | 2015-03-20 | 5.484 | 287,393 | -40,487 | 0.01% | 1,576,119 |
| 2015-03-23 | 2015-03-19 | 5.364 | 327,880 | -16,594 | 0.01% | 1,758,638 |
| 2015-03-20 | 2015-03-18 | 5.349 | 344,474 | +59,736 | 0.01% | 1,842,453 |
| 2015-03-19 | 2015-03-17 | 5.318 | 284,738 | -35,841 | 0.01% | 1,514,369 |
| 2015-03-18 | 2015-03-16 | 5.228 | 320,579 | +9,292 | 0.01% | 1,676,008 |
| 2015-03-17 | 2015-03-13 | 5.288 | 311,287 | -10,620 | 0.01% | 1,646,189 |
| 2015-03-16 | 2015-03-12 | 5.213 | 321,907 | +17,257 | 0.01% | 1,678,101 |
| 2015-03-11 | 2015-03-09 | 5.243 | 304,650 | +26,549 | 0.01% | 1,597,320 |
| 2015-03-09 | 2015-03-05 | 5.318 | 278,101 | -3,319 | 0.01% | 1,479,070 |
| 2015-03-06 | 2015-03-04 | 5.334 | 281,420 | +35,842 | 0.01% | 1,500,962 |
| 2015-03-05 | 2015-03-03 | 5.439 | 245,578 | -14,602 | 0.01% | 1,335,698 |
| 2015-03-03 | 2015-02-27 | 5.695 | 260,180 | -7,301 | 0.01% | 1,481,758 |
| 2015-03-02 | 2015-02-26 | 5.635 | 267,481 | +26,549 | 0.01% | 1,507,218 |
| 2015-02-27 | 2015-02-25 | 5.514 | 240,932 | -45,797 | 0.01% | 1,328,578 |
| 2015-02-26 | 2015-02-24 | 5.379 | 286,729 | +23,230 | 0.01% | 1,542,238 |
| 2015-02-24 | 2015-02-18 | 5.424 | 263,499 | +43,806 | 0.01% | 1,429,200 |
| 2015-02-17 | 2015-02-13 | 5.575 | 219,693 | -92,258 | 0.01% | 1,224,699 |
| 2015-02-13 | 2015-02-11 | 5.198 | 311,951 | -19,248 | 0.01% | 1,621,500 |
| 2015-02-12 | 2015-02-10 | 5.228 | 331,199 | +26,549 | 0.01% | 1,731,530 |
| 2015-02-11 | 2015-02-09 | 5.213 | 304,650 | -1,991 | 0.01% | 1,588,140 |
| 2015-02-10 | 2015-02-06 | 5.303 | 306,641 | +3,982 | 0.01% | 1,626,239 |
| 2015-02-09 | 2015-02-05 | 5.409 | 302,659 | -23,894 | 0.01% | 1,637,041 |
| 2015-02-06 | 2015-02-04 | 5.364 | 326,553 | -35,177 | 0.01% | 1,751,520 |
| 2015-02-05 | 2015-02-03 | 5.394 | 361,730 | +72,346 | 0.01% | 1,951,098 |
| 2015-02-04 | 2015-02-02 | 5.288 | 289,384 | +26,549 | 0.01% | 1,530,358 |
| 2015-02-03 | 2015-01-30 | 5.394 | 262,835 | +14,602 | 0.01% | 1,417,679 |
| 2015-02-02 | 2015-01-29 | 5.484 | 248,233 | +11,947 | 0.01% | 1,361,358 |
| 2015-01-30 | 2015-01-28 | 5.590 | 236,286 | -17,921 | 0.01% | 1,320,759 |
| 2015-01-29 | 2015-01-27 | 5.590 | 254,207 | +4,646 | 0.01% | 1,420,931 |
| 2015-01-27 | 2015-01-23 | 5.725 | 249,561 | -3,982 | 0.01% | 1,428,801 |
| 2015-01-26 | 2015-01-22 | 5.801 | 253,543 | +2,655 | 0.01% | 1,470,699 |
| 2015-01-23 | 2015-01-21 | 5.876 | 250,888 | -49,780 | 0.01% | 1,474,199 |
| 2015-01-22 | 2015-01-20 | 5.665 | 300,668 | -2,655 | 0.01% | 1,703,282 |
| 2015-01-21 | 2015-01-19 | 5.439 | 303,323 | +24,558 | 0.01% | 1,649,773 |
| 2015-01-20 | 2015-01-16 | 5.816 | 278,765 | +13,275 | 0.01% | 1,621,202 |
| 2015-01-19 | 2015-01-15 | 5.951 | 265,490 | -1,991 | 0.01% | 1,579,999 |
| 2015-01-16 | 2015-01-14 | 5.846 | 267,481 | +6,637 | 0.01% | 1,563,638 |
| 2015-01-14 | 2015-01-12 | 5.831 | 260,844 | -11,947 | 0.01% | 1,520,909 |
| 2015-01-13 | 2015-01-09 | 5.831 | 272,791 | -11,283 | 0.01% | 1,590,569 |
| 2015-01-12 | 2015-01-08 | 5.665 | 284,074 | +19,248 | 0.01% | 1,609,277 |
| 2015-01-09 | 2015-01-07 | 5.831 | 264,826 | -2,655 | 0.01% | 1,544,127 |
| 2015-01-08 | 2015-01-06 | 5.921 | 267,481 | +1,991 | 0.01% | 1,583,788 |
| 2015-01-07 | 2015-01-05 | 6.057 | 265,490 | -7,965 | 0.01% | 1,607,999 |
| 2015-01-06 | 2015-01-02 | 5.710 | 273,455 | -113,497 | 0.01% | 1,561,481 |
| 2015-01-05 | 2014-12-31 | 4.806 | 386,952 | -7,965 | 0.02% | 1,859,770 |
| 2015-01-02 | 2014-12-29 | 4.610 | 394,917 | -58,407 | 0.02% | 1,820,702 |
| 2014-12-30 | 2014-12-24 | 4.445 | 453,324 | -39,824 | 0.02% | 2,014,848 |
| 2014-12-29 | 2014-12-22 | 4.369 | 493,148 | +4,646 | 0.02% | 2,154,700 |
| 2014-12-22 | 2014-12-18 | 4.430 | 488,502 | +11,283 | 0.02% | 2,163,840 |
| 2014-12-19 | 2014-12-17 | 4.445 | 477,219 | +6,638 | 0.02% | 2,121,052 |
| 2014-12-18 | 2014-12-16 | 4.490 | 470,581 | +3,982 | 0.02% | 2,112,818 |
| 2014-12-17 | 2014-12-15 | 4.535 | 466,599 | -37,169 | 0.02% | 2,116,030 |
| 2014-12-15 | 2014-12-11 | 4.550 | 503,768 | +73,674 | 0.02% | 2,292,182 |
| 2014-12-12 | 2014-12-10 | 4.671 | 430,094 | +31,859 | 0.02% | 2,008,800 |
| 2014-12-11 | 2014-12-09 | 4.731 | 398,235 | -19,248 | 0.02% | 1,883,999 |
| 2014-12-09 | 2014-12-05 | 4.806 | 417,483 | -49,116 | 0.02% | 2,006,509 |
| 2014-12-05 | 2014-12-03 | 4.927 | 466,599 | -42,478 | 0.02% | 2,298,810 |
| 2014-12-03 | 2014-12-01 | 4.656 | 509,077 | +23,230 | 0.02% | 2,370,028 |
| 2014-12-02 | 2014-11-28 | 4.912 | 485,847 | -33,850 | 0.02% | 2,386,320 |
| 2014-12-01 | 2014-11-27 | 4.806 | 519,697 | -2,655 | 0.02% | 2,497,770 |
| 2014-11-28 | 2014-11-26 | 4.836 | 522,352 | -26,549 | 0.02% | 2,526,270 |
| 2014-11-27 | 2014-11-25 | 4.927 | 548,901 | -45,133 | 0.02% | 2,704,290 |
| 2014-11-26 | 2014-11-24 | 4.671 | 594,034 | -104,869 | 0.02% | 2,774,499 |
| 2014-11-25 | 2014-11-21 | 4.294 | 698,903 | -39,823 | 0.03% | 3,001,050 |
| 2014-11-24 | 2014-11-20 | 4.264 | 738,726 | +73,009 | 0.03% | 3,149,788 |
| 2014-11-21 | 2014-11-19 | 4.309 | 665,717 | -6,637 | 0.03% | 2,868,582 |
| 2014-11-20 | 2014-11-18 | 4.414 | 672,354 | +3,319 | 0.03% | 2,968,091 |
| 2014-11-18 | 2014-11-14 | 4.475 | 669,035 | +65,045 | 0.03% | 2,993,759 |
| 2014-11-17 | 2014-11-13 | 4.520 | 603,990 | -13,275 | 0.02% | 2,729,999 |
| 2014-11-14 | 2014-11-12 | 4.460 | 617,265 | +29,868 | 0.03% | 2,752,802 |
| 2014-11-13 | 2014-11-11 | 4.475 | 587,397 | +60,399 | 0.02% | 2,628,450 |
| 2014-11-12 | 2014-11-10 | 4.565 | 526,998 | +13,275 | 0.02% | 2,405,820 |
| 2014-11-11 | 2014-11-07 | 4.671 | 513,723 | +23,230 | 0.02% | 2,399,398 |
| 2014-11-07 | 2014-11-05 | 4.716 | 490,493 | -1,991 | 0.02% | 2,313,070 |
| 2014-11-06 | 2014-11-04 | 4.656 | 492,484 | +43,142 | 0.02% | 2,292,779 |
| 2014-11-05 | 2014-11-03 | 4.701 | 449,342 | -147,347 | 0.02% | 2,112,239 |
| 2014-11-03 | 2014-10-30 | 4.490 | 596,689 | +22,566 | 0.02% | 2,679,019 |
| 2014-10-31 | 2014-10-29 | 4.535 | 574,123 | +6,638 | 0.02% | 2,603,652 |
| 2014-10-30 | 2014-10-28 | 4.505 | 567,485 | +19,912 | 0.02% | 2,556,449 |
| 2014-10-28 | 2014-10-24 | 4.535 | 547,573 | +6,637 | 0.02% | 2,483,248 |
| 2014-10-24 | 2014-10-22 | 4.550 | 540,936 | -13,275 | 0.02% | 2,461,299 |
| 2014-10-22 | 2014-10-20 | 4.550 | 554,211 | +33,187 | 0.02% | 2,521,701 |
| 2014-10-21 | 2014-10-17 | 4.595 | 521,024 | +26,549 | 0.02% | 2,394,248 |
| 2014-10-17 | 2014-10-15 | 4.686 | 494,475 | -15,930 | 0.02% | 2,316,948 |
| 2014-10-16 | 2014-10-14 | 4.625 | 510,405 | +34,514 | 0.02% | 2,360,831 |
| 2014-10-15 | 2014-10-13 | 4.640 | 475,891 | +10,619 | 0.02% | 2,208,359 |
| 2014-10-14 | 2014-10-10 | 4.656 | 465,272 | +7,965 | 0.02% | 2,166,092 |
| 2014-10-13 | 2014-10-09 | 4.701 | 457,307 | +2,655 | 0.02% | 2,149,681 |
| 2014-10-10 | 2014-10-08 | 4.656 | 454,652 | -34,514 | 0.02% | 2,116,650 |
| 2014-10-09 | 2014-10-07 | 4.716 | 489,166 | +7,965 | 0.02% | 2,306,812 |
| 2014-10-08 | 2014-10-06 | 4.791 | 481,201 | -13,274 | 0.02% | 2,305,500 |
| 2014-10-07 | 2014-10-03 | 4.791 | 494,475 | -34,514 | 0.02% | 2,369,098 |
| 2014-10-03 | 2014-09-29 | 4.565 | 528,989 | +1,327 | 0.02% | 2,414,909 |
| 2014-09-29 | 2014-09-25 | 4.716 | 527,662 | +6,638 | 0.02% | 2,488,351 |
| 2014-09-26 | 2014-09-24 | 4.731 | 521,024 | +33,186 | 0.02% | 2,464,898 |
| 2014-09-25 | 2014-09-23 | 4.746 | 487,838 | -41,151 | 0.02% | 2,315,249 |
| 2014-09-24 | 2014-09-22 | 4.761 | 528,989 | +35,177 | 0.02% | 2,518,519 |
| 2014-09-23 | 2014-09-19 | 4.866 | 493,812 | +13,275 | 0.02% | 2,403,121 |
| 2014-09-22 | 2014-09-18 | 4.851 | 480,537 | +37,168 | 0.02% | 2,331,279 |
| 2014-09-19 | 2014-09-17 | 4.912 | 443,369 | -7,964 | 0.02% | 2,177,682 |
| 2014-09-17 | 2014-09-15 | 4.927 | 451,333 | -113,497 | 0.02% | 2,223,599 |
| 2014-09-16 | 2014-09-12 | 4.972 | 564,830 | +4,646 | 0.02% | 2,808,298 |
| 2014-09-15 | 2014-09-11 | 4.972 | 560,184 | +9,956 | 0.02% | 2,785,199 |
| 2014-09-12 | 2014-09-10 | 4.987 | 550,228 | +5,973 | 0.02% | 2,743,988 |
| 2014-09-11 | 2014-09-08 | 5.077 | 544,255 | +46,461 | 0.02% | 2,763,401 |
| 2014-09-10 | 2014-09-05 | 5.168 | 497,794 | -39,824 | 0.02% | 2,572,500 |
| 2014-09-08 | 2014-09-04 | 5.153 | 537,618 | +49,780 | 0.02% | 2,770,202 |
| 2014-09-05 | 2014-09-03 | 5.228 | 487,838 | -36,505 | 0.02% | 2,550,449 |
| 2014-09-04 | 2014-09-02 | 5.077 | 524,343 | +29,868 | 0.02% | 2,662,299 |
| 2014-09-03 | 2014-09-01 | 5.017 | 494,475 | -13,275 | 0.02% | 2,480,848 |
| 2014-08-29 | 2014-08-27 | 5.198 | 507,750 | +5,974 | 0.02% | 2,639,250 |
| 2014-08-25 | 2014-08-21 | 5.318 | 501,776 | +18,584 | 0.02% | 2,668,678 |
| 2014-08-14 | 2014-08-12 | 5.394 | 483,192 | -6,637 | 0.02% | 2,606,239 |
| 2014-08-13 | 2014-08-11 | 5.469 | 489,829 | -10,620 | 0.02% | 2,678,938 |
| 2014-08-12 | 2014-08-08 | 5.349 | 500,449 | -15,266 | 0.02% | 2,676,700 |
| 2014-08-07 | 2014-08-05 | 5.514 | 515,715 | +7,301 | 0.02% | 2,843,822 |
| 2014-08-05 | 2014-08-01 | 5.680 | 508,414 | +26,549 | 0.02% | 2,887,822 |
| 2014-08-04 | 2014-07-31 | 5.710 | 481,865 | -17,257 | 0.02% | 2,751,542 |
| 2014-08-01 | 2014-07-30 | 5.575 | 499,122 | +37,169 | 0.02% | 2,782,403 |
| 2014-07-31 | 2014-07-29 | 5.770 | 461,953 | -19,248 | 0.02% | 2,665,681 |
| 2014-07-30 | 2014-07-28 | 5.755 | 481,201 | -69,027 | 0.02% | 2,769,500 |
| 2014-07-29 | 2014-07-25 | 5.650 | 550,228 | +21,903 | 0.02% | 3,108,748 |
| 2014-07-28 | 2014-07-24 | 5.740 | 528,325 | -19,248 | 0.02% | 3,032,757 |
| 2014-07-25 | 2014-07-23 | 5.394 | 547,573 | -17,257 | 0.02% | 2,953,497 |
| 2014-07-24 | 2014-07-22 | 5.273 | 564,830 | -10,620 | 0.02% | 2,978,498 |
| 2014-07-22 | 2014-07-18 | 5.168 | 575,450 | -13,274 | 0.02% | 2,973,810 |
| 2014-07-21 | 2014-07-17 | 5.123 | 588,724 | -1,328 | 0.02% | 3,015,798 |
| 2014-07-18 | 2014-07-16 | 5.213 | 590,052 | -3,319 | 0.02% | 3,075,940 |
| 2014-07-17 | 2014-07-15 | 5.168 | 593,371 | -7,964 | 0.02% | 3,066,422 |
| 2014-07-16 | 2014-07-14 | 5.123 | 601,335 | -31,195 | 0.02% | 3,080,399 |
| 2014-07-15 | 2014-07-11 | 5.047 | 632,530 | -9,956 | 0.03% | 3,192,548 |
| 2014-07-14 | 2014-07-10 | 4.942 | 642,486 | +28,540 | 0.03% | 3,175,039 |
| 2014-07-11 | 2014-07-09 | 5.032 | 613,946 | +12,611 | 0.03% | 3,089,500 |
| 2014-07-10 | 2014-07-08 | 5.153 | 601,335 | +5,973 | 0.02% | 3,098,519 |
| 2014-07-09 | 2014-07-07 | 5.198 | 595,362 | -13,274 | 0.02% | 3,094,651 |
| 2014-07-08 | 2014-07-04 | 5.183 | 608,636 | -59,736 | 0.03% | 3,154,479 |
| 2014-07-07 | 2014-07-03 | 5.123 | 668,372 | +1,992 | 0.03% | 3,423,802 |
| 2014-07-04 | 2014-07-02 | 4.972 | 666,380 | +663 | 0.03% | 3,313,198 |
| 2014-07-03 | 2014-06-30 | 4.866 | 665,717 | +1,328 | 0.03% | 3,239,692 |
| 2014-06-25 | 2014-06-23 | 4.821 | 664,389 | -21,903 | 0.03% | 3,203,199 |
| 2014-06-24 | 2014-06-20 | 4.866 | 686,292 | +11,947 | 0.03% | 3,339,819 |
| 2014-06-19 | 2014-06-17 | 4.972 | 674,345 | +26,549 | 0.03% | 3,352,800 |
| 2014-06-18 | 2014-06-16 | 5.047 | 647,796 | +5,973 | 0.03% | 3,269,600 |
| 2014-06-13 | 2014-06-11 | 5.062 | 641,823 | -19,911 | 0.03% | 3,249,123 |
| 2014-06-12 | 2014-06-10 | 5.138 | 661,734 | +13,274 | 0.03% | 3,399,769 |
| 2014-06-11 | 2014-06-09 | 5.092 | 648,460 | +9,956 | 0.03% | 3,302,261 |
| 2014-06-10 | 2014-06-06 | 5.872 | 638,504 | +1,328 | 0.03% | 3,749,366 |
| 2014-06-09 | 2014-06-05 | 5.856 | 637,176 | +41,315 | 0.03% | 3,731,345 |
| 2014-06-06 | 2014-06-04 | 5.792 | 595,861 | +3,740 | 0.03% | 3,451,161 |
| 2014-06-04 | 2014-05-30 | 5.664 | 592,121 | +12,466 | 0.03% | 3,353,500 |
| 2014-05-30 | 2014-05-28 | 5.728 | 579,655 | -9,973 | 0.03% | 3,320,098 |
| 2014-05-29 | 2014-05-27 | 5.696 | 589,628 | +9,973 | 0.03% | 3,358,300 |
| 2014-05-27 | 2014-05-23 | 5.744 | 579,655 | -49,863 | 0.03% | 3,329,398 |
| 2014-05-26 | 2014-05-22 | 5.535 | 629,518 | -12,466 | 0.03% | 3,484,499 |
| 2014-05-22 | 2014-05-20 | 5.407 | 641,984 | +6,233 | 0.03% | 3,471,101 |
| 2014-05-20 | 2014-05-16 | 5.487 | 635,751 | -3,740 | 0.03% | 3,488,400 |
| 2014-05-19 | 2014-05-15 | 5.519 | 639,491 | +3,117 | 0.03% | 3,529,441 |
| 2014-05-16 | 2014-05-14 | 5.647 | 636,374 | -9,973 | 0.03% | 3,593,918 |
| 2014-05-15 | 2014-05-13 | 5.455 | 646,347 | +3,740 | 0.03% | 3,525,801 |
| 2014-05-14 | 2014-05-12 | 5.246 | 642,607 | +12,466 | 0.03% | 3,371,369 |
| 2014-05-13 | 2014-05-09 | 5.150 | 630,141 | -6,233 | 0.03% | 3,245,308 |
| 2014-05-12 | 2014-05-08 | 5.182 | 636,374 | +12,465 | 0.03% | 3,297,828 |
| 2014-05-09 | 2014-05-07 | 5.182 | 623,909 | +6,233 | 0.03% | 3,233,232 |
| 2014-05-08 | 2014-05-05 | 5.359 | 617,676 | +3,117 | 0.03% | 3,309,941 |
| 2014-05-07 | 2014-05-02 | 5.375 | 614,559 | +31,164 | 0.03% | 3,303,098 |
| 2014-05-02 | 2014-04-29 | 5.471 | 583,395 | -18,699 | 0.03% | 3,191,760 |
| 2014-04-30 | 2014-04-28 | 5.407 | 602,094 | +624 | 0.03% | 3,255,422 |
| 2014-04-29 | 2014-04-25 | 5.503 | 601,470 | +24,931 | 0.03% | 3,309,948 |
| 2014-04-28 | 2014-04-24 | 5.583 | 576,539 | +6,233 | 0.03% | 3,219,000 |
| 2014-04-25 | 2014-04-23 | 5.567 | 570,306 | +7,479 | 0.03% | 3,175,050 |
| 2014-04-24 | 2014-04-22 | 5.712 | 562,827 | +10,596 | 0.02% | 3,214,682 |
| 2014-04-23 | 2014-04-17 | 5.808 | 552,231 | -4,986 | 0.02% | 3,207,321 |
| 2014-04-22 | 2014-04-16 | 5.744 | 557,217 | -28,048 | 0.02% | 3,200,519 |
| 2014-04-17 | 2014-04-15 | 5.760 | 585,265 | -15,582 | 0.03% | 3,371,010 |
| 2014-04-16 | 2014-04-14 | 6.000 | 600,847 | +29,294 | 0.03% | 3,605,360 |
| 2014-04-15 | 2014-04-11 | 6.097 | 571,553 | +34,281 | 0.03% | 3,484,602 |
| 2014-04-14 | 2014-04-10 | 6.257 | 537,272 | +14,336 | 0.02% | 3,361,800 |
| 2014-04-11 | 2014-04-09 | 6.305 | 522,936 | +10,595 | 0.02% | 3,297,267 |
| 2014-04-10 | 2014-04-08 | 6.402 | 512,341 | -29,294 | 0.02% | 3,279,783 |
| 2014-04-09 | 2014-04-07 | 6.081 | 541,635 | -14,336 | 0.02% | 3,293,510 |
| 2014-04-08 | 2014-04-04 | 6.033 | 555,971 | +2,494 | 0.02% | 3,353,923 |
| 2014-04-07 | 2014-04-03 | 6.113 | 553,477 | +39,267 | 0.02% | 3,383,278 |
| 2014-04-04 | 2014-04-02 | 6.129 | 514,210 | -31,788 | 0.02% | 3,151,498 |
| 2014-04-03 | 2014-04-01 | 5.535 | 545,998 | -4,363 | 0.02% | 3,022,200 |
| 2014-04-02 | 2014-03-31 | 5.503 | 550,361 | -8,726 | 0.02% | 3,028,690 |
| 2014-04-01 | 2014-03-28 | 5.407 | 559,087 | -3,116 | 0.02% | 3,022,890 |
| 2014-03-31 | 2014-03-27 | 5.327 | 562,203 | -58,589 | 0.02% | 2,994,638 |
| 2014-03-28 | 2014-03-26 | 5.230 | 620,792 | +13,089 | 0.03% | 3,246,959 |
| 2014-03-27 | 2014-03-25 | 5.182 | 607,703 | +74,794 | 0.03% | 3,149,249 |
| 2014-03-26 | 2014-03-24 | 5.423 | 532,909 | +4,986 | 0.02% | 2,889,900 |
| 2014-03-24 | 2014-03-20 | 5.327 | 527,923 | -9,349 | 0.02% | 2,812,042 |
| 2014-03-21 | 2014-03-19 | 5.375 | 537,272 | +12,466 | 0.02% | 2,887,700 |
| 2014-03-20 | 2014-03-18 | 5.391 | 524,806 | -14,336 | 0.02% | 2,829,119 |
| 2014-03-18 | 2014-03-14 | 5.359 | 539,142 | +2,493 | 0.02% | 2,889,101 |
| 2014-03-14 | 2014-03-12 | 5.503 | 536,649 | +6,233 | 0.02% | 2,953,232 |
| 2014-03-13 | 2014-03-11 | 5.583 | 530,416 | -17,452 | 0.02% | 2,961,481 |
| 2014-03-12 | 2014-03-10 | 5.583 | 547,868 | +3,740 | 0.02% | 3,058,921 |
| 2014-03-11 | 2014-03-07 | 5.696 | 544,128 | +9,972 | 0.02% | 3,099,149 |
| 2014-03-10 | 2014-03-06 | 5.792 | 534,156 | +6,233 | 0.02% | 3,093,773 |
| 2014-03-06 | 2014-03-04 | 5.551 | 527,923 | -1,246 | 0.02% | 2,930,622 |
| 2014-03-05 | 2014-03-03 | 5.583 | 529,169 | +12,465 | 0.02% | 2,954,519 |
| 2014-02-27 | 2014-02-25 | 5.535 | 516,704 | -17,452 | 0.02% | 2,860,052 |
| 2014-02-26 | 2014-02-24 | 5.599 | 534,156 | +6,233 | 0.02% | 2,990,933 |
| 2014-02-25 | 2014-02-21 | 6.017 | 527,923 | +43,630 | 0.02% | 3,176,252 |
| 2014-02-21 | 2014-02-19 | 6.161 | 484,293 | -2,493 | 0.02% | 2,983,682 |
| 2014-02-20 | 2014-02-18 | 6.129 | 486,786 | +12,466 | 0.02% | 2,983,421 |
| 2014-02-18 | 2014-02-14 | 6.193 | 474,320 | +6,233 | 0.02% | 2,937,459 |
| 2014-02-17 | 2014-02-13 | 6.209 | 468,087 | -624 | 0.02% | 2,906,368 |
| 2014-02-14 | 2014-02-12 | 6.434 | 468,711 | +3,117 | 0.02% | 3,015,523 |
| 2014-02-13 | 2014-02-11 | 6.193 | 465,594 | -25,555 | 0.02% | 2,883,419 |
| 2014-02-10 | 2014-02-06 | 5.856 | 491,149 | -17,452 | 0.02% | 2,876,201 |
| 2014-02-07 | 2014-02-05 | 5.680 | 508,601 | +17,452 | 0.02% | 2,888,641 |
| 2014-02-06 | 2014-02-04 | 5.744 | 491,149 | -17,452 | 0.02% | 2,821,041 |
| 2014-02-05 | 2014-01-30 | 5.952 | 508,601 | -12,466 | 0.02% | 3,027,361 |
| 2014-02-04 | 2014-01-28 | 5.920 | 521,067 | +20,569 | 0.02% | 3,084,843 |
| 2014-01-29 | 2014-01-27 | 5.968 | 500,498 | +3,116 | 0.02% | 2,987,159 |
| 2014-01-28 | 2014-01-24 | 6.113 | 497,382 | +29,295 | 0.02% | 3,040,382 |
| 2014-01-27 | 2014-01-23 | 6.225 | 468,087 | -16,206 | 0.02% | 2,913,878 |
| 2014-01-24 | 2014-01-22 | 6.321 | 484,293 | +46,123 | 0.02% | 3,061,382 |
| 2014-01-22 | 2014-01-20 | 6.161 | 438,170 | -1,869 | 0.02% | 2,699,522 |
| 2014-01-20 | 2014-01-16 | 6.337 | 440,039 | -8,726 | 0.02% | 2,788,697 |
| 2014-01-17 | 2014-01-15 | 6.482 | 448,765 | +8,102 | 0.02% | 2,908,797 |
| 2014-01-16 | 2014-01-14 | 6.514 | 440,663 | -2,493 | 0.02% | 2,870,422 |
| 2014-01-15 | 2014-01-13 | 6.578 | 443,156 | -23,061 | 0.02% | 2,915,101 |
| 2014-01-14 | 2014-01-10 | 6.706 | 466,217 | +38,020 | 0.02% | 3,126,637 |
| 2014-01-13 | 2014-01-09 | 6.658 | 428,197 | -49,863 | 0.02% | 2,851,050 |
| 2014-01-10 | 2014-01-08 | 6.530 | 478,060 | +46,123 | 0.02% | 3,121,691 |
| 2014-01-08 | 2014-01-06 | 6.353 | 431,937 | +6,856 | 0.02% | 2,744,282 |
| 2014-01-07 | 2014-01-03 | 6.562 | 425,081 | -3,116 | 0.02% | 2,789,383 |
| 2014-01-06 | 2014-01-02 | 6.626 | 428,197 | -3,740 | 0.02% | 2,837,310 |
| 2014-01-03 | 2013-12-31 | 6.642 | 431,937 | -4,363 | 0.02% | 2,869,022 |
| 2014-01-02 | 2013-12-27 | 6.642 | 436,300 | +13,713 | 0.02% | 2,898,002 |
| 2013-12-30 | 2013-12-24 | 6.610 | 422,587 | -9,350 | 0.02% | 2,793,357 |
| 2013-12-27 | 2013-12-20 | 6.610 | 431,937 | +9,350 | 0.02% | 2,855,162 |
| 2013-12-23 | 2013-12-19 | 6.658 | 422,587 | -6,233 | 0.02% | 2,813,697 |
| 2013-12-19 | 2013-12-17 | 6.722 | 428,820 | +9,349 | 0.02% | 2,882,718 |
| 2013-12-18 | 2013-12-16 | 6.690 | 419,471 | -36,151 | 0.02% | 2,806,410 |
| 2013-12-17 | 2013-12-13 | 6.562 | 455,622 | +8,103 | 0.02% | 2,989,793 |
| 2013-12-16 | 2013-12-12 | 6.594 | 447,519 | +18,699 | 0.02% | 2,950,981 |
| 2013-12-13 | 2013-12-11 | 6.803 | 428,820 | +6,233 | 0.02% | 2,917,118 |
| 2013-12-12 | 2013-12-10 | 6.819 | 422,587 | +12,465 | 0.02% | 2,881,497 |
| 2013-12-11 | 2013-12-09 | 6.931 | 410,122 | +624 | 0.02% | 2,842,562 |
| 2013-12-09 | 2013-12-05 | 6.963 | 409,498 | +6,232 | 0.02% | 2,851,377 |
| 2013-12-06 | 2013-12-04 | 7.091 | 403,266 | +16,206 | 0.02% | 2,859,743 |
| 2013-12-04 | 2013-12-02 | 7.204 | 387,060 | +41,137 | 0.02% | 2,788,289 |
| 2013-11-29 | 2013-11-27 | 7.188 | 345,923 | +3,739 | 0.02% | 2,486,397 |
| 2013-11-28 | 2013-11-26 | 7.252 | 342,184 | -9,972 | 0.02% | 2,481,483 |
| 2013-11-25 | 2013-11-21 | 7.364 | 352,156 | -2,493 | 0.02% | 2,593,348 |
| 2013-11-21 | 2013-11-19 | 7.396 | 354,649 | +12,465 | 0.02% | 2,623,087 |
| 2013-11-20 | 2013-11-18 | 7.541 | 342,184 | -9,349 | 0.02% | 2,580,303 |
| 2013-11-18 | 2013-11-14 | 7.252 | 351,533 | -12,466 | 0.02% | 2,549,280 |
| 2013-11-15 | 2013-11-13 | 7.124 | 363,999 | +4,363 | 0.02% | 2,592,963 |
| 2013-11-14 | 2013-11-12 | 7.172 | 359,636 | +35,528 | 0.02% | 2,579,193 |
| 2013-11-13 | 2013-11-11 | 7.284 | 324,108 | -4,987 | 0.01% | 2,360,797 |
| 2013-11-12 | 2013-11-08 | 7.284 | 329,095 | +6,233 | 0.01% | 2,397,122 |
| 2013-11-11 | 2013-11-07 | 7.493 | 322,862 | -31,164 | 0.01% | 2,419,061 |
| 2013-11-07 | 2013-11-05 | 7.557 | 354,026 | +52,979 | 0.02% | 2,675,279 |
| 2013-11-05 | 2013-11-01 | 7.573 | 301,047 | +26,801 | 0.01% | 2,279,761 |
| 2013-11-04 | 2013-10-31 | 7.621 | 274,246 | +24,932 | 0.01% | 2,090,003 |
| 2013-11-01 | 2013-10-30 | 7.525 | 249,314 | +2,493 | 0.01% | 1,875,999 |
| 2013-10-31 | 2013-10-29 | 7.477 | 246,821 | +4,986 | 0.01% | 1,845,360 |
| 2013-10-30 | 2013-10-28 | 7.460 | 241,835 | -9,349 | 0.01% | 1,804,202 |
| 2013-10-29 | 2013-10-25 | 7.460 | 251,184 | -6,233 | 0.01% | 1,873,950 |
| 2013-10-28 | 2013-10-24 | 7.444 | 257,417 | +6,233 | 0.01% | 1,916,321 |
| 2013-10-25 | 2013-10-23 | 7.525 | 251,184 | +12,466 | 0.01% | 1,890,070 |
| 2013-10-24 | 2013-10-22 | 7.701 | 238,718 | -10,596 | 0.01% | 1,838,398 |
| 2013-10-23 | 2013-10-21 | 7.717 | 249,314 | +6,233 | 0.01% | 1,923,999 |
| 2013-10-22 | 2013-10-18 | 7.765 | 243,081 | +6,233 | 0.01% | 1,887,598 |
| 2013-10-18 | 2013-10-16 | 7.701 | 236,848 | -12,466 | 0.01% | 1,823,997 |
| 2013-10-16 | 2013-10-11 | 7.926 | 249,314 | -6,233 | 0.01% | 1,975,999 |
| 2013-10-11 | 2013-10-09 | 8.070 | 255,547 | -1,247 | 0.01% | 2,062,300 |
| 2013-10-10 | 2013-10-08 | 7.942 | 256,794 | -16,205 | 0.01% | 2,039,403 |
| 2013-10-08 | 2013-10-04 | 7.573 | 272,999 | -11,842 | 0.01% | 2,067,360 |
| 2013-10-03 | 2013-09-30 | 7.477 | 284,841 | +11,842 | 0.01% | 2,129,617 |
| 2013-10-02 | 2013-09-27 | 7.605 | 272,999 | +12,466 | 0.01% | 2,076,120 |
| 2013-09-30 | 2013-09-26 | 7.573 | 260,533 | -624 | 0.01% | 1,972,958 |
| 2013-09-26 | 2013-09-24 | 7.669 | 261,157 | +10,596 | 0.01% | 2,002,823 |
| 2013-09-25 | 2013-09-23 | 7.701 | 250,561 | +11,219 | 0.01% | 1,929,602 |
| 2013-09-24 | 2013-09-19 | 7.781 | 239,342 | -9,349 | 0.01% | 1,862,403 |
| 2013-09-23 | 2013-09-18 | 7.717 | 248,691 | +16,206 | 0.01% | 1,919,191 |
| 2013-09-19 | 2013-09-17 | 7.781 | 232,485 | +2,493 | 0.01% | 1,809,047 |
| 2013-09-18 | 2013-09-16 | 7.749 | 229,992 | -2,493 | 0.01% | 1,782,268 |
| 2013-09-17 | 2013-09-13 | 7.765 | 232,485 | -6,233 | 0.01% | 1,805,317 |
| 2013-09-16 | 2013-09-12 | 7.829 | 238,718 | +3,116 | 0.01% | 1,869,038 |
| 2013-09-13 | 2013-09-11 | 7.878 | 235,602 | -10,596 | 0.01% | 1,855,981 |
| 2013-09-12 | 2013-09-10 | 8.070 | 246,198 | +4,987 | 0.01% | 1,986,852 |
| 2013-09-11 | 2013-09-09 | 7.797 | 241,211 | -3,740 | 0.01% | 1,880,817 |
| 2013-09-10 | 2013-09-06 | 7.749 | 244,951 | +2,493 | 0.01% | 1,898,189 |
| 2013-09-09 | 2013-09-05 | 7.749 | 242,458 | -21,815 | 0.01% | 1,878,870 |
| 2013-09-06 | 2013-09-04 | 7.589 | 264,273 | +2,493 | 0.01% | 2,005,520 |
| 2013-09-05 | 2013-09-03 | 7.669 | 261,780 | -8,103 | 0.01% | 2,007,601 |
| 2013-09-04 | 2013-09-02 | 7.493 | 269,883 | -4,363 | 0.01% | 2,022,113 |
| 2013-09-03 | 2013-08-30 | 7.525 | 274,246 | -1,869 | 0.01% | 2,063,603 |
| 2013-09-02 | 2013-08-29 | 7.428 | 276,115 | +3,116 | 0.01% | 2,051,087 |
| 2013-08-30 | 2013-08-28 | 7.380 | 272,999 | +41,137 | 0.01% | 2,014,800 |
| 2013-08-29 | 2013-08-27 | 7.669 | 231,862 | -18,075 | 0.01% | 1,778,159 |
| 2013-08-28 | 2013-08-26 | 7.589 | 249,937 | -2,494 | 0.01% | 1,896,727 |
| 2013-08-27 | 2013-08-23 | 7.621 | 252,431 | +2,494 | 0.01% | 1,923,753 |
| 2013-08-26 | 2013-08-22 | 7.557 | 249,937 | -9,350 | 0.01% | 1,888,707 |
| 2013-08-23 | 2013-08-21 | 7.557 | 259,287 | -71,054 | 0.01% | 1,959,362 |
| 2013-08-22 | 2013-08-20 | 7.444 | 330,341 | +6,856 | 0.01% | 2,459,198 |
| 2013-08-21 | 2013-08-19 | 7.653 | 323,485 | -8,103 | 0.01% | 2,475,629 |
| 2013-08-20 | 2013-08-16 | 7.797 | 331,588 | -12,466 | 0.01% | 2,585,522 |
| 2013-08-19 | 2013-08-15 | 7.781 | 344,054 | +25,555 | 0.02% | 2,677,204 |
| 2013-08-16 | 2013-08-13 | 7.990 | 318,499 | +4,363 | 0.01% | 2,544,782 |
| 2013-08-15 | 2013-08-12 | 7.637 | 314,136 | -11,842 | 0.01% | 2,399,041 |
| 2013-08-13 | 2013-08-09 | 7.460 | 325,978 | +6,233 | 0.01% | 2,431,948 |
| 2013-08-12 | 2013-08-08 | 7.380 | 319,745 | +14,958 | 0.01% | 2,359,797 |
| 2013-08-09 | 2013-08-07 | 7.252 | 304,787 | -31,787 | 0.01% | 2,210,283 |
| 2013-08-08 | 2013-08-06 | 7.284 | 336,574 | -13,089 | 0.01% | 2,451,599 |
| 2013-08-07 | 2013-08-05 | 7.332 | 349,663 | +6,233 | 0.02% | 2,563,769 |
| 2013-08-06 | 2013-08-02 | 7.316 | 343,430 | -56,719 | 0.02% | 2,512,558 |
| 2013-08-05 | 2013-08-01 | 6.963 | 400,149 | -13,089 | 0.02% | 2,786,279 |
| 2013-08-02 | 2013-07-31 | 6.755 | 413,238 | -99,103 | 0.02% | 2,791,229 |
| 2013-08-01 | 2013-07-30 | 6.498 | 512,341 | +43,630 | 0.02% | 3,329,103 |
| 2013-07-31 | 2013-07-29 | 6.450 | 468,711 | +18,076 | 0.02% | 3,023,043 |
| 2013-07-30 | 2013-07-26 | 6.658 | 450,635 | +14,959 | 0.02% | 3,000,448 |
| 2013-07-29 | 2013-07-25 | 6.706 | 435,676 | -54,226 | 0.02% | 2,921,817 |
| 2013-07-26 | 2013-07-24 | 6.674 | 489,902 | +26,178 | 0.02% | 3,269,758 |
| 2013-07-25 | 2013-07-23 | 6.738 | 463,724 | -18,076 | 0.02% | 3,124,798 |
| 2013-07-24 | 2013-07-22 | 6.514 | 481,800 | +624 | 0.02% | 3,138,383 |
| 2013-07-23 | 2013-07-19 | 6.402 | 481,176 | +140,239 | 0.02% | 3,080,278 |
| 2013-07-19 | 2013-07-17 | 6.626 | 340,937 | -3,117 | 0.02% | 2,259,109 |
| 2013-07-18 | 2013-07-16 | 6.690 | 344,054 | +64,822 | 0.02% | 2,301,843 |
| 2013-07-17 | 2013-07-15 | 6.931 | 279,232 | +26,178 | 0.01% | 1,935,361 |
| 2013-07-16 | 2013-07-12 | 6.899 | 253,054 | +30,541 | 0.01% | 1,745,801 |
| 2013-07-15 | 2013-07-11 | 6.963 | 222,513 | -71,054 | 0.01% | 1,549,381 |
| 2013-07-12 | 2013-07-10 | 6.418 | 293,567 | -3,117 | 0.01% | 1,883,997 |
| 2013-07-11 | 2013-07-09 | 6.434 | 296,684 | +30,541 | 0.01% | 1,908,761 |
| 2013-07-10 | 2013-07-08 | 6.514 | 266,143 | +25,555 | 0.01% | 1,733,621 |
| 2013-07-09 | 2013-07-05 | 6.674 | 240,588 | -40,514 | 0.01% | 1,605,759 |
| 2013-07-08 | 2013-07-04 | 6.530 | 281,102 | -14,959 | 0.01% | 1,835,572 |
| 2013-07-05 | 2013-07-03 | 6.402 | 296,061 | +8,726 | 0.01% | 1,895,253 |
| 2013-07-04 | 2013-07-02 | 6.562 | 287,335 | +1,247 | 0.01% | 1,885,493 |
| 2013-07-03 | 2013-06-28 | 6.722 | 286,088 | +14,336 | 0.01% | 1,923,210 |
| 2013-07-02 | 2013-06-27 | 6.514 | 271,752 | -9,973 | 0.01% | 1,770,157 |
| 2013-06-28 | 2013-06-26 | 6.482 | 281,725 | +7,479 | 0.01% | 1,826,080 |
| 2013-06-27 | 2013-06-25 | 6.225 | 274,246 | +43,007 | 0.01% | 1,707,203 |
| 2013-06-26 | 2013-06-24 | 6.386 | 231,239 | -9,972 | 0.01% | 1,476,581 |
| 2013-06-25 | 2013-06-21 | 6.738 | 241,211 | -17,452 | 0.01% | 1,625,397 |
| 2013-06-21 | 2013-06-19 | 7.220 | 258,663 | +33,034 | 0.01% | 1,867,497 |
| 2013-06-20 | 2013-06-18 | 7.460 | 225,629 | -12,466 | 0.01% | 1,683,298 |
| 2013-06-19 | 2013-06-17 | 7.428 | 238,095 | +6,233 | 0.01% | 1,768,660 |
| 2013-06-18 | 2013-06-14 | 7.364 | 231,862 | -34,904 | 0.01% | 1,707,479 |
| 2013-06-17 | 2013-06-13 | 7.091 | 266,766 | +2,493 | 0.01% | 1,891,759 |
| 2013-06-14 | 2013-06-11 | 7.364 | 264,273 | +45,500 | 0.01% | 1,946,160 |
| 2013-06-13 | 2013-06-10 | 7.733 | 218,773 | +11,219 | 0.01% | 1,691,819 |
| 2013-06-11 | 2013-06-07 | 7.637 | 207,554 | -1,870 | 0.01% | 1,585,080 |
| 2013-06-10 | 2013-06-06 | 8.532 | 209,424 | +5,610 | 0.01% | 1,786,767 |
| 2013-06-07 | 2013-06-05 | 8.532 | 203,814 | +15,291 | 0.01% | 1,738,903 |
| 2013-06-06 | 2013-06-04 | 8.632 | 188,523 | +11,336 | 0.01% | 1,627,403 |
| 2013-06-05 | 2013-06-03 | 8.649 | 177,187 | +23,863 | 0.01% | 1,532,516 |
| 2013-06-04 | 2013-05-31 | 8.817 | 153,324 | +5,966 | 0.01% | 1,351,822 |
| 2013-06-03 | 2013-05-30 | 9.001 | 147,358 | +5,369 | 0.01% | 1,326,391 |
| 2013-05-31 | 2013-05-29 | 8.917 | 141,989 | -4,176 | 0.01% | 1,266,164 |
| 2013-05-30 | 2013-05-28 | 9.001 | 146,165 | -9,545 | 0.01% | 1,315,653 |
| 2013-05-28 | 2013-05-24 | 8.750 | 155,710 | +11,932 | 0.01% | 1,362,419 |
| 2013-05-27 | 2013-05-23 | 8.834 | 143,778 | -12,529 | 0.01% | 1,270,067 |
| 2013-05-24 | 2013-05-22 | 9.102 | 156,307 | -1,193 | 0.01% | 1,422,662 |
| 2013-05-23 | 2013-05-21 | 9.135 | 157,500 | +20,284 | 0.01% | 1,438,801 |
| 2013-05-22 | 2013-05-20 | 9.219 | 137,216 | -11,335 | 0.01% | 1,265,001 |
| 2013-05-20 | 2013-05-15 | 8.850 | 148,551 | +18,494 | 0.01% | 1,314,719 |
| 2013-05-16 | 2013-05-14 | 8.951 | 130,057 | +13,125 | 0.01% | 1,164,122 |
| 2013-05-14 | 2013-05-10 | 9.320 | 116,932 | +2,387 | 0.01% | 1,089,762 |
| 2013-05-13 | 2013-05-09 | 9.303 | 114,545 | -10,142 | 0.01% | 1,065,596 |
| 2013-05-10 | 2013-05-08 | 9.353 | 124,687 | +9,545 | 0.01% | 1,166,216 |
| 2013-05-09 | 2013-05-07 | 9.236 | 115,142 | -14,318 | 0.01% | 1,063,430 |
| 2013-05-08 | 2013-05-06 | 9.236 | 129,460 | +2,386 | 0.01% | 1,195,669 |
| 2013-05-07 | 2013-05-03 | 9.102 | 127,074 | -1,790 | 0.01% | 1,156,592 |
| 2013-05-06 | 2013-05-02 | 9.253 | 128,864 | +4,773 | 0.01% | 1,192,324 |
| 2013-05-03 | 2013-04-30 | 9.068 | 124,091 | -20,881 | 0.01% | 1,125,281 |
| 2013-05-02 | 2013-04-29 | 8.934 | 144,972 | -2,386 | 0.01% | 1,295,194 |
| 2013-04-30 | 2013-04-26 | 8.750 | 147,358 | +16,108 | 0.01% | 1,289,341 |
| 2013-04-29 | 2013-04-25 | 8.766 | 131,250 | +2,386 | 0.01% | 1,150,601 |
| 2013-04-26 | 2013-04-24 | 8.901 | 128,864 | +597 | 0.01% | 1,146,964 |
| 2013-04-25 | 2013-04-23 | 8.733 | 128,267 | +4,773 | 0.01% | 1,120,150 |
| 2013-04-24 | 2013-04-22 | 9.018 | 123,494 | +5,966 | 0.01% | 1,113,658 |
| 2013-04-23 | 2013-04-19 | 9.118 | 117,528 | -49,517 | 0.01% | 1,071,677 |
| 2013-04-22 | 2013-04-18 | 8.515 | 167,045 | +2,386 | 0.01% | 1,422,397 |
| 2013-04-19 | 2013-04-17 | 8.414 | 164,659 | +24,460 | 0.01% | 1,385,520 |
| 2013-04-18 | 2013-04-16 | 8.632 | 140,199 | -14,318 | 0.01% | 1,210,252 |
| 2013-04-17 | 2013-04-15 | 8.213 | 154,517 | +1,193 | 0.01% | 1,269,100 |
| 2013-04-16 | 2013-04-12 | 8.314 | 153,324 | +13,125 | 0.01% | 1,274,722 |
| 2013-04-15 | 2013-04-11 | 8.297 | 140,199 | +1,193 | 0.01% | 1,163,252 |
| 2013-04-12 | 2013-04-10 | 8.247 | 139,006 | -24,460 | 0.01% | 1,146,363 |
| 2013-04-11 | 2013-04-09 | 8.079 | 163,466 | +10,142 | 0.01% | 1,320,681 |
| 2013-04-10 | 2013-04-08 | 8.029 | 153,324 | +7,159 | 0.01% | 1,231,032 |
| 2013-04-09 | 2013-04-05 | 7.945 | 146,165 | -6,562 | 0.01% | 1,161,302 |
| 2013-04-08 | 2013-04-03 | 8.331 | 152,727 | +1,790 | 0.01% | 1,272,318 |
| 2013-04-05 | 2013-04-02 | 8.398 | 150,937 | -15,512 | 0.01% | 1,267,526 |
| 2013-04-03 | 2013-03-28 | 8.230 | 166,449 | +2,387 | 0.01% | 1,369,892 |
| 2013-04-02 | 2013-03-27 | 8.381 | 164,062 | -11,932 | 0.01% | 1,374,997 |
| 2013-03-28 | 2013-03-26 | 8.062 | 175,994 | -2,387 | 0.01% | 1,418,948 |
| 2013-03-26 | 2013-03-22 | 8.079 | 178,381 | +10,142 | 0.01% | 1,441,183 |
| 2013-03-25 | 2013-03-21 | 8.280 | 168,239 | -596 | 0.01% | 1,393,084 |
| 2013-03-22 | 2013-03-20 | 8.398 | 168,835 | -28,636 | 0.01% | 1,417,829 |
| 2013-03-21 | 2013-03-19 | 7.694 | 197,471 | +5,369 | 0.01% | 1,519,286 |
| 2013-03-20 | 2013-03-18 | 7.761 | 192,102 | +3,579 | 0.01% | 1,490,859 |
| 2013-03-19 | 2013-03-15 | 7.861 | 188,523 | +4,773 | 0.01% | 1,482,043 |
| 2013-03-18 | 2013-03-14 | 8.062 | 183,750 | +8,949 | 0.01% | 1,481,481 |
| 2013-03-15 | 2013-03-13 | 7.928 | 174,801 | -1,193 | 0.01% | 1,385,890 |
| 2013-03-14 | 2013-03-12 | 8.096 | 175,994 | +5,369 | 0.01% | 1,424,848 |
| 2013-03-13 | 2013-03-11 | 8.213 | 170,625 | +13,125 | 0.01% | 1,401,401 |
| 2013-03-12 | 2013-03-08 | 8.448 | 157,500 | -3,579 | 0.01% | 1,330,561 |
| 2013-03-11 | 2013-03-07 | 8.398 | 161,079 | -5,966 | 0.01% | 1,352,696 |
| 2013-03-08 | 2013-03-06 | 8.465 | 167,045 | +1,193 | 0.01% | 1,413,997 |
| 2013-03-07 | 2013-03-05 | 8.314 | 165,852 | -12,529 | 0.01% | 1,378,878 |
| 2013-03-06 | 2013-03-04 | 8.264 | 178,381 | +47,131 | 0.01% | 1,474,073 |
| 2013-03-05 | 2013-03-01 | 9.102 | 131,250 | +5,966 | 0.01% | 1,194,601 |
| 2013-03-04 | 2013-02-28 | 9.286 | 125,284 | -3,580 | 0.01% | 1,163,400 |
| 2013-03-01 | 2013-02-27 | 8.817 | 128,864 | -4,772 | 0.01% | 1,136,164 |
| 2013-02-28 | 2013-02-26 | 8.616 | 133,636 | +3,579 | 0.01% | 1,151,357 |
| 2013-02-27 | 2013-02-25 | 9.068 | 130,057 | -4,176 | 0.01% | 1,179,382 |
| 2013-02-26 | 2013-02-22 | 9.219 | 134,233 | -13,125 | 0.01% | 1,237,501 |
| 2013-02-25 | 2013-02-21 | 9.068 | 147,358 | +14,915 | 0.01% | 1,336,271 |
| 2013-02-22 | 2013-02-20 | 9.269 | 132,443 | -5,966 | 0.01% | 1,227,659 |
| 2013-02-21 | 2013-02-19 | 9.051 | 138,409 | +7,159 | 0.01% | 1,252,800 |
| 2013-02-20 | 2013-02-18 | 9.370 | 131,250 | +11,932 | 0.01% | 1,229,801 |
| 2013-02-19 | 2013-02-15 | 9.621 | 119,318 | +4,176 | 0.01% | 1,147,999 |
| 2013-02-18 | 2013-02-14 | 9.571 | 115,142 | -22,074 | 0.01% | 1,102,030 |
| 2013-02-15 | 2013-02-08 | 9.286 | 137,216 | +5,966 | 0.01% | 1,274,201 |
| 2013-02-14 | 2013-02-07 | 9.068 | 131,250 | -20,284 | 0.01% | 1,190,201 |
| 2013-02-08 | 2013-02-06 | 9.403 | 151,534 | +22,074 | 0.01% | 1,424,940 |
| 2013-02-07 | 2013-02-05 | 9.655 | 129,460 | +22,670 | 0.01% | 1,249,918 |
| 2013-02-06 | 2013-02-04 | 9.822 | 106,790 | +5,966 | 0.00% | 1,048,943 |
| 2013-02-05 | 2013-02-01 | 9.906 | 100,824 | -1,193 | 0.00% | 998,792 |
| 2013-02-04 | 2013-01-31 | 9.973 | 102,017 | +6,563 | 0.00% | 1,017,450 |
| 2013-02-01 | 2013-01-30 | 10.242 | 95,454 | -6,563 | 0.00% | 977,595 |
| 2013-01-31 | 2013-01-29 | 10.057 | 102,017 | +11,932 | 0.00% | 1,026,000 |
| 2013-01-30 | 2013-01-28 | 10.007 | 90,085 | -8,352 | 0.00% | 901,468 |
| 2013-01-29 | 2013-01-25 | 9.973 | 98,437 | +11,335 | 0.00% | 981,746 |
| 2013-01-28 | 2013-01-24 | 10.376 | 87,102 | +4,176 | 0.00% | 903,738 |
| 2013-01-25 | 2013-01-23 | 10.594 | 82,926 | +9,545 | 0.00% | 878,479 |
| 2013-01-24 | 2013-01-22 | 10.795 | 73,381 | -5,966 | 0.00% | 792,124 |
| 2013-01-23 | 2013-01-21 | 10.543 | 79,347 | -1,789 | 0.00% | 836,575 |
| 2013-01-22 | 2013-01-18 | 10.359 | 81,136 | -22,074 | 0.00% | 840,477 |
| 2013-01-21 | 2013-01-17 | 10.191 | 103,210 | +19,687 | 0.00% | 1,051,838 |
| 2013-01-17 | 2013-01-15 | 10.661 | 83,523 | +10,739 | 0.00% | 890,403 |
| 2013-01-15 | 2013-01-11 | 10.191 | 72,784 | -12,528 | 0.00% | 741,759 |
| 2013-01-14 | 2013-01-10 | 10.694 | 85,312 | +596 | 0.00% | 912,335 |
| 2013-01-11 | 2013-01-09 | 10.795 | 84,716 | +8,949 | 0.00% | 914,481 |
| 2013-01-10 | 2013-01-08 | 10.778 | 75,767 | +1,790 | 0.00% | 816,610 |
| 2013-01-09 | 2013-01-07 | 11.348 | 73,977 | -33,409 | 0.00% | 839,477 |
| 2013-01-08 | 2013-01-04 | 10.912 | 107,386 | +29,233 | 0.00% | 1,171,797 |
| 2013-01-07 | 2013-01-03 | 10.929 | 78,153 | +8,352 | 0.00% | 854,116 |
| 2013-01-04 | 2013-01-02 | 10.744 | 69,801 | -10,142 | 0.00% | 749,969 |
| 2013-01-03 | 2012-12-31 | 10.158 | 79,943 | -5,966 | 0.00% | 812,039 |
| 2013-01-02 | 2012-12-27 | 9.705 | 85,909 | -1,193 | 0.00% | 833,760 |
| 2012-12-28 | 2012-12-24 | 9.554 | 87,102 | -1,790 | 0.00% | 832,198 |
| 2012-12-27 | 2012-12-20 | 9.571 | 88,892 | -5,966 | 0.00% | 850,790 |
| 2012-12-21 | 2012-12-19 | 9.621 | 94,858 | -15,511 | 0.00% | 912,661 |
| 2012-12-20 | 2012-12-18 | 9.219 | 110,369 | -8,949 | 0.01% | 1,017,498 |
| 2012-12-19 | 2012-12-17 | 9.353 | 119,318 | +21,477 | 0.01% | 1,115,999 |
| 2012-12-18 | 2012-12-14 | 9.638 | 97,841 | +7,756 | 0.00% | 943,001 |
| 2012-12-14 | 2012-12-12 | 9.806 | 90,085 | +5,966 | 0.00% | 883,348 |
| 2012-12-13 | 2012-12-11 | 9.420 | 84,119 | +8,949 | 0.00% | 792,417 |
| 2012-12-12 | 2012-12-10 | 9.638 | 75,170 | -2,983 | 0.00% | 724,496 |
| 2012-12-11 | 2012-12-07 | 9.554 | 78,153 | +7,159 | 0.00% | 746,696 |
| 2012-12-10 | 2012-12-06 | 9.789 | 70,994 | -16,108 | 0.00% | 694,957 |
| 2012-12-07 | 2012-12-05 | 9.320 | 87,102 | -24,460 | 0.00% | 811,758 |
| 2012-12-06 | 2012-12-04 | 9.051 | 111,562 | +2,386 | 0.01% | 1,009,796 |
| 2012-12-05 | 2012-12-03 | 8.951 | 109,176 | +6,562 | 0.01% | 977,219 |
| 2012-12-03 | 2012-11-29 | 8.834 | 102,614 | -3,579 | 0.00% | 906,444 |
| 2012-11-30 | 2012-11-28 | 8.683 | 106,193 | -5,966 | 0.00% | 922,039 |
| 2012-11-27 | 2012-11-23 | 8.498 | 112,159 | -26,250 | 0.01% | 953,160 |
| 2012-11-26 | 2012-11-22 | 8.280 | 138,409 | -20,881 | 0.01% | 1,146,080 |
| 2012-11-23 | 2012-11-21 | 8.230 | 159,290 | -17,897 | 0.01% | 1,310,973 |
| 2012-11-22 | 2012-11-20 | 7.945 | 177,187 | -17,302 | 0.01% | 1,407,777 |
| 2012-11-21 | 2012-11-19 | 7.995 | 194,489 | +11,336 | 0.01% | 1,555,024 |
| 2012-11-19 | 2012-11-15 | 7.895 | 183,153 | +5,966 | 0.01% | 1,445,968 |
| 2012-11-16 | 2012-11-14 | 8.062 | 177,187 | -11,336 | 0.01% | 1,428,567 |
| 2012-11-15 | 2012-11-13 | 7.912 | 188,523 | +7,756 | 0.01% | 1,491,523 |
| 2012-11-14 | 2012-11-12 | 8.029 | 180,767 | -7,159 | 0.01% | 1,451,370 |
| 2012-11-13 | 2012-11-09 | 7.979 | 187,926 | -5,966 | 0.01% | 1,499,400 |
| 2012-11-12 | 2012-11-08 | 7.979 | 193,892 | +32,216 | 0.01% | 1,547,000 |
| 2012-11-09 | 2012-11-07 | 8.280 | 161,676 | +19,687 | 0.01% | 1,338,740 |
| 2012-11-08 | 2012-11-06 | 8.197 | 141,989 | +1,194 | 0.01% | 1,163,824 |
| 2012-11-05 | 2012-11-01 | 8.163 | 140,795 | -33,409 | 0.01% | 1,149,317 |
| 2012-11-02 | 2012-10-31 | 7.895 | 174,204 | -46,535 | 0.01% | 1,375,316 |
| 2012-11-01 | 2012-10-30 | 7.543 | 220,739 | +19,688 | 0.01% | 1,665,004 |
| 2012-10-31 | 2012-10-29 | 7.643 | 201,051 | -2,983 | 0.01% | 1,536,720 |
| 2012-10-30 | 2012-10-26 | 7.543 | 204,034 | +12,528 | 0.01% | 1,539,000 |
| 2012-10-29 | 2012-10-25 | 7.828 | 191,506 | -41,761 | 0.01% | 1,499,073 |
| 2012-10-26 | 2012-10-24 | 7.895 | 233,267 | -27,443 | 0.01% | 1,841,611 |
| 2012-10-25 | 2012-10-22 | 7.509 | 260,710 | -4,773 | 0.01% | 1,957,759 |
| 2012-10-24 | 2012-10-19 | 7.308 | 265,483 | +10,142 | 0.01% | 1,940,201 |
| 2012-10-22 | 2012-10-18 | 7.459 | 255,341 | -17,897 | 0.01% | 1,904,602 |
| 2012-10-19 | 2012-10-17 | 7.409 | 273,238 | +16,704 | 0.01% | 2,024,356 |
| 2012-10-18 | 2012-10-16 | 7.358 | 256,534 | -22,670 | 0.01% | 1,887,700 |
| 2012-10-17 | 2012-10-15 | 6.889 | 279,204 | +38,778 | 0.01% | 1,923,477 |
| 2012-10-16 | 2012-10-12 | 6.923 | 240,426 | +2,983 | 0.01% | 1,664,390 |
| 2012-10-15 | 2012-10-11 | 6.906 | 237,443 | -19,091 | 0.01% | 1,639,760 |
| 2012-10-12 | 2012-10-10 | 6.856 | 256,534 | -4,773 | 0.01% | 1,758,700 |
| 2012-10-11 | 2012-10-09 | 6.772 | 261,307 | +24,461 | 0.01% | 1,769,522 |
| 2012-10-10 | 2012-10-08 | 6.872 | 236,846 | +1,193 | 0.01% | 1,627,697 |
| 2012-10-09 | 2012-10-05 | 7.074 | 235,653 | +4,772 | 0.01% | 1,666,898 |
| 2012-10-08 | 2012-10-04 | 7.107 | 230,881 | -3,579 | 0.01% | 1,640,883 |
| 2012-10-05 | 2012-10-03 | 7.023 | 234,460 | -20,284 | 0.01% | 1,646,669 |
| 2012-10-04 | 2012-09-28 | 6.973 | 254,744 | +14,318 | 0.01% | 1,776,319 |
| 2012-10-03 | 2012-09-27 | 6.973 | 240,426 | +11,932 | 0.01% | 1,676,480 |
| 2012-09-28 | 2012-09-26 | 6.872 | 228,494 | +11,932 | 0.01% | 1,570,299 |
| 2012-09-27 | 2012-09-25 | 6.939 | 216,562 | +4,772 | 0.01% | 1,502,817 |
| 2012-09-25 | 2012-09-21 | 7.057 | 211,790 | -4,772 | 0.01% | 1,494,552 |
| 2012-09-24 | 2012-09-20 | 6.990 | 216,562 | +4,772 | 0.01% | 1,513,707 |
| 2012-09-21 | 2012-09-19 | 7.141 | 211,790 | +7,159 | 0.01% | 1,512,302 |
| 2012-09-19 | 2012-09-17 | 7.157 | 204,631 | +5,966 | 0.01% | 1,464,613 |
| 2012-09-18 | 2012-09-14 | 7.493 | 198,665 | +9,546 | 0.01% | 1,488,512 |
| 2012-09-17 | 2012-09-13 | 7.191 | 189,119 | -25,654 | 0.01% | 1,359,928 |
| 2012-09-14 | 2012-09-12 | 6.923 | 214,773 | -1,193 | 0.01% | 1,486,803 |
| 2012-09-13 | 2012-09-11 | 6.973 | 215,966 | -16,704 | 0.01% | 1,505,921 |
| 2012-09-12 | 2012-09-10 | 6.889 | 232,670 | -26,847 | 0.01% | 1,602,898 |
| 2012-09-11 | 2012-09-07 | 6.822 | 259,517 | -31,619 | 0.01% | 1,770,451 |
| 2012-09-10 | 2012-09-06 | 6.353 | 291,136 | -36,392 | 0.01% | 1,849,519 |
| 2012-09-07 | 2012-09-05 | 6.302 | 327,528 | +16,704 | 0.02% | 2,064,238 |
| 2012-09-06 | 2012-09-04 | 6.537 | 310,824 | +17,898 | 0.01% | 2,031,902 |
| 2012-09-05 | 2012-09-03 | 6.654 | 292,926 | -11,932 | 0.01% | 1,949,270 |
| 2012-09-04 | 2012-08-31 | 6.437 | 304,858 | +1,790 | 0.01% | 1,962,241 |
| 2012-09-03 | 2012-08-30 | 6.571 | 303,068 | +597 | 0.01% | 1,991,360 |
| 2012-08-31 | 2012-08-29 | 6.705 | 302,471 | -1,194 | 0.01% | 2,027,997 |
| 2012-08-30 | 2012-08-28 | 6.805 | 303,665 | +4,177 | 0.01% | 2,066,543 |
| 2012-08-29 | 2012-08-27 | 6.755 | 299,488 | -4,177 | 0.01% | 2,023,057 |
| 2012-08-28 | 2012-08-24 | 6.839 | 303,665 | +25,654 | 0.01% | 2,076,723 |
| 2012-08-27 | 2012-08-23 | 7.023 | 278,011 | +6,562 | 0.01% | 1,952,538 |
| 2012-08-24 | 2012-08-22 | 6.906 | 271,449 | +5,966 | 0.01% | 1,874,602 |
| 2012-08-23 | 2012-08-21 | 7.090 | 265,483 | +6,563 | 0.01% | 1,882,351 |
| 2012-08-22 | 2012-08-20 | 6.990 | 258,920 | -2,983 | 0.01% | 1,809,778 |
| 2012-08-21 | 2012-08-17 | 6.973 | 261,903 | -10,739 | 0.01% | 1,826,238 |
| 2012-08-20 | 2012-08-16 | 6.805 | 272,642 | +17,898 | 0.01% | 1,855,421 |
| 2012-08-17 | 2012-08-15 | 6.822 | 254,744 | -50,114 | 0.01% | 1,737,889 |
| 2012-08-16 | 2012-08-14 | 6.973 | 304,858 | +82,330 | 0.01% | 2,125,761 |
| 2012-08-15 | 2012-08-13 | 7.023 | 222,528 | +11,335 | 0.01% | 1,562,868 |
| 2012-08-14 | 2012-08-10 | 7.208 | 211,193 | +35,199 | 0.01% | 1,522,199 |
| 2012-08-13 | 2012-08-09 | 7.358 | 175,994 | -31,023 | 0.01% | 1,295,048 |
| 2012-08-10 | 2012-08-08 | 6.705 | 207,017 | -7,756 | 0.01% | 1,388,000 |
| 2012-08-09 | 2012-08-07 | 6.805 | 214,773 | -5,966 | 0.01% | 1,461,603 |
| 2012-08-08 | 2012-08-06 | 6.738 | 220,739 | -16,704 | 0.01% | 1,487,403 |
| 2012-08-07 | 2012-08-03 | 6.638 | 237,443 | +8,949 | 0.01% | 1,576,080 |
| 2012-08-06 | 2012-08-02 | 6.587 | 228,494 | -2,983 | 0.01% | 1,505,189 |
| 2012-08-03 | 2012-08-01 | 6.872 | 231,477 | -11,932 | 0.01% | 1,590,799 |
| 2012-08-02 | 2012-07-31 | 6.822 | 243,409 | -32,216 | 0.01% | 1,660,560 |
| 2012-08-01 | 2012-07-30 | 6.453 | 275,625 | +76,960 | 0.01% | 1,778,701 |
| 2012-07-30 | 2012-07-26 | 6.554 | 198,665 | -7,755 | 0.01% | 1,302,032 |
| 2012-07-27 | 2012-07-25 | 6.470 | 206,420 | +17,301 | 0.01% | 1,335,558 |
| 2012-07-26 | 2012-07-24 | 6.772 | 189,119 | -2,387 | 0.01% | 1,280,678 |
| 2012-07-25 | 2012-07-23 | 6.805 | 191,506 | +20,284 | 0.01% | 1,303,263 |
| 2012-07-24 | 2012-07-20 | 7.057 | 171,222 | +3,580 | 0.01% | 1,208,274 |
| 2012-07-23 | 2012-07-19 | 7.308 | 167,642 | +2,983 | 0.01% | 1,225,160 |
| 2012-07-20 | 2012-07-18 | 7.593 | 164,659 | +29,233 | 0.01% | 1,250,280 |
| 2012-07-19 | 2012-07-17 | 7.878 | 135,426 | -12,528 | 0.01% | 1,066,899 |
| 2012-07-18 | 2012-07-16 | 7.526 | 147,954 | +4,176 | 0.01% | 1,113,516 |
| 2012-07-17 | 2012-07-13 | 7.778 | 143,778 | +1,789 | 0.01% | 1,118,237 |
| 2012-07-16 | 2012-07-12 | 7.727 | 141,989 | -10,738 | 0.01% | 1,097,183 |
| 2012-07-13 | 2012-07-11 | 7.845 | 152,727 | +3,579 | 0.01% | 1,198,078 |
| 2012-07-12 | 2012-07-10 | 7.945 | 149,148 | +8,353 | 0.01% | 1,185,003 |
| 2012-07-11 | 2012-07-09 | 7.761 | 140,795 | +22,670 | 0.01% | 1,092,677 |
| 2012-07-10 | 2012-07-06 | 8.146 | 118,125 | -34,602 | 0.01% | 962,280 |
| 2012-07-09 | 2012-07-05 | 7.291 | 152,727 | +7,159 | 0.01% | 1,113,599 |
| 2012-07-06 | 2012-07-04 | 7.308 | 145,568 | -22,671 | 0.01% | 1,063,839 |
| 2012-07-05 | 2012-07-03 | 7.224 | 168,239 | -38,181 | 0.01% | 1,215,423 |
| 2012-07-04 | 2012-06-29 | 6.956 | 206,420 | +5,966 | 0.01% | 1,435,898 |
| 2012-07-03 | 2012-06-28 | 6.856 | 200,454 | -4,773 | 0.01% | 1,374,237 |
| 2012-06-29 | 2012-06-27 | 7.040 | 205,227 | -4,773 | 0.01% | 1,444,799 |
| 2012-06-28 | 2012-06-26 | 6.856 | 210,000 | +5,369 | 0.01% | 1,439,681 |
| 2012-06-27 | 2012-06-25 | 6.738 | 204,631 | +3,580 | 0.01% | 1,378,863 |
| 2012-06-25 | 2012-06-21 | 6.805 | 201,051 | +8,352 | 0.01% | 1,368,220 |
| 2012-06-22 | 2012-06-20 | 7.074 | 192,699 | +5,370 | 0.01% | 1,363,062 |
| 2012-06-21 | 2012-06-19 | 7.208 | 187,329 | -4,177 | 0.01% | 1,350,197 |
| 2012-06-20 | 2012-06-18 | 7.107 | 191,506 | +2,387 | 0.01% | 1,361,043 |
| 2012-06-19 | 2012-06-15 | 7.023 | 189,119 | -15,512 | 0.01% | 1,328,228 |
| 2012-06-18 | 2012-06-14 | 6.738 | 204,631 | +1,194 | 0.01% | 1,378,863 |
| 2012-06-15 | 2012-06-13 | 6.789 | 203,437 | +13,125 | 0.01% | 1,381,047 |
| 2012-06-14 | 2012-06-12 | 6.956 | 190,312 | -20,284 | 0.01% | 1,323,847 |
| 2012-06-13 | 2012-06-11 | 6.621 | 210,596 | -1,790 | 0.01% | 1,394,347 |
| 2012-06-12 | 2012-06-08 | 6.437 | 212,386 | -37,585 | 0.01% | 1,367,038 |
| 2012-06-11 | 2012-06-07 | 5.950 | 249,971 | +596 | 0.01% | 1,487,447 |
| 2012-06-07 | 2012-06-05 | 5.548 | 249,375 | -2,983 | 0.01% | 1,383,581 |
| 2012-06-06 | 2012-06-04 | 5.716 | 252,358 | +4,176 | 0.01% | 1,442,431 |
| 2012-06-05 | 2012-06-01 | 6.219 | 248,182 | +2,983 | 0.01% | 1,543,362 |
| 2012-06-04 | 2012-05-31 | 6.319 | 245,199 | +11,932 | 0.01% | 1,549,472 |
| 2012-06-01 | 2012-05-30 | 6.420 | 233,267 | -10,142 | 0.01% | 1,497,530 |
| 2012-05-31 | 2012-05-29 | 6.336 | 243,409 | -17,898 | 0.01% | 1,542,240 |
| 2012-05-30 | 2012-05-28 | 5.934 | 261,307 | -5,966 | 0.01% | 1,550,522 |
| 2012-05-28 | 2012-05-24 | 5.598 | 267,273 | -20,284 | 0.01% | 1,496,322 |
| 2012-05-25 | 2012-05-23 | 5.632 | 287,557 | -5,966 | 0.01% | 1,619,522 |
| 2012-05-24 | 2012-05-22 | 5.565 | 293,523 | -30,426 | 0.01% | 1,633,442 |
| 2012-05-23 | 2012-05-21 | 5.246 | 323,949 | +5,966 | 0.02% | 1,699,592 |
| 2012-05-22 | 2012-05-18 | 5.263 | 317,983 | -8,949 | 0.01% | 1,673,621 |
| 2012-05-21 | 2012-05-17 | 5.381 | 326,932 | -32,812 | 0.02% | 1,759,082 |
| 2012-05-18 | 2012-05-16 | 5.314 | 359,744 | +35,795 | 0.02% | 1,911,509 |
| 2012-05-17 | 2012-05-15 | 5.733 | 323,949 | +15,512 | 0.02% | 1,857,062 |
| 2012-05-16 | 2012-05-14 | 5.699 | 308,437 | +10,738 | 0.01% | 1,757,798 |
| 2012-05-15 | 2012-05-11 | 5.766 | 297,699 | +11,932 | 0.01% | 1,716,562 |
| 2012-05-14 | 2012-05-10 | 5.950 | 285,767 | +17,301 | 0.01% | 1,700,451 |
| 2012-05-11 | 2012-05-09 | 5.867 | 268,466 | -27,443 | 0.01% | 1,575,001 |
| 2012-05-10 | 2012-05-08 | 6.051 | 295,909 | +41,761 | 0.01% | 1,790,560 |
| 2012-05-09 | 2012-05-07 | 6.286 | 254,148 | -38,181 | 0.01% | 1,597,503 |
| 2012-05-08 | 2012-05-04 | 6.638 | 292,329 | +8,948 | 0.01% | 1,940,397 |
| 2012-05-07 | 2012-05-03 | 6.805 | 283,381 | +6,563 | 0.01% | 1,928,503 |
| 2012-05-04 | 2012-05-02 | 6.755 | 276,818 | +1,193 | 0.01% | 1,869,920 |
| 2012-05-03 | 2012-04-30 | 6.805 | 275,625 | +5,966 | 0.01% | 1,875,721 |
| 2012-05-02 | 2012-04-27 | 6.839 | 269,659 | -8,949 | 0.01% | 1,844,160 |
| 2012-04-30 | 2012-04-26 | 6.705 | 278,608 | -10,738 | 0.01% | 1,868,001 |
| 2012-04-27 | 2012-04-25 | 6.504 | 289,346 | -11,932 | 0.01% | 1,881,797 |
| 2012-04-26 | 2012-04-24 | 6.386 | 301,278 | +17,897 | 0.01% | 1,924,048 |
| 2012-04-25 | 2012-04-23 | 6.286 | 283,381 | +5,966 | 0.01% | 1,781,253 |
| 2012-04-24 | 2012-04-20 | 6.604 | 277,415 | +17,898 | 0.01% | 1,832,102 |
| 2012-04-23 | 2012-04-19 | 6.654 | 259,517 | +25,653 | 0.01% | 1,726,951 |
| 2012-04-20 | 2012-04-18 | 6.604 | 233,864 | +5,966 | 0.01% | 1,544,483 |
| 2012-04-19 | 2012-04-17 | 6.587 | 227,898 | -4,772 | 0.01% | 1,501,263 |
| 2012-04-18 | 2012-04-16 | 6.671 | 232,670 | +4,772 | 0.01% | 1,552,198 |
| 2012-04-17 | 2012-04-13 | 6.654 | 227,898 | -20,284 | 0.01% | 1,516,543 |
| 2012-04-16 | 2012-04-12 | 6.269 | 248,182 | +8,353 | 0.01% | 1,555,842 |
| 2012-04-12 | 2012-04-10 | 6.386 | 239,829 | +5,965 | 0.01% | 1,531,617 |
| 2012-04-11 | 2012-04-05 | 6.604 | 233,864 | +17,898 | 0.01% | 1,544,483 |
| 2012-04-10 | 2012-04-03 | 6.470 | 215,966 | -6,562 | 0.01% | 1,397,321 |
| 2012-04-05 | 2012-04-02 | 6.168 | 222,528 | -5,966 | 0.01% | 1,372,638 |
| 2012-04-03 | 2012-03-30 | 6.051 | 228,494 | -11,932 | 0.01% | 1,382,629 |
| 2012-04-02 | 2012-03-29 | 6.118 | 240,426 | -6,563 | 0.01% | 1,470,950 |
| 2012-03-30 | 2012-03-28 | 6.085 | 246,989 | +18,495 | 0.01% | 1,502,823 |
| 2012-03-29 | 2012-03-27 | 6.370 | 228,494 | -17,898 | 0.01% | 1,455,399 |
| 2012-03-28 | 2012-03-26 | 5.934 | 246,392 | +20,284 | 0.01% | 1,462,020 |
| 2012-03-27 | 2012-03-23 | 6.068 | 226,108 | +17,301 | 0.01% | 1,371,981 |
| 2012-03-26 | 2012-03-22 | 6.235 | 208,807 | +25,057 | 0.01% | 1,302,002 |
| 2012-03-23 | 2012-03-21 | 6.470 | 183,750 | -2,983 | 0.01% | 1,188,881 |
| 2012-03-22 | 2012-03-20 | 6.722 | 186,733 | +2,983 | 0.01% | 1,255,131 |
| 2012-03-21 | 2012-03-19 | 6.805 | 183,750 | +25,057 | 0.01% | 1,250,481 |
| 2012-03-20 | 2012-03-16 | 7.392 | 158,693 | -19,091 | 0.01% | 1,173,059 |
| 2012-03-19 | 2012-03-15 | 7.459 | 177,784 | +13,125 | 0.01% | 1,326,100 |
| 2012-03-16 | 2012-03-14 | 7.610 | 164,659 | -11,932 | 0.01% | 1,253,040 |
| 2012-03-15 | 2012-03-13 | 7.643 | 176,591 | -2,983 | 0.01% | 1,349,761 |
| 2012-03-14 | 2012-03-12 | 7.375 | 179,574 | +14,915 | 0.01% | 1,324,402 |
| 2012-03-13 | 2012-03-09 | 7.727 | 164,659 | +26,250 | 0.01% | 1,272,360 |
| 2012-03-12 | 2012-03-08 | 7.710 | 138,409 | +5,369 | 0.01% | 1,067,200 |
| 2012-03-08 | 2012-03-06 | 7.509 | 133,040 | +597 | 0.01% | 999,042 |
| 2012-03-07 | 2012-03-05 | 7.928 | 132,443 | +8,949 | 0.01% | 1,050,059 |
| 2012-03-06 | 2012-03-02 | 7.979 | 123,494 | -5,966 | 0.01% | 985,318 |
| 2012-03-05 | 2012-03-01 | 7.794 | 129,460 | +2,386 | 0.01% | 1,009,049 |
| 2012-03-02 | 2012-02-29 | 8.297 | 127,074 | +18,495 | 0.01% | 1,054,352 |
| 2012-03-01 | 2012-02-28 | 8.498 | 108,579 | -14,915 | 0.01% | 922,736 |
| 2012-02-29 | 2012-02-27 | 8.347 | 123,494 | +11,335 | 0.01% | 1,030,858 |
| 2012-02-28 | 2012-02-24 | 8.314 | 112,159 | -5,966 | 0.01% | 932,480 |
| 2012-02-27 | 2012-02-23 | 8.079 | 118,125 | +2,386 | 0.01% | 954,360 |
| 2012-02-24 | 2012-02-22 | 8.213 | 115,739 | -17,897 | 0.01% | 950,603 |
| 2012-02-23 | 2012-02-21 | 7.694 | 133,636 | +5,966 | 0.01% | 1,028,158 |
| 2012-02-22 | 2012-02-20 | 7.543 | 127,670 | -10,142 | 0.01% | 962,997 |
| 2012-02-21 | 2012-02-17 | 7.325 | 137,812 | +1,193 | 0.01% | 1,009,467 |
| 2012-02-20 | 2012-02-16 | 7.174 | 136,619 | -1,193 | 0.01% | 980,118 |
| 2012-02-17 | 2012-02-15 | 7.291 | 137,812 | +14,914 | 0.01% | 1,004,847 |
| 2012-02-16 | 2012-02-14 | 7.040 | 122,898 | -19,687 | 0.01% | 865,202 |
| 2012-02-15 | 2012-02-13 | 6.856 | 142,585 | +14,318 | 0.01% | 977,509 |
| 2012-02-14 | 2012-02-10 | 7.191 | 128,267 | +2,983 | 0.01% | 922,350 |
| 2012-02-13 | 2012-02-09 | 7.576 | 125,284 | -2,386 | 0.01% | 949,200 |
| 2012-02-10 | 2012-02-08 | 7.208 | 127,670 | -50,711 | 0.01% | 920,197 |
| 2012-02-09 | 2012-02-07 | 6.571 | 178,381 | +11,932 | 0.01% | 1,172,083 |
| 2012-02-08 | 2012-02-06 | 6.755 | 166,449 | +11,932 | 0.01% | 1,124,371 |
| 2012-02-07 | 2012-02-03 | 6.705 | 154,517 | -31,023 | 0.01% | 1,036,000 |
| 2012-02-06 | 2012-02-02 | 6.688 | 185,540 | +1,194 | 0.01% | 1,240,892 |
| 2012-02-03 | 2012-02-01 | 6.336 | 184,346 | +5,965 | 0.01% | 1,168,017 |
| 2012-02-01 | 2012-01-30 | 6.302 | 178,381 | +11,932 | 0.01% | 1,124,243 |
| 2012-01-31 | 2012-01-27 | 6.772 | 166,449 | +2,387 | 0.01% | 1,127,161 |
| 2012-01-30 | 2012-01-26 | 6.923 | 164,062 | -18,495 | 0.01% | 1,135,747 |
| 2012-01-27 | 2012-01-20 | 6.453 | 182,557 | -7,755 | 0.01% | 1,178,102 |
| 2012-01-26 | 2012-01-19 | 6.336 | 190,312 | +20,284 | 0.01% | 1,205,817 |
| 2012-01-20 | 2012-01-18 | 6.286 | 170,028 | -1,194 | 0.01% | 1,068,748 |
| 2012-01-18 | 2012-01-16 | 5.783 | 171,222 | -5,965 | 0.01% | 990,153 |
| 2012-01-17 | 2012-01-13 | 5.950 | 177,187 | -23,864 | 0.01% | 1,054,348 |
| 2012-01-16 | 2012-01-12 | 5.515 | 201,051 | -109,773 | 0.01% | 1,108,730 |
| 2012-01-13 | 2012-01-11 | 5.364 | 310,824 | +17,898 | 0.01% | 1,667,202 |
| 2012-01-12 | 2012-01-10 | 5.364 | 292,926 | +90,682 | 0.01% | 1,571,200 |
| 2012-01-09 | 2012-01-05 | 5.263 | 202,244 | +13,125 | 0.01% | 1,064,459 |
| 2012-01-06 | 2012-01-04 | 5.448 | 189,119 | +5,966 | 0.01% | 1,030,249 |
| 2012-01-04 | 2011-12-30 | 5.649 | 183,153 | -8,353 | 0.01% | 1,034,588 |
| 2012-01-03 | 2011-12-29 | 5.548 | 191,506 | +8,353 | 0.01% | 1,062,512 |
| 2011-12-30 | 2011-12-28 | 5.682 | 183,153 | -5,966 | 0.01% | 1,040,728 |
| 2011-12-29 | 2011-12-23 | 5.766 | 189,119 | -5,966 | 0.01% | 1,090,479 |
| 2011-12-28 | 2011-12-22 | 5.582 | 195,085 | -26,250 | 0.01% | 1,088,909 |
| 2011-12-23 | 2011-12-21 | 5.431 | 221,335 | +20,284 | 0.01% | 1,202,039 |
| 2011-12-22 | 2011-12-20 | 5.213 | 201,051 | -21,477 | 0.01% | 1,048,070 |
| 2011-12-21 | 2011-12-19 | 5.246 | 222,528 | +9,545 | 0.01% | 1,167,488 |
| 2011-12-20 | 2011-12-16 | 5.531 | 212,983 | -14,318 | 0.01% | 1,178,101 |
| 2011-12-19 | 2011-12-15 | 5.213 | 227,301 | +1,193 | 0.01% | 1,184,910 |
| 2011-12-16 | 2011-12-14 | 5.347 | 226,108 | +13,125 | 0.01% | 1,209,011 |
| 2011-12-15 | 2011-12-13 | 5.431 | 212,983 | -13,125 | 0.01% | 1,156,681 |
| 2011-12-14 | 2011-12-12 | 5.448 | 226,108 | -11,932 | 0.01% | 1,231,751 |
| 2011-12-13 | 2011-12-09 | 5.498 | 238,040 | +25,057 | 0.01% | 1,308,722 |
| 2011-12-12 | 2011-12-08 | 5.733 | 212,983 | +11,932 | 0.01% | 1,220,941 |
| 2011-12-09 | 2011-12-07 | 5.766 | 201,051 | -101,420 | 0.01% | 1,159,280 |
| 2011-12-08 | 2011-12-06 | 5.615 | 302,471 | +104,403 | 0.01% | 1,698,448 |
| 2011-12-05 | 2011-12-01 | 5.867 | 198,068 | -131,847 | 0.01% | 1,162,000 |
| 2011-12-02 | 2011-11-30 | 5.112 | 329,915 | -32,215 | 0.02% | 1,686,652 |
| 2011-12-01 | 2011-11-29 | 5.196 | 362,130 | +119,914 | 0.02% | 1,881,697 |
| 2011-11-30 | 2011-11-28 | 5.246 | 242,216 | -13,125 | 0.01% | 1,270,781 |
| 2011-11-29 | 2011-11-25 | 5.029 | 255,341 | -1,790 | 0.01% | 1,284,001 |
| 2011-11-28 | 2011-11-24 | 5.112 | 257,131 | -1,193 | 0.01% | 1,314,552 |
| 2011-11-25 | 2011-11-23 | 4.878 | 258,324 | -16,108 | 0.01% | 1,260,031 |
| 2011-11-24 | 2011-11-22 | 5.012 | 274,432 | +10,142 | 0.01% | 1,375,402 |
| 2011-11-23 | 2011-11-21 | 4.861 | 264,290 | -22,073 | 0.01% | 1,284,702 |
| 2011-11-22 | 2011-11-18 | 5.029 | 286,363 | +10,738 | 0.01% | 1,439,998 |
| 2011-11-21 | 2011-11-17 | 5.246 | 275,625 | -596 | 0.01% | 1,446,061 |
| 2011-11-18 | 2011-11-16 | 5.297 | 276,221 | +2,983 | 0.01% | 1,463,078 |
| 2011-11-17 | 2011-11-15 | 5.598 | 273,238 | +10,738 | 0.01% | 1,529,717 |
| 2011-11-16 | 2011-11-14 | 5.800 | 262,500 | -62,045 | 0.01% | 1,522,401 |
| 2011-11-15 | 2011-11-11 | 5.481 | 324,545 | -34,603 | 0.02% | 1,778,878 |
| 2011-11-14 | 2011-11-10 | 5.515 | 359,148 | +13,722 | 0.02% | 1,980,583 |
| 2011-11-11 | 2011-11-09 | 5.950 | 345,426 | +82,926 | 0.02% | 2,055,450 |
| 2011-11-10 | 2011-11-08 | 5.816 | 262,500 | -14,318 | 0.01% | 1,526,801 |
| 2011-11-09 | 2011-11-07 | 6.252 | 276,818 | +43,551 | 0.01% | 1,730,720 |
| 2011-11-08 | 2011-11-04 | 6.487 | 233,267 | +35,796 | 0.01% | 1,513,170 |
| 2011-11-07 | 2011-11-03 | 6.319 | 197,471 | -76,961 | 0.01% | 1,247,867 |
| 2011-11-04 | 2011-11-02 | 6.302 | 274,432 | +54,290 | 0.01% | 1,729,602 |
| 2011-11-03 | 2011-11-01 | 6.135 | 220,142 | +32,813 | 0.01% | 1,350,540 |
| 2011-11-02 | 2011-10-31 | 6.671 | 187,329 | +11,931 | 0.01% | 1,249,717 |
| 2011-11-01 | 2011-10-28 | 6.571 | 175,398 | -19,687 | 0.01% | 1,152,482 |
| 2011-10-31 | 2011-10-27 | 6.152 | 195,085 | -54,886 | 0.01% | 1,200,089 |
| 2011-10-28 | 2011-10-26 | 5.364 | 249,971 | +2,982 | 0.01% | 1,340,798 |
| 2011-10-27 | 2011-10-25 | 5.263 | 246,989 | -7,159 | 0.01% | 1,299,963 |
| 2011-10-26 | 2011-10-24 | 5.263 | 254,148 | -11,931 | 0.01% | 1,337,642 |
| 2011-10-24 | 2011-10-20 | 4.911 | 266,079 | +4,772 | 0.01% | 1,306,778 |
| 2011-10-21 | 2011-10-19 | 5.163 | 261,307 | -5,966 | 0.01% | 1,349,042 |
| 2011-10-20 | 2011-10-18 | 5.112 | 267,273 | -5,369 | 0.01% | 1,366,402 |
| 2011-10-19 | 2011-10-17 | 5.699 | 272,642 | -10,142 | 0.01% | 1,553,801 |
| 2011-10-18 | 2011-10-14 | 5.397 | 282,784 | +37,585 | 0.01% | 1,526,280 |
| 2011-10-17 | 2011-10-13 | 5.833 | 245,199 | -18,494 | 0.01% | 1,430,282 |
| 2011-10-14 | 2011-10-12 | 5.012 | 263,693 | +17,898 | 0.01% | 1,321,580 |
| 2011-10-13 | 2011-10-11 | 4.593 | 245,795 | +17,897 | 0.01% | 1,128,878 |
| 2011-10-12 | 2011-10-10 | 4.509 | 227,898 | -39,375 | 0.01% | 1,027,582 |
| 2011-10-11 | 2011-10-07 | 4.526 | 267,273 | -3,579 | 0.01% | 1,209,602 |
| 2011-10-10 | 2011-10-06 | 4.174 | 270,852 | -13,125 | 0.01% | 1,130,459 |
| 2011-10-07 | 2011-10-04 | 3.755 | 283,977 | -27,443 | 0.01% | 1,066,240 |
| 2011-10-06 | 2011-10-03 | 3.688 | 311,420 | +10,142 | 0.01% | 1,148,399 |
| 2011-10-04 | 2011-09-30 | 4.006 | 301,278 | +35,199 | 0.01% | 1,206,949 |
| 2011-10-03 | 2011-09-28 | 4.459 | 266,079 | -19,091 | 0.01% | 1,186,358 |
| 2011-09-30 | 2011-09-27 | 4.358 | 285,170 | -29,830 | 0.01% | 1,242,799 |
| 2011-09-28 | 2011-09-26 | 4.123 | 315,000 | +12,529 | 0.01% | 1,298,881 |
| 2011-09-27 | 2011-09-23 | 4.358 | 302,471 | -184,944 | 0.01% | 1,318,198 |
| 2011-09-26 | 2011-09-22 | 4.073 | 487,415 | +31,023 | 0.02% | 1,985,312 |
| 2011-09-23 | 2011-09-21 | 4.710 | 456,392 | +14,318 | 0.02% | 2,149,651 |
| 2011-09-22 | 2011-09-20 | 4.760 | 442,074 | +16,108 | 0.02% | 2,104,442 |
| 2011-09-21 | 2011-09-19 | 4.844 | 425,966 | +88,892 | 0.02% | 2,063,461 |
| 2011-09-20 | 2011-09-16 | 5.280 | 337,074 | +73,978 | 0.02% | 1,779,752 |
| 2011-09-19 | 2011-09-15 | 5.314 | 263,096 | +13,721 | 0.01% | 1,397,968 |
| 2011-09-16 | 2011-09-14 | 5.598 | 249,375 | -4,773 | 0.01% | 1,396,121 |
| 2011-09-15 | 2011-09-12 | 6.018 | 254,148 | +34,006 | 0.01% | 1,529,342 |
| 2011-09-14 | 2011-09-09 | 6.722 | 220,142 | +3,580 | 0.01% | 1,479,690 |
| 2011-09-12 | 2011-09-08 | 6.772 | 216,562 | -5,370 | 0.01% | 1,466,517 |
| 2011-09-09 | 2011-09-07 | 6.956 | 221,932 | +9,546 | 0.01% | 1,543,802 |
| 2011-09-08 | 2011-09-06 | 6.956 | 212,386 | +7,159 | 0.01% | 1,477,398 |
| 2011-09-07 | 2011-09-05 | 6.906 | 205,227 | +21,477 | 0.01% | 1,417,279 |
| 2011-09-05 | 2011-09-01 | 7.576 | 183,750 | -4,773 | 0.01% | 1,392,161 |
| 2011-09-02 | 2011-08-31 | 7.694 | 188,523 | -95,454 | 0.01% | 1,450,443 |
| 2011-09-01 | 2011-08-30 | 7.459 | 283,977 | +92,471 | 0.01% | 2,118,199 |
| 2011-08-31 | 2011-08-29 | 7.543 | 191,506 | +17,898 | 0.01% | 1,444,503 |
| 2011-08-30 | 2011-08-26 | 7.560 | 173,608 | +2,386 | 0.01% | 1,312,411 |
| 2011-08-29 | 2011-08-25 | 7.694 | 171,222 | -2,386 | 0.01% | 1,317,334 |
| 2011-08-24 | 2011-08-22 | 7.157 | 173,608 | -596 | 0.01% | 1,242,571 |
| 2011-08-23 | 2011-08-19 | 7.509 | 174,204 | +11,335 | 0.01% | 1,308,157 |
| 2011-08-22 | 2011-08-18 | 7.928 | 162,869 | +18,494 | 0.01% | 1,291,288 |
| 2011-08-19 | 2011-08-17 | 8.247 | 144,375 | -1,790 | 0.01% | 1,190,641 |
| 2011-08-18 | 2011-08-16 | 8.381 | 146,165 | -2,983 | 0.01% | 1,225,003 |
| 2011-08-16 | 2011-08-12 | 7.828 | 149,148 | -4,772 | 0.01% | 1,167,503 |
| 2011-08-15 | 2011-08-11 | 7.828 | 153,920 | +5,966 | 0.01% | 1,204,857 |
| 2011-08-12 | 2011-08-10 | 8.113 | 147,954 | -4,773 | 0.01% | 1,200,316 |
| 2011-08-09 | 2011-08-05 | 8.213 | 152,727 | +1,193 | 0.01% | 1,254,398 |
| 2011-08-08 | 2011-08-04 | 8.699 | 151,534 | -17,301 | 0.01% | 1,318,260 |
| 2011-08-05 | 2011-08-03 | 8.884 | 168,835 | +6,562 | 0.01% | 1,499,899 |
| 2011-08-03 | 2011-08-01 | 9.621 | 162,273 | +19,091 | 0.01% | 1,561,283 |
| 2011-08-02 | 2011-07-29 | 9.705 | 143,182 | -11,932 | 0.01% | 1,389,602 |
| 2011-08-01 | 2011-07-28 | 9.722 | 155,114 | +4,773 | 0.01% | 1,508,004 |
| 2011-07-29 | 2011-07-27 | 9.605 | 150,341 | +19,688 | 0.01% | 1,443,962 |
| 2011-07-28 | 2011-07-26 | 9.638 | 130,653 | -7,159 | 0.01% | 1,259,247 |
| 2011-07-27 | 2011-07-25 | 9.303 | 137,812 | +5,369 | 0.01% | 1,282,046 |
| 2011-07-26 | 2011-07-22 | 9.504 | 132,443 | -5,966 | 0.01% | 1,258,739 |
| 2011-07-25 | 2011-07-21 | 8.984 | 138,409 | +2,386 | 0.01% | 1,243,520 |
| 2011-07-22 | 2011-07-20 | 8.968 | 136,023 | +7,159 | 0.01% | 1,219,803 |
| 2011-07-21 | 2011-07-19 | 8.951 | 128,864 | -5,369 | 0.01% | 1,153,444 |
| 2011-07-20 | 2011-07-18 | 8.632 | 134,233 | -9,545 | 0.01% | 1,158,751 |
| 2011-07-19 | 2011-07-15 | 9.035 | 143,778 | +5,369 | 0.01% | 1,298,987 |
| 2011-07-18 | 2011-07-14 | 9.688 | 138,409 | +15,511 | 0.01% | 1,340,960 |
| 2011-07-15 | 2011-07-13 | 9.890 | 122,898 | +10,739 | 0.01% | 1,215,403 |
| 2011-07-14 | 2011-07-12 | 9.672 | 112,159 | +29,233 | 0.01% | 1,084,760 |
| 2011-07-13 | 2011-07-11 | 10.744 | 82,926 | -8,949 | 0.00% | 890,989 |
| 2011-07-12 | 2011-07-08 | 10.526 | 91,875 | -39,972 | 0.00% | 967,120 |
| 2011-07-11 | 2011-07-07 | 10.024 | 131,847 | +20,881 | 0.01% | 1,321,585 |
| 2011-07-08 | 2011-07-06 | 10.426 | 110,966 | +7,756 | 0.01% | 1,156,922 |
| 2011-07-07 | 2011-07-05 | 10.510 | 103,210 | -4,176 | 0.00% | 1,084,708 |
| 2011-07-06 | 2011-07-04 | 9.739 | 107,386 | -21,478 | 0.00% | 1,045,797 |
| 2011-07-04 | 2011-06-29 | 8.381 | 128,864 | +2,387 | 0.01% | 1,080,004 |
| 2011-06-30 | 2011-06-28 | 8.465 | 126,477 | +1,193 | 0.01% | 1,070,598 |
| 2011-06-29 | 2011-06-27 | 8.347 | 125,284 | -21,477 | 0.01% | 1,045,800 |
| 2011-06-28 | 2011-06-24 | 7.828 | 146,761 | -9,546 | 0.01% | 1,148,818 |
| 2011-06-27 | 2011-06-23 | 7.426 | 156,307 | +10,739 | 0.01% | 1,160,662 |
| 2011-06-24 | 2011-06-22 | 7.526 | 145,568 | +11,932 | 0.01% | 1,095,559 |
| 2011-06-22 | 2011-06-20 | 7.694 | 133,636 | -11,932 | 0.01% | 1,028,158 |
| 2011-06-21 | 2011-06-17 | 7.744 | 145,568 | +7,159 | 0.01% | 1,127,279 |
| 2011-06-20 | 2011-06-16 | 7.928 | 138,409 | -8,949 | 0.01% | 1,097,360 |
| 2011-06-17 | 2011-06-15 | 8.264 | 147,358 | -3,579 | 0.01% | 1,217,711 |
| 2011-06-15 | 2011-06-13 | 8.197 | 150,937 | +6,562 | 0.01% | 1,237,167 |
| 2011-06-14 | 2011-06-10 | 8.448 | 144,375 | +10,142 | 0.01% | 1,219,681 |
| 2011-06-13 | 2011-06-09 | 8.599 | 134,233 | -1,790 | 0.01% | 1,154,251 |
| 2011-06-10 | 2011-06-08 | 8.783 | 136,023 | -1,789 | 0.01% | 1,194,723 |
| 2011-06-08 | 2011-06-03 | 8.884 | 137,812 | +1,193 | 0.01% | 1,224,296 |
| 2011-06-07 | 2011-06-02 | 9.001 | 136,619 | -1,790 | 0.01% | 1,229,728 |
| 2011-06-03 | 2011-06-01 | 9.068 | 138,409 | +5,966 | 0.01% | 1,255,120 |
| 2011-05-31 | 2011-05-27 | 8.917 | 132,443 | +1,193 | 0.01% | 1,181,039 |
| 2011-05-30 | 2011-05-26 | 9.068 | 131,250 | +6,563 | 0.01% | 1,190,201 |
| 2011-05-27 | 2011-05-25 | 9.236 | 124,687 | +2,386 | 0.01% | 1,151,586 |
| 2011-05-25 | 2011-05-23 | 9.588 | 122,301 | -2,983 | 0.01% | 1,172,599 |
| 2011-05-24 | 2011-05-20 | 9.638 | 125,284 | -8,352 | 0.01% | 1,207,500 |
| 2011-05-23 | 2011-05-19 | 9.739 | 133,636 | +14,914 | 0.01% | 1,301,437 |
| 2011-05-20 | 2011-05-18 | 10.074 | 118,722 | -3,579 | 0.01% | 1,195,995 |
| 2011-05-19 | 2011-05-17 | 9.890 | 122,301 | +1,790 | 0.01% | 1,209,499 |
| 2011-05-18 | 2011-05-16 | 9.739 | 120,511 | +2,983 | 0.01% | 1,173,617 |
| 2011-05-17 | 2011-05-13 | 9.957 | 117,528 | +3,579 | 0.01% | 1,170,177 |
| 2011-05-16 | 2011-05-12 | 9.923 | 113,949 | -2,983 | 0.01% | 1,130,722 |
| 2011-05-13 | 2011-05-11 | 10.208 | 116,932 | -26,250 | 0.01% | 1,193,642 |
| 2011-05-12 | 2011-05-09 | 9.621 | 143,182 | +17,898 | 0.01% | 1,377,602 |
| 2011-05-11 | 2011-05-06 | 9.554 | 125,284 | +26,250 | 0.01% | 1,197,000 |
| 2011-05-09 | 2011-05-05 | 9.739 | 99,034 | -2,983 | 0.00% | 964,460 |
| 2011-05-06 | 2011-05-04 | 9.806 | 102,017 | +6,563 | 0.00% | 1,000,350 |
| 2011-05-05 | 2011-05-03 | 10.057 | 95,454 | +8,352 | 0.00% | 959,995 |
| 2011-05-04 | 2011-04-29 | 10.409 | 87,102 | +2,983 | 0.00% | 906,658 |
| 2011-05-03 | 2011-04-28 | 10.560 | 84,119 | +1,789 | 0.00% | 888,297 |
| 2011-04-29 | 2011-04-27 | 11.362 | 82,330 | +20,285 | 0.00% | 935,468 |
| 2011-04-28 | 2011-04-26 | 11.654 | 62,045 | +25,340 | 0.00% | 723,085 |
| 2011-04-20 | 2011-04-18 | 11.723 | 36,705 | -12,235 | 0.00% | 430,288 |
| 2011-04-19 | 2011-04-15 | 11.843 | 48,940 | +16,313 | 0.00% | 579,597 |
| 2011-04-18 | 2011-04-14 | 12.152 | 32,627 | -6,409 | 0.00% | 396,482 |
| 2011-04-15 | 2011-04-13 | 11.843 | 39,036 | -5,826 | 0.00% | 462,304 |
| 2011-04-14 | 2011-04-12 | 11.483 | 44,862 | +15,148 | 0.00% | 515,131 |
| 2011-04-13 | 2011-04-11 | 11.860 | 29,714 | +2,913 | 0.00% | 352,413 |
| 2011-04-07 | 2011-04-04 | 12.650 | 26,801 | -4,078 | 0.00% | 339,025 |
| 2011-04-06 | 2011-04-01 | 12.478 | 30,879 | +5,826 | 0.00% | 385,310 |
| 2011-04-01 | 2011-03-30 | 12.169 | 25,053 | -1,165 | 0.00% | 304,873 |
| 2011-03-30 | 2011-03-28 | 11.740 | 26,218 | -2,330 | 0.00% | 307,800 |
| 2011-03-29 | 2011-03-25 | 12.135 | 28,548 | -3,496 | 0.00% | 346,424 |
| 2011-03-24 | 2011-03-22 | 11.620 | 32,044 | -1,748 | 0.00% | 372,347 |
| 2011-03-23 | 2011-03-21 | 11.620 | 33,792 | -8,157 | 0.00% | 392,659 |
| 2011-03-22 | 2011-03-18 | 11.071 | 41,949 | -2,330 | 0.00% | 464,402 |
| 2011-03-21 | 2011-03-17 | 10.573 | 44,279 | -6,409 | 0.00% | 468,157 |
| 2011-03-18 | 2011-03-16 | 10.710 | 50,688 | +2,330 | 0.00% | 542,879 |
| 2011-03-17 | 2011-03-15 | 10.642 | 48,358 | +7,574 | 0.00% | 514,604 |
| 2011-03-16 | 2011-03-14 | 10.916 | 40,784 | -2,330 | 0.00% | 445,205 |
| 2011-03-14 | 2011-03-10 | 11.019 | 43,114 | -9,905 | 0.00% | 475,080 |
| 2011-03-10 | 2011-03-08 | 11.071 | 53,019 | +2,913 | 0.00% | 586,954 |
| 2011-03-09 | 2011-03-07 | 11.036 | 50,106 | -2,913 | 0.00% | 552,986 |
| 2011-03-07 | 2011-03-03 | 11.002 | 53,019 | -50,105 | 0.00% | 583,314 |
| 2011-03-04 | 2011-03-02 | 10.521 | 103,124 | +20,392 | 0.00% | 1,085,009 |
| 2011-03-03 | 2011-03-01 | 10.899 | 82,732 | -22,140 | 0.00% | 901,696 |
| 2011-03-02 | 2011-02-28 | 10.659 | 104,872 | +3,496 | 0.00% | 1,117,800 |
| 2011-03-01 | 2011-02-25 | 10.590 | 101,376 | +20,974 | 0.00% | 1,073,577 |
| 2011-02-28 | 2011-02-24 | 10.573 | 80,402 | +8,739 | 0.00% | 850,082 |
| 2011-02-25 | 2011-02-23 | 10.848 | 71,663 | +20,975 | 0.00% | 777,365 |
| 2011-02-24 | 2011-02-22 | 11.053 | 50,688 | +6,991 | 0.00% | 560,279 |
| 2011-02-23 | 2011-02-21 | 11.774 | 43,697 | +1,166 | 0.00% | 514,504 |
| 2011-02-21 | 2011-02-17 | 11.242 | 42,531 | -2,331 | 0.00% | 478,145 |
| 2011-02-17 | 2011-02-15 | 11.809 | 44,862 | +4,661 | 0.00% | 529,761 |
| 2011-02-16 | 2011-02-14 | 11.843 | 40,201 | -41,949 | 0.00% | 476,101 |
| 2011-02-15 | 2011-02-11 | 11.414 | 82,150 | -5,826 | 0.00% | 937,653 |
| 2011-02-14 | 2011-02-10 | 11.483 | 87,976 | +28,549 | 0.00% | 1,010,191 |
| 2011-02-09 | 2011-02-07 | 12.530 | 59,427 | -583 | 0.00% | 744,594 |
| 2011-02-08 | 2011-02-02 | 12.650 | 60,010 | +32,627 | 0.00% | 759,109 |
| 2011-01-28 | 2011-01-26 | 12.839 | 27,383 | +5,826 | 0.00% | 351,557 |
| 2011-01-20 | 2011-01-18 | 13.611 | 21,557 | +5,826 | 0.00% | 293,410 |
| 2011-01-18 | 2011-01-14 | 14.006 | 15,731 | -5,826 | 0.00% | 220,323 |
| 2011-01-14 | 2011-01-12 | 14.023 | 21,557 | -1,748 | 0.00% | 302,290 |
| 2011-01-12 | 2011-01-10 | 14.057 | 23,305 | +5,826 | 0.00% | 327,602 |
| 2011-01-10 | 2011-01-06 | 13.800 | 17,479 | +1,748 | 0.00% | 241,205 |
| 2011-01-06 | 2011-01-04 | 14.057 | 15,731 | +583 | 0.00% | 221,133 |
| 2011-01-05 | 2011-01-03 | 13.731 | 15,148 | -23,305 | 0.00% | 207,998 |
| 2011-01-04 | 2010-12-31 | 13.044 | 38,453 | +22,140 | 0.00% | 501,599 |
| 2010-12-29 | 2010-12-24 | 13.542 | 16,313 | -16,314 | 0.00% | 220,914 |
| 2010-12-28 | 2010-12-22 | 13.422 | 32,627 | -5,826 | 0.00% | 437,922 |
| 2010-12-23 | 2010-12-21 | 13.250 | 38,453 | -4,078 | 0.00% | 509,519 |
| 2010-12-21 | 2010-12-17 | 12.787 | 42,531 | +1,165 | 0.00% | 543,845 |
| 2010-12-15 | 2010-12-13 | 13.285 | 41,366 | -10,487 | 0.00% | 549,538 |
| 2010-12-13 | 2010-12-09 | 13.216 | 51,853 | +13,400 | 0.00% | 685,295 |
| 2010-12-10 | 2010-12-08 | 13.422 | 38,453 | +10,487 | 0.00% | 516,119 |
| 2010-12-09 | 2010-12-07 | 13.216 | 27,966 | -25,053 | 0.00% | 369,602 |
| 2010-12-08 | 2010-12-06 | 12.375 | 53,019 | -27,965 | 0.00% | 656,115 |
| 2010-12-07 | 2010-12-03 | 12.375 | 80,984 | -11,070 | 0.00% | 1,002,184 |
| 2010-12-06 | 2010-12-02 | 12.427 | 92,054 | -18,644 | 0.00% | 1,143,916 |
| 2010-12-03 | 2010-12-01 | 12.633 | 110,698 | +76,323 | 0.01% | 1,398,397 |
| 2010-12-02 | 2010-11-30 | 12.427 | 34,375 | +5,827 | 0.00% | 427,164 |
| 2010-11-30 | 2010-11-26 | 12.839 | 28,548 | +6,408 | 0.00% | 366,514 |
| 2010-11-26 | 2010-11-24 | 13.147 | 22,140 | +583 | 0.00% | 291,085 |
| 2010-11-23 | 2010-11-19 | 13.680 | 21,557 | -7,574 | 0.00% | 294,890 |
| 2010-11-22 | 2010-11-18 | 13.645 | 29,131 | +1,165 | 0.00% | 397,499 |
| 2010-11-19 | 2010-11-17 | 13.508 | 27,966 | +2,913 | 0.00% | 377,762 |
| 2010-11-18 | 2010-11-16 | 14.177 | 25,053 | +1,165 | 0.00% | 355,184 |
| 2010-11-17 | 2010-11-15 | 14.194 | 23,888 | +1,748 | 0.00% | 339,077 |
| 2010-11-16 | 2010-11-12 | 14.418 | 22,140 | +1,166 | 0.00% | 319,205 |
| 2010-11-12 | 2010-11-10 | 14.830 | 20,974 | -583 | 0.00% | 311,034 |
| 2010-11-11 | 2010-11-09 | 15.533 | 21,557 | +583 | 0.00% | 334,850 |
| 2010-11-10 | 2010-11-08 | 15.585 | 20,974 | -2,331 | 0.00% | 326,874 |
| 2010-11-08 | 2010-11-04 | 14.074 | 23,305 | -5,243 | 0.00% | 328,002 |
| 2010-11-05 | 2010-11-03 | 14.383 | 28,548 | +1,165 | 0.00% | 410,613 |
| 2010-11-04 | 2010-11-02 | 14.297 | 27,383 | -2,331 | 0.00% | 391,507 |
| 2010-11-03 | 2010-11-01 | 14.091 | 29,714 | +5,826 | 0.00% | 418,714 |
| 2010-11-01 | 2010-10-28 | 13.800 | 23,888 | -1,747 | 0.00% | 329,647 |
| 2010-10-28 | 2010-10-26 | 14.177 | 25,635 | +1,747 | 0.00% | 363,435 |
| 2010-10-27 | 2010-10-25 | 14.383 | 23,888 | +1,166 | 0.00% | 343,587 |
| 2010-10-26 | 2010-10-22 | 14.332 | 22,722 | +5,826 | 0.00% | 325,646 |
| 2010-10-25 | 2010-10-21 | 14.606 | 16,896 | -583 | 0.00% | 246,789 |
| 2010-10-22 | 2010-10-20 | 14.263 | 17,479 | +4,079 | 0.00% | 249,305 |
| 2010-10-20 | 2010-10-18 | 15.121 | 13,400 | +2,330 | 0.00% | 202,625 |
| 2010-10-19 | 2010-10-15 | 15.362 | 11,070 | -8,739 | 0.00% | 170,053 |
| 2010-10-18 | 2010-10-14 | 15.344 | 19,809 | +1,165 | 0.00% | 303,958 |
| 2010-10-15 | 2010-10-13 | 15.344 | 18,644 | -6,409 | 0.00% | 286,081 |
| 2010-10-13 | 2010-10-11 | 14.555 | 25,053 | -582 | 0.00% | 364,644 |
| 2010-10-12 | 2010-10-08 | 14.452 | 25,635 | -583 | 0.00% | 370,475 |
| 2010-10-11 | 2010-10-07 | 14.624 | 26,218 | -6,991 | 0.00% | 383,400 |
| 2010-10-08 | 2010-10-06 | 14.675 | 33,209 | +1,165 | 0.00% | 487,343 |
| 2010-10-07 | 2010-10-05 | 14.418 | 32,044 | -7,574 | 0.00% | 461,997 |
| 2010-10-06 | 2010-10-04 | 14.349 | 39,618 | +5,826 | 0.00% | 568,476 |
| 2010-10-05 | 2010-09-30 | 14.280 | 33,792 | -3,496 | 0.00% | 482,559 |
| 2010-10-04 | 2010-09-29 | 14.400 | 37,288 | +12,818 | 0.00% | 536,963 |
| 2010-09-30 | 2010-09-28 | 14.435 | 24,470 | +1,165 | 0.00% | 353,218 |
| 2010-09-29 | 2010-09-27 | 14.538 | 23,305 | +583 | 0.00% | 338,802 |
| 2010-09-28 | 2010-09-24 | 14.555 | 22,722 | +2,330 | 0.00% | 330,716 |
| 2010-09-24 | 2010-09-21 | 15.259 | 20,392 | -5,826 | 0.00% | 311,153 |
| 2010-09-21 | 2010-09-17 | 15.344 | 26,218 | -3,496 | 0.00% | 402,300 |
| 2010-09-15 | 2010-09-13 | 14.967 | 29,714 | +583 | 0.00% | 444,724 |
| 2010-09-10 | 2010-09-08 | 14.950 | 29,131 | +3,496 | 0.00% | 435,498 |
| 2010-09-09 | 2010-09-07 | 15.173 | 25,635 | +2,330 | 0.00% | 388,954 |
| 2010-09-08 | 2010-09-06 | 15.362 | 23,305 | -11,652 | 0.00% | 358,002 |
| 2010-09-07 | 2010-09-03 | 14.778 | 34,957 | +20,974 | 0.00% | 516,595 |
| 2010-09-03 | 2010-09-01 | 14.418 | 13,983 | -1,748 | 0.00% | 201,601 |
| 2010-09-01 | 2010-08-30 | 14.521 | 15,731 | -6,991 | 0.00% | 228,423 |
| 2010-08-31 | 2010-08-27 | 14.229 | 22,722 | +6,991 | 0.00% | 323,306 |
| 2010-08-27 | 2010-08-25 | 14.778 | 15,731 | +2,913 | 0.00% | 232,473 |
| 2010-08-20 | 2010-08-18 | 15.533 | 12,818 | -29,713 | 0.00% | 199,105 |
| 2010-08-19 | 2010-08-17 | 15.516 | 42,531 | -11,653 | 0.00% | 659,914 |
| 2010-08-17 | 2010-08-13 | 15.190 | 54,184 | +11,653 | 0.00% | 823,052 |
| 2010-08-16 | 2010-08-12 | 15.104 | 42,531 | +16,896 | 0.00% | 642,394 |
| 2010-08-13 | 2010-08-11 | 15.259 | 25,635 | +5,826 | 0.00% | 391,154 |
| 2010-08-12 | 2010-08-10 | 15.619 | 19,809 | -10,487 | 0.00% | 309,398 |
| 2010-08-11 | 2010-08-09 | 15.705 | 30,296 | -4,661 | 0.00% | 475,795 |
| 2010-08-09 | 2010-08-05 | 15.190 | 34,957 | +27,966 | 0.00% | 530,995 |
| 2010-08-04 | 2010-08-02 | 16.323 | 6,991 | +5,243 | 0.00% | 114,112 |
| 2010-08-03 | 2010-07-30 | 16.082 | 1,748 | -5,826 | 0.00% | 28,112 |
| 2010-07-30 | 2010-07-28 | 15.619 | 7,574 | -5,826 | 0.00% | 118,299 |
| 2010-07-29 | 2010-07-27 | 15.945 | 13,400 | +11,652 | 0.00% | 213,665 |
| 2010-07-28 | 2010-07-26 | 16.271 | 1,748 | -29,131 | 0.00% | 28,442 |
| 2010-07-23 | 2010-07-21 | 15.602 | 30,879 | -5,826 | 0.00% | 481,770 |
| 2010-07-22 | 2010-07-20 | 14.812 | 36,705 | -5,826 | 0.00% | 543,687 |
| 2010-07-21 | 2010-07-19 | 14.452 | 42,531 | -3,496 | 0.00% | 614,654 |
| 2010-07-20 | 2010-07-16 | 14.572 | 46,027 | +5,826 | 0.00% | 670,708 |
| 2010-07-19 | 2010-07-15 | 14.675 | 40,201 | -1,748 | 0.00% | 589,951 |
| 2010-07-15 | 2010-07-13 | 14.915 | 41,949 | -8,739 | 0.00% | 625,683 |
| 2010-07-14 | 2010-07-12 | 15.053 | 50,688 | -5,826 | 0.00% | 762,988 |
| 2010-07-13 | 2010-07-09 | 14.761 | 56,514 | -1,166 | 0.00% | 834,195 |
| 2010-07-12 | 2010-07-08 | 14.280 | 57,680 | -9,904 | 0.00% | 823,686 |
| 2010-07-09 | 2010-07-07 | 13.937 | 67,584 | +6,991 | 0.00% | 941,918 |
| 2010-07-06 | 2010-07-02 | 13.662 | 60,593 | -1,165 | 0.00% | 827,844 |
| 2010-07-05 | 2010-06-30 | 13.268 | 61,758 | +2,913 | 0.00% | 819,381 |
| 2010-07-02 | 2010-06-29 | 13.525 | 58,845 | -7,574 | 0.00% | 795,882 |
| 2010-06-28 | 2010-06-24 | 14.143 | 66,419 | +2,913 | 0.00% | 939,361 |
| 2010-06-25 | 2010-06-23 | 14.503 | 63,506 | +2,331 | 0.00% | 921,053 |
| 2010-06-24 | 2010-06-22 | 14.761 | 61,175 | -583 | 0.00% | 902,995 |
| 2010-06-23 | 2010-06-21 | 14.967 | 61,758 | -8,739 | 0.00% | 924,321 |
| 2010-06-21 | 2010-06-17 | 13.714 | 70,497 | -8,157 | 0.00% | 966,786 |
| 2010-06-18 | 2010-06-15 | 13.130 | 78,654 | +2,913 | 0.00% | 1,032,750 |
| 2010-06-14 | 2010-06-10 | 12.478 | 75,741 | +1,748 | 0.00% | 945,102 |
| 2010-06-09 | 2010-06-07 | 12.821 | 73,993 | +1,165 | 0.00% | 948,690 |
| 2010-06-07 | 2010-06-03 | 13.268 | 72,828 | -11,652 | 0.00% | 966,253 |
| 2010-06-04 | 2010-06-02 | 12.993 | 84,480 | +7,574 | 0.00% | 1,097,647 |
| 2010-06-03 | 2010-06-01 | 12.976 | 76,906 | +8,157 | 0.00% | 997,918 |
| 2010-06-01 | 2010-05-28 | 13.405 | 68,749 | -5,244 | 0.00% | 921,575 |
| 2010-05-31 | 2010-05-27 | 13.550 | 73,993 | -2,913 | 0.00% | 1,002,569 |
| 2010-05-28 | 2010-05-26 | 12.825 | 76,906 | -2,466 | 0.00% | 986,287 |
| 2010-05-27 | 2010-05-25 | 12.479 | 79,372 | +5,794 | 0.00% | 990,512 |
| 2010-05-26 | 2010-05-24 | 13.049 | 73,578 | -4,056 | 0.00% | 960,117 |
| 2010-05-25 | 2010-05-20 | 11.737 | 77,634 | -3,476 | 0.00% | 911,203 |
| 2010-05-24 | 2010-05-19 | 11.599 | 81,110 | -3,476 | 0.00% | 940,801 |
| 2010-05-20 | 2010-05-18 | 12.100 | 84,586 | +1,738 | 0.00% | 1,023,460 |
| 2010-05-19 | 2010-05-17 | 11.029 | 82,848 | -2,317 | 0.00% | 913,770 |
| 2010-05-18 | 2010-05-14 | 11.893 | 85,165 | +579 | 0.00% | 1,012,825 |
| 2010-05-17 | 2010-05-13 | 12.272 | 84,586 | +3,476 | 0.00% | 1,038,060 |
| 2010-05-14 | 2010-05-12 | 12.082 | 81,110 | +3,476 | 0.00% | 980,001 |
| 2010-05-11 | 2010-05-07 | 12.790 | 77,634 | -6,952 | 0.00% | 992,943 |
| 2010-05-10 | 2010-05-06 | 12.134 | 84,586 | +1,159 | 0.00% | 1,026,380 |
| 2010-05-07 | 2010-05-05 | 12.514 | 83,427 | -4,056 | 0.00% | 1,043,996 |
| 2010-05-06 | 2010-05-04 | 12.583 | 87,483 | +5,794 | 0.00% | 1,100,792 |
| 2010-05-04 | 2010-04-30 | 13.480 | 81,689 | -1,159 | 0.00% | 1,101,207 |
| 2010-05-03 | 2010-04-29 | 13.515 | 82,848 | +6,373 | 0.00% | 1,119,690 |
| 2010-04-30 | 2010-04-28 | 13.964 | 76,475 | -4,056 | 0.00% | 1,067,879 |
| 2010-04-28 | 2010-04-26 | 14.016 | 80,531 | -5,214 | 0.00% | 1,128,686 |
| 2010-04-27 | 2010-04-23 | 13.670 | 85,745 | +4,635 | 0.00% | 1,172,163 |
| 2010-04-26 | 2010-04-22 | 13.860 | 81,110 | +6,952 | 0.00% | 1,124,201 |
| 2010-04-23 | 2010-04-21 | 14.464 | 74,158 | -1,158 | 0.00% | 1,072,645 |
| 2010-04-21 | 2010-04-19 | 14.016 | 75,316 | +3,476 | 0.00% | 1,055,595 |
| 2010-04-20 | 2010-04-16 | 14.775 | 71,840 | -1,159 | 0.00% | 1,061,437 |
| 2010-04-19 | 2010-04-15 | 15.068 | 72,999 | +8,690 | 0.00% | 1,099,981 |
| 2010-04-16 | 2010-04-14 | 15.759 | 64,309 | -2,896 | 0.00% | 1,013,437 |
| 2010-04-15 | 2010-04-13 | 15.983 | 67,205 | +3,476 | 0.00% | 1,074,154 |
| 2010-04-14 | 2010-04-12 | 16.363 | 63,729 | +2,317 | 0.00% | 1,042,797 |
| 2010-04-13 | 2010-04-09 | 16.950 | 61,412 | +580 | 0.00% | 1,040,924 |
| 2010-04-12 | 2010-04-08 | 17.071 | 60,832 | +4,634 | 0.00% | 1,038,443 |
| 2010-04-08 | 2010-04-01 | 17.261 | 56,198 | -5,793 | 0.00% | 970,007 |
| 2010-04-07 | 2010-03-31 | 17.105 | 61,991 | +579 | 0.00% | 1,060,368 |
| 2010-04-01 | 2010-03-30 | 17.640 | 61,412 | -9,269 | 0.00% | 1,083,324 |
| 2010-03-30 | 2010-03-26 | 16.829 | 70,681 | -1,159 | 0.00% | 1,189,492 |
| 2010-03-26 | 2010-03-24 | 16.449 | 71,840 | +5,793 | 0.00% | 1,181,717 |
| 2010-03-24 | 2010-03-22 | 16.570 | 66,047 | -11,587 | 0.00% | 1,094,406 |
| 2010-03-19 | 2010-03-17 | 16.708 | 77,634 | +19,119 | 0.00% | 1,297,124 |
| 2010-03-15 | 2010-03-11 | 16.570 | 58,515 | -11,587 | 0.00% | 969,600 |
| 2010-03-12 | 2010-03-10 | 16.743 | 70,102 | -2,318 | 0.00% | 1,173,698 |
| 2010-03-11 | 2010-03-09 | 16.743 | 72,420 | +4,056 | 0.00% | 1,212,507 |
| 2010-03-10 | 2010-03-08 | 16.553 | 68,364 | +8,690 | 0.00% | 1,131,619 |
| 2010-03-09 | 2010-03-05 | 16.501 | 59,674 | -23,753 | 0.00% | 984,685 |
| 2010-03-08 | 2010-03-04 | 16.484 | 83,427 | +4,635 | 0.00% | 1,375,195 |
| 2010-03-04 | 2010-03-02 | 17.191 | 78,792 | -2,318 | 0.00% | 1,354,552 |
| 2010-03-03 | 2010-03-01 | 16.570 | 81,110 | -2,897 | 0.00% | 1,344,002 |
| 2010-03-02 | 2010-02-26 | 16.139 | 84,007 | +2,897 | 0.00% | 1,355,755 |
| 2010-03-01 | 2010-02-25 | 16.139 | 81,110 | -1,159 | 0.00% | 1,309,002 |
| 2010-02-26 | 2010-02-24 | 15.862 | 82,269 | -4,055 | 0.00% | 1,304,986 |
| 2010-02-25 | 2010-02-23 | 15.517 | 86,324 | +3,476 | 0.00% | 1,339,508 |
| 2010-02-23 | 2010-02-19 | 14.654 | 82,848 | -579 | 0.00% | 1,214,070 |
| 2010-02-19 | 2010-02-17 | 15.103 | 83,427 | +579 | 0.00% | 1,259,995 |
| 2010-02-18 | 2010-02-12 | 14.740 | 82,848 | -9,849 | 0.00% | 1,221,220 |
| 2010-02-17 | 2010-02-11 | 14.223 | 92,697 | +4,635 | 0.01% | 1,318,400 |
| 2010-02-12 | 2010-02-10 | 13.377 | 88,062 | -1,159 | 0.01% | 1,177,998 |
| 2010-02-11 | 2010-02-09 | 13.204 | 89,221 | +1,738 | 0.01% | 1,178,101 |
| 2010-02-10 | 2010-02-08 | 13.291 | 87,483 | +4,056 | 0.01% | 1,162,702 |
| 2010-02-09 | 2010-02-05 | 14.085 | 83,427 | +6,952 | 0.00% | 1,175,035 |
| 2010-02-08 | 2010-02-04 | 14.447 | 76,475 | -5,794 | 0.00% | 1,104,839 |
| 2010-02-05 | 2010-02-03 | 14.551 | 82,269 | +2,318 | 0.00% | 1,197,066 |
| 2010-02-04 | 2010-02-02 | 13.446 | 79,951 | +579 | 0.00% | 1,075,017 |
| 2010-02-03 | 2010-02-01 | 13.204 | 79,372 | +2,318 | 0.00% | 1,048,052 |
| 2010-01-29 | 2010-01-27 | 12.997 | 77,054 | +13,325 | 0.00% | 1,001,485 |
| 2010-01-26 | 2010-01-22 | 15.483 | 63,729 | -1,159 | 0.00% | 986,697 |
| 2010-01-22 | 2010-01-20 | 16.328 | 64,888 | -6,952 | 0.00% | 1,059,521 |
| 2010-01-21 | 2010-01-19 | 16.277 | 71,840 | +13,325 | 0.00% | 1,169,317 |
| 2010-01-20 | 2010-01-18 | 15.638 | 58,515 | +4,635 | 0.00% | 915,060 |
| 2010-01-18 | 2010-01-14 | 16.052 | 53,880 | +579 | 0.00% | 864,898 |
| 2010-01-11 | 2010-01-07 | 17.882 | 53,301 | +8,111 | 0.00% | 953,124 |
| 2010-01-08 | 2010-01-06 | 17.882 | 45,190 | -4,635 | 0.00% | 808,084 |
| 2010-01-07 | 2010-01-05 | 16.881 | 49,825 | +1,159 | 0.00% | 841,086 |
| 2010-01-06 | 2010-01-04 | 16.622 | 48,666 | +13,325 | 0.00% | 808,921 |
| 2010-01-05 | 2009-12-31 | 16.777 | 35,341 | -4,055 | 0.00% | 592,924 |
| 2010-01-04 | 2009-12-29 | 15.793 | 39,396 | +4,055 | 0.00% | 622,196 |
| 2009-12-30 | 2009-12-28 | 16.674 | 35,341 | -579 | 0.00% | 589,264 |
| 2009-12-29 | 2009-12-24 | 16.725 | 35,920 | -1,159 | 0.00% | 600,778 |
| 2009-12-23 | 2009-12-21 | 16.052 | 37,079 | -2,897 | 0.00% | 595,203 |
| 2009-12-22 | 2009-12-18 | 17.088 | 39,976 | +6,373 | 0.00% | 683,107 |
| 2009-12-18 | 2009-12-16 | 18.607 | 33,603 | -1,738 | 0.00% | 625,246 |
| 2009-12-17 | 2009-12-15 | 18.987 | 35,341 | +1,738 | 0.00% | 671,005 |
| 2009-12-15 | 2009-12-11 | 20.160 | 33,603 | +5,794 | 0.00% | 677,447 |
| 2009-12-10 | 2009-12-08 | 20.402 | 27,809 | +579 | 0.00% | 567,358 |
| 2009-12-09 | 2009-12-07 | 20.782 | 27,230 | -579 | 0.00% | 565,885 |
| 2009-12-08 | 2009-12-04 | 20.367 | 27,809 | +6,952 | 0.00% | 566,398 |
| 2009-12-07 | 2009-12-03 | 20.713 | 20,857 | -4,635 | 0.00% | 432,003 |
| 2009-12-04 | 2009-12-02 | 20.091 | 25,492 | +2,897 | 0.00% | 512,166 |
| 2009-12-03 | 2009-12-01 | 20.195 | 22,595 | +11,587 | 0.00% | 456,302 |
| 2009-12-02 | 2009-11-30 | 19.056 | 11,008 | -579 | 0.00% | 209,764 |
| 2009-12-01 | 2009-11-27 | 18.262 | 11,587 | -5,794 | 0.00% | 211,598 |
| 2009-11-27 | 2009-11-25 | 19.504 | 17,381 | -3,476 | 0.00% | 339,006 |
| 2009-11-26 | 2009-11-24 | 19.504 | 20,857 | -579 | 0.00% | 406,803 |
| 2009-11-24 | 2009-11-20 | 18.676 | 21,436 | -1,159 | 0.00% | 400,336 |
| 2009-11-23 | 2009-11-19 | 18.089 | 22,595 | +2,897 | 0.00% | 408,722 |
| 2009-11-20 | 2009-11-18 | 18.572 | 19,698 | +1,159 | 0.00% | 365,838 |
| 2009-11-19 | 2009-11-17 | 19.194 | 18,539 | -12,746 | 0.00% | 355,832 |
| 2009-11-18 | 2009-11-16 | 19.090 | 31,285 | -7,532 | 0.00% | 597,235 |
| 2009-11-17 | 2009-11-13 | 17.916 | 38,817 | +2,897 | 0.00% | 695,462 |
| 2009-11-16 | 2009-11-12 | 17.433 | 35,920 | +7,532 | 0.00% | 626,198 |
| 2009-11-13 | 2009-11-11 | 17.122 | 28,388 | -4,056 | 0.00% | 486,072 |
| 2009-11-12 | 2009-11-10 | 17.502 | 32,444 | -8,690 | 0.00% | 567,841 |
| 2009-11-11 | 2009-11-09 | 16.846 | 41,134 | +4,635 | 0.00% | 692,955 |
| 2009-11-10 | 2009-11-06 | 15.862 | 36,499 | +579 | 0.00% | 578,963 |
| 2009-11-09 | 2009-11-05 | 15.724 | 35,920 | -6,373 | 0.00% | 564,818 |
| 2009-11-06 | 2009-11-04 | 15.742 | 42,293 | +1,159 | 0.00% | 665,760 |
| 2009-11-05 | 2009-11-03 | 15.414 | 41,134 | -1,159 | 0.00% | 634,025 |
| 2009-11-03 | 2009-10-30 | 15.517 | 42,293 | +11,587 | 0.00% | 656,270 |
| 2009-11-02 | 2009-10-29 | 15.569 | 30,706 | +5,214 | 0.00% | 478,062 |
| 2009-10-29 | 2009-10-27 | 16.415 | 25,492 | -5,793 | 0.00% | 418,445 |
| 2009-10-28 | 2009-10-23 | 16.536 | 31,285 | +10,428 | 0.00% | 517,316 |
| 2009-10-27 | 2009-10-22 | 16.743 | 20,857 | +11,008 | 0.00% | 349,203 |
| 2009-10-22 | 2009-10-20 | 16.242 | 9,849 | -12,746 | 0.00% | 159,969 |
| 2009-10-21 | 2009-10-19 | 16.656 | 22,595 | +1,738 | 0.00% | 376,352 |
| 2009-10-20 | 2009-10-16 | 16.259 | 20,857 | +11,587 | 0.00% | 339,123 |
| 2009-10-19 | 2009-10-15 | 16.622 | 9,270 | +580 | 0.00% | 154,085 |
| 2009-10-15 | 2009-10-13 | 15.345 | 8,690 | +5,214 | 0.00% | 133,345 |
| 2009-10-13 | 2009-10-09 | 15.914 | 3,476 | +3,476 | 0.00% | 55,318 |
| 2009-10-12 | 2009-10-08 | 16.173 | 0 | -2,317 | ||
| 2009-10-09 | 2009-10-07 | 16.139 | 2,317 | +2,317 | 0.00% | 37,393 |
| 2009-09-30 | 2009-09-28 | 15.931 | 0 | -1,159 | ||
| 2009-09-29 | 2009-09-25 | 16.915 | 1,159 | +1,159 | 0.00% | 19,605 |
| 2009-09-25 | 2009-09-23 | 16.760 | 0 | -1,159 | ||
| 2009-09-24 | 2009-09-22 | 15.862 | 1,159 | +580 | 0.00% | 18,385 |
| 2009-09-23 | 2009-09-21 | 15.293 | 579 | +579 | 0.00% | 8,855 |
| 2009-09-15 | 2009-09-11 | 13.480 | 0 | -15,063 | ||
| 2009-09-11 | 2009-09-09 | 12.289 | 15,063 | -16,802 | 0.00% | 185,117 |
| 2009-09-10 | 2009-09-08 | 12.203 | 31,865 | +580 | 0.00% | 388,855 |
| 2009-09-09 | 2009-09-07 | 12.497 | 31,285 | +17,960 | 0.00% | 390,957 |
| 2009-09-08 | 2009-09-04 | 11.910 | 13,325 | -5,794 | 0.00% | 158,698 |
| 2009-09-07 | 2009-09-03 | 11.375 | 19,119 | -3,476 | 0.00% | 217,473 |
| 2009-09-04 | 2009-09-02 | 10.891 | 22,595 | +3,476 | 0.00% | 246,091 |
| 2009-09-03 | 2009-09-01 | 11.496 | 19,119 | -5,793 | 0.00% | 219,783 |
| 2009-09-01 | 2009-08-28 | 10.702 | 24,912 | +5,793 | 0.00% | 266,597 |
| 2009-08-27 | 2009-08-25 | 11.565 | 19,119 | +5,794 | 0.00% | 221,103 |
| 2009-08-26 | 2009-08-24 | 11.685 | 13,325 | -4,635 | 0.00% | 155,708 |
| 2009-08-25 | 2009-08-21 | 10.287 | 17,960 | -23,174 | 0.00% | 184,759 |
| 2009-08-24 | 2009-08-20 | 10.443 | 41,134 | +4,635 | 0.00% | 429,547 |
| 2009-08-20 | 2009-08-18 | 10.753 | 36,499 | -2,318 | 0.00% | 392,485 |
| 2009-08-19 | 2009-08-17 | 11.323 | 38,817 | +10,429 | 0.00% | 439,521 |
| 2009-08-14 | 2009-08-12 | 11.340 | 28,388 | +2,896 | 0.00% | 321,925 |
| 2009-08-13 | 2009-08-11 | 11.651 | 25,492 | +3,476 | 0.00% | 297,004 |
| 2009-08-12 | 2009-08-10 | 11.893 | 22,016 | +2,897 | 0.00% | 261,825 |
| 2009-08-11 | 2009-08-07 | 11.651 | 19,119 | +5,794 | 0.00% | 222,753 |
| 2009-08-10 | 2009-08-06 | 12.376 | 13,325 | -11,587 | 0.00% | 164,908 |
| 2009-08-07 | 2009-08-05 | 11.823 | 24,912 | -5,794 | 0.00% | 294,546 |
| 2009-08-05 | 2009-08-03 | 12.583 | 30,706 | -5,793 | 0.00% | 386,371 |
| 2009-08-04 | 2009-07-31 | 12.065 | 36,499 | -1,739 | 0.00% | 440,364 |
| 2009-08-03 | 2009-07-30 | 11.668 | 38,238 | -6,372 | 0.00% | 446,166 |
| 2009-07-31 | 2009-07-29 | 11.944 | 44,610 | +29,547 | 0.00% | 532,835 |
| 2009-07-30 | 2009-07-28 | 11.841 | 15,063 | +9,849 | 0.00% | 178,357 |
| 2009-07-29 | 2009-07-27 | 11.806 | 5,214 | -11,587 | 0.00% | 61,558 |
| 2009-07-28 | 2009-07-24 | 10.408 | 16,801 | -12,746 | 0.00% | 174,866 |
| 2009-07-24 | 2009-07-22 | 9.718 | 29,547 | +1,159 | 0.00% | 287,128 |
| 2009-07-23 | 2009-07-21 | 10.046 | 28,388 | +26,650 | 0.00% | 285,175 |
| 2009-07-22 | 2009-07-20 | 10.046 | 1,738 | +1,738 | 0.00% | 17,459 |
| 2009-07-21 | 2009-07-17 | 10.477 | 0 | -6,373 | ||
| 2009-07-17 | 2009-07-15 | 10.374 | 6,373 | -7,532 | 0.00% | 66,111 |
| 2009-07-16 | 2009-07-14 | 10.270 | 13,905 | -11,587 | 0.00% | 142,805 |
| 2009-07-14 | 2009-07-10 | 9.959 | 25,492 | +23,175 | 0.00% | 253,883 |
| 2009-07-10 | 2009-07-08 | 9.614 | 2,317 | -5,794 | 0.00% | 22,276 |
| 2009-07-08 | 2009-07-06 | 10.115 | 8,111 | -5,794 | 0.00% | 82,040 |
| 2009-07-03 | 2009-06-30 | 8.458 | 13,905 | -1,738 | 0.00% | 117,604 |
| 2009-07-02 | 2009-06-29 | 8.596 | 15,643 | -3,476 | 0.00% | 134,463 |
| 2009-06-26 | 2009-06-24 | 8.509 | 19,119 | +16,802 | 0.00% | 162,692 |
| 2009-06-24 | 2009-06-22 | 8.337 | 2,317 | -5,794 | 0.00% | 19,316 |
| 2009-06-23 | 2009-06-19 | 8.406 | 8,111 | -1,159 | 0.00% | 68,180 |
| 2009-06-22 | 2009-06-18 | 6.991 | 9,270 | -19,698 | 0.00% | 64,802 |
| 2009-06-17 | 2009-06-15 | 5.851 | 28,968 | +17,381 | 0.00% | 169,501 |
| 2009-06-15 | 2009-06-11 | 6.421 | 11,587 | -5,794 | 0.00% | 74,399 |
| 2009-06-12 | 2009-06-10 | 6.266 | 17,381 | -2,317 | 0.00% | 108,902 |
| 2009-06-11 | 2009-06-09 | 6.041 | 19,698 | +5,793 | 0.00% | 118,999 |
| 2009-06-04 | 2009-06-02 | 6.542 | 13,905 | +5,794 | 0.00% | 90,963 |
| 2009-05-27 | 2009-05-25 | 6.231 | 8,111 | +45 | 0.00% | 50,539 |
| 2009-05-13 | 2009-05-11 | 5.589 | 8,066 | -8,066 | 0.00% | 45,079 |
| 2009-05-11 | 2009-05-07 | 5.450 | 16,132 | +8,066 | 0.00% | 87,918 |
| 2009-04-21 | 2009-04-17 | 4.374 | 8,066 | +5,761 | 0.00% | 35,279 |
| 2009-04-15 | 2009-04-09 | 4.252 | 2,305 | -5,185 | 0.00% | 9,802 |
| 2009-04-14 | 2009-04-08 | 3.680 | 7,490 | -2,305 | 0.00% | 27,560 |
| 2009-03-30 | 2009-03-26 | 3.367 | 9,795 | -17,284 | 0.00% | 32,981 |
| 2009-03-27 | 2009-03-25 | 3.506 | 27,079 | -11,523 | 0.00% | 94,939 |
| 2009-03-25 | 2009-03-23 | 3.142 | 38,602 | +17,284 | 0.00% | 121,269 |
| 2009-03-05 | 2009-03-03 | 2.708 | 21,318 | -19,589 | 0.00% | 57,721 |
| 2009-03-04 | 2009-03-02 | 2.690 | 40,907 | +19,589 | 0.00% | 110,050 |
| 2009-02-19 | 2009-02-17 | 2.899 | 21,318 | -5,761 | 0.00% | 61,791 |
| 2009-02-10 | 2009-02-06 | 2.829 | 27,079 | +5,761 | 0.00% | 76,609 |
| 2009-02-04 | 2009-02-02 | 2.690 | 21,318 | -8,642 | 0.00% | 57,351 |
| 2009-01-23 | 2009-01-21 | 2.603 | 29,960 | -10,947 | 0.00% | 78,000 |
| 2009-01-22 | 2009-01-20 | 2.603 | 40,907 | -9,219 | 0.00% | 106,500 |
| 2009-01-21 | 2009-01-19 | 2.638 | 50,126 | +28,808 | 0.00% | 132,241 |
| 2009-01-08 | 2009-01-06 | 3.298 | 21,318 | +10,947 | 0.00% | 70,301 |
| 2009-01-07 | 2009-01-05 | 3.280 | 10,371 | +10,371 | 0.00% | 34,021 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy