History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 +0
2019-12-30 2019-12-24 4.241 0 +0
2019-12-27 2019-12-20 4.227 0 +0
2019-12-23 2019-12-19 4.214 0 +0
2019-12-20 2019-12-18 4.105 0 +0
2019-12-19 2019-12-17 4.064 0 +0
2019-12-18 2019-12-16 4.023 0 +0
2019-12-17 2019-12-13 4.009 0 +0
2019-12-16 2019-12-12 3.968 0 +0
2019-12-13 2019-12-11 3.927 0 +0
2019-12-12 2019-12-10 3.941 0 +0
2019-12-11 2019-12-09 3.982 0 +0
2019-12-10 2019-12-06 3.886 0 +0
2019-12-09 2019-12-05 3.845 0 +0
2019-12-06 2019-12-04 3.873 0 +0
2019-12-05 2019-12-03 3.927 0 +0
2019-12-04 2019-12-02 3.832 0 +0
2019-12-03 2019-11-29 3.818 0 +0
2019-12-02 2019-11-28 3.873 0 +0
2019-11-29 2019-11-27 3.886 0 +0
2019-11-28 2019-11-26 3.859 0 +0
2019-11-27 2019-11-25 3.927 0 +0
2019-11-26 2019-11-22 3.832 0 +0
2019-11-25 2019-11-21 3.873 0 +0
2019-11-22 2019-11-20 3.927 0 +0
2019-11-21 2019-11-19 3.927 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.845 0 +0
2019-11-18 2019-11-14 3.832 0 +0
2019-11-15 2019-11-13 3.845 0 +0
2019-11-14 2019-11-12 4.009 0 +0
2019-11-13 2019-11-11 3.941 0 +0
2019-11-12 2019-11-08 4.064 0 +0
2019-11-11 2019-11-07 4.105 0 +0
2019-11-08 2019-11-06 4.105 0 +0
2019-11-07 2019-11-05 4.064 0 +0
2019-11-06 2019-11-04 4.077 0 +0
2019-11-05 2019-11-01 3.995 0 +0
2019-11-04 2019-10-31 3.873 0 +0
2019-11-01 2019-10-30 3.886 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 3.859 0 +0
2019-10-29 2019-10-25 3.859 0 +0
2019-10-28 2019-10-24 3.859 0 +0
2019-10-25 2019-10-23 3.818 0 +0
2019-10-24 2019-10-22 3.859 0 +0
2019-10-23 2019-10-21 3.845 0 +0
2019-10-22 2019-10-18 3.818 0 +0
2019-10-21 2019-10-17 3.832 0 +0
2019-10-18 2019-10-16 3.845 0 +0
2019-10-17 2019-10-15 3.845 0 +0
2019-10-16 2019-10-14 3.805 0 +0
2019-10-15 2019-10-11 3.777 0 +0
2019-10-14 2019-10-10 3.750 0 +0
2019-10-11 2019-10-09 3.750 0 +0
2019-10-10 2019-10-08 3.723 0 +0
2019-10-09 2019-10-04 3.750 0 +0
2019-10-08 2019-10-03 3.709 0 +0
2019-10-04 2019-10-02 3.709 0 +0
2019-10-03 2019-09-30 3.723 0 +0
2019-10-02 2019-09-27 3.668 0 +0
2019-09-30 2019-09-26 3.668 0 +0
2019-09-27 2019-09-25 3.614 0 +0
2019-09-26 2019-09-24 3.655 0 +0
2019-09-25 2019-09-23 3.682 0 +0
2019-09-24 2019-09-20 3.668 0 +0
2019-09-23 2019-09-19 3.750 0 +0
2019-09-20 2019-09-18 3.750 0 +0
2019-09-19 2019-09-17 3.764 0 +0
2019-09-18 2019-09-16 3.859 0 +0
2019-09-17 2019-09-13 3.900 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.695 0 +0
2019-09-11 2019-09-09 3.723 0 +0
2019-09-10 2019-09-06 3.764 0 +0
2019-09-09 2019-09-05 3.736 0 +0
2019-09-06 2019-09-04 3.764 0 +0
2019-09-05 2019-09-03 3.668 0 +0
2019-09-04 2019-09-02 3.723 0 +0
2019-09-03 2019-08-30 3.750 0 +0
2019-09-02 2019-08-29 3.764 0 +0
2019-08-30 2019-08-28 3.805 0 +0
2019-08-29 2019-08-27 3.845 0 +0
2019-08-28 2019-08-26 3.818 0 +0
2019-08-27 2019-08-23 3.832 0 +0
2019-08-26 2019-08-22 3.818 0 +0
2019-08-23 2019-08-21 3.805 0 +0
2019-08-22 2019-08-20 3.627 0 +0
2019-08-21 2019-08-19 3.641 0 +0
2019-08-20 2019-08-16 3.532 0 +0
2019-08-19 2019-08-15 3.505 0 +0
2019-08-16 2019-08-14 3.436 0 +0
2019-08-15 2019-08-13 3.477 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.614 0 +0
2019-08-12 2019-08-08 3.682 0 +0
2019-08-09 2019-08-07 3.641 0 +0
2019-08-08 2019-08-06 3.614 0 +0
2019-08-07 2019-08-05 3.668 0 +0
2019-08-06 2019-08-02 3.805 0 +0
2019-08-05 2019-08-01 3.859 0 +0
2019-08-02 2019-07-31 3.968 0 +0
2019-08-01 2019-07-30 3.968 0 +0
2019-07-31 2019-07-29 3.927 0 +0
2019-07-30 2019-07-26 3.927 0 +0
2019-07-29 2019-07-25 3.941 0 +0
2019-07-26 2019-07-24 3.941 0 +0
2019-07-25 2019-07-23 3.941 0 +0
2019-07-24 2019-07-22 3.982 0 +0
2019-07-23 2019-07-19 4.023 0 +0
2019-07-22 2019-07-18 4.009 0 +0
2019-07-19 2019-07-17 4.036 0 +0
2019-07-18 2019-07-16 4.077 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 3.995 0 +0
2019-07-15 2019-07-11 3.927 0 +0
2019-07-12 2019-07-10 3.914 0 +0
2019-07-11 2019-07-09 3.927 0 +0
2019-07-10 2019-07-08 3.995 0 +0
2019-07-09 2019-07-05 4.023 0 +0
2019-07-08 2019-07-04 4.023 0 +0
2019-07-05 2019-07-03 4.009 0 +0
2019-07-04 2019-07-02 3.982 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.900 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.927 0 +0
2019-06-25 2019-06-21 3.886 0 +0
2019-06-24 2019-06-20 3.886 0 +0
2019-06-21 2019-06-19 3.845 0 +0
2019-06-20 2019-06-18 3.818 0 +0
2019-06-19 2019-06-17 3.750 0 +0
2019-06-18 2019-06-14 3.818 0 +0
2019-06-17 2019-06-13 3.873 0 +0
2019-06-14 2019-06-12 3.886 0 +0
2019-06-13 2019-06-11 3.941 0 +0
2019-06-12 2019-06-10 3.955 0 +0
2019-06-11 2019-06-06 3.914 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.869 0 +0
2019-06-05 2019-06-03 3.883 0 +0
2019-06-04 2019-05-31 3.855 0 +0
2019-06-03 2019-05-30 3.855 0 +0
2019-05-31 2019-05-29 3.841 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.798 0 +0
2019-05-28 2019-05-24 3.798 0 +0
2019-05-27 2019-05-23 3.798 0 +0
2019-05-24 2019-05-22 3.912 0 +0
2019-05-23 2019-05-21 3.912 0 +0
2019-05-22 2019-05-20 3.941 0 +0
2019-05-21 2019-05-17 4.055 0 +0
2019-05-20 2019-05-16 4.126 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.169 0 +0
2019-05-15 2019-05-10 4.269 0 +0
2019-05-14 2019-05-09 4.283 0 +0
2019-05-10 2019-05-08 4.383 0 +0
2019-05-09 2019-05-07 4.469 0 +0
2019-05-08 2019-05-06 4.454 0 +0
2019-05-07 2019-05-03 4.626 0 +0
2019-05-06 2019-05-02 4.640 0 +0
2019-05-03 2019-04-30 4.697 0 +0
2019-05-02 2019-04-29 4.711 0 +0
2019-04-30 2019-04-26 4.769 0 +0
2019-04-29 2019-04-25 4.754 0 +0
2019-04-26 2019-04-24 4.769 0 +0
2019-04-25 2019-04-23 4.726 0 +0
2019-04-24 2019-04-18 4.911 0 +0
2019-04-23 2019-04-17 5.054 0 +0
2019-04-18 2019-04-16 5.040 0 +0
2019-04-17 2019-04-15 5.011 0 +0
2019-04-16 2019-04-12 4.968 0 +0
2019-04-15 2019-04-11 4.911 0 +0
2019-04-12 2019-04-10 4.968 0 +0
2019-04-11 2019-04-09 5.011 0 +0
2019-04-10 2019-04-08 4.926 0 +0
2019-04-09 2019-04-04 4.897 0 +0
2019-04-08 2019-04-03 5.026 0 +0
2019-04-04 2019-04-02 5.011 0 +0
2019-04-03 2019-04-01 4.854 0 +0
2019-04-02 2019-03-29 4.369 0 +0
2019-04-01 2019-03-28 4.412 0 +0
2019-03-29 2019-03-27 4.369 0 +0
2019-03-28 2019-03-26 4.297 0 +0
2019-03-27 2019-03-25 4.326 0 +0
2019-03-26 2019-03-22 4.426 0 +0
2019-03-25 2019-03-21 4.355 0 +0
2019-03-22 2019-03-20 4.426 0 +0
2019-03-21 2019-03-19 4.469 0 +0
2019-03-20 2019-03-18 4.440 0 +0
2019-03-19 2019-03-15 4.340 0 +0
2019-03-18 2019-03-14 4.283 0 +0
2019-03-15 2019-03-13 4.240 0 +0
2019-03-14 2019-03-12 4.240 0 +0
2019-03-13 2019-03-11 4.169 0 +0
2019-03-12 2019-03-08 4.197 0 +0
2019-03-11 2019-03-07 4.383 0 +0
2019-03-08 2019-03-06 4.469 0 +0
2019-03-07 2019-03-05 4.483 0 +0
2019-03-06 2019-03-04 4.512 0 +0
2019-03-05 2019-03-01 4.383 0 +0
2019-03-04 2019-02-28 4.226 0 +0
2019-03-01 2019-02-27 4.255 0 +0
2019-02-28 2019-02-26 4.269 0 +0
2019-02-27 2019-02-25 4.326 0 +0
2019-02-26 2019-02-22 4.240 0 +0
2019-02-25 2019-02-21 4.240 0 +0
2019-02-22 2019-02-20 4.226 0 +0
2019-02-21 2019-02-19 4.098 0 +0
2019-02-20 2019-02-18 4.140 0 +0
2019-02-19 2019-02-15 4.169 0 +0
2019-02-18 2019-02-14 4.255 0 +0
2019-02-15 2019-02-13 4.255 0 +0
2019-02-14 2019-02-12 4.169 0 +0
2019-02-13 2019-02-11 4.226 0 +0
2019-02-12 2019-02-08 4.312 0 +0
2019-02-11 2019-02-04 4.126 0 +0
2019-02-08 2019-01-31 3.955 0 +0
2019-02-01 2019-01-30 3.841 0 +0
2019-01-31 2019-01-29 3.726 0 +0
2019-01-30 2019-01-28 3.741 0 +0
2019-01-29 2019-01-25 3.741 0 +0
2019-01-28 2019-01-24 3.655 0 +0
2019-01-25 2019-01-23 3.641 0 +0
2019-01-24 2019-01-22 3.669 0 +0
2019-01-23 2019-01-21 3.741 0 +0
2019-01-22 2019-01-18 3.712 0 +0
2019-01-21 2019-01-17 3.669 0 +0
2019-01-18 2019-01-16 3.655 0 +0
2019-01-17 2019-01-15 3.626 0 +0
2019-01-16 2019-01-14 3.569 0 +0
2019-01-15 2019-01-11 3.626 0 +0
2019-01-14 2019-01-10 3.598 0 +0
2019-01-11 2019-01-09 3.555 0 +0
2019-01-10 2019-01-08 3.569 0 +0
2019-01-09 2019-01-07 3.612 0 +0
2019-01-08 2019-01-04 3.541 0 +0
2019-01-07 2019-01-03 3.484 0 +0
2019-01-04 2019-01-02 3.441 0 +0
2019-01-03 2018-12-31 3.498 0 +0
2019-01-02 2018-12-27 3.484 0 +0
2018-12-28 2018-12-24 3.512 0 +0
2018-12-27 2018-12-20 3.569 0 +0
2018-12-21 2018-12-19 3.612 0 +0
2018-12-20 2018-12-18 3.584 0 +0
2018-12-19 2018-12-17 3.641 0 +0
2018-12-18 2018-12-14 3.712 0 +0
2018-12-17 2018-12-13 3.741 0 +0
2018-12-14 2018-12-12 3.598 0 +0
2018-12-13 2018-12-11 3.569 0 +0
2018-12-12 2018-12-10 3.569 0 +0
2018-12-11 2018-12-07 3.641 0 +0
2018-12-10 2018-12-06 3.669 0 +0
2018-12-07 2018-12-05 3.741 0 +0
2018-12-06 2018-12-04 3.769 0 +0
2018-12-05 2018-12-03 3.798 0 +0
2018-12-04 2018-11-30 3.798 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.798 0 +0
2018-11-29 2018-11-27 3.669 0 +0
2018-11-28 2018-11-26 3.655 0 +0
2018-11-27 2018-11-23 3.626 0 +0
2018-11-26 2018-11-22 3.684 0 +0
2018-11-23 2018-11-21 3.712 0 +0
2018-11-22 2018-11-20 3.598 0 +0
2018-11-21 2018-11-19 3.698 0 +0
2018-11-20 2018-11-16 3.569 0 +0
2018-11-19 2018-11-15 3.541 0 +0
2018-11-16 2018-11-14 3.512 0 +0
2018-11-15 2018-11-13 3.469 0 +0
2018-11-14 2018-11-12 3.469 0 +0
2018-11-13 2018-11-09 3.427 0 +0
2018-11-12 2018-11-08 3.526 0 +0
2018-11-09 2018-11-07 3.541 0 +0
2018-11-08 2018-11-06 3.484 0 +0
2018-11-07 2018-11-05 3.455 0 +0
2018-11-06 2018-11-02 3.541 0 +0
2018-11-05 2018-11-01 3.469 0 +0
2018-11-02 2018-10-31 3.341 0 +0
2018-11-01 2018-10-30 3.355 0 +0
2018-10-31 2018-10-29 3.284 0 +0
2018-10-30 2018-10-26 3.355 0 +0
2018-10-29 2018-10-25 3.412 0 +0
2018-10-26 2018-10-24 3.412 0 +0
2018-10-25 2018-10-23 3.312 0 +0
2018-10-24 2018-10-22 3.427 0 +0
2018-10-23 2018-10-19 3.398 0 +0
2018-10-22 2018-10-18 3.384 0 +0
2018-10-19 2018-10-16 3.369 0 +0
2018-10-18 2018-10-15 3.369 0 +0
2018-10-16 2018-10-12 3.427 0 +0
2018-10-15 2018-10-11 3.327 0 +0
2018-10-12 2018-10-10 3.584 0 +0
2018-10-11 2018-10-09 3.584 0 +0
2018-10-10 2018-10-08 3.598 0 +0
2018-10-09 2018-10-05 3.769 0 +0
2018-10-08 2018-10-04 3.826 0 +0
2018-10-05 2018-10-03 3.855 0 +0
2018-10-04 2018-10-02 3.826 0 +0
2018-10-03 2018-09-28 3.941 0 +0
2018-10-02 2018-09-27 4.012 0 +0
2018-09-28 2018-09-26 4.012 0 +0
2018-09-27 2018-09-24 4.098 0 +0
2018-09-26 2018-09-21 4.140 0 +0
2018-09-24 2018-09-20 4.012 0 +0
2018-09-21 2018-09-19 4.040 0 +0
2018-09-20 2018-09-18 3.969 0 +0
2018-09-19 2018-09-17 3.841 0 +0
2018-09-18 2018-09-14 3.941 0 +0
2018-09-17 2018-09-13 3.912 0 +0
2018-09-14 2018-09-12 3.826 0 +0
2018-09-13 2018-09-11 3.841 0 +0
2018-09-12 2018-09-10 3.855 0 +0
2018-09-11 2018-09-07 3.998 0 +0
2018-09-10 2018-09-06 3.955 0 +0
2018-09-07 2018-09-05 3.998 0 +0
2018-09-06 2018-09-04 4.183 0 +0
2018-09-05 2018-09-03 4.240 0 +0
2018-09-04 2018-08-31 4.269 0 +0
2018-09-03 2018-08-30 4.426 0 +0
2018-08-31 2018-08-29 4.426 0 +0
2018-08-30 2018-08-28 4.426 0 +0
2018-08-29 2018-08-27 4.526 0 +0
2018-08-28 2018-08-24 4.497 0 +0
2018-08-27 2018-08-23 4.454 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.440 0 +0
2018-08-22 2018-08-20 4.283 0 +0
2018-08-21 2018-08-17 4.226 0 +0
2018-08-20 2018-08-16 4.212 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.255 0 +0
2018-08-15 2018-08-13 4.383 0 +0
2018-08-14 2018-08-10 4.497 0 +0
2018-08-13 2018-08-09 4.483 0 +0
2018-08-10 2018-08-08 4.383 0 +0
2018-08-09 2018-08-07 4.355 0 +0
2018-08-08 2018-08-06 4.197 0 +0
2018-08-07 2018-08-03 4.283 0 +0
2018-08-06 2018-08-02 4.283 0 +0
2018-08-03 2018-08-01 4.369 0 +0
2018-08-02 2018-07-31 4.469 0 +0
2018-08-01 2018-07-30 4.583 0 +0
2018-07-31 2018-07-27 4.626 0 +0
2018-07-30 2018-07-26 4.626 0 +0
2018-07-27 2018-07-25 4.612 0 +0
2018-07-26 2018-07-24 4.569 0 +0
2018-07-25 2018-07-23 4.469 0 +0
2018-07-24 2018-07-20 4.454 0 +0
2018-07-23 2018-07-19 4.412 0 +0
2018-07-20 2018-07-18 4.469 0 +0
2018-07-19 2018-07-17 4.412 0 +0
2018-07-18 2018-07-16 4.469 0 +0
2018-07-17 2018-07-13 4.469 0 +0
2018-07-16 2018-07-12 4.469 0 +0
2018-07-13 2018-07-11 4.340 0 +0
2018-07-12 2018-07-10 4.440 0 +0
2018-07-11 2018-07-09 4.454 0 +0
2018-07-10 2018-07-06 4.326 0 +0
2018-07-09 2018-07-05 4.454 0 +0
2018-07-06 2018-07-04 4.397 0 +0
2018-07-05 2018-07-03 4.512 0 +0
2018-07-04 2018-06-29 4.626 0 +0
2018-07-03 2018-06-28 4.426 0 +0
2018-06-29 2018-06-27 4.497 0 +0
2018-06-28 2018-06-26 4.726 0 +0
2018-06-27 2018-06-25 4.911 0 +0
2018-06-26 2018-06-22 5.083 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.126 0 +0
2018-06-21 2018-06-19 5.140 0 +0
2018-06-20 2018-06-15 5.340 0 +0
2018-06-19 2018-06-14 5.368 0 +0
2018-06-15 2018-06-13 5.383 0 +0
2018-06-14 2018-06-12 5.440 0 +0
2018-06-13 2018-06-11 5.397 0 +0
2018-06-12 2018-06-08 5.368 0 +0
2018-06-11 2018-06-07 5.825 0 +0
2018-06-08 2018-06-06 5.810 0 +0
2018-06-07 2018-06-05 5.840 0 +0
2018-06-06 2018-06-04 5.825 0 +0
2018-06-05 2018-06-01 5.588 0 +0
2018-06-04 2018-05-31 5.588 0 +0
2018-06-01 2018-05-30 5.440 0 +0
2018-05-31 2018-05-29 5.544 0 +0
2018-05-30 2018-05-28 5.633 0 +0
2018-05-29 2018-05-25 5.588 0 +0
2018-05-28 2018-05-24 5.603 0 +0
2018-05-25 2018-05-23 5.559 0 +0
2018-05-24 2018-05-21 5.677 0 +0
2018-05-23 2018-05-18 5.780 0 +0
2018-05-21 2018-05-17 5.544 0 +0
2018-05-18 2018-05-16 5.603 0 +0
2018-05-17 2018-05-15 5.529 0 +0
2018-05-16 2018-05-14 5.529 0 +0
2018-05-15 2018-05-11 5.470 0 +0
2018-05-14 2018-05-10 5.470 0 +0
2018-05-11 2018-05-09 5.396 0 +0
2018-05-10 2018-05-08 5.440 0 +0
2018-05-09 2018-05-07 5.366 0 +0
2018-05-08 2018-05-04 5.381 0 +0
2018-05-07 2018-05-03 5.426 0 +0
2018-05-04 2018-05-02 5.485 0 +0
2018-05-03 2018-04-30 5.440 0 +0
2018-05-02 2018-04-27 5.440 0 +0
2018-04-30 2018-04-26 5.440 0 +0
2018-04-27 2018-04-25 5.470 0 +0
2018-04-26 2018-04-24 5.544 0 +0
2018-04-25 2018-04-23 5.337 0 +0
2018-04-24 2018-04-20 5.396 0 +0
2018-04-23 2018-04-19 5.500 0 +0
2018-04-20 2018-04-18 5.411 0 +0
2018-04-19 2018-04-17 5.455 0 +0
2018-04-18 2018-04-16 5.559 0 +0
2018-04-17 2018-04-13 5.736 0 +0
2018-04-16 2018-04-12 5.721 0 +0
2018-04-13 2018-04-11 5.736 0 +0
2018-04-12 2018-04-10 5.825 0 +0
2018-04-11 2018-04-09 5.618 0 +0
2018-04-10 2018-04-06 5.559 0 +0
2018-04-09 2018-04-04 5.544 0 +0
2018-04-06 2018-04-03 5.588 0 +0
2018-04-04 2018-03-29 5.707 0 +0
2018-04-03 2018-03-28 5.692 0 +0
2018-03-29 2018-03-27 5.869 0 +0
2018-03-28 2018-03-26 5.840 0 +0
2018-03-27 2018-03-23 5.677 0 +0
2018-03-26 2018-03-22 5.899 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 6.342 0 +0
2018-03-21 2018-03-19 6.298 0 +0
2018-03-20 2018-03-16 6.401 0 +0
2018-03-19 2018-03-15 6.416 0 +0
2018-03-16 2018-03-14 6.298 0 +0
2018-03-15 2018-03-13 6.076 0 +0
2018-03-14 2018-03-12 6.091 0 +0
2018-03-13 2018-03-09 6.047 0 +0
2018-03-12 2018-03-08 6.017 0 +0
2018-03-09 2018-03-07 5.869 0 +0
2018-03-08 2018-03-06 5.854 0 +0
2018-03-07 2018-03-05 5.751 0 +0
2018-03-06 2018-03-02 5.854 0 +0
2018-03-05 2018-03-01 5.943 0 +0
2018-03-02 2018-02-28 5.913 0 +0
2018-03-01 2018-02-27 5.884 0 +0
2018-02-28 2018-02-26 6.061 0 +0
2018-02-27 2018-02-23 6.165 0 +0
2018-02-26 2018-02-22 6.150 0 +0
2018-02-23 2018-02-21 6.254 0 +0
2018-02-22 2018-02-20 6.150 0 +0
2018-02-21 2018-02-15 6.298 0 +0
2018-02-20 2018-02-13 5.573 0 +0
2018-02-14 2018-02-12 5.485 0 +0
2018-02-13 2018-02-09 5.396 0 +0
2018-02-12 2018-02-08 5.766 0 +0
2018-02-09 2018-02-07 5.751 0 +0
2018-02-08 2018-02-06 5.913 0 +0
2018-02-07 2018-02-05 6.298 0 +0
2018-02-06 2018-02-02 6.446 0 +0
2018-02-05 2018-02-01 6.283 0 +0
2018-02-02 2018-01-31 6.401 0 +0
2018-02-01 2018-01-30 6.446 0 +0
2018-01-31 2018-01-29 6.667 0 +0
2018-01-30 2018-01-26 6.771 0 +0
2018-01-29 2018-01-25 6.490 0 +0
2018-01-26 2018-01-24 6.534 0 +0
2018-01-25 2018-01-23 6.505 0 +0
2018-01-24 2018-01-22 6.460 0 +0
2018-01-23 2018-01-19 6.150 0 +0
2018-01-22 2018-01-18 5.973 0 +0
2018-01-19 2018-01-17 6.032 0 +0
2018-01-18 2018-01-16 6.165 0 +0
2018-01-17 2018-01-15 6.032 0 +0
2018-01-16 2018-01-12 6.268 0 +0
2018-01-15 2018-01-11 6.342 0 +0
2018-01-12 2018-01-10 6.387 0 +0
2018-01-11 2018-01-09 6.357 0 +0
2018-01-10 2018-01-08 6.549 0 +0
2018-01-09 2018-01-05 6.549 0 +0
2018-01-08 2018-01-04 6.342 0 +0
2018-01-05 2018-01-03 6.254 0 +0
2018-01-04 2018-01-02 6.327 0 +0
2018-01-03 2017-12-29 6.017 0 +0
2018-01-02 2017-12-28 6.061 0 +0
2017-12-29 2017-12-27 6.032 0 +0
2017-12-28 2017-12-22 5.928 0 +0
2017-12-27 2017-12-21 6.017 0 +0
2017-12-22 2017-12-20 5.987 0 +0
2017-12-21 2017-12-19 6.180 0 +0
2017-12-20 2017-12-18 6.165 0 +0
2017-12-19 2017-12-15 6.268 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.209 0 +0
2017-12-14 2017-12-12 6.239 0 +0
2017-12-13 2017-12-11 6.283 0 +0
2017-12-12 2017-12-08 6.460 0 +0
2017-12-11 2017-12-07 5.677 0 +0
2017-12-08 2017-12-06 5.692 0 +0
2017-12-07 2017-12-05 5.647 0 +0
2017-12-06 2017-12-04 5.810 0 +0
2017-12-05 2017-12-01 5.573 0 +0
2017-12-04 2017-11-30 5.100 0 +0
2017-12-01 2017-11-29 5.026 0 +0
2017-11-30 2017-11-28 4.864 0 +0
2017-11-29 2017-11-27 4.908 0 +0
2017-11-28 2017-11-24 4.953 0 +0
2017-11-27 2017-11-23 5.041 0 +0
2017-11-24 2017-11-22 5.130 0 +0
2017-11-23 2017-11-21 4.997 0 +0
2017-11-22 2017-11-20 4.879 0 +0
2017-11-21 2017-11-17 5.071 0 +0
2017-11-20 2017-11-16 5.160 0 +0
2017-11-17 2017-11-15 5.086 0 +0
2017-11-16 2017-11-14 5.248 0 +0
2017-11-15 2017-11-13 5.248 0 +0
2017-11-14 2017-11-10 5.263 0 +0
2017-11-13 2017-11-09 5.263 0 +0
2017-11-10 2017-11-08 5.219 0 +0
2017-11-09 2017-11-07 5.366 0 +0
2017-11-08 2017-11-06 5.337 0 +0
2017-11-07 2017-11-03 5.455 0 +0
2017-11-06 2017-11-02 5.573 0 +0
2017-11-03 2017-11-01 5.603 0 +0
2017-11-02 2017-10-31 5.588 0 +0
2017-11-01 2017-10-30 5.618 0 +0
2017-10-31 2017-10-27 5.662 0 +0
2017-10-30 2017-10-26 5.780 0 +0
2017-10-27 2017-10-25 5.825 0 +0
2017-10-26 2017-10-24 5.736 0 +0
2017-10-25 2017-10-23 5.707 0 +0
2017-10-24 2017-10-20 5.766 0 +0
2017-10-23 2017-10-19 5.588 0 +0
2017-10-20 2017-10-18 5.780 0 +0
2017-10-19 2017-10-17 5.766 0 +0
2017-10-18 2017-10-16 5.825 0 +0
2017-10-17 2017-10-13 5.780 0 +0
2017-10-16 2017-10-12 5.810 0 +0
2017-10-13 2017-10-11 5.840 0 +0
2017-10-12 2017-10-10 5.973 0 +0
2017-10-11 2017-10-09 5.869 0 +0
2017-10-10 2017-10-06 6.002 0 +0
2017-10-09 2017-10-04 6.047 0 +0
2017-10-06 2017-10-03 5.899 0 +0
2017-10-04 2017-09-29 5.928 0 +0
2017-10-03 2017-09-28 5.795 0 +0
2017-09-29 2017-09-27 5.943 0 +0
2017-09-28 2017-09-26 5.928 0 +0
2017-09-27 2017-09-25 5.766 0 +0
2017-09-26 2017-09-22 6.475 0 +0
2017-09-25 2017-09-21 6.727 0 +0
2017-09-22 2017-09-20 6.682 0 +0
2017-09-21 2017-09-19 6.564 0 +0
2017-09-20 2017-09-18 6.682 0 +0
2017-09-19 2017-09-15 6.534 0 +0
2017-09-18 2017-09-14 6.490 0 +0
2017-09-15 2017-09-13 6.342 0 +0
2017-09-14 2017-09-12 6.490 0 +0
2017-09-13 2017-09-11 6.490 0 +0
2017-09-12 2017-09-08 6.342 0 +0
2017-09-11 2017-09-07 6.416 0 +0
2017-09-08 2017-09-06 6.268 0 +0
2017-09-07 2017-09-05 6.150 0 +0
2017-09-06 2017-09-04 6.061 0 +0
2017-09-05 2017-09-01 6.076 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 5.973 0 +0
2017-08-31 2017-08-29 5.603 0 +0
2017-08-30 2017-08-28 5.633 0 +0
2017-08-29 2017-08-25 5.692 0 +0
2017-08-28 2017-08-24 5.692 0 +0
2017-08-25 2017-08-22 5.633 0 +0
2017-08-24 2017-08-21 5.440 0 +0
2017-08-22 2017-08-18 5.337 0 +0
2017-08-21 2017-08-17 5.440 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.485 0 +0
2017-08-15 2017-08-11 5.470 0 +0
2017-08-14 2017-08-10 5.766 0 +0
2017-08-11 2017-08-09 5.899 0 +0
2017-08-10 2017-08-08 5.958 0 +0
2017-08-09 2017-08-07 5.810 0 +0
2017-08-08 2017-08-04 5.766 0 +0
2017-08-07 2017-08-03 5.751 0 +0
2017-08-04 2017-08-02 5.913 0 +0
2017-08-03 2017-08-01 5.973 0 +0
2017-08-02 2017-07-31 6.061 0 +0
2017-08-01 2017-07-28 6.047 0 +0
2017-07-31 2017-07-27 5.854 0 +0
2017-07-28 2017-07-26 5.662 0 +0
2017-07-27 2017-07-25 5.559 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.647 0 +0
2017-07-24 2017-07-20 5.677 0 +0
2017-07-21 2017-07-19 5.647 0 +0
2017-07-20 2017-07-18 5.322 0 +0
2017-07-19 2017-07-17 5.366 0 +0
2017-07-18 2017-07-14 5.381 0 +0
2017-07-17 2017-07-13 5.293 0 +0
2017-07-14 2017-07-12 5.440 0 +0
2017-07-13 2017-07-11 5.500 0 +0
2017-07-12 2017-07-10 5.500 0 +0
2017-07-11 2017-07-07 5.500 0 +0
2017-07-10 2017-07-06 5.500 0 +0
2017-07-07 2017-07-05 5.307 0 +0
2017-07-06 2017-07-04 5.293 0 +0
2017-07-05 2017-07-03 5.381 0 +0
2017-07-04 2017-06-30 5.071 0 +0
2017-07-03 2017-06-29 4.982 0 +0
2017-06-30 2017-06-28 4.967 0 +0
2017-06-29 2017-06-27 5.012 0 +0
2017-06-28 2017-06-26 5.056 0 +0
2017-06-27 2017-06-23 4.967 0 +0
2017-06-26 2017-06-22 5.012 0 +0
2017-06-23 2017-06-21 4.834 0 +0
2017-06-22 2017-06-20 4.805 0 +0
2017-06-21 2017-06-19 4.760 0 +0
2017-06-20 2017-06-16 4.701 0 +0
2017-06-19 2017-06-15 4.701 0 +0
2017-06-16 2017-06-14 4.775 0 +0
2017-06-15 2017-06-13 4.864 0 +0
2017-06-14 2017-06-12 4.819 0 +0
2017-06-13 2017-06-09 4.938 0 +0
2017-06-12 2017-06-08 4.967 0 +0
2017-06-09 2017-06-07 5.012 0 +0
2017-06-08 2017-06-06 5.041 0 +0
2017-06-07 2017-06-05 4.967 0 +0
2017-06-06 2017-06-02 4.967 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.879 0 +0
2017-06-01 2017-05-29 5.041 0 +0
2017-05-31 2017-05-26 4.731 0 +0
2017-05-29 2017-05-25 4.672 0 +0
2017-05-26 2017-05-24 4.613 0 +0
2017-05-25 2017-05-23 4.509 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.524 0 +0
2017-05-22 2017-05-18 4.361 0 +0
2017-05-19 2017-05-17 4.376 0 +0
2017-05-18 2017-05-16 4.332 0 +0
2017-05-17 2017-05-15 4.332 0 +0
2017-05-16 2017-05-12 4.287 0 +0
2017-05-15 2017-05-11 4.317 0 +0
2017-05-12 2017-05-10 4.317 0 +0
2017-05-11 2017-05-09 4.317 0 +0
2017-05-10 2017-05-08 4.243 0 +0
2017-05-09 2017-05-05 4.317 0 +0
2017-05-08 2017-05-04 4.406 0 +0
2017-05-05 2017-05-02 4.524 0 +0
2017-05-04 2017-04-28 4.716 0 +0
2017-05-02 2017-04-27 4.701 0 +0
2017-04-28 2017-04-26 4.775 0 +0
2017-04-27 2017-04-25 4.819 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.805 0 +0
2017-04-24 2017-04-20 4.805 0 +0
2017-04-21 2017-04-19 4.805 0 +0
2017-04-20 2017-04-18 4.834 0 +0
2017-04-19 2017-04-13 4.997 0 +0
2017-04-18 2017-04-12 4.716 0 +0
2017-04-13 2017-04-11 4.701 0 +0
2017-04-12 2017-04-10 4.731 0 +0
2017-04-11 2017-04-07 4.775 0 +0
2017-04-10 2017-04-06 4.819 0 +0
2017-04-07 2017-04-05 4.819 0 +0
2017-04-06 2017-04-03 4.805 0 +0
2017-04-05 2017-03-31 4.790 0 +0
2017-04-03 2017-03-30 4.805 0 +0
2017-03-31 2017-03-29 4.879 0 +0
2017-03-30 2017-03-28 4.893 0 +0
2017-03-29 2017-03-27 4.923 0 +0
2017-03-28 2017-03-24 5.130 0 +0
2017-03-27 2017-03-23 5.130 0 +0
2017-03-24 2017-03-22 4.953 0 +0
2017-03-23 2017-03-21 4.849 0 +0
2017-03-22 2017-03-20 4.953 0 +0
2017-03-21 2017-03-17 5.086 0 +0
2017-03-20 2017-03-16 5.174 0 +0
2017-03-17 2017-03-15 5.219 0 +0
2017-03-16 2017-03-14 5.130 0 +0
2017-03-15 2017-03-13 5.174 0 +0
2017-03-14 2017-03-10 5.056 0 +0
2017-03-13 2017-03-09 5.026 0 +0
2017-03-10 2017-03-08 5.115 0 +0
2017-03-09 2017-03-07 4.997 0 +0
2017-03-08 2017-03-06 4.746 0 +0
2017-03-07 2017-03-03 4.746 0 +0
2017-03-06 2017-03-02 4.790 0 +0
2017-03-03 2017-03-01 4.819 0 +0
2017-03-02 2017-02-28 4.819 0 +0
2017-03-01 2017-02-27 4.879 0 +0
2017-02-28 2017-02-24 4.893 0 +0
2017-02-27 2017-02-23 5.041 0 +0
2017-02-24 2017-02-22 5.086 0 +0
2017-02-23 2017-02-21 4.997 0 +0
2017-02-22 2017-02-20 5.056 0 +0
2017-02-21 2017-02-17 4.908 0 +0
2017-02-20 2017-02-16 5.160 0 +0
2017-02-17 2017-02-15 5.174 0 +0
2017-02-16 2017-02-14 5.100 0 +0
2017-02-15 2017-02-13 5.041 0 +0
2017-02-14 2017-02-10 5.041 0 +0
2017-02-13 2017-02-09 4.982 0 +0
2017-02-10 2017-02-08 5.100 0 +0
2017-02-09 2017-02-07 4.938 0 +0
2017-02-08 2017-02-06 4.997 0 +0
2017-02-07 2017-02-03 4.406 0 +0
2017-02-06 2017-02-02 4.465 0 +0
2017-02-03 2017-02-01 4.509 0 +0
2017-02-02 2017-01-27 4.479 0 +0
2017-02-01 2017-01-25 4.524 0 +0
2017-01-26 2017-01-24 4.598 0 +0
2017-01-25 2017-01-23 4.613 0 +0
2017-01-24 2017-01-20 4.553 0 +0
2017-01-23 2017-01-19 4.627 0 +0
2017-01-20 2017-01-18 4.583 0 +0
2017-01-19 2017-01-17 4.672 0 +0
2017-01-18 2017-01-16 4.332 0 +0
2017-01-17 2017-01-13 4.465 0 +0
2017-01-16 2017-01-12 4.539 0 +0
2017-01-13 2017-01-11 4.228 0 +0
2017-01-12 2017-01-10 3.947 0 +0
2017-01-11 2017-01-09 3.977 0 +0
2017-01-10 2017-01-06 4.006 0 +0
2017-01-09 2017-01-05 3.799 0 +0
2017-01-06 2017-01-04 3.829 0 +0
2017-01-05 2017-01-03 3.829 0 +0
2017-01-04 2016-12-30 3.799 0 +0
2017-01-03 2016-12-29 3.711 0 +0
2016-12-30 2016-12-28 3.726 0 +0
2016-12-29 2016-12-23 3.681 0 +0
2016-12-28 2016-12-22 3.666 0 +0
2016-12-23 2016-12-21 3.696 0 +0
2016-12-22 2016-12-20 3.696 0 +0
2016-12-21 2016-12-19 3.740 0 +0
2016-12-20 2016-12-16 3.755 0 +0
2016-12-19 2016-12-15 3.711 0 +0
2016-12-16 2016-12-14 3.770 0 +0
2016-12-15 2016-12-13 3.814 0 +0
2016-12-14 2016-12-12 3.755 0 +0
2016-12-13 2016-12-09 3.859 0 +0
2016-12-12 2016-12-08 3.873 0 +0
2016-12-09 2016-12-07 3.829 0 +0
2016-12-08 2016-12-06 3.785 0 +0
2016-12-07 2016-12-05 3.740 0 +0
2016-12-06 2016-12-02 3.829 0 +0
2016-12-05 2016-12-01 3.859 0 +0
2016-12-02 2016-11-30 3.578 0 +0
2016-12-01 2016-11-29 3.696 0 +0
2016-11-30 2016-11-28 3.696 0 +0
2016-11-29 2016-11-25 3.696 0 +0
2016-11-28 2016-11-24 3.681 0 +0
2016-11-25 2016-11-23 3.726 0 +0
2016-11-24 2016-11-22 3.696 0 +0
2016-11-23 2016-11-21 3.681 0 +0
2016-11-22 2016-11-18 3.711 0 +0
2016-11-21 2016-11-17 3.726 0 +0
2016-11-18 2016-11-16 3.726 0 +0
2016-11-17 2016-11-15 3.770 0 +0
2016-11-16 2016-11-14 3.785 0 +0
2016-11-15 2016-11-11 3.755 0 +0
2016-11-14 2016-11-10 3.637 0 +0
2016-11-11 2016-11-09 3.563 0 +0
2016-11-10 2016-11-08 3.652 0 +0
2016-11-09 2016-11-07 3.637 0 +0
2016-11-08 2016-11-04 3.607 0 +0
2016-11-07 2016-11-03 3.592 0 +0
2016-11-04 2016-11-02 3.637 0 +0
2016-11-03 2016-11-01 3.652 0 +0
2016-11-02 2016-10-31 3.637 0 +0
2016-11-01 2016-10-28 3.711 0 +0
2016-10-31 2016-10-27 3.785 0 +0
2016-10-28 2016-10-26 3.829 0 +0
2016-10-27 2016-10-25 3.770 0 +0
2016-10-26 2016-10-24 3.755 0 +0
2016-10-25 2016-10-20 3.740 0 +0
2016-10-24 2016-10-19 3.726 0 +0
2016-10-20 2016-10-18 3.755 0 +0
2016-10-19 2016-10-17 3.711 0 +0
2016-10-18 2016-10-14 3.726 0 +0
2016-10-17 2016-10-13 3.637 0 +0
2016-10-14 2016-10-12 3.666 0 +0
2016-10-13 2016-10-11 3.607 0 +0
2016-10-12 2016-10-07 3.770 0 +0
2016-10-11 2016-10-06 3.873 0 +0
2016-10-07 2016-10-05 3.873 0 +0
2016-10-06 2016-10-04 3.873 0 +0
2016-10-05 2016-10-03 3.962 0 +0
2016-10-04 2016-09-30 3.903 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.726 0 +0
2016-09-29 2016-09-27 3.740 0 +0
2016-09-28 2016-09-26 3.696 0 +0
2016-09-27 2016-09-23 3.814 0 +0
2016-09-26 2016-09-22 3.770 0 +0
2016-09-23 2016-09-21 3.770 0 +0
2016-09-22 2016-09-20 3.696 0 +0
2016-09-21 2016-09-19 3.696 0 +0
2016-09-20 2016-09-15 3.563 0 +0
2016-09-19 2016-09-14 3.548 0 +0
2016-09-15 2016-09-13 3.533 0 +0
2016-09-14 2016-09-12 3.533 0 +0
2016-09-13 2016-09-09 3.652 0 +0
2016-09-12 2016-09-08 3.696 0 +0
2016-09-09 2016-09-07 3.666 0 +0
2016-09-08 2016-09-06 3.519 0 +0
2016-09-07 2016-09-05 3.459 0 +0
2016-09-06 2016-09-02 3.400 0 +0
2016-09-05 2016-09-01 3.326 0 +0
2016-09-02 2016-08-31 3.282 0 +0
2016-09-01 2016-08-30 3.267 0 +0
2016-08-31 2016-08-29 3.341 0 +0
2016-08-30 2016-08-26 3.312 0 +0
2016-08-29 2016-08-25 3.297 0 +0
2016-08-26 2016-08-24 3.356 0 +0
2016-08-25 2016-08-23 3.371 0 +0
2016-08-24 2016-08-22 3.385 0 +0
2016-08-23 2016-08-19 3.385 0 +0
2016-08-22 2016-08-18 3.415 0 +0
2016-08-19 2016-08-17 3.430 0 +0
2016-08-18 2016-08-16 3.459 0 +0
2016-08-17 2016-08-15 3.474 0 +0
2016-08-16 2016-08-12 3.445 0 +0
2016-08-15 2016-08-11 3.400 0 +0
2016-08-12 2016-08-10 3.356 0 +0
2016-08-11 2016-08-09 3.474 0 +0
2016-08-10 2016-08-08 3.252 0 +0
2016-08-09 2016-08-05 3.208 0 +0
2016-08-08 2016-08-04 3.075 0 +0
2016-08-05 2016-08-03 3.045 0 +0
2016-08-04 2016-08-01 3.090 0 +0
2016-08-03 2016-07-29 3.090 0 +0
2016-08-01 2016-07-28 3.090 0 +0
2016-07-29 2016-07-27 3.105 0 +0
2016-07-28 2016-07-26 3.105 0 +0
2016-07-27 2016-07-25 3.119 0 +0
2016-07-26 2016-07-22 3.149 0 +0
2016-07-25 2016-07-21 3.223 0 +0
2016-07-22 2016-07-20 3.193 0 +0
2016-07-21 2016-07-19 3.193 0 +0
2016-07-20 2016-07-18 3.252 0 +0
2016-07-19 2016-07-15 3.297 0 +0
2016-07-18 2016-07-14 3.031 0 +0
2016-07-15 2016-07-13 3.016 0 +0
2016-07-14 2016-07-12 2.972 0 +0
2016-07-13 2016-07-11 3.031 0 +0
2016-07-12 2016-07-08 2.986 0 +0
2016-07-11 2016-07-07 2.986 0 +0
2016-07-08 2016-07-06 2.942 0 +0
2016-07-07 2016-07-05 2.986 0 +0
2016-07-06 2016-07-04 3.031 0 +0
2016-07-05 2016-06-30 2.927 0 +0
2016-07-04 2016-06-29 2.883 0 +0
2016-06-30 2016-06-28 2.838 0 +0
2016-06-29 2016-06-27 2.868 0 +0
2016-06-28 2016-06-24 2.838 0 +0
2016-06-27 2016-06-23 2.927 0 +0
2016-06-24 2016-06-22 2.912 0 +0
2016-06-23 2016-06-21 2.898 0 +0
2016-06-22 2016-06-20 2.868 0 +0
2016-06-21 2016-06-17 2.838 0 +0
2016-06-20 2016-06-16 2.853 0 +0
2016-06-17 2016-06-15 2.898 0 +0
2016-06-16 2016-06-14 2.868 0 +0
2016-06-15 2016-06-13 2.898 0 +0
2016-06-14 2016-06-10 2.957 0 +0
2016-06-13 2016-06-08 3.075 0 +0
2016-06-10 2016-06-07 3.090 0 +0
2016-06-08 2016-06-06 3.016 0 +0
2016-06-07 2016-06-03 3.001 0 +0
2016-06-06 2016-06-02 2.972 0 +0
2016-06-03 2016-06-01 2.957 0 +0
2016-06-02 2016-05-31 3.001 0 +0
2016-06-01 2016-05-30 2.957 0 +0
2016-05-31 2016-05-27 2.942 0 +0
2016-05-30 2016-05-26 2.942 0 +0
2016-05-27 2016-05-25 2.942 0 +0
2016-05-26 2016-05-24 2.898 0 +0
2016-05-25 2016-05-23 2.883 0 +0
2016-05-24 2016-05-20 2.838 0 +0
2016-05-23 2016-05-19 2.838 0 +0
2016-05-20 2016-05-18 2.868 0 +0
2016-05-19 2016-05-17 2.898 0 +0
2016-05-18 2016-05-16 2.868 0 +0
2016-05-17 2016-05-13 2.853 0 +0
2016-05-16 2016-05-12 2.912 0 +0
2016-05-13 2016-05-11 2.957 0 +0
2016-05-12 2016-05-10 2.957 0 +0
2016-05-11 2016-05-09 2.957 0 +0
2016-05-10 2016-05-06 2.972 0 +0
2016-05-09 2016-05-05 3.031 0 +0
2016-05-06 2016-05-04 3.045 0 +0
2016-05-05 2016-05-03 3.060 0 +0
2016-05-04 2016-04-29 3.075 0 +0
2016-05-03 2016-04-28 3.119 0 +0
2016-04-29 2016-04-27 3.134 0 +0
2016-04-28 2016-04-26 3.105 0 +0
2016-04-27 2016-04-25 3.119 0 +0
2016-04-26 2016-04-22 3.134 0 +0
2016-04-25 2016-04-21 3.164 0 +0
2016-04-22 2016-04-20 3.149 0 +0
2016-04-21 2016-04-19 3.164 0 +0
2016-04-20 2016-04-18 3.105 0 +0
2016-04-19 2016-04-15 3.193 0 +0
2016-04-18 2016-04-14 3.193 0 +0
2016-04-15 2016-04-13 3.223 0 +0
2016-04-14 2016-04-12 3.134 0 +0
2016-04-13 2016-04-11 3.149 0 +0
2016-04-12 2016-04-08 3.090 0 +0
2016-04-11 2016-04-07 3.031 0 +0
2016-04-08 2016-04-06 3.060 0 +0
2016-04-07 2016-04-05 3.090 0 +0
2016-04-06 2016-04-01 3.105 0 +0
2016-04-05 2016-03-31 3.134 0 +0
2016-04-01 2016-03-30 3.119 0 +0
2016-03-31 2016-03-29 3.105 0 +0
2016-03-30 2016-03-24 3.119 0 +0
2016-03-29 2016-03-23 3.282 0 +0
2016-03-24 2016-03-22 3.430 0 +0
2016-03-23 2016-03-21 3.474 0 +0
2016-03-22 2016-03-18 3.430 0 +0
2016-03-21 2016-03-17 3.430 0 +0
2016-03-18 2016-03-16 3.415 0 +0
2016-03-17 2016-03-15 3.489 0 +0
2016-03-16 2016-03-14 3.548 0 +0
2016-03-15 2016-03-11 3.474 0 +0
2016-03-14 2016-03-10 3.371 0 +0
2016-03-11 2016-03-09 3.459 0 +0
2016-03-10 2016-03-08 3.533 0 +0
2016-03-09 2016-03-07 3.548 0 +0
2016-03-08 2016-03-04 3.504 0 +0
2016-03-07 2016-03-03 3.445 0 +0
2016-03-04 2016-03-02 3.445 0 +0
2016-03-03 2016-03-01 3.223 0 +0
2016-03-02 2016-02-29 3.134 0 +0
2016-03-01 2016-02-26 3.164 0 +0
2016-02-29 2016-02-25 3.045 0 +0
2016-02-26 2016-02-24 3.164 0 +0
2016-02-25 2016-02-23 3.164 0 +0
2016-02-24 2016-02-22 3.282 0 +0
2016-02-23 2016-02-19 3.223 0 +0
2016-02-22 2016-02-18 3.149 0 +0
2016-02-19 2016-02-17 3.001 0 +0
2016-02-18 2016-02-16 3.045 0 +0
2016-02-17 2016-02-15 2.957 0 +0
2016-02-16 2016-02-12 2.779 0 +0
2016-02-15 2016-02-11 2.957 0 +0
2016-02-12 2016-02-05 3.001 0 +0
2016-02-11 2016-02-04 3.016 0 +0
2016-02-05 2016-02-03 3.016 0 +0
2016-02-04 2016-02-02 3.060 0 +0
2016-02-03 2016-02-01 3.045 0 +0
2016-02-02 2016-01-29 3.090 0 +0
2016-02-01 2016-01-28 2.942 0 +0
2016-01-29 2016-01-27 2.927 0 +0
2016-01-28 2016-01-26 2.868 0 +0
2016-01-27 2016-01-25 3.016 0 +0
2016-01-26 2016-01-22 3.016 0 +0
2016-01-25 2016-01-21 2.883 0 +0
2016-01-22 2016-01-20 2.972 0 +0
2016-01-21 2016-01-19 3.164 0 +0
2016-01-20 2016-01-18 3.031 0 +0
2016-01-19 2016-01-15 3.105 0 +0
2016-01-18 2016-01-14 3.193 0 +0
2016-01-15 2016-01-13 3.164 0 +0
2016-01-14 2016-01-12 3.164 0 +0
2016-01-13 2016-01-11 3.208 0 +0
2016-01-12 2016-01-08 3.385 0 +0
2016-01-11 2016-01-07 3.341 0 +0
2016-01-08 2016-01-06 3.548 0 +0
2016-01-07 2016-01-05 3.548 0 +0
2016-01-06 2016-01-04 3.533 0 +0
2016-01-05 2015-12-31 3.740 0 +0
2016-01-04 2015-12-29 3.799 0 +0
2015-12-30 2015-12-28 3.785 0 +0
2015-12-29 2015-12-24 3.755 0 +0
2015-12-28 2015-12-22 3.785 0 +0
2015-12-23 2015-12-21 3.711 0 +0
2015-12-22 2015-12-18 3.681 0 +0
2015-12-21 2015-12-17 3.666 0 +0
2015-12-18 2015-12-16 3.578 0 +0
2015-12-17 2015-12-15 3.548 0 +0
2015-12-16 2015-12-14 3.474 0 +0
2015-12-15 2015-12-11 3.474 0 +0
2015-12-14 2015-12-10 3.563 0 +0
2015-12-11 2015-12-09 3.726 0 +0
2015-12-10 2015-12-08 3.681 0 +0
2015-12-09 2015-12-07 3.799 0 +0
2015-12-08 2015-12-04 3.785 0 +0
2015-12-07 2015-12-03 3.814 0 +0
2015-12-04 2015-12-02 3.859 0 +0
2015-12-03 2015-12-01 3.755 0 +0
2015-12-02 2015-11-30 3.578 0 +0
2015-12-01 2015-11-27 3.548 0 +0
2015-11-30 2015-11-26 3.666 0 +0
2015-11-27 2015-11-25 3.711 0 +0
2015-11-26 2015-11-24 3.681 0 +0
2015-11-25 2015-11-23 3.814 0 +0
2015-11-24 2015-11-20 3.799 0 +0
2015-11-23 2015-11-19 3.726 0 +0
2015-11-20 2015-11-18 3.711 0 +0
2015-11-19 2015-11-17 3.592 0 +0
2015-11-18 2015-11-16 3.533 0 +0
2015-11-17 2015-11-13 3.637 0 +0
2015-11-16 2015-11-12 3.785 0 +0
2015-11-13 2015-11-11 3.755 0 +0
2015-11-12 2015-11-10 3.799 0 +0
2015-11-11 2015-11-09 3.903 0 +0
2015-11-10 2015-11-06 3.932 0 +0
2015-11-09 2015-11-05 3.888 0 +0
2015-11-06 2015-11-04 3.918 0 +0
2015-11-05 2015-11-03 3.799 0 +0
2015-11-04 2015-11-02 3.814 0 +0
2015-11-03 2015-10-30 3.726 0 +0
2015-11-02 2015-10-29 3.696 0 +0
2015-10-30 2015-10-28 3.726 0 +0
2015-10-29 2015-10-27 3.918 0 +0
2015-10-28 2015-10-26 3.932 0 +0
2015-10-27 2015-10-23 3.903 0 +0
2015-10-26 2015-10-22 3.711 0 +0
2015-10-23 2015-10-20 3.740 0 +0
2015-10-22 2015-10-19 3.681 0 +0
2015-10-20 2015-10-16 3.711 0 +0
2015-10-19 2015-10-15 3.711 0 +0
2015-10-16 2015-10-14 3.607 0 +0
2015-10-15 2015-10-13 3.726 0 +0
2015-10-14 2015-10-12 3.652 0 +0
2015-10-13 2015-10-09 3.504 0 +0
2015-10-12 2015-10-08 3.533 0 +0
2015-10-09 2015-10-07 3.578 0 +0
2015-10-08 2015-10-06 3.371 0 +0
2015-10-07 2015-10-05 3.445 0 +0
2015-10-06 2015-10-02 3.430 0 +0
2015-10-05 2015-09-30 3.149 0 +0
2015-10-02 2015-09-29 3.001 0 +0
2015-09-30 2015-09-25 3.252 0 +0
2015-09-29 2015-09-24 3.208 0 +0
2015-09-25 2015-09-23 3.267 0 +0
2015-09-24 2015-09-22 3.385 0 +0
2015-09-23 2015-09-21 3.400 0 +0
2015-09-22 2015-09-18 3.430 0 +0
2015-09-21 2015-09-17 3.208 0 +0
2015-09-18 2015-09-16 3.193 0 +0
2015-09-17 2015-09-15 3.105 0 +0
2015-09-16 2015-09-14 3.164 0 +0
2015-09-15 2015-09-11 3.208 0 +0
2015-09-14 2015-09-10 3.179 0 +0
2015-09-11 2015-09-09 3.238 0 +0
2015-09-10 2015-09-08 3.164 0 +0
2015-09-09 2015-09-07 2.853 0 +0
2015-09-08 2015-09-04 2.809 0 +0
2015-09-07 2015-09-02 2.883 0 +0
2015-09-04 2015-09-01 2.957 0 +0
2015-09-02 2015-08-31 3.060 0 +0
2015-09-01 2015-08-28 3.223 0 +0
2015-08-31 2015-08-27 3.134 0 +0
2015-08-28 2015-08-26 2.898 0 +0
2015-08-27 2015-08-25 2.868 0 +0
2015-08-26 2015-08-24 3.075 0 +0
2015-08-25 2015-08-21 3.666 0 +0
2015-08-24 2015-08-20 3.770 0 +0
2015-08-21 2015-08-19 3.947 0 +0
2015-08-20 2015-08-18 3.932 0 +0
2015-08-19 2015-08-17 4.051 0 +0
2015-08-18 2015-08-14 4.139 0 +0
2015-08-17 2015-08-13 4.125 0 +0
2015-08-14 2015-08-12 4.110 0 +0
2015-08-13 2015-08-11 4.258 0 +0
2015-08-12 2015-08-10 4.524 0 +0
2015-08-11 2015-08-07 4.302 0 +0
2015-08-10 2015-08-06 4.228 0 +0
2015-08-07 2015-08-05 4.273 0 +0
2015-08-06 2015-08-04 4.302 0 +0
2015-08-05 2015-08-03 4.317 0 +0
2015-08-04 2015-07-31 4.332 0 +0
2015-08-03 2015-07-30 4.287 0 +0
2015-07-31 2015-07-29 4.361 0 +0
2015-07-30 2015-07-28 4.287 0 +0
2015-07-29 2015-07-27 4.391 0 +0
2015-07-28 2015-07-24 4.716 0 +0
2015-07-27 2015-07-23 4.760 0 +0
2015-07-24 2015-07-22 4.701 0 +0
2015-07-23 2015-07-21 4.790 0 +0
2015-07-22 2015-07-20 4.849 0 +0
2015-07-21 2015-07-17 4.790 0 +0
2015-07-20 2015-07-16 4.746 0 +0
2015-07-17 2015-07-15 4.539 0 +0
2015-07-16 2015-07-14 4.790 0 +0
2015-07-15 2015-07-13 4.938 0 +0
2015-07-14 2015-07-10 4.731 0 +0
2015-07-13 2015-07-09 4.494 0 +0
2015-07-10 2015-07-08 3.844 0 +0
2015-07-09 2015-07-07 4.258 0 +0
2015-07-08 2015-07-06 4.568 0 +0
2015-07-07 2015-07-03 5.145 0 +0
2015-07-06 2015-07-02 5.381 0 +0
2015-07-03 2015-06-30 5.544 0 +0
2015-07-02 2015-06-29 5.440 0 +0
2015-06-30 2015-06-26 5.529 0 +0
2015-06-29 2015-06-25 5.780 0 +0
2015-06-26 2015-06-24 5.913 0 +0
2015-06-25 2015-06-23 5.869 0 +0
2015-06-24 2015-06-22 5.707 0 +0
2015-06-23 2015-06-19 5.662 0 +0
2015-06-22 2015-06-18 5.854 0 +0
2015-06-19 2015-06-17 5.840 0 +0
2015-06-18 2015-06-16 5.795 0 +0
2015-06-17 2015-06-15 5.958 0 +0
2015-06-16 2015-06-12 6.180 0 +0
2015-06-15 2015-06-11 5.751 0 +0
2015-06-12 2015-06-10 6.102 0 +0
2015-06-11 2015-06-09 6.192 0 +0
2015-06-10 2015-06-08 6.479 0 +0
2015-06-09 2015-06-05 6.464 0 +0
2015-06-08 2015-06-04 6.343 0 +0
2015-06-05 2015-06-03 6.418 0 +0
2015-06-04 2015-06-02 6.464 0 +0
2015-06-03 2015-06-01 6.524 0 +0
2015-06-02 2015-05-29 6.433 0 +0
2015-06-01 2015-05-28 6.780 0 +0
2015-05-29 2015-05-27 7.021 0 +0
2015-05-28 2015-05-26 7.126 0 +0
2015-05-27 2015-05-22 6.840 0 +0
2015-05-26 2015-05-21 6.825 0 +0
2015-05-22 2015-05-20 6.931 0 +0
2015-05-21 2015-05-19 6.825 0 +0
2015-05-20 2015-05-18 6.810 0 +0
2015-05-19 2015-05-15 6.931 0 +0
2015-05-18 2015-05-14 6.931 0 +0
2015-05-15 2015-05-13 7.006 0 +0
2015-05-14 2015-05-12 7.111 0 +0
2015-05-13 2015-05-11 7.337 0 +0
2015-05-12 2015-05-08 7.262 0 +0
2015-05-11 2015-05-07 6.931 0 +0
2015-05-08 2015-05-06 7.217 0 +0
2015-05-07 2015-05-05 7.413 0 +0
2015-05-06 2015-05-04 7.835 0 +0
2015-05-05 2015-04-30 7.518 0 +0
2015-05-04 2015-04-29 6.855 0 +0
2015-04-30 2015-04-28 6.931 0 +0
2015-04-29 2015-04-27 6.900 0 +0
2015-04-28 2015-04-24 6.795 0 +0
2015-04-27 2015-04-23 6.855 0 +0
2015-04-24 2015-04-22 6.991 0 +0
2015-04-23 2015-04-21 6.524 0 +0
2015-04-22 2015-04-20 6.554 0 +0
2015-04-21 2015-04-17 6.916 0 +0
2015-04-20 2015-04-16 7.021 0 +0
2015-04-17 2015-04-15 6.961 0 +0
2015-04-16 2015-04-14 6.735 0 +0
2015-04-15 2015-04-13 7.081 0 +0
2015-04-14 2015-04-10 6.373 0 +0
2015-04-13 2015-04-09 6.358 0 +0
2015-04-10 2015-04-08 5.951 0 +0
2015-04-09 2015-04-02 5.635 0 +0
2015-04-08 2015-04-01 5.725 0 +0
2015-04-02 2015-03-31 5.680 0 +0
2015-04-01 2015-03-30 5.906 0 +0
2015-03-31 2015-03-27 5.650 0 +0
2015-03-30 2015-03-26 5.334 0 +0
2015-03-27 2015-03-25 5.469 0 +0
2015-03-26 2015-03-24 5.560 0 +0
2015-03-25 2015-03-23 5.575 0 +0
2015-03-24 2015-03-20 5.484 0 +0
2015-03-23 2015-03-19 5.364 0 +0
2015-03-20 2015-03-18 5.349 0 +0
2015-03-19 2015-03-17 5.318 0 +0
2015-03-18 2015-03-16 5.228 0 +0
2015-03-17 2015-03-13 5.288 0 +0
2015-03-16 2015-03-12 5.213 0 +0
2015-03-13 2015-03-11 5.198 0 +0
2015-03-12 2015-03-10 5.183 0 +0
2015-03-11 2015-03-09 5.243 0 +0
2015-03-10 2015-03-06 5.303 0 +0
2015-03-09 2015-03-05 5.318 0 +0
2015-03-06 2015-03-04 5.334 0 +0
2015-03-05 2015-03-03 5.439 0 +0
2015-03-04 2015-03-02 5.710 0 +0
2015-03-03 2015-02-27 5.695 0 +0
2015-03-02 2015-02-26 5.635 0 +0
2015-02-27 2015-02-25 5.514 0 +0
2015-02-26 2015-02-24 5.379 0 +0
2015-02-25 2015-02-23 5.394 0 +0
2015-02-24 2015-02-18 5.424 0 +0
2015-02-23 2015-02-16 5.544 0 +0
2015-02-17 2015-02-13 5.575 0 +0
2015-02-16 2015-02-12 5.198 0 +0
2015-02-13 2015-02-11 5.198 0 +0
2015-02-12 2015-02-10 5.228 0 +0
2015-02-11 2015-02-09 5.213 0 +0
2015-02-10 2015-02-06 5.303 0 +0
2015-02-09 2015-02-05 5.409 0 +0
2015-02-06 2015-02-04 5.364 0 +0
2015-02-05 2015-02-03 5.394 0 +0
2015-02-04 2015-02-02 5.288 0 +0
2015-02-03 2015-01-30 5.394 0 +0
2015-02-02 2015-01-29 5.484 0 +0
2015-01-30 2015-01-28 5.590 0 +0
2015-01-29 2015-01-27 5.590 0 +0
2015-01-28 2015-01-26 5.786 0 +0
2015-01-27 2015-01-23 5.725 0 +0
2015-01-26 2015-01-22 5.801 0 +0
2015-01-23 2015-01-21 5.876 0 +0
2015-01-22 2015-01-20 5.665 0 +0
2015-01-21 2015-01-19 5.439 0 +0
2015-01-20 2015-01-16 5.816 0 +0
2015-01-19 2015-01-15 5.951 0 +0
2015-01-16 2015-01-14 5.846 0 +0
2015-01-15 2015-01-13 5.891 0 +0
2015-01-14 2015-01-12 5.831 0 +0
2015-01-13 2015-01-09 5.831 0 +0
2015-01-12 2015-01-08 5.665 0 +0
2015-01-09 2015-01-07 5.831 0 +0
2015-01-08 2015-01-06 5.921 0 +0
2015-01-07 2015-01-05 6.057 0 +0
2015-01-06 2015-01-02 5.710 0 +0
2015-01-05 2014-12-31 4.806 0 +0
2015-01-02 2014-12-29 4.610 0 +0
2014-12-30 2014-12-24 4.445 0 +0
2014-12-29 2014-12-22 4.369 0 +0
2014-12-23 2014-12-19 4.445 0 +0
2014-12-22 2014-12-18 4.430 0 +0
2014-12-19 2014-12-17 4.445 0 +0
2014-12-18 2014-12-16 4.490 0 +0
2014-12-17 2014-12-15 4.535 0 +0
2014-12-16 2014-12-12 4.535 0 +0
2014-12-15 2014-12-11 4.550 0 +0
2014-12-12 2014-12-10 4.671 0 +0
2014-12-11 2014-12-09 4.731 0 +0
2014-12-10 2014-12-08 4.821 0 +0
2014-12-09 2014-12-05 4.806 0 +0
2014-12-08 2014-12-04 4.942 0 +0
2014-12-05 2014-12-03 4.927 0 +0
2014-12-04 2014-12-02 4.776 0 +0
2014-12-03 2014-12-01 4.656 0 +0
2014-12-02 2014-11-28 4.912 0 +0
2014-12-01 2014-11-27 4.806 0 +0
2014-11-28 2014-11-26 4.836 0 +0
2014-11-27 2014-11-25 4.927 0 +0
2014-11-26 2014-11-24 4.671 0 +0
2014-11-25 2014-11-21 4.294 0 +0
2014-11-24 2014-11-20 4.264 0 +0
2014-11-21 2014-11-19 4.309 0 +0
2014-11-20 2014-11-18 4.414 0 +0
2014-11-19 2014-11-17 4.445 0 +0
2014-11-18 2014-11-14 4.475 0 +0
2014-11-17 2014-11-13 4.520 0 +0
2014-11-14 2014-11-12 4.460 0 +0
2014-11-13 2014-11-11 4.475 0 +0
2014-11-12 2014-11-10 4.565 0 +0
2014-11-11 2014-11-07 4.671 0 +0
2014-11-10 2014-11-06 4.656 0 +0
2014-11-07 2014-11-05 4.716 0 +0
2014-11-06 2014-11-04 4.656 0 +0
2014-11-05 2014-11-03 4.701 0 +0
2014-11-04 2014-10-31 4.520 0 +0
2014-11-03 2014-10-30 4.490 0 +0
2014-10-31 2014-10-29 4.535 0 +0
2014-10-30 2014-10-28 4.505 0 +0
2014-10-29 2014-10-27 4.505 0 +0
2014-10-28 2014-10-24 4.535 0 +0
2014-10-27 2014-10-23 4.520 0 +0
2014-10-24 2014-10-22 4.550 0 +0
2014-10-23 2014-10-21 4.580 0 +0
2014-10-22 2014-10-20 4.550 0 +0
2014-10-21 2014-10-17 4.595 0 +0
2014-10-20 2014-10-16 4.671 0 +0
2014-10-17 2014-10-15 4.686 0 +0
2014-10-16 2014-10-14 4.625 0 +0
2014-10-15 2014-10-13 4.640 0 +0
2014-10-14 2014-10-10 4.656 0 +0
2014-10-13 2014-10-09 4.701 0 +0
2014-10-10 2014-10-08 4.656 0 +0
2014-10-09 2014-10-07 4.716 0 +0
2014-10-08 2014-10-06 4.791 0 +0
2014-10-07 2014-10-03 4.791 0 +0
2014-10-06 2014-09-30 4.490 0 +0
2014-10-03 2014-09-29 4.565 0 +0
2014-09-30 2014-09-26 4.686 0 +0
2014-09-29 2014-09-25 4.716 0 +0
2014-09-26 2014-09-24 4.731 0 +0
2014-09-25 2014-09-23 4.746 0 +0
2014-09-24 2014-09-22 4.761 0 +0
2014-09-23 2014-09-19 4.866 0 +0
2014-09-22 2014-09-18 4.851 0 +0
2014-09-19 2014-09-17 4.912 0 +0
2014-09-18 2014-09-16 4.912 0 +0
2014-09-17 2014-09-15 4.927 0 +0
2014-09-16 2014-09-12 4.972 0 +0
2014-09-15 2014-09-11 4.972 0 +0
2014-09-12 2014-09-10 4.987 0 +0
2014-09-11 2014-09-08 5.077 0 +0
2014-09-10 2014-09-05 5.168 0 +0
2014-09-08 2014-09-04 5.153 0 +0
2014-09-05 2014-09-03 5.228 0 +0
2014-09-04 2014-09-02 5.077 0 +0
2014-09-03 2014-09-01 5.017 0 +0
2014-09-02 2014-08-29 5.077 0 +0
2014-09-01 2014-08-28 5.123 0 +0
2014-08-29 2014-08-27 5.198 0 +0
2014-08-28 2014-08-26 5.258 0 +0
2014-08-27 2014-08-25 5.243 0 +0
2014-08-26 2014-08-22 5.273 0 +0
2014-08-25 2014-08-21 5.318 0 +0
2014-08-22 2014-08-20 5.394 0 +0
2014-08-21 2014-08-19 5.424 0 +0
2014-08-20 2014-08-18 5.409 0 +0
2014-08-19 2014-08-15 5.394 0 +0
2014-08-18 2014-08-14 5.379 0 +0
2014-08-15 2014-08-13 5.484 0 +0
2014-08-14 2014-08-12 5.394 0 +0
2014-08-13 2014-08-11 5.469 0 +0
2014-08-12 2014-08-08 5.349 0 +0
2014-08-11 2014-08-07 5.394 0 +0
2014-08-08 2014-08-06 5.454 0 +0
2014-08-07 2014-08-05 5.514 0 +0
2014-08-06 2014-08-04 5.665 0 +0
2014-08-05 2014-08-01 5.680 0 +0
2014-08-04 2014-07-31 5.710 0 +0
2014-08-01 2014-07-30 5.575 0 +0
2014-07-31 2014-07-29 5.770 0 +0
2014-07-30 2014-07-28 5.755 0 +0
2014-07-29 2014-07-25 5.650 0 +0
2014-07-28 2014-07-24 5.740 0 +0
2014-07-25 2014-07-23 5.394 0 +0
2014-07-24 2014-07-22 5.273 0 +0
2014-07-23 2014-07-21 5.198 0 +0
2014-07-22 2014-07-18 5.168 0 +0
2014-07-21 2014-07-17 5.123 0 +0
2014-07-18 2014-07-16 5.213 0 +0
2014-07-17 2014-07-15 5.168 0 +0
2014-07-16 2014-07-14 5.123 0 +0
2014-07-15 2014-07-11 5.047 0 +0
2014-07-14 2014-07-10 4.942 0 +0
2014-07-11 2014-07-09 5.032 0 +0
2014-07-10 2014-07-08 5.153 0 +0
2014-07-09 2014-07-07 5.198 0 +0
2014-07-08 2014-07-04 5.183 0 +0
2014-07-07 2014-07-03 5.123 0 +0
2014-07-04 2014-07-02 4.972 0 +0
2014-07-03 2014-06-30 4.866 0 +0
2014-07-02 2014-06-27 4.761 0 +0
2014-06-30 2014-06-26 4.821 0 +0
2014-06-27 2014-06-25 4.791 0 +0
2014-06-26 2014-06-24 4.761 0 +0
2014-06-25 2014-06-23 4.821 0 +0
2014-06-24 2014-06-20 4.866 0 +0
2014-06-23 2014-06-19 4.882 0 +0
2014-06-20 2014-06-18 4.912 0 +0
2014-06-19 2014-06-17 4.972 0 +0
2014-06-18 2014-06-16 5.047 0 +0
2014-06-17 2014-06-13 5.062 0 +0
2014-06-16 2014-06-12 5.032 0 +0
2014-06-13 2014-06-11 5.062 0 +0
2014-06-12 2014-06-10 5.138 0 +0
2014-06-11 2014-06-09 5.092 0 +0
2014-06-10 2014-06-06 5.872 0 +0
2014-06-09 2014-06-05 5.856 0 +0
2014-06-06 2014-06-04 5.792 0 +0
2014-06-05 2014-06-03 5.760 0 +0
2014-06-04 2014-05-30 5.664 0 +0
2014-06-03 2014-05-29 5.631 0 +0
2014-05-30 2014-05-28 5.728 0 +0
2014-05-29 2014-05-27 5.696 0 +0
2014-05-28 2014-05-26 5.728 0 +0
2014-05-27 2014-05-23 5.744 0 +0
2014-05-26 2014-05-22 5.535 0 +0
2014-05-23 2014-05-21 5.439 0 +0
2014-05-22 2014-05-20 5.407 0 +0
2014-05-21 2014-05-19 5.503 0 +0
2014-05-20 2014-05-16 5.487 0 +0
2014-05-19 2014-05-15 5.519 0 +0
2014-05-16 2014-05-14 5.647 0 +0
2014-05-15 2014-05-13 5.455 0 +0
2014-05-14 2014-05-12 5.246 0 +0
2014-05-13 2014-05-09 5.150 0 +0
2014-05-12 2014-05-08 5.182 0 +0
2014-05-09 2014-05-07 5.182 0 +0
2014-05-08 2014-05-05 5.359 0 +0
2014-05-07 2014-05-02 5.375 0 +0
2014-05-05 2014-04-30 5.391 0 +0
2014-05-02 2014-04-29 5.471 0 +0
2014-04-30 2014-04-28 5.407 0 +0
2014-04-29 2014-04-25 5.503 0 +0
2014-04-28 2014-04-24 5.583 0 +0
2014-04-25 2014-04-23 5.567 0 +0
2014-04-24 2014-04-22 5.712 0 +0
2014-04-23 2014-04-17 5.808 0 +0
2014-04-22 2014-04-16 5.744 0 +0
2014-04-17 2014-04-15 5.760 0 +0
2014-04-16 2014-04-14 6.000 0 +0
2014-04-15 2014-04-11 6.097 0 +0
2014-04-14 2014-04-10 6.257 0 +0
2014-04-11 2014-04-09 6.305 0 +0
2014-04-10 2014-04-08 6.402 0 +0
2014-04-09 2014-04-07 6.081 0 +0
2014-04-08 2014-04-04 6.033 0 +0
2014-04-07 2014-04-03 6.113 0 +0
2014-04-04 2014-04-02 6.129 0 +0
2014-04-03 2014-04-01 5.535 0 +0
2014-04-02 2014-03-31 5.503 0 +0
2014-04-01 2014-03-28 5.407 0 +0
2014-03-31 2014-03-27 5.327 0 +0
2014-03-28 2014-03-26 5.230 0 +0
2014-03-27 2014-03-25 5.182 0 +0
2014-03-26 2014-03-24 5.423 0 +0
2014-03-25 2014-03-21 5.535 0 +0
2014-03-24 2014-03-20 5.327 0 +0
2014-03-21 2014-03-19 5.375 0 +0
2014-03-20 2014-03-18 5.391 0 +0
2014-03-19 2014-03-17 5.375 0 +0
2014-03-18 2014-03-14 5.359 0 +0
2014-03-17 2014-03-13 5.471 0 +0
2014-03-14 2014-03-12 5.503 0 +0
2014-03-13 2014-03-11 5.583 0 +0
2014-03-12 2014-03-10 5.583 0 +0
2014-03-11 2014-03-07 5.696 0 +0
2014-03-10 2014-03-06 5.792 0 +0
2014-03-07 2014-03-05 5.551 0 +0
2014-03-06 2014-03-04 5.551 0 +0
2014-03-05 2014-03-03 5.583 0 +0
2014-03-04 2014-02-28 5.696 0 +0
2014-03-03 2014-02-27 5.712 0 +0
2014-02-28 2014-02-26 5.728 0 +0
2014-02-27 2014-02-25 5.535 0 +0
2014-02-26 2014-02-24 5.599 0 +0
2014-02-25 2014-02-21 6.017 0 +0
2014-02-24 2014-02-20 6.097 0 +0
2014-02-21 2014-02-19 6.161 0 +0
2014-02-20 2014-02-18 6.129 0 +0
2014-02-19 2014-02-17 6.161 0 +0
2014-02-18 2014-02-14 6.193 0 +0
2014-02-17 2014-02-13 6.209 0 +0
2014-02-14 2014-02-12 6.434 0 +0
2014-02-13 2014-02-11 6.193 0 +0
2014-02-12 2014-02-10 5.936 0 +0
2014-02-11 2014-02-07 5.952 0 +0
2014-02-10 2014-02-06 5.856 0 +0
2014-02-07 2014-02-05 5.680 0 +0
2014-02-06 2014-02-04 5.744 0 +0
2014-02-05 2014-01-30 5.952 0 +0
2014-02-04 2014-01-28 5.920 0 +0
2014-01-29 2014-01-27 5.968 0 +0
2014-01-28 2014-01-24 6.113 0 +0
2014-01-27 2014-01-23 6.225 0 +0
2014-01-24 2014-01-22 6.321 0 +0
2014-01-23 2014-01-21 6.209 0 +0
2014-01-22 2014-01-20 6.161 0 +0
2014-01-21 2014-01-17 6.257 0 +0
2014-01-20 2014-01-16 6.337 0 +0
2014-01-17 2014-01-15 6.482 0 +0
2014-01-16 2014-01-14 6.514 0 +0
2014-01-15 2014-01-13 6.578 0 +0
2014-01-14 2014-01-10 6.706 0 +0
2014-01-13 2014-01-09 6.658 0 +0
2014-01-10 2014-01-08 6.530 0 +0
2014-01-09 2014-01-07 6.273 0 +0
2014-01-08 2014-01-06 6.353 0 +0
2014-01-07 2014-01-03 6.562 0 +0
2014-01-06 2014-01-02 6.626 0 +0
2014-01-03 2013-12-31 6.642 0 +0
2014-01-02 2013-12-27 6.642 0 +0
2013-12-30 2013-12-24 6.610 0 +0
2013-12-27 2013-12-20 6.610 0 +0
2013-12-23 2013-12-19 6.658 0 +0
2013-12-20 2013-12-18 6.867 0 +0
2013-12-19 2013-12-17 6.722 0 +0
2013-12-18 2013-12-16 6.690 0 +0
2013-12-17 2013-12-13 6.562 0 +0
2013-12-16 2013-12-12 6.594 0 +0
2013-12-13 2013-12-11 6.803 0 +0
2013-12-12 2013-12-10 6.819 0 +0
2013-12-11 2013-12-09 6.931 0 +0
2013-12-10 2013-12-06 6.947 0 +0
2013-12-09 2013-12-05 6.963 0 +0
2013-12-06 2013-12-04 7.091 0 +0
2013-12-05 2013-12-03 7.172 0 +0
2013-12-04 2013-12-02 7.204 0 +0
2013-12-03 2013-11-29 7.284 0 +0
2013-12-02 2013-11-28 7.172 0 +0
2013-11-29 2013-11-27 7.188 0 +0
2013-11-28 2013-11-26 7.252 0 +0
2013-11-27 2013-11-25 7.188 0 +0
2013-11-26 2013-11-22 7.380 0 +0
2013-11-25 2013-11-21 7.364 0 +0
2013-11-22 2013-11-20 7.396 0 +0
2013-11-21 2013-11-19 7.396 0 +0
2013-11-20 2013-11-18 7.541 0 +0
2013-11-19 2013-11-15 7.316 0 +0
2013-11-18 2013-11-14 7.252 0 +0
2013-11-15 2013-11-13 7.124 0 +0
2013-11-14 2013-11-12 7.172 0 +0
2013-11-13 2013-11-11 7.284 0 +0
2013-11-12 2013-11-08 7.284 0 +0
2013-11-11 2013-11-07 7.493 0 +0
2013-11-08 2013-11-06 7.525 0 +0
2013-11-07 2013-11-05 7.557 0 +0
2013-11-06 2013-11-04 7.509 0 +0
2013-11-05 2013-11-01 7.573 0 +0
2013-11-04 2013-10-31 7.621 0 +0
2013-11-01 2013-10-30 7.525 0 +0
2013-10-31 2013-10-29 7.477 0 +0
2013-10-30 2013-10-28 7.460 0 +0
2013-10-29 2013-10-25 7.460 0 +0
2013-10-28 2013-10-24 7.444 0 +0
2013-10-25 2013-10-23 7.525 0 +0
2013-10-24 2013-10-22 7.701 0 +0
2013-10-23 2013-10-21 7.717 0 +0
2013-10-22 2013-10-18 7.765 0 +0
2013-10-21 2013-10-17 7.765 0 +0
2013-10-18 2013-10-16 7.701 0 +0
2013-10-17 2013-10-15 7.797 0 +0
2013-10-16 2013-10-11 7.926 0 +0
2013-10-15 2013-10-10 7.958 0 +0
2013-10-11 2013-10-09 8.070 0 +0
2013-10-10 2013-10-08 7.942 0 +0
2013-10-09 2013-10-07 7.525 0 +0
2013-10-08 2013-10-04 7.573 0 +0
2013-10-07 2013-10-03 7.460 0 +0
2013-10-04 2013-10-02 7.428 0 +0
2013-10-03 2013-09-30 7.477 0 +0
2013-10-02 2013-09-27 7.605 0 +0
2013-09-30 2013-09-26 7.573 0 +0
2013-09-27 2013-09-25 7.669 0 +0
2013-09-26 2013-09-24 7.669 0 +0
2013-09-25 2013-09-23 7.701 0 +0
2013-09-24 2013-09-19 7.781 0 +0
2013-09-23 2013-09-18 7.717 0 +0
2013-09-19 2013-09-17 7.781 0 +0
2013-09-18 2013-09-16 7.749 0 +0
2013-09-17 2013-09-13 7.765 0 +0
2013-09-16 2013-09-12 7.829 0 +0
2013-09-13 2013-09-11 7.878 0 +0
2013-09-12 2013-09-10 8.070 0 +0
2013-09-11 2013-09-09 7.797 0 +0
2013-09-10 2013-09-06 7.749 0 +0
2013-09-09 2013-09-05 7.749 0 +0
2013-09-06 2013-09-04 7.589 0 +0
2013-09-05 2013-09-03 7.669 0 +0
2013-09-04 2013-09-02 7.493 0 +0
2013-09-03 2013-08-30 7.525 0 +0
2013-09-02 2013-08-29 7.428 0 +0
2013-08-30 2013-08-28 7.380 0 +0
2013-08-29 2013-08-27 7.669 0 +0
2013-08-28 2013-08-26 7.589 0 +0
2013-08-27 2013-08-23 7.621 0 +0
2013-08-26 2013-08-22 7.557 0 +0
2013-08-23 2013-08-21 7.557 0 +0
2013-08-22 2013-08-20 7.444 0 +0
2013-08-21 2013-08-19 7.653 0 +0
2013-08-20 2013-08-16 7.797 0 +0
2013-08-19 2013-08-15 7.781 0 +0
2013-08-16 2013-08-13 7.990 0 +0
2013-08-15 2013-08-12 7.637 0 +0
2013-08-13 2013-08-09 7.460 0 +0
2013-08-12 2013-08-08 7.380 0 +0
2013-08-09 2013-08-07 7.252 0 +0
2013-08-08 2013-08-06 7.284 0 +0
2013-08-07 2013-08-05 7.332 0 +0
2013-08-06 2013-08-02 7.316 0 +0
2013-08-05 2013-08-01 6.963 0 +0
2013-08-02 2013-07-31 6.755 0 +0
2013-08-01 2013-07-30 6.498 0 +0
2013-07-31 2013-07-29 6.450 0 +0
2013-07-30 2013-07-26 6.658 0 +0
2013-07-29 2013-07-25 6.706 0 +0
2013-07-26 2013-07-24 6.674 0 +0
2013-07-25 2013-07-23 6.738 0 +0
2013-07-24 2013-07-22 6.514 0 +0
2013-07-23 2013-07-19 6.402 0 +0
2013-07-22 2013-07-18 6.642 0 +0
2013-07-19 2013-07-17 6.626 0 +0
2013-07-18 2013-07-16 6.690 0 +0
2013-07-17 2013-07-15 6.931 0 +0
2013-07-16 2013-07-12 6.899 0 +0
2013-07-15 2013-07-11 6.963 0 +0
2013-07-12 2013-07-10 6.418 0 +0
2013-07-11 2013-07-09 6.434 0 +0
2013-07-10 2013-07-08 6.514 0 +0
2013-07-09 2013-07-05 6.674 0 +0
2013-07-08 2013-07-04 6.530 0 +0
2013-07-05 2013-07-03 6.402 0 +0
2013-07-04 2013-07-02 6.562 0 +0
2013-07-03 2013-06-28 6.722 0 +0
2013-07-02 2013-06-27 6.514 0 +0
2013-06-28 2013-06-26 6.482 0 -1,816,877
2013-06-21 2013-06-19 7.220 1,816,877 +373,971 0.08% 13,117,502
2013-06-07 2013-06-05 8.532 1,442,906 +61,799 0.06% 12,310,605
2013-05-24 2013-05-22 9.102 1,381,107 +89,488 0.06% 12,570,448
2013-05-16 2013-05-14 8.951 1,291,619 +119,318 0.06% 11,561,103
2013-05-06 2013-05-02 9.253 1,172,301 -193,891 0.05% 10,846,804
2013-05-02 2013-04-29 8.934 1,366,192 -177,188 0.06% 12,205,696
2013-04-23 2013-04-19 9.118 1,543,380 -178,977 0.07% 14,073,281
2013-04-17 2013-04-15 8.213 1,722,357 -119,318 0.08% 14,146,299
2013-04-16 2013-04-12 8.314 1,841,675 -41,762 0.09% 15,311,518
2013-04-09 2013-04-05 7.945 1,883,437 -59,659 0.09% 14,964,184
2013-04-02 2013-03-27 8.381 1,943,096 -17,897 0.09% 16,285,003
2013-03-26 2013-03-22 8.079 1,960,993 +119,318 0.09% 15,843,337
2013-03-22 2013-03-20 8.398 1,841,675 -113,352 0.09% 15,465,868
2013-03-19 2013-03-15 7.861 1,955,027 -298,296 0.09% 15,369,127
2013-03-18 2013-03-14 8.062 2,253,323 -238,636 0.10% 18,167,372
2013-03-15 2013-03-13 7.928 2,491,959 -566,761 0.12% 19,757,210
2013-03-14 2013-03-12 8.096 3,058,720 -601,960 0.14% 24,763,410
2013-03-13 2013-03-11 8.213 3,660,680 -357,954 0.17% 30,066,400
2013-03-08 2013-03-06 8.465 4,018,634 -119,318 0.19% 34,016,797
2013-03-07 2013-03-05 8.314 4,137,952 +303,664 0.19% 34,402,556
2013-03-06 2013-03-04 8.264 3,834,288 +86,506 0.18% 31,685,111
2013-03-05 2013-03-01 9.102 3,747,782 +1,097,727 0.17% 34,111,258
2013-03-04 2013-02-28 9.286 2,650,055 +283,380 0.12% 24,608,676
2013-03-01 2013-02-27 8.817 2,366,675 +418,807 0.11% 20,866,421
2013-02-28 2013-02-26 8.616 1,947,868 -270,852 0.09% 16,782,097
2013-02-27 2013-02-25 9.068 2,218,720 -195,682 0.10% 20,119,786
2013-02-26 2013-02-22 9.219 2,414,402 +2,983 0.11% 22,258,498
2013-02-22 2013-02-20 9.269 2,411,419 +523,806 0.11% 22,352,258
2013-02-21 2013-02-19 9.051 1,887,613 +214,773 0.09% 17,085,603
2013-02-20 2013-02-18 9.370 1,672,840 +59,659 0.08% 15,674,359
2013-02-19 2013-02-15 9.621 1,613,181 +29,830 0.07% 15,520,960
2013-02-18 2013-02-14 9.571 1,583,351 +159,289 0.07% 15,154,336
2013-02-15 2013-02-08 9.286 1,424,062 -18,494 0.07% 13,223,982
2013-02-14 2013-02-07 9.068 1,442,556 +108,579 0.07% 13,081,379
2013-02-08 2013-02-06 9.403 1,333,977 -198,664 0.06% 12,543,964
2013-02-07 2013-02-05 9.655 1,532,641 +136,619 0.07% 14,797,437
2013-02-06 2013-02-04 9.822 1,396,022 +29,830 0.06% 13,712,400
2013-02-05 2013-02-01 9.906 1,366,192 -95,455 0.06% 13,533,895
2013-01-31 2013-01-29 10.057 1,461,647 +270,852 0.07% 14,700,000
2013-01-30 2013-01-28 10.007 1,190,795 +86,506 0.06% 11,916,122
2013-01-29 2013-01-25 9.973 1,104,289 -3,317,044 0.05% 11,013,448
2013-01-28 2013-01-24 10.376 4,421,333 -390,170 0.21% 45,874,090
2013-01-25 2013-01-23 10.594 4,811,503 -149,148 0.22% 50,970,797
2013-01-24 2013-01-22 10.795 4,960,651 +379,432 0.23% 53,548,601
2013-01-23 2013-01-21 10.543 4,581,219 +299,488 0.21% 48,300,907
2013-01-22 2013-01-18 10.359 4,281,731 +119,318 0.20% 44,353,862
2013-01-21 2013-01-17 10.191 4,162,413 +123,495 0.19% 42,420,163
2013-01-18 2013-01-16 10.560 4,038,918 +149,147 0.19% 42,650,996
2013-01-17 2013-01-15 10.661 3,889,771 -77,557 0.18% 41,467,203
2013-01-16 2013-01-14 10.594 3,967,328 -178,977 0.18% 42,028,005
2013-01-15 2013-01-11 10.191 4,146,305 -230,880 0.19% 42,256,003
2013-01-14 2013-01-10 10.694 4,377,185 -381,818 0.20% 46,810,057
2013-01-11 2013-01-09 10.795 4,759,003 +323,948 0.22% 51,371,877
2013-01-10 2013-01-08 10.778 4,435,055 -137,215 0.21% 47,800,625
2013-01-09 2013-01-07 11.348 4,572,270 +184,943 0.21% 51,885,275
2013-01-07 2013-01-03 10.929 4,387,327 +125,284 0.20% 47,948,077
2013-01-04 2013-01-02 10.744 4,262,043 +187,329 0.20% 45,793,037
2013-01-03 2012-12-31 10.158 4,074,714 +733,210 0.19% 41,389,802
2013-01-02 2012-12-27 9.705 3,341,504 +107,386 0.16% 32,429,790
2012-12-28 2012-12-24 9.554 3,234,118 +59,659 0.15% 30,899,703
2012-12-27 2012-12-20 9.571 3,174,459 +29,830 0.15% 30,382,914
2012-12-21 2012-12-19 9.621 3,144,629 +447,443 0.15% 30,255,539
2012-12-12 2012-12-10 9.638 2,697,186 +89,488 0.13% 25,995,749
2012-12-11 2012-12-07 9.554 2,607,698 +89,489 0.12% 24,914,704
2012-12-07 2012-12-05 9.320 2,518,209 +59,659 0.12% 23,468,760
2012-12-06 2012-12-04 9.051 2,458,550 -136,619 0.11% 22,253,401
2012-12-05 2012-12-03 8.951 2,595,169 -81,733 0.12% 23,228,999
2012-12-04 2012-11-30 8.984 2,676,902 +25,057 0.12% 24,050,320
2012-12-03 2012-11-29 8.834 2,651,845 +178,977 0.12% 23,425,148
2012-11-30 2012-11-28 8.683 2,472,868 -255,341 0.11% 21,471,099
2012-11-29 2012-11-27 8.582 2,728,209 -207,017 0.13% 23,413,761
2012-11-27 2012-11-23 8.498 2,935,226 +489,205 0.14% 24,944,402
2012-11-26 2012-11-22 8.280 2,446,021 +35,795 0.11% 20,253,996
2012-11-23 2012-11-21 8.230 2,410,226 -23,864 0.11% 19,836,400
2012-11-20 2012-11-16 7.945 2,434,090 +596,591 0.11% 19,339,203
2012-11-19 2012-11-15 7.895 1,837,499 -149,148 0.09% 14,506,799
2012-11-16 2012-11-14 8.062 1,986,647 +31,023 0.09% 16,017,302
2012-11-14 2012-11-12 8.029 1,955,624 -226,704 0.09% 15,701,620
2012-11-13 2012-11-09 7.979 2,182,328 -375,853 0.10% 17,412,077
2012-11-12 2012-11-08 7.979 2,558,181 +83,523 0.12% 20,410,884
2012-11-09 2012-11-07 8.280 2,474,658 +656,250 0.11% 20,491,121
2012-11-08 2012-11-06 8.197 1,818,408 -183,153 0.08% 14,904,719
2012-11-07 2012-11-05 8.213 2,001,561 -212,983 0.09% 16,439,496
2012-11-06 2012-11-02 8.297 2,214,544 +45,341 0.10% 18,374,397
2012-11-05 2012-11-01 8.163 2,169,203 +220,738 0.10% 17,707,316
2012-10-29 2012-10-25 7.828 1,948,465 -95,454 0.09% 15,252,221
2012-10-26 2012-10-24 7.895 2,043,919 +35,795 0.09% 16,136,457
2012-10-25 2012-10-22 7.509 2,008,124 -173,011 0.09% 15,079,680
2012-10-24 2012-10-19 7.308 2,181,135 -251,165 0.10% 15,940,158
2012-10-22 2012-10-18 7.459 2,432,300 -54,290 0.11% 18,142,651
2012-10-19 2012-10-17 7.409 2,486,590 -788,692 0.12% 18,422,563
2012-10-18 2012-10-16 7.358 3,275,282 +966,476 0.15% 24,101,097
2012-10-17 2012-10-15 6.889 2,308,806 +5,966 0.11% 15,905,702
2012-10-16 2012-10-12 6.923 2,302,840 -107,386 0.11% 15,941,802
2012-10-15 2012-10-11 6.906 2,410,226 -89,489 0.11% 16,644,800
2012-10-12 2012-10-10 6.856 2,499,715 +79,944 0.12% 17,137,102
2012-10-11 2012-10-09 6.772 2,419,771 +268,465 0.11% 16,386,237
2012-10-10 2012-10-08 6.872 2,151,306 +89,489 0.10% 14,784,602
2012-10-05 2012-10-03 7.023 2,061,817 +894,886 0.10% 14,480,639
2012-10-04 2012-09-28 6.973 1,166,931 +29,829 0.05% 8,136,958
2012-10-03 2012-09-27 6.973 1,137,102 -23,863 0.05% 7,928,962
2012-09-28 2012-09-26 6.872 1,160,965 -399,716 0.05% 7,978,598
2012-09-27 2012-09-25 6.939 1,560,681 -342,443 0.07% 10,830,240
2012-09-26 2012-09-24 6.973 1,903,124 +119,318 0.09% 13,270,400
2012-09-25 2012-09-21 7.057 1,783,806 -214,773 0.08% 12,587,901
2012-09-24 2012-09-20 6.990 1,998,579 -385,397 0.09% 13,969,503
2012-09-21 2012-09-19 7.141 2,383,976 -119,318 0.11% 17,022,960
2012-09-20 2012-09-18 7.107 2,503,294 -59,659 0.12% 17,791,039
2012-09-19 2012-09-17 7.157 2,562,953 +131,250 0.12% 18,343,918
2012-09-18 2012-09-14 7.493 2,431,703 -59,659 0.11% 18,219,718
2012-09-17 2012-09-13 7.191 2,491,362 -948,579 0.12% 17,915,037
2012-09-14 2012-09-12 6.923 3,439,941 +89,488 0.16% 23,813,577
2012-09-13 2012-09-11 6.973 3,350,453 -22,074 0.16% 23,362,561
2012-09-11 2012-09-07 6.822 3,372,527 -215,965 0.16% 23,007,712
2012-09-10 2012-09-06 6.353 3,588,492 -178,978 0.17% 22,796,847
2012-09-07 2012-09-05 6.302 3,767,470 +29,830 0.18% 23,744,402
2012-09-06 2012-09-04 6.537 3,737,640 -59,659 0.17% 24,433,499
2012-09-05 2012-09-03 6.654 3,797,299 +178,977 0.18% 25,269,049
2012-09-04 2012-08-31 6.437 3,618,322 -23,267 0.17% 23,289,600
2012-09-03 2012-08-30 6.571 3,641,589 -238,636 0.17% 23,927,680
2012-08-31 2012-08-29 6.705 3,880,225 -45,341 0.18% 26,015,998
2012-08-30 2012-08-28 6.805 3,925,566 -59,659 0.18% 26,714,799
2012-08-29 2012-08-27 6.755 3,985,225 -149,148 0.19% 26,920,398
2012-08-22 2012-08-20 6.990 4,134,373 -59,659 0.19% 28,898,101
2012-08-21 2012-08-17 6.973 4,194,032 -89,489 0.19% 29,244,800
2012-08-20 2012-08-16 6.805 4,283,521 -119,318 0.20% 29,150,803
2012-08-16 2012-08-14 6.973 4,402,839 -283,380 0.20% 30,700,802
2012-08-14 2012-08-10 7.208 4,686,219 -35,796 0.22% 33,776,498
2012-08-13 2012-08-09 7.358 4,722,015 +464,148 0.22% 34,746,853
2012-08-08 2012-08-06 6.738 4,257,867 -201,051 0.20% 28,690,739
2012-08-03 2012-08-01 6.872 4,458,918 +298,295 0.21% 30,643,399
2012-07-30 2012-07-26 6.554 4,160,623 -232,670 0.19% 27,268,341
2012-07-26 2012-07-24 6.772 4,393,293 -238,636 0.20% 29,750,558
2012-07-25 2012-07-23 6.805 4,631,929 -238,637 0.22% 31,521,837
2012-07-23 2012-07-19 7.308 4,870,566 -98,437 0.23% 35,595,042
2012-07-20 2012-07-18 7.593 4,969,003 +95,454 0.23% 37,730,369
2012-07-19 2012-07-17 7.878 4,873,549 -59,659 0.23% 38,394,303
2012-07-18 2012-07-16 7.526 4,933,208 -42,358 0.23% 37,127,812
2012-07-17 2012-07-13 7.778 4,975,566 +178,978 0.23% 38,697,603
2012-07-13 2012-07-11 7.845 4,796,588 -23,864 0.22% 37,627,196
2012-07-11 2012-07-09 7.761 4,820,452 -89,489 0.22% 37,410,399
2012-07-10 2012-07-06 8.146 4,909,941 -447,443 0.23% 39,997,803
2012-07-06 2012-07-04 7.308 5,357,384 +357,955 0.25% 39,152,803
2012-07-04 2012-06-29 6.956 4,999,429 +59,659 0.23% 34,776,998
2012-06-26 2012-06-22 6.705 4,939,770 -59,659 0.23% 33,119,999
2012-06-22 2012-06-20 7.074 4,999,429 +149,147 0.23% 35,363,598
2012-06-20 2012-06-18 7.107 4,850,282 +59,659 0.23% 34,471,203
2012-06-15 2012-06-13 6.789 4,790,623 +298,296 0.22% 32,521,503
2012-06-14 2012-06-12 6.956 4,492,327 +343,039 0.21% 31,249,498
2012-06-13 2012-06-11 6.621 4,149,288 +238,637 0.19% 27,472,252
2012-06-11 2012-06-07 5.950 3,910,651 +218,352 0.18% 23,270,247
2012-06-08 2012-06-06 5.867 3,692,299 -119,318 0.17% 21,661,498
2012-06-07 2012-06-05 5.548 3,811,617 -116,336 0.18% 21,147,588
2012-06-06 2012-06-04 5.716 3,927,953 -71,590 0.18% 22,451,443
2012-06-05 2012-06-01 6.219 3,999,543 +47,727 0.19% 24,871,837
2012-06-04 2012-05-31 6.319 3,951,816 +447,443 0.18% 24,972,479
2012-06-01 2012-05-30 6.420 3,504,373 +114,545 0.16% 22,497,419
2012-05-29 2012-05-25 5.699 3,389,828 -29,829 0.16% 19,318,801
2012-05-28 2012-05-24 5.598 3,419,657 +268,465 0.16% 19,144,878
2012-05-25 2012-05-23 5.632 3,151,192 -95,454 0.15% 17,747,522
2012-05-23 2012-05-21 5.246 3,246,646 -25,057 0.15% 17,033,460
2012-05-21 2012-05-17 5.381 3,271,703 -31,619 0.15% 17,603,641
2012-05-17 2012-05-15 5.733 3,303,322 -59,659 0.15% 18,936,539
2012-05-16 2012-05-14 5.699 3,362,981 -119,318 0.16% 19,165,799
2012-05-15 2012-05-11 5.766 3,482,299 -111,563 0.16% 20,079,278
2012-05-14 2012-05-10 5.950 3,593,862 +31,619 0.17% 21,385,201
2012-05-10 2012-05-08 6.051 3,562,243 -59,659 0.17% 21,555,313
2012-05-09 2012-05-07 6.286 3,621,902 -167,045 0.17% 22,766,253
2012-05-08 2012-05-04 6.638 3,788,947 +121,705 0.18% 25,149,960
2012-05-07 2012-05-03 6.805 3,667,242 +149,147 0.17% 24,956,817
2012-05-04 2012-05-02 6.755 3,518,095 -11,932 0.16% 23,764,911
2012-05-03 2012-04-30 6.805 3,530,027 +230,284 0.16% 24,023,023
2012-05-02 2012-04-27 6.839 3,299,743 +128,864 0.15% 22,566,482
2012-04-30 2012-04-26 6.705 3,170,879 -113,352 0.15% 21,260,000
2012-04-27 2012-04-25 6.504 3,284,231 +116,931 0.15% 21,359,398
2012-04-26 2012-04-24 6.386 3,167,300 -208,806 0.15% 20,227,293
2012-04-25 2012-04-23 6.286 3,376,106 +89,488 0.16% 21,221,248
2012-04-24 2012-04-20 6.604 3,286,618 +89,489 0.15% 21,705,462
2012-04-18 2012-04-16 6.671 3,197,129 -47,727 0.15% 21,328,820
2012-04-12 2012-04-10 6.386 3,244,856 -94,858 0.15% 20,722,588
2012-03-30 2012-03-28 6.085 3,339,714 +149,147 0.16% 20,320,739
2012-03-29 2012-03-27 6.370 3,190,567 +77,557 0.15% 20,322,403
2012-03-20 2012-03-16 7.392 3,113,010 +119,318 0.14% 23,011,382
2012-03-19 2012-03-15 7.459 2,993,692 +211,193 0.14% 22,330,103
2012-03-16 2012-03-14 7.610 2,782,499 +41,762 0.13% 21,174,563
2012-03-15 2012-03-13 7.643 2,740,737 -238,636 0.13% 20,948,638
2012-03-14 2012-03-12 7.375 2,979,373 +268,465 0.14% 21,973,596
2012-03-13 2012-03-09 7.727 2,710,908 -17,897 0.13% 20,947,842
2012-03-09 2012-03-07 7.426 2,728,805 +59,659 0.13% 20,262,817
2012-03-08 2012-03-06 7.509 2,669,146 +17,897 0.12% 20,043,517
2012-03-05 2012-03-01 7.794 2,651,249 +310,227 0.12% 20,664,603
2012-03-02 2012-02-29 8.297 2,341,022 +167,046 0.11% 19,423,804
2012-02-29 2012-02-27 8.347 2,173,976 -149,148 0.10% 18,147,119
2012-02-28 2012-02-24 8.314 2,323,124 -4,176 0.11% 19,314,241
2012-02-27 2012-02-23 8.079 2,327,300 +59,659 0.11% 18,802,820
2012-02-24 2012-02-22 8.213 2,267,641 -149,148 0.11% 18,624,901
2012-02-23 2012-02-21 7.694 2,416,789 +1,133,523 0.11% 18,594,093
2012-02-22 2012-02-20 7.543 1,283,266 -17,898 0.06% 9,679,497
2012-02-21 2012-02-17 7.325 1,301,164 -59,659 0.06% 9,530,969
2012-02-17 2012-02-15 7.291 1,360,823 -29,830 0.06% 9,922,349
2012-02-16 2012-02-14 7.040 1,390,653 -59,659 0.06% 9,790,202
2012-02-15 2012-02-13 6.856 1,450,312 -29,829 0.07% 9,942,792
2012-02-14 2012-02-10 7.191 1,480,141 +112,755 0.07% 10,643,488
2012-02-13 2012-02-09 7.576 1,367,386 -1,243,294 0.06% 10,359,843
2012-02-10 2012-02-08 7.208 2,610,680 -178,978 0.12% 18,816,796
2012-02-06 2012-02-02 6.688 2,789,658 -1,103,692 0.13% 18,657,242
2012-02-03 2012-02-01 6.336 3,893,350 -1,014,204 0.18% 24,668,278
2012-02-02 2012-01-31 6.470 4,907,554 -29,830 0.23% 31,752,358
2012-01-26 2012-01-19 6.336 4,937,384 +89,489 0.23% 31,283,281
2012-01-06 2012-01-04 5.448 4,847,895 +208,806 0.23% 26,409,499
2011-12-23 2011-12-21 5.431 4,639,089 +59,660 0.22% 25,194,242
2011-12-14 2011-12-12 5.448 4,579,429 -1,193,182 0.21% 24,946,997
2011-11-28 2011-11-24 5.112 5,772,611 -119,318 0.27% 29,511,802
2011-11-23 2011-11-21 4.861 5,891,929 +59,659 0.27% 28,640,401
2011-11-18 2011-11-16 5.297 5,832,270 +286,364 0.27% 30,892,161
2011-11-08 2011-11-04 6.487 5,545,906 +119,318 0.26% 35,975,518
2011-11-07 2011-11-03 6.319 5,426,588 -149,148 0.25% 34,291,919
2011-11-01 2011-10-28 6.571 5,575,736 -178,977 0.26% 36,636,321
2011-10-31 2011-10-27 6.152 5,754,713 +119,318 0.27% 35,400,820
2011-10-27 2011-10-25 5.263 5,635,395 +38,779 0.26% 29,660,441
2011-10-18 2011-10-14 5.397 5,596,616 +59,659 0.26% 30,206,817
2011-10-07 2011-10-04 3.755 5,536,957 -119,319 0.26% 20,789,438
2011-10-06 2011-10-03 3.688 5,656,276 -149,147 0.26% 20,858,202
2011-10-03 2011-09-28 4.459 5,805,423 -89,489 0.27% 25,884,459
2011-09-26 2011-09-22 4.073 5,894,912 -119,318 0.27% 24,010,831
2011-09-23 2011-09-21 4.710 6,014,230 +29,830 0.28% 28,327,610
2011-09-15 2011-09-12 6.018 5,984,400 +238,636 0.28% 36,011,288
2011-09-09 2011-09-07 6.956 5,745,764 +71,591 0.27% 39,968,649
2011-09-08 2011-09-06 6.956 5,674,173 -89,489 0.26% 39,470,648
2011-09-07 2011-09-05 6.906 5,763,662 +249,972 0.27% 39,803,321
2011-09-06 2011-09-02 7.409 5,513,690 -33,409 0.26% 40,849,637
2011-09-05 2011-09-01 7.576 5,547,099 -35,796 0.26% 42,026,957
2011-09-02 2011-08-31 7.694 5,582,895 +59,659 0.26% 42,953,221
2011-09-01 2011-08-30 7.459 5,523,236 +167,046 0.26% 41,198,101
2011-08-31 2011-08-29 7.543 5,356,190 +29,829 0.25% 40,400,997
2011-08-29 2011-08-25 7.694 5,326,361 -178,977 0.25% 40,979,521
2011-08-25 2011-08-23 7.560 5,505,338 -178,977 0.26% 41,618,279
2011-08-24 2011-08-22 7.157 5,684,315 -119,318 0.26% 40,684,558
2011-08-19 2011-08-17 8.247 5,803,633 +119,318 0.27% 47,861,757
2011-08-18 2011-08-16 8.381 5,684,315 +79,346 0.26% 47,639,998
2011-08-15 2011-08-11 7.828 5,604,969 +71,591 0.26% 43,874,652
2011-08-12 2011-08-10 8.113 5,533,378 -101,420 0.26% 44,891,001
2011-08-11 2011-08-09 7.811 5,634,798 -244,602 0.26% 44,013,698
2011-08-05 2011-08-03 8.884 5,879,400 +119,318 0.27% 52,231,496
2011-08-04 2011-08-02 9.236 5,760,082 +178,977 0.27% 53,199,047
2011-08-03 2011-08-01 9.621 5,581,105 +119,318 0.26% 53,697,699
2011-08-01 2011-07-28 9.722 5,461,787 +1,536,221 0.25% 53,099,000
2011-07-29 2011-07-27 9.605 3,925,566 +178,977 0.18% 37,703,398
2011-07-28 2011-07-26 9.638 3,746,589 -274,432 0.17% 36,110,000
2011-07-27 2011-07-25 9.303 4,021,021 -77,556 0.19% 37,407,003
2011-07-26 2011-07-22 9.504 4,098,577 +329,914 0.19% 38,952,896
2011-07-21 2011-07-19 8.951 3,768,663 -178,977 0.18% 33,732,781
2011-07-19 2011-07-15 9.035 3,947,640 -89,489 0.18% 35,665,630
2011-07-18 2011-07-14 9.688 4,037,129 -60,255 0.19% 39,113,264
2011-07-15 2011-07-13 9.890 4,097,384 -48,921 0.19% 40,521,197
2011-07-14 2011-07-12 9.672 4,146,305 -569,147 0.19% 40,101,503
2011-07-13 2011-07-11 10.744 4,715,452 +590,625 0.22% 50,664,638
2011-07-12 2011-07-08 10.526 4,124,827 -59,660 0.19% 43,419,915
2011-07-08 2011-07-06 10.426 4,184,487 +453,409 0.19% 43,627,085
2011-07-07 2011-07-05 10.510 3,731,078 +953,352 0.17% 39,212,584
2011-07-06 2011-07-04 9.739 2,777,726 +137,216 0.13% 27,051,361
2011-06-30 2011-06-28 8.465 2,640,510 +119,318 0.12% 22,351,300
2011-06-29 2011-06-27 8.347 2,521,192 -59,659 0.12% 21,045,481
2011-06-27 2011-06-23 7.426 2,580,851 -357,954 0.12% 19,164,180
2011-06-21 2011-06-17 7.744 2,938,805 -50,114 0.14% 22,758,117
2011-06-17 2011-06-15 8.264 2,988,919 -119,318 0.14% 24,699,301
2011-06-16 2011-06-14 8.180 3,108,237 -121,108 0.14% 25,424,800
2011-06-14 2011-06-10 8.448 3,229,345 -47,727 0.15% 27,281,520
2011-06-10 2011-06-08 8.783 3,277,072 -178,977 0.15% 28,783,318
2011-05-17 2011-05-13 9.957 3,456,049 +178,977 0.16% 34,410,416
2011-05-11 2011-05-06 9.554 3,277,072 -462,358 0.15% 31,310,098
2011-05-06 2011-05-04 9.806 3,739,430 -119,318 0.17% 36,667,801
2011-05-05 2011-05-03 10.057 3,858,748 -480,852 0.18% 38,808,000
2011-04-29 2011-04-27 11.362 4,339,600 -5,369 0.20% 49,308,381
2011-04-28 2011-04-26 11.654 4,344,969 +101,732 0.20% 50,637,179
2011-04-26 2011-04-20 11.757 4,243,237 -116,524 0.20% 49,888,553
2011-04-21 2011-04-19 11.586 4,359,761 -58,262 0.21% 50,510,248
2011-04-14 2011-04-12 11.483 4,418,023 -400,844 0.21% 50,730,266
2011-04-08 2011-04-06 12.289 4,818,867 +116,524 0.23% 59,220,356
2011-04-07 2011-04-04 12.650 4,702,343 +174,787 0.22% 59,483,271
2011-04-06 2011-04-01 12.478 4,527,556 +116,524 0.22% 56,495,166
2011-03-29 2011-03-25 12.135 4,411,032 +203,335 0.21% 53,526,971
2011-03-23 2011-03-21 11.620 4,207,697 +291,311 0.20% 48,892,943
2011-03-21 2011-03-17 10.573 3,916,386 -291,311 0.19% 41,407,523
2011-03-17 2011-03-15 10.642 4,207,697 +349,573 0.20% 44,776,402
2011-03-16 2011-03-14 10.916 3,858,124 +466,098 0.18% 42,115,925
2011-03-15 2011-03-11 10.865 3,392,026 -19,809 0.16% 36,853,262
2011-03-02 2011-02-28 10.659 3,411,835 -64,088 0.16% 36,365,760
2011-02-22 2011-02-18 11.603 3,475,923 -233,049 0.17% 40,330,155
2011-02-21 2011-02-17 11.242 3,708,972 -227,223 0.18% 41,697,297
2011-02-16 2011-02-14 11.843 3,936,195 -116,524 0.19% 46,616,401
2011-02-15 2011-02-11 11.414 4,052,719 +58,262 0.19% 46,257,397
2011-02-14 2011-02-10 11.483 3,994,457 -350,156 0.19% 45,866,639
2011-02-08 2011-02-02 12.650 4,344,613 +34,375 0.21% 54,958,090
2011-02-07 2011-01-31 12.495 4,310,238 +29,131 0.21% 53,857,437
2011-02-01 2011-01-28 12.633 4,281,107 -104,872 0.20% 54,081,278
2011-01-31 2011-01-27 12.358 4,385,979 +43,114 0.21% 54,201,598
2011-01-20 2011-01-18 13.611 4,342,865 -105,455 0.21% 59,110,219
2011-01-12 2011-01-10 14.057 4,448,320 +58,263 0.21% 62,530,654
2011-01-11 2011-01-07 14.246 4,390,057 -116,525 0.21% 62,540,493
2011-01-10 2011-01-06 13.800 4,506,582 +58,262 0.21% 62,189,401
2011-01-06 2011-01-04 14.057 4,448,320 +174,787 0.21% 62,530,654
2011-01-04 2010-12-31 13.044 4,273,533 +13,983 0.20% 55,745,999
2010-12-30 2010-12-28 13.250 4,259,550 -29,131 0.20% 56,440,918
2010-12-22 2010-12-20 12.667 4,288,681 -46,610 0.20% 54,324,177
2010-12-20 2010-12-16 12.701 4,335,291 +58,262 0.21% 55,063,400
2010-12-16 2010-12-14 13.165 4,277,029 +17,479 0.20% 56,305,473
2010-12-13 2010-12-09 13.216 4,259,550 +174,786 0.20% 56,294,698
2010-12-09 2010-12-07 13.216 4,084,764 +51,854 0.19% 53,984,706
2010-12-08 2010-12-06 12.375 4,032,910 -64,089 0.19% 49,907,618
2010-12-06 2010-12-02 12.427 4,096,999 +640,885 0.19% 50,911,685
2010-12-03 2010-12-01 12.633 3,456,114 +184,108 0.16% 43,659,517
2010-12-02 2010-11-30 12.427 3,272,006 -163,134 0.16% 40,659,844
2010-12-01 2010-11-29 12.736 3,435,140 -291,311 0.16% 43,748,322
2010-11-30 2010-11-26 12.839 3,726,451 -466,098 0.18% 47,842,081
2010-11-24 2010-11-22 13.371 4,192,549 -349,573 0.20% 56,056,845
2010-11-19 2010-11-17 13.508 4,542,122 -378,704 0.22% 61,354,522
2010-11-18 2010-11-16 14.177 4,920,826 -13,983 0.23% 69,763,957
2010-11-17 2010-11-15 14.194 4,934,809 -167,795 0.24% 70,046,898
2010-11-16 2010-11-12 14.418 5,102,604 -156,726 0.24% 73,567,196
2010-11-15 2010-11-11 14.847 5,259,330 -50,105 0.25% 78,083,555
2010-11-10 2010-11-08 15.585 5,309,435 +81,567 0.25% 82,746,038
2010-11-05 2010-11-03 14.383 5,227,868 +489,403 0.25% 75,193,739
2010-11-03 2010-11-01 14.091 4,738,465 +351,903 0.23% 66,771,923
2010-11-02 2010-10-29 13.697 4,386,562 -291,311 0.21% 60,081,423
2010-10-29 2010-10-27 13.851 4,677,873 -233,049 0.22% 64,794,033
2010-10-27 2010-10-25 14.383 4,910,922 +23,305 0.23% 70,635,025
2010-10-21 2010-10-19 15.053 4,887,617 +180,613 0.23% 73,571,534
2010-10-15 2010-10-13 15.344 4,707,004 +116,525 0.22% 72,226,261
2010-10-13 2010-10-11 14.555 4,590,479 +174,786 0.22% 66,813,913
2010-10-06 2010-10-04 14.349 4,415,693 +291,311 0.21% 63,360,442
2010-10-05 2010-09-30 14.280 4,124,382 +116,525 0.20% 58,897,283
2010-10-04 2010-09-29 14.400 4,007,857 +174,786 0.19% 57,714,804
2010-09-28 2010-09-24 14.555 3,833,071 +116,525 0.18% 55,789,923
2010-09-15 2010-09-13 14.967 3,716,546 +58,262 0.18% 55,624,875
2010-09-08 2010-09-06 15.362 3,658,284 -291,311 0.17% 56,197,048
2010-09-03 2010-09-01 14.418 3,949,595 -273,250 0.19% 56,943,597
2010-09-02 2010-08-31 14.246 4,222,845 +87,393 0.20% 60,158,401
2010-08-27 2010-08-25 14.778 4,135,452 +48,941 0.20% 61,113,785
2010-08-26 2010-08-24 15.053 4,086,511 -250,528 0.19% 61,512,774
2010-08-24 2010-08-20 15.293 4,337,039 -248,780 0.21% 66,326,042
2010-08-20 2010-08-18 15.533 4,585,819 -180,612 0.22% 71,232,558
2010-08-19 2010-08-17 15.516 4,766,431 -58,263 0.23% 73,956,234
2010-08-18 2010-08-16 15.344 4,824,694 -349,573 0.23% 74,032,147
2010-08-17 2010-08-13 15.190 5,174,267 -58,262 0.25% 78,596,853
2010-08-16 2010-08-12 15.104 5,232,529 -135,751 0.25% 79,032,799
2010-08-13 2010-08-11 15.259 5,368,280 +29,131 0.29% 81,912,460
2010-08-12 2010-08-10 15.619 5,339,149 -223,144 0.29% 83,392,402
2010-08-11 2010-08-09 15.705 5,562,293 -378,705 0.30% 87,355,048
2010-08-10 2010-08-06 15.362 5,940,998 +151,482 0.32% 91,263,158
2010-08-09 2010-08-05 15.190 5,789,516 +1,281,769 0.31% 87,942,454
2010-08-05 2010-08-03 16.185 4,507,747 -116,525 0.24% 72,959,908
2010-08-04 2010-08-02 16.323 4,624,272 -148,568 0.25% 75,480,877
2010-08-03 2010-07-30 16.082 4,772,840 -279,076 0.26% 76,759,037
2010-07-30 2010-07-28 15.619 5,051,916 +174,786 0.27% 78,906,097
2010-07-29 2010-07-27 15.945 4,877,130 +3,496 0.26% 77,766,597
2010-07-27 2010-07-23 16.168 4,873,634 -272,667 0.26% 78,798,303
2010-07-26 2010-07-22 16.220 5,146,301 -943,848 0.28% 83,471,851
2010-07-23 2010-07-21 15.602 6,090,149 -974,144 0.33% 95,017,774
2010-07-21 2010-07-19 14.452 7,064,293 -104,872 0.38% 102,092,501
2010-07-16 2010-07-14 14.675 7,169,165 +270,337 0.38% 105,207,752
2010-07-14 2010-07-12 15.053 6,898,828 -297,137 0.37% 103,845,567
2010-07-13 2010-07-09 14.761 7,195,965 +5,826 0.39% 106,218,593
2010-07-12 2010-07-08 14.280 7,190,139 +258,684 0.39% 102,677,116
2010-07-09 2010-07-07 13.937 6,931,455 -126,429 0.37% 96,603,639
2010-07-08 2010-07-06 13.851 7,057,884 -114,194 0.38% 97,759,979
2010-07-07 2010-07-05 13.285 7,172,078 +203,335 0.38% 95,279,400
2010-07-06 2010-07-02 13.662 6,968,743 -640,884 0.37% 95,209,562
2010-07-05 2010-06-30 13.268 7,609,627 +233,049 0.41% 100,961,528
2010-07-02 2010-06-29 13.525 7,376,578 +99,045 0.40% 99,768,675
2010-06-29 2010-06-25 13.971 7,277,533 -203,917 0.39% 101,676,746
2010-06-25 2010-06-23 14.503 7,481,450 -52,436 0.40% 108,506,445
2010-06-24 2010-06-22 14.761 7,533,886 +216,735 0.40% 111,206,595
2010-06-23 2010-06-21 14.967 7,317,151 -844,802 0.39% 109,514,482
2010-06-22 2010-06-18 13.731 8,161,953 +174,787 0.44% 112,072,001
2010-06-21 2010-06-17 13.714 7,987,166 -359,478 0.43% 109,534,906
2010-06-17 2010-06-14 13.147 8,346,644 +272,084 0.45% 109,737,158
2010-06-15 2010-06-11 12.736 8,074,560 +157,891 0.43% 102,833,785
2010-06-14 2010-06-10 12.478 7,916,669 +174,787 0.42% 98,784,760
2010-06-11 2010-06-09 12.718 7,741,882 +103,706 0.41% 98,464,075
2010-06-07 2010-06-03 13.268 7,638,176 +123,516 0.41% 101,340,304
2010-06-04 2010-06-02 12.993 7,514,660 +156,726 0.40% 97,637,863
2010-06-03 2010-06-01 12.976 7,357,934 +320,442 0.39% 95,475,234
2010-06-02 2010-05-31 13.748 7,037,492 -187,022 0.38% 96,752,786
2010-06-01 2010-05-28 13.405 7,224,514 +87,393 0.39% 96,844,000
2010-05-31 2010-05-27 13.550 7,137,121 -58,262 0.38% 96,704,543
2010-05-28 2010-05-26 12.825 7,195,383 -481,090 0.39% 92,277,727
2010-05-27 2010-05-25 12.479 7,676,473 +266,504 0.41% 95,797,502
2010-05-26 2010-05-24 13.049 7,409,969 -1,309,345 0.40% 96,692,401
2010-05-25 2010-05-20 11.737 8,719,314 -531,270 0.47% 102,339,995
2010-05-24 2010-05-19 11.599 9,250,584 +70,102 0.50% 107,298,236
2010-05-20 2010-05-18 12.100 9,180,482 -1,245,617 0.49% 111,080,458
2010-05-19 2010-05-17 11.029 10,426,099 +724,196 0.56% 114,994,445
2010-05-18 2010-05-14 11.893 9,701,903 +169,751 0.52% 115,379,940
2010-05-17 2010-05-13 12.272 9,532,152 +177,284 0.51% 116,980,836
2010-05-14 2010-05-12 12.082 9,354,868 +399,755 0.50% 113,028,994
2010-05-12 2010-05-10 12.566 8,955,113 +608,325 0.48% 112,526,966
2010-05-11 2010-05-07 12.790 8,346,788 -809,361 0.45% 106,755,867
2010-05-10 2010-05-06 12.134 9,156,149 +57,935 0.49% 111,102,117
2010-05-07 2010-05-05 12.514 9,098,214 -191,187 0.49% 113,854,005
2010-05-05 2010-05-03 12.669 9,289,401 +463,485 0.50% 117,689,557
2010-05-04 2010-04-30 13.480 8,825,916 +666,260 0.48% 118,977,539
2010-05-03 2010-04-29 13.515 8,159,656 +256,655 0.44% 110,277,718
2010-04-30 2010-04-28 13.964 7,903,001 -289,678 0.43% 110,355,687
2010-04-28 2010-04-26 14.016 8,192,679 +28,967 0.44% 114,824,914
2010-04-26 2010-04-22 13.860 8,163,712 +393,963 0.44% 113,150,735
2010-04-22 2010-04-20 14.361 7,769,749 +272,877 0.42% 111,579,516
2010-04-21 2010-04-19 14.016 7,496,872 +567,769 0.40% 105,072,795
2010-04-20 2010-04-16 14.775 6,929,103 +40,555 0.37% 102,377,599
2010-04-19 2010-04-15 15.068 6,888,548 +637,292 0.37% 103,799,698
2010-04-16 2010-04-14 15.759 6,251,256 +289,099 0.34% 98,512,700
2010-04-15 2010-04-13 15.983 5,962,157 +289,678 0.32% 95,294,658
2010-04-14 2010-04-12 16.363 5,672,479 +459,430 0.33% 92,818,681
2010-04-13 2010-04-09 16.950 5,213,049 +117,030 0.30% 88,360,355
2010-04-12 2010-04-08 17.071 5,096,019 +206,830 0.29% 86,992,435
2010-04-09 2010-04-07 17.433 4,889,189 +115,871 0.28% 85,233,900
2010-04-07 2010-03-31 17.105 4,773,318 +181,918 0.28% 81,648,495
2010-04-01 2010-03-30 17.640 4,591,400 -311,694 0.27% 80,993,503
2010-03-29 2010-03-25 16.691 4,903,094 -28,967 0.28% 81,837,217
2010-03-25 2010-03-23 16.415 4,932,061 +98,490 0.29% 80,958,624
2010-03-24 2010-03-22 16.570 4,833,571 +144,839 0.28% 80,092,803
2010-03-23 2010-03-19 17.191 4,688,732 -191,187 0.27% 80,606,285
2010-03-19 2010-03-17 16.708 4,879,919 -5,794 0.28% 81,534,635
2010-03-16 2010-03-12 16.380 4,885,713 +49,825 0.28% 80,029,172
2010-03-15 2010-03-11 16.570 4,835,888 +190,608 0.28% 80,131,196
2010-03-12 2010-03-10 16.743 4,645,280 +11,587 0.27% 77,774,601
2010-03-11 2010-03-09 16.743 4,633,693 -115,871 0.27% 77,580,603
2010-03-10 2010-03-08 16.553 4,749,564 +162,220 0.27% 78,618,818
2010-03-09 2010-03-05 16.501 4,587,344 +14,484 0.27% 75,696,075
2010-03-08 2010-03-04 16.484 4,572,860 +169,172 0.26% 75,378,143
2010-03-05 2010-03-03 16.915 4,403,688 +217,838 0.25% 74,489,795
2010-03-04 2010-03-02 17.191 4,185,850 -307,059 0.24% 71,960,995
2010-03-02 2010-02-26 16.139 4,492,909 +34,761 0.26% 72,509,247
2010-03-01 2010-02-25 16.139 4,458,148 -115,292 0.26% 71,948,253
2010-02-26 2010-02-24 15.862 4,573,440 -328,495 0.26% 72,545,864
2010-02-25 2010-02-23 15.517 4,901,935 +63,729 0.28% 76,064,392
2010-02-24 2010-02-22 15.517 4,838,206 -336,026 0.28% 75,075,495
2010-02-23 2010-02-19 14.654 5,174,232 +28,388 0.30% 75,824,184
2010-02-19 2010-02-17 15.103 5,145,844 -86,903 0.30% 77,717,501
2010-02-18 2010-02-12 14.740 5,232,747 -289,679 0.30% 77,133,274
2010-02-17 2010-02-11 14.223 5,522,426 -598,475 0.32% 78,543,686
2010-02-12 2010-02-10 13.377 6,120,901 +320,964 0.35% 81,878,752
2010-02-11 2010-02-09 13.204 5,799,937 +216,679 0.34% 76,584,145
2010-02-10 2010-02-08 13.291 5,583,258 +544,595 0.32% 74,204,900
2010-02-09 2010-02-05 14.085 5,038,663 +811,099 0.29% 70,967,520
2010-02-08 2010-02-04 14.447 4,227,564 +202,775 0.24% 61,075,891
2010-02-05 2010-02-03 14.551 4,024,789 -512,151 0.23% 58,563,207
2010-02-04 2010-02-02 13.446 4,536,940 +741,576 0.26% 61,003,486
2010-02-03 2010-02-01 13.204 3,795,364 +168,013 0.22% 50,115,149
2010-02-02 2010-01-29 13.360 3,627,351 -261,289 0.21% 48,460,144
2010-02-01 2010-01-28 12.980 3,888,640 +1,009,238 0.22% 50,474,234
2010-01-29 2010-01-27 12.997 2,879,402 +220,156 0.17% 37,424,106
2010-01-28 2010-01-26 14.033 2,659,246 +196,981 0.15% 37,316,699
2010-01-27 2010-01-25 15.362 2,462,265 -47,507 0.14% 37,825,002
2010-01-25 2010-01-21 15.742 2,509,772 +115,871 0.15% 39,507,838
2010-01-22 2010-01-20 16.328 2,393,901 -86,903 0.14% 39,088,723
2010-01-21 2010-01-19 16.277 2,480,804 -57,936 0.14% 40,379,255
2010-01-20 2010-01-18 15.638 2,538,740 +86,904 0.15% 39,700,921
2010-01-15 2010-01-13 16.398 2,451,836 +393,962 0.14% 40,203,992
2010-01-14 2010-01-12 17.606 2,057,874 +57,936 0.12% 36,230,399
2010-01-08 2010-01-06 17.882 1,999,938 -324,440 0.12% 35,762,712
2010-01-07 2010-01-05 16.881 2,324,378 +57,936 0.13% 39,237,359
2010-01-06 2010-01-04 16.622 2,266,442 +202,774 0.13% 37,672,553
2010-01-05 2009-12-31 16.777 2,063,668 -214,362 0.12% 34,622,646
2010-01-04 2009-12-29 15.793 2,278,030 +655,832 0.13% 35,977,807
2009-12-30 2009-12-28 16.674 1,622,198 +200,457 0.09% 27,047,999
2009-12-29 2009-12-24 16.725 1,421,741 +28,968 0.08% 23,779,265
2009-12-22 2009-12-18 17.088 1,392,773 +55,618 0.08% 23,799,602
2009-12-21 2009-12-17 18.089 1,337,155 +104,284 0.08% 24,187,846
2009-12-18 2009-12-16 18.607 1,232,871 +17,381 0.07% 22,939,849
2009-12-17 2009-12-15 18.987 1,215,490 +127,459 0.07% 23,078,003
2009-12-16 2009-12-14 20.091 1,088,031 +34,761 0.06% 21,859,912
2009-12-14 2009-12-10 19.884 1,053,270 +4,635 0.06% 20,943,360
2009-12-11 2009-12-09 19.850 1,048,635 +104,284 0.06% 20,814,997
2009-12-08 2009-12-04 20.367 944,351 +17,381 0.05% 19,234,000
2009-12-04 2009-12-02 20.091 926,970 +926,970 0.05% 18,623,994
2007-06-26 2007-06-22 7.725 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top