History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 -16,657
2020-06-10 2020-06-08 3.709 16,657 +1,257 0.00% 61,782
2019-12-19 2019-12-17 4.064 15,400 -22,000 0.00% 62,580
2019-10-10 2019-10-08 3.723 37,400 +22,000 0.00% 139,229
2019-06-06 2019-06-04 3.869 15,400 +691 0.00% 59,584
2019-05-17 2019-05-15 4.083 14,709 -33,620 0.00% 60,061
2019-04-18 2019-04-16 5.040 48,329 -84,050 0.00% 243,571
2019-04-03 2019-04-01 4.854 132,379 +84,050 0.01% 642,600
2019-01-30 2019-01-28 3.741 48,329 +33,620 0.00% 180,781
2018-08-28 2018-08-24 4.497 14,709 -3,502 0.00% 66,151
2018-06-08 2018-06-06 5.810 18,211 +624 0.00% 105,806
2018-06-07 2018-06-05 5.840 17,587 +3,382 0.00% 102,701
2018-02-12 2018-02-08 5.766 14,205 -20,292 0.00% 81,901
2018-01-10 2018-01-08 6.549 34,497 +4,058 0.00% 225,928
2018-01-05 2018-01-03 6.254 30,439 +20,293 0.00% 190,351
2017-12-28 2017-12-22 5.928 10,146 +10,146 0.00% 60,148
2017-09-06 2017-09-04 6.061 0 -27,057
2017-05-11 2017-05-09 4.317 27,057 -31,115 0.00% 116,801
2017-01-09 2017-01-05 3.799 58,172 +31,115 0.00% 221,020
2016-06-17 2016-06-15 2.898 27,057 -36,526 0.00% 78,401
2016-06-08 2016-06-06 3.016 63,583 +36,526 0.00% 191,759
2016-04-01 2016-03-30 3.119 27,057 -3,382 0.00% 84,401
2016-03-16 2016-03-14 3.548 30,439 -67,642 0.00% 108,001
2016-03-10 2016-03-08 3.533 98,081 -33,821 0.00% 346,551
2016-03-04 2016-03-02 3.445 131,902 -67,642 0.01% 454,351
2016-03-01 2016-02-26 3.164 199,544 -13,528 0.01% 631,301
2016-02-29 2016-02-25 3.045 213,072 +13,528 0.01% 648,900
2016-01-04 2015-12-29 3.799 199,544 -13,528 0.01% 758,152
2015-12-22 2015-12-18 3.681 213,072 -67,642 0.01% 784,350
2015-12-18 2015-12-16 3.578 280,714 +67,642 0.01% 1,004,301
2015-12-17 2015-12-15 3.548 213,072 -8,117 0.01% 756,000
2015-12-15 2015-12-11 3.474 221,189 -2,029 0.01% 768,450
2015-12-07 2015-12-03 3.814 223,218 -19,616 0.01% 851,399
2015-12-03 2015-12-01 3.755 242,834 +19,616 0.01% 911,859
2015-11-18 2015-11-16 3.533 223,218 +1,353 0.01% 788,699
2015-11-06 2015-11-04 3.918 221,865 +13,528 0.01% 869,199
2015-11-03 2015-10-30 3.726 208,337 -67,642 0.01% 776,160
2015-11-02 2015-10-29 3.696 275,979 +67,642 0.01% 1,020,001
2015-10-27 2015-10-23 3.903 208,337 -135,960 0.01% 813,120
2015-10-23 2015-10-20 3.740 344,297 -4,059 0.01% 1,287,769
2015-10-16 2015-10-14 3.607 348,356 +6,765 0.01% 1,256,601
2015-10-06 2015-10-02 3.430 341,591 -6,765 0.01% 1,171,598
2015-09-29 2015-09-24 3.208 348,356 +6,765 0.01% 1,117,551
2015-09-23 2015-09-21 3.400 341,591 -6,765 0.01% 1,161,498
2015-09-18 2015-09-16 3.193 348,356 -13,528 0.01% 1,112,401
2015-09-17 2015-09-15 3.105 361,884 +6,764 0.01% 1,123,500
2015-09-16 2015-09-14 3.164 355,120 +6,764 0.01% 1,123,501
2015-09-15 2015-09-11 3.208 348,356 -6,764 0.01% 1,117,551
2015-09-14 2015-09-10 3.179 355,120 +13,529 0.01% 1,128,751
2015-09-10 2015-09-08 3.164 341,591 -20,293 0.01% 1,080,699
2015-09-09 2015-09-07 2.853 361,884 -12,176 0.01% 1,032,550
2015-09-07 2015-09-02 2.883 374,060 +32,469 0.02% 1,078,351
2015-08-27 2015-08-25 2.868 341,591 +133,254 0.01% 979,699
2015-07-31 2015-07-29 4.361 208,337 -101,463 0.01% 908,600
2015-07-30 2015-07-28 4.287 309,800 +110,256 0.01% 1,328,201
2015-06-29 2015-06-25 5.780 199,544 -40,585 0.01% 1,153,453
2015-06-19 2015-06-17 5.840 240,129 +67,642 0.01% 1,402,252
2015-06-16 2015-06-12 6.180 172,487 +3,382 0.01% 1,065,901
2015-06-11 2015-06-09 6.192 169,105 +3,174 0.01% 1,047,152
2015-05-07 2015-05-05 7.413 165,931 -6,638 0.01% 1,229,997
2015-05-06 2015-05-04 7.835 172,569 +6,638 0.01% 1,352,003
2015-04-14 2015-04-10 6.373 165,931 -6,638 0.01% 1,057,498
2015-04-13 2015-04-09 6.358 172,569 -19,911 0.01% 1,097,202
2015-04-01 2015-03-30 5.906 192,480 +26,549 0.01% 1,136,798
2015-01-07 2015-01-05 6.057 165,931 -6,638 0.01% 1,004,998
2015-01-05 2014-12-31 4.806 172,569 -6,637 0.01% 829,402
2014-12-23 2014-12-19 4.445 179,206 -13,274 0.01% 796,501
2014-12-19 2014-12-17 4.445 192,480 +6,637 0.01% 855,498
2014-11-27 2014-11-25 4.927 185,843 -13,275 0.01% 915,599
2014-11-26 2014-11-24 4.671 199,118 -6,637 0.01% 930,002
2014-11-21 2014-11-19 4.309 205,755 +6,637 0.01% 886,600
2014-11-17 2014-11-13 4.520 199,118 +6,638 0.01% 900,002
2014-09-12 2014-09-10 4.987 192,480 +6,637 0.01% 959,898
2014-09-04 2014-09-02 5.077 185,843 +6,637 0.01% 943,599
2014-08-04 2014-07-31 5.710 179,206 +66,373 0.01% 1,023,301
2014-07-28 2014-07-24 5.740 112,833 -26,549 0.00% 647,698
2014-06-10 2014-06-06 5.872 139,382 +26,549 0.01% 818,466
2014-06-09 2014-06-05 5.856 112,833 +6,874 0.00% 660,757
2014-05-27 2014-05-23 5.744 105,959 -6,232 0.00% 608,603
2014-05-15 2014-05-13 5.455 112,191 -62,329 0.00% 611,998
2014-05-13 2014-05-09 5.150 174,520 +62,329 0.01% 898,801
2014-04-29 2014-04-25 5.503 112,191 +6,232 0.00% 617,398
2014-04-04 2014-04-02 6.129 105,959 -69,807 0.00% 649,403
2014-04-03 2014-04-01 5.535 175,766 +7,479 0.01% 972,897
2014-04-02 2014-03-31 5.503 168,287 -186,986 0.01% 926,100
2014-03-31 2014-03-27 5.327 355,273 +124,657 0.02% 1,892,402
2014-03-25 2014-03-21 5.535 230,616 -124,657 0.01% 1,276,502
2014-03-24 2014-03-20 5.327 355,273 +124,657 0.02% 1,892,402
2014-03-17 2014-03-13 5.471 230,616 +124,657 0.01% 1,261,702
2014-03-11 2014-03-07 5.696 105,959 -124,657 0.00% 603,503
2014-02-26 2014-02-24 5.599 230,616 +124,657 0.01% 1,291,302
2014-02-17 2014-02-13 6.209 105,959 -62,328 0.00% 657,903
2014-02-14 2014-02-12 6.434 168,287 -62,329 0.01% 1,082,700
2014-02-13 2014-02-11 6.193 230,616 +56,096 0.01% 1,428,203
2014-02-11 2014-02-07 5.952 174,520 +62,329 0.01% 1,038,801
2014-02-04 2014-01-28 5.920 112,191 -6,233 0.00% 664,198
2014-01-29 2014-01-27 5.968 118,424 +6,233 0.01% 706,799
2014-01-27 2014-01-23 6.225 112,191 +6,232 0.00% 698,398
2014-01-22 2014-01-20 6.161 105,959 -6,232 0.00% 652,803
2014-01-21 2014-01-17 6.257 112,191 +6,232 0.00% 701,998
2014-01-13 2014-01-09 6.658 105,959 -6,232 0.00% 705,503
2014-01-10 2014-01-08 6.530 112,191 +6,232 0.00% 732,598
2014-01-08 2014-01-06 6.353 105,959 -6,232 0.00% 673,203
2014-01-07 2014-01-03 6.562 112,191 +6,232 0.00% 736,198
2013-12-16 2013-12-12 6.594 105,959 -6,232 0.00% 698,703
2013-12-13 2013-12-11 6.803 112,191 +6,232 0.00% 763,198
2013-10-11 2013-10-09 8.070 105,959 -31,164 0.00% 855,104
2013-08-28 2013-08-26 7.589 137,123 +31,164 0.01% 1,040,602
2013-08-22 2013-08-20 7.444 105,959 -43,629 0.00% 788,804
2013-08-09 2013-08-07 7.252 149,588 -21,815 0.01% 1,084,797
2013-08-07 2013-08-05 7.332 171,403 -9,350 0.01% 1,256,747
2013-08-06 2013-08-02 7.316 180,753 -1,246 0.01% 1,322,402
2013-07-25 2013-07-23 6.738 181,999 +6,233 0.01% 1,226,398
2013-07-22 2013-07-18 6.642 175,766 -6,233 0.01% 1,167,477
2013-07-19 2013-07-17 6.626 181,999 +37,397 0.01% 1,205,958
2013-07-18 2013-07-16 6.690 144,602 +24,931 0.01% 967,439
2013-07-10 2013-07-08 6.514 119,671 +1,247 0.01% 779,521
2013-06-14 2013-06-11 7.364 118,424 +12,465 0.01% 872,098
2013-06-07 2013-06-05 8.532 105,959 +4,539 0.00% 904,022
2013-05-30 2013-05-28 9.001 101,420 -17,898 0.00% 912,896
2013-05-24 2013-05-22 9.102 119,318 +5,966 0.01% 1,085,999
2013-05-23 2013-05-21 9.135 113,352 +2,983 0.01% 1,035,498
2013-05-22 2013-05-20 9.219 110,369 -17,898 0.01% 1,017,498
2013-05-21 2013-05-16 8.917 128,267 -4,176 0.01% 1,143,800
2013-05-20 2013-05-15 8.850 132,443 +7,159 0.01% 1,172,159
2013-05-15 2013-05-13 9.135 125,284 +8,949 0.01% 1,144,500
2013-05-13 2013-05-09 9.303 116,335 +14,915 0.01% 1,082,248
2013-05-10 2013-05-08 9.353 101,420 -5,370 0.00% 948,596
2013-05-08 2013-05-06 9.236 106,790 -6,562 0.00% 986,293
2013-05-07 2013-05-03 9.102 113,352 +7,755 0.01% 1,031,698
2013-05-06 2013-05-02 9.253 105,597 +4,177 0.00% 977,044
2013-05-02 2013-04-29 8.934 101,420 -10,739 0.00% 906,096
2013-04-29 2013-04-25 8.766 112,159 +5,966 0.01% 983,240
2013-04-25 2013-04-23 8.733 106,193 +4,773 0.00% 927,379
2013-04-23 2013-04-19 9.118 101,420 -5,966 0.00% 924,796
2013-04-22 2013-04-18 8.515 107,386 -5,966 0.00% 914,397
2013-04-19 2013-04-17 8.414 113,352 +11,932 0.01% 953,798
2013-04-05 2013-04-02 8.398 101,420 -2,983 0.00% 851,697
2013-04-02 2013-03-27 8.381 104,403 +2,983 0.00% 874,997
2013-03-28 2013-03-26 8.062 101,420 -5,966 0.00% 817,697
2013-03-27 2013-03-25 8.163 107,386 +5,966 0.00% 876,597
2013-03-05 2013-03-01 9.102 101,420 -5,966 0.00% 923,096
2013-03-04 2013-02-28 9.286 107,386 -11,932 0.00% 997,197
2013-02-27 2013-02-25 9.068 119,318 +17,898 0.01% 1,081,999
2013-02-26 2013-02-22 9.219 101,420 -5,966 0.00% 934,996
2013-02-25 2013-02-21 9.068 107,386 +5,966 0.00% 973,797
2013-02-15 2013-02-08 9.286 101,420 +29,829 0.00% 941,796
2013-01-15 2013-01-11 10.191 71,591 +29,830 0.00% 729,601
2013-01-14 2013-01-10 10.694 41,761 +29,829 0.00% 446,596
2012-12-14 2012-12-12 9.806 11,932 -2,983 0.00% 117,002
2012-11-30 2012-11-28 8.683 14,915 +11,932 0.00% 129,502
2012-10-24 2012-10-19 7.308 2,983 -23,864 0.00% 21,800
2012-10-22 2012-10-18 7.459 26,847 -23,863 0.00% 200,253
2012-10-18 2012-10-16 7.358 50,710 -11,932 0.00% 373,149
2012-10-16 2012-10-12 6.923 62,642 -2,386 0.00% 433,650
2012-10-09 2012-10-05 7.074 65,028 +59,659 0.00% 459,977
2012-09-18 2012-09-14 7.493 5,369 -8,353 0.00% 40,228
2012-09-17 2012-09-13 7.191 13,722 -10,142 0.00% 98,673
2012-09-12 2012-09-10 6.889 23,864 -17,897 0.00% 164,403
2012-09-05 2012-09-03 6.654 41,761 +17,897 0.00% 277,898
2012-08-22 2012-08-20 6.990 23,864 -5,966 0.00% 166,803
2012-08-21 2012-08-17 6.973 29,830 +2,387 0.00% 208,003
2012-08-15 2012-08-13 7.023 27,443 +10,142 0.00% 192,739
2012-08-14 2012-08-10 7.208 17,301 +11,335 0.00% 124,699
2012-08-09 2012-08-07 6.805 5,966 -17,898 0.00% 40,601
2012-08-08 2012-08-06 6.738 23,864 -9,545 0.00% 160,803
2012-08-07 2012-08-03 6.638 33,409 +17,898 0.00% 221,760
2012-08-06 2012-08-02 6.587 15,511 +15,511 0.00% 102,178
2012-07-30 2012-07-26 6.554 0 -3,580
2012-07-27 2012-07-25 6.470 3,580 -2,386 0.00% 23,163
2012-07-12 2012-07-10 7.945 5,966 -15,511 0.00% 47,401
2012-07-05 2012-07-03 7.224 21,477 +21,477 0.00% 155,158
2012-06-15 2012-06-13 6.789 0 -47,727
2012-06-14 2012-06-12 6.956 47,727 +47,727 0.00% 331,998
2012-06-12 2012-06-08 6.437 0 -5,966
2012-06-11 2012-06-07 5.950 5,966 +5,966 0.00% 35,501
2012-06-08 2012-06-06 5.867 0 -5,966
2012-06-07 2012-06-05 5.548 5,966 +5,966 0.00% 33,101
2012-05-29 2012-05-25 5.699 0 -3,580
2012-05-25 2012-05-23 5.632 3,580 -5,965 0.00% 20,163
2012-05-24 2012-05-22 5.565 9,545 -14,915 0.00% 53,117
2012-05-22 2012-05-18 5.263 24,460 +5,966 0.00% 128,739
2012-05-21 2012-05-17 5.381 18,494 -12,529 0.00% 99,508
2012-05-18 2012-05-16 5.314 31,023 +8,949 0.00% 164,842
2012-05-11 2012-05-09 5.867 22,074 -2,983 0.00% 129,501
2012-05-10 2012-05-08 6.051 25,057 +5,966 0.00% 151,621
2012-05-09 2012-05-07 6.286 19,091 +8,352 0.00% 120,001
2012-05-08 2012-05-04 6.638 10,739 +4,773 0.00% 71,282
2012-04-20 2012-04-18 6.604 5,966 -5,966 0.00% 39,401
2012-04-19 2012-04-17 6.587 11,932 +5,966 0.00% 78,601
2012-04-17 2012-04-13 6.654 5,966 -596 0.00% 39,701
2012-04-11 2012-04-05 6.604 6,562 -1,194 0.00% 43,337
2012-04-10 2012-04-03 6.470 7,756 +1,194 0.00% 50,182
2012-03-28 2012-03-26 5.934 6,562 -5,966 0.00% 38,937
2012-03-27 2012-03-23 6.068 12,528 +5,966 0.00% 76,018
2012-03-23 2012-03-21 6.470 6,562 -5,966 0.00% 42,457
2012-03-22 2012-03-20 6.722 12,528 -17,898 0.00% 84,207
2012-03-21 2012-03-19 6.805 30,426 +23,864 0.00% 207,059
2012-03-20 2012-03-16 7.392 6,562 -5,966 0.00% 48,506
2012-03-19 2012-03-15 7.459 12,528 +5,966 0.00% 93,447
2012-03-14 2012-03-12 7.375 6,562 +596 0.00% 48,396
2012-03-05 2012-03-01 7.794 5,966 -1,790 0.00% 46,501
2012-03-02 2012-02-29 8.297 7,756 -5,966 0.00% 64,353
2011-12-21 2011-12-19 5.246 13,722 -5,965 0.00% 71,992
2011-12-05 2011-12-01 5.867 19,687 -47,728 0.00% 115,497
2011-12-01 2011-11-29 5.196 67,415 +47,728 0.00% 350,301
2011-11-18 2011-11-16 5.297 19,687 +5,965 0.00% 104,277
2011-11-11 2011-11-09 5.950 13,722 -5,965 0.00% 81,652
2011-11-10 2011-11-08 5.816 19,687 +5,965 0.00% 114,507
2011-11-07 2011-11-03 6.319 13,722 -5,965 0.00% 86,713
2011-11-02 2011-10-31 6.671 19,687 -2,983 0.00% 131,337
2011-11-01 2011-10-28 6.571 22,670 +2,983 0.00% 148,957
2011-10-31 2011-10-27 6.152 19,687 +5,965 0.00% 121,107
2011-10-27 2011-10-25 5.263 13,722 -5,965 0.00% 72,222
2011-10-25 2011-10-21 4.945 19,687 -11,932 0.00% 97,348
2011-10-24 2011-10-20 4.911 31,619 +17,897 0.00% 155,289
2011-10-13 2011-10-11 4.593 13,722 -596 0.00% 63,022
2011-10-12 2011-10-10 4.509 14,318 -10,739 0.00% 64,559
2011-10-06 2011-10-03 3.688 25,057 -5,966 0.00% 92,401
2011-10-04 2011-09-30 4.006 31,023 -5,966 0.00% 124,281
2011-09-30 2011-09-27 4.358 36,989 +11,932 0.00% 161,202
2011-09-28 2011-09-26 4.123 25,057 +5,966 0.00% 103,321
2011-09-27 2011-09-23 4.358 19,091 -24,460 0.00% 83,200
2011-09-26 2011-09-22 4.073 43,551 -2,386 0.00% 177,390
2011-09-23 2011-09-21 4.710 45,937 -11,932 0.00% 216,368
2011-09-22 2011-09-20 4.760 57,869 +3,579 0.00% 275,479
2011-09-21 2011-09-19 4.844 54,290 -119,318 0.00% 262,991
2011-09-20 2011-09-16 5.280 173,608 +5,966 0.01% 916,651
2011-09-19 2011-09-15 5.314 167,642 +23,864 0.01% 890,770
2011-09-16 2011-09-14 5.598 143,778 -5,966 0.01% 804,938
2011-09-15 2011-09-12 6.018 149,744 -113,352 0.01% 901,089
2011-09-14 2011-09-09 6.722 263,096 +4,772 0.01% 1,768,407
2011-09-09 2011-09-07 6.956 258,324 +11,932 0.01% 1,796,952
2011-09-07 2011-09-05 6.906 246,392 +125,284 0.01% 1,701,561
2011-09-06 2011-09-02 7.409 121,108 +59,659 0.01% 897,261
2011-09-05 2011-09-01 7.576 61,449 -59,659 0.00% 465,561
2011-09-02 2011-08-31 7.694 121,108 -29,829 0.01% 931,771
2011-09-01 2011-08-30 7.459 150,937 +59,659 0.01% 1,125,847
2011-08-31 2011-08-29 7.543 91,278 +29,829 0.00% 688,497
2011-08-29 2011-08-25 7.694 61,449 +59,659 0.00% 472,771
2011-08-26 2011-08-24 7.576 1,790 -93,068 0.00% 13,562
2011-08-25 2011-08-23 7.560 94,858 +85,909 0.00% 717,091
2011-08-24 2011-08-22 7.157 8,949 -1,193 0.00% 64,051
2011-08-23 2011-08-19 7.509 10,142 +2,386 0.00% 76,160
2011-08-18 2011-08-16 8.381 7,756 -29,829 0.00% 65,003
2011-08-16 2011-08-12 7.828 37,585 +31,619 0.00% 294,208
2011-07-28 2011-07-26 9.638 5,966 -4,773 0.00% 57,501
2011-07-26 2011-07-22 9.504 10,739 +4,773 0.00% 102,064
2011-07-21 2011-07-19 8.951 5,966 -5,966 0.00% 53,401
2011-07-19 2011-07-15 9.035 11,932 +5,966 0.00% 107,802
2011-07-12 2011-07-08 10.526 5,966 -5,966 0.00% 62,801
2011-07-07 2011-07-05 10.510 11,932 -8,949 0.00% 125,402
2011-07-06 2011-07-04 9.739 20,881 +8,949 0.00% 203,353
2011-06-22 2011-06-20 7.694 11,932 -5,966 0.00% 91,801
2011-06-21 2011-06-17 7.744 17,898 +5,966 0.00% 138,602
2011-06-01 2011-05-30 9.018 11,932 -2,386 0.00% 107,602
2011-05-27 2011-05-25 9.236 14,318 +1,193 0.00% 132,238
2011-05-25 2011-05-23 9.588 13,125 +5,966 0.00% 125,840
2011-05-24 2011-05-20 9.638 7,159 +1,193 0.00% 68,999
2011-05-13 2011-05-11 10.208 5,966 +5,966 0.00% 60,901
2011-05-06 2011-05-04 9.806 0 -47,727
2011-05-05 2011-05-03 10.057 47,727 -11,932 0.00% 479,998
2011-04-28 2011-04-26 11.654 59,659 +1,397 0.00% 695,278
2011-04-26 2011-04-20 11.757 58,262 +52,436 0.00% 684,998
2011-04-18 2011-04-14 12.152 5,826 -4,661 0.00% 70,797
2011-04-14 2011-04-12 11.483 10,487 +5,826 0.00% 120,418
2011-04-13 2011-04-11 11.860 4,661 +4,661 0.00% 55,280
2011-03-25 2011-03-23 11.792 0 -1,165
2011-03-24 2011-03-22 11.620 1,165 +1,165 0.00% 13,537
2010-12-13 2010-12-09 13.216 0 -2,913
2010-12-10 2010-12-08 13.422 2,913 -5,826 0.00% 39,099
2010-12-09 2010-12-07 13.216 8,739 +2,913 0.00% 115,496
2010-12-08 2010-12-06 12.375 5,826 +2,913 0.00% 72,097
2010-11-30 2010-11-26 12.839 2,913 +2,913 0.00% 37,399
2010-11-10 2010-11-08 15.585 0 -11,652
2010-10-26 2010-10-22 14.332 11,652 +5,826 0.00% 166,994
2010-09-28 2010-09-24 14.555 5,826 +5,826 0.00% 84,797
2010-09-21 2010-09-17 15.344 0 -11,652
2010-08-30 2010-08-26 14.589 11,652 +11,652 0.00% 169,994
2010-08-23 2010-08-19 15.550 0 -14,566
2010-08-17 2010-08-13 15.190 14,566 -11,652 0.00% 221,257
2010-08-16 2010-08-12 15.104 26,218 +11,652 0.00% 396,000
2010-08-11 2010-08-09 15.705 14,566 -5,826 0.00% 228,757
2010-08-10 2010-08-06 15.362 20,392 +5,826 0.00% 313,253
2010-08-09 2010-08-05 15.190 14,566 +9,905 0.00% 221,257
2010-07-26 2010-07-22 16.220 4,661 -4,078 0.00% 75,600
2010-06-25 2010-06-23 14.503 8,739 +5,826 0.00% 126,745
2010-05-28 2010-05-26 12.825 2,913 +16 0.00% 37,358
2010-04-19 2010-04-15 15.068 2,897 +2,897 0.00% 43,653
2010-03-30 2010-03-26 16.829 0 -40,555
2010-03-29 2010-03-25 16.691 40,555 -17,381 0.00% 676,901
2010-03-26 2010-03-24 16.449 57,936 +28,968 0.00% 953,006
2010-03-25 2010-03-23 16.415 28,968 -28,968 0.00% 475,503
2010-03-22 2010-03-18 16.674 57,936 +5,794 0.00% 966,006
2010-03-19 2010-03-17 16.708 52,142 +52,142 0.00% 871,199
2010-03-15 2010-03-11 16.570 0 -57,936
2010-03-04 2010-03-02 17.191 57,936 -3,476 0.00% 996,006
2010-03-03 2010-03-01 16.570 61,412 +3,476 0.00% 1,017,604
2010-02-26 2010-02-24 15.862 57,936 +57,936 0.00% 919,006
2010-02-17 2010-02-11 14.223 0 -11,587
2010-02-11 2010-02-09 13.204 11,587 +11,587 0.00% 152,998
2010-02-04 2010-02-02 13.446 0 -11,587
2010-02-03 2010-02-01 13.204 11,587 +11,587 0.00% 152,998
2010-02-02 2010-01-29 13.360 0 -11,587
2010-02-01 2010-01-28 12.980 11,587 +11,587 0.00% 150,398
2010-01-25 2010-01-21 15.742 0 -1,159
2010-01-22 2010-01-20 16.328 1,159 +1,159 0.00% 18,925
2010-01-11 2010-01-07 17.882 0 -579
2010-01-08 2010-01-06 17.882 579 +579 0.00% 10,354
2009-11-09 2009-11-05 15.724 0 -17,381
2009-11-06 2009-11-04 15.742 17,381 -5,793 0.00% 273,605
2009-11-03 2009-10-30 15.517 23,174 -5,794 0.00% 359,596
2009-11-02 2009-10-29 15.569 28,968 -12,166 0.00% 451,003
2009-10-27 2009-10-22 16.743 41,134 -580 0.00% 688,695
2009-10-23 2009-10-21 16.933 41,714 -11,587 0.00% 706,326
2009-10-21 2009-10-19 16.656 53,301 -23,174 0.00% 887,803
2009-10-20 2009-10-16 16.259 76,475 -11,587 0.01% 1,243,439
2009-10-19 2009-10-15 16.622 88,062 +47,507 0.01% 1,463,757
2009-10-12 2009-10-08 16.173 40,555 -3,476 0.00% 655,901
2009-10-09 2009-10-07 16.139 44,031 -11,587 0.00% 710,599
2009-09-30 2009-09-28 15.931 55,618 -5,794 0.00% 886,077
2009-09-29 2009-09-25 16.915 61,412 +5,794 0.00% 1,038,804
2009-09-25 2009-09-23 16.760 55,618 +5,793 0.00% 932,156
2009-09-24 2009-09-22 15.862 49,825 -17,380 0.00% 790,345
2009-09-23 2009-09-21 15.293 67,205 +23,174 0.01% 1,027,755
2009-09-22 2009-09-18 15.569 44,031 +40,555 0.00% 685,519
2009-09-10 2009-09-08 12.203 3,476 -6,952 0.00% 42,418
2009-09-08 2009-09-04 11.910 10,428 +6,952 0.00% 124,195
2009-08-18 2009-08-14 11.910 3,476 -77,634 0.00% 41,398
2009-07-29 2009-07-27 11.806 81,110 -115,871 0.01% 957,601
2009-07-27 2009-07-23 10.115 196,981 -34,762 0.02% 1,992,398
2009-07-13 2009-07-09 9.442 231,743 +110,078 0.02% 2,188,004
2009-07-10 2009-07-08 9.614 121,665 +118,189 0.01% 1,169,701
2009-06-22 2009-06-18 6.991 3,476 -8,690 0.00% 24,299
2009-06-17 2009-06-15 5.851 12,166 +8,690 0.00% 71,187
2009-05-27 2009-05-25 6.231 3,476 +19 0.00% 21,659
2009-03-16 2009-03-12 2.742 3,457 -21,318 0.00% 9,480
2009-03-13 2009-03-11 2.760 24,775 -13,251 0.00% 68,371
2009-02-20 2009-02-18 2.899 38,026 -11,523 0.00% 110,219
2009-02-19 2009-02-17 2.899 49,549 -53,007 0.00% 143,619
2009-02-18 2009-02-16 3.037 102,556 +40,331 0.01% 311,501
2009-02-17 2009-02-13 2.951 62,225 +16,709 0.01% 183,601
2009-02-10 2009-02-06 2.829 45,516 +20,165 0.00% 128,769
2009-01-29 2009-01-22 2.760 25,351 -1,152 0.00% 69,960
2009-01-21 2009-01-19 2.638 26,503 -26,503 0.00% 69,920
2009-01-20 2009-01-16 2.951 53,006 -41,484 0.00% 156,399
2009-01-13 2009-01-09 3.107 94,490 -28,807 0.01% 293,562
2009-01-09 2009-01-07 3.246 123,297 +28,807 0.01% 400,179
2009-01-06 2009-01-02 3.228 94,490 +57,616 0.01% 305,042
2009-01-05 2008-12-31 3.176 36,874 -5,762 0.00% 117,120
2009-01-02 2008-12-29 3.107 42,636 +27,080 0.00% 132,462
2008-12-30 2008-12-24 3.089 15,556 -50,702 0.00% 48,059
2008-12-29 2008-12-22 3.211 66,258 -25,351 0.01% 212,750
2008-12-23 2008-12-19 3.332 91,609 +28,808 0.01% 305,281
2008-12-19 2008-12-17 3.124 62,801 +57,616 0.01% 196,200
2008-12-18 2008-12-16 3.055 5,185 -97,947 0.00% 15,839
2008-12-17 2008-12-15 2.829 103,132 -28,808 0.01% 291,770
2008-12-12 2008-12-10 3.107 131,940 +70,868 0.01% 409,911
2008-12-11 2008-12-09 3.020 61,072 +57,615 0.01% 184,439
2008-12-10 2008-12-08 3.142 3,457 -30,536 0.00% 10,860
2008-12-09 2008-12-05 2.742 33,993 +28,808 0.00% 93,220
2008-12-04 2008-12-02 2.551 5,185 +1,728 0.00% 13,229
2008-06-05 2008-06-03 7.637 3,457 +39 0.00% 26,401
2008-05-30 2008-05-28 7.988 3,418 -5,696 0.00% 27,303
2008-05-29 2008-05-27 8.076 9,114 +5,696 0.00% 73,602
2008-05-19 2008-05-15 7.900 3,418 -1,139 0.00% 27,003
2008-05-16 2008-05-14 7.988 4,557 -6,266 0.00% 36,401
2008-05-15 2008-05-13 8.093 10,823 +7,405 0.00% 87,594
2007-10-30 2007-10-26 16.713 3,418 +3,418 0.00% 57,126
2007-10-25 2007-10-23 15.186 0 -5,696
2007-10-24 2007-10-22 15.010 5,696 -8,544 0.00% 85,499
2007-10-23 2007-10-18 15.256 14,240 -25,633 0.00% 217,247
2007-10-22 2007-10-17 15.098 39,873 -5,696 0.00% 602,006
2007-10-18 2007-10-16 15.449 45,569 -7,405 0.00% 704,005
2007-10-17 2007-10-15 15.555 52,974 +2,848 0.01% 823,987
2007-10-15 2007-10-11 16.327 50,126 +8,545 0.01% 818,408
2007-10-12 2007-10-10 16.854 41,581 +3,417 0.00% 700,793
2007-10-11 2007-10-09 17.012 38,164 -569 0.00% 649,234
2007-10-10 2007-10-08 17.152 38,733 -20,506 0.00% 664,354
2007-10-08 2007-10-04 14.765 59,239 +2,848 0.01% 874,636
2007-10-05 2007-10-03 15.730 56,391 -13,101 0.01% 887,036
2007-10-04 2007-10-02 15.502 69,492 +28,480 0.01% 1,077,257
2007-10-03 2007-09-28 16.450 41,012 +9,684 0.00% 674,643
2007-10-02 2007-09-27 16.151 31,328 +11,392 0.00% 505,993
2007-09-28 2007-09-25 17.363 19,936 +5,696 0.00% 346,145
2007-09-27 2007-09-24 17.556 14,240 -5,696 0.00% 249,996
2007-09-25 2007-09-21 17.591 19,936 +11,392 0.00% 350,695
2007-09-21 2007-09-19 18.188 8,544 -5,696 0.00% 155,398
2007-09-20 2007-09-18 18.223 14,240 -7,405 0.00% 259,496
2007-09-19 2007-09-17 17.837 21,645 -6,835 0.00% 386,078
2007-09-18 2007-09-14 17.942 28,480 +4,556 0.00% 510,993
2007-09-14 2007-09-12 18.153 23,924 -41,581 0.00% 434,288
2007-09-13 2007-09-11 17.486 65,505 -5,696 0.01% 1,145,401
2007-09-12 2007-09-10 18.083 71,201 +2,848 0.01% 1,287,499
2007-09-11 2007-09-07 19.066 68,353 +22,784 0.01% 1,303,200
2007-09-10 2007-09-06 19.733 45,569 +11,392 0.00% 899,207
2007-09-07 2007-09-05 20.084 34,177 +22,785 0.00% 686,410
2007-09-05 2007-09-03 16.801 11,392 -5,696 0.00% 191,397
2007-08-28 2007-08-24 13.518 17,088 +5,696 0.00% 230,997
2007-08-17 2007-08-15 11.060 11,392 -8,544 0.00% 125,998
2007-08-15 2007-08-13 11.394 19,936 -14,810 0.00% 227,147
2007-08-14 2007-08-10 11.341 34,746 -5,696 0.00% 394,059
2007-08-13 2007-08-09 12.078 40,442 -5,696 0.00% 488,478
2007-08-10 2007-08-08 12.026 46,138 -5,127 0.00% 554,847
2007-08-09 2007-08-07 11.552 51,265 +11,392 0.01% 592,203
2007-08-08 2007-08-06 12.061 39,873 -21,075 0.00% 480,905
2007-08-07 2007-08-03 12.359 60,948 -17,658 0.01% 753,279
2007-08-06 2007-08-02 12.307 78,606 -23,924 0.01% 967,381
2007-08-03 2007-08-01 13.553 102,530 +28,481 0.01% 1,389,607
2007-08-02 2007-07-31 13.799 74,049 -28,481 0.01% 1,021,799
2007-08-01 2007-07-30 13.694 102,530 +56,961 0.01% 1,404,007
2007-07-31 2007-07-27 13.430 45,569 -569 0.00% 612,004
2007-07-30 2007-07-26 13.904 46,138 +2,848 0.00% 641,516
2007-07-27 2007-07-25 13.975 43,290 +17,658 0.00% 604,957
2007-07-26 2007-07-24 13.378 25,632 +5,126 0.00% 342,895
2007-07-25 2007-07-23 12.114 20,506 +7,405 0.00% 248,401
2007-07-24 2007-07-20 12.061 13,101 +1,709 0.00% 158,010
2007-07-18 2007-07-16 10.604 11,392 -22,785 0.00% 120,798
2007-07-17 2007-07-13 10.463 34,177 +28,481 0.00% 357,605
2007-07-16 2007-07-12 9.954 5,696 +5,696 0.00% 56,699
2007-06-26 2007-06-22 7.725 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top