History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 -11,787
2022-06-15 2022-06-13 1.886 11,787 -512 0.00% 22,229
2022-06-09 2022-06-07 2.235 12,299 +888 0.00% 27,485
2022-05-18 2022-05-16 2.140 11,411 -6,730 0.00% 24,416
2022-05-16 2022-05-12 2.104 18,141 -8,412 0.00% 38,169
2022-05-11 2022-05-06 2.199 26,553 -48,793 0.00% 58,392
2022-04-28 2022-04-26 2.247 75,346 -16,825 0.00% 169,275
2022-04-13 2022-04-11 2.449 92,171 -18,508 0.00% 225,701
2022-04-12 2022-04-08 2.520 110,679 -19,652 0.00% 278,916
2022-04-04 2022-03-31 2.354 130,331 -26,920 0.00% 306,750
2022-04-01 2022-03-30 2.330 157,251 -3,365 0.01% 366,371
2022-03-30 2022-03-28 2.247 160,616 -841 0.01% 360,846
2022-03-29 2022-03-25 2.247 161,457 -1,683 0.01% 362,736
2022-03-25 2022-03-23 2.270 163,140 -841 0.01% 370,395
2022-03-24 2022-03-22 2.282 163,981 -841 0.01% 374,254
2022-03-23 2022-03-21 2.163 164,822 -4,207 0.01% 356,581
2022-03-22 2022-03-18 2.235 169,029 -841 0.01% 377,738
2022-03-21 2022-03-17 2.235 169,870 -5,889 0.01% 379,617
2022-03-18 2022-03-16 1.973 175,759 -8,412 0.01% 346,815
2022-03-17 2022-03-15 1.783 184,171 -42,063 0.01% 328,386
2022-03-16 2022-03-14 2.021 226,234 -1,683 0.01% 457,171
2022-03-15 2022-03-11 2.163 227,917 -21,031 0.01% 493,083
2022-03-14 2022-03-10 2.259 248,948 -2,524 0.01% 562,256
2022-03-10 2022-03-08 2.306 251,472 -44,586 0.01% 579,913
2022-03-09 2022-03-07 2.401 296,058 -116,935 0.01% 710,886
2022-03-08 2022-03-04 2.425 412,993 -5,889 0.01% 1,001,485
2022-03-07 2022-03-03 2.484 418,882 -23,555 0.01% 1,040,662
2022-03-04 2022-03-02 2.461 442,437 -98,582 0.01% 1,088,663
2022-03-03 2022-03-01 2.544 541,019 -27,762 0.02% 1,376,252
2022-03-02 2022-02-28 2.520 568,781 -15,984 0.02% 1,433,351
2022-02-28 2022-02-24 2.591 584,765 -841 0.02% 1,515,338
2022-02-22 2022-02-18 2.651 585,606 +16,825 0.02% 1,552,323
2022-02-17 2022-02-15 2.579 568,781 -841 0.02% 1,467,157
2022-02-16 2022-02-14 2.591 569,622 -10,095 0.02% 1,476,097
2022-02-15 2022-02-11 2.603 579,717 -9,254 0.02% 1,509,148
2022-02-11 2022-02-09 2.591 588,971 +9,254 0.02% 1,526,237
2022-02-07 2022-01-31 2.437 579,717 -58,800 0.02% 1,412,673
2022-02-04 2022-01-27 2.461 638,517 +58,888 0.02% 1,571,139
2022-01-25 2022-01-21 2.591 579,629 +8,413 0.02% 1,502,029
2022-01-24 2022-01-20 2.603 571,216 -8,413 0.02% 1,487,018
2022-01-17 2022-01-13 2.532 579,629 +4,206 0.02% 1,467,579
2022-01-13 2022-01-11 2.591 575,423 -3,365 0.02% 1,491,130
2022-01-12 2022-01-10 2.556 578,788 +2,524 0.02% 1,479,209
2022-01-11 2022-01-07 2.508 576,264 +3,365 0.02% 1,445,359
2022-01-03 2021-12-29 2.389 572,899 -42,063 0.02% 1,368,818
2021-11-29 2021-11-25 2.401 614,962 -16,825 0.02% 1,476,629
2021-11-16 2021-11-12 2.389 631,787 -5,047 0.02% 1,509,518
2021-11-10 2021-11-08 2.211 636,834 +1,682 0.02% 1,408,027
2021-11-01 2021-10-28 2.306 635,152 +1,683 0.02% 1,464,708
2021-10-28 2021-10-26 2.413 633,469 +8,412 0.02% 1,528,597
2021-10-25 2021-10-21 2.520 625,057 -8,412 0.02% 1,575,169
2021-10-22 2021-10-20 2.413 633,469 -16,825 0.02% 1,528,597
2021-10-21 2021-10-19 2.461 650,294 +1,682 0.02% 1,600,117
2021-10-15 2021-10-11 2.437 648,612 -21,031 0.02% 1,580,558
2021-10-07 2021-10-05 2.413 669,643 -1,683 0.02% 1,615,887
2021-10-06 2021-10-04 2.496 671,326 -51,317 0.02% 1,675,809
2021-10-04 2021-09-29 2.354 722,643 +21,032 0.02% 1,700,829
2021-09-23 2021-09-20 2.187 701,611 -841 0.02% 1,534,567
2021-09-21 2021-09-17 2.235 702,452 +7,571 0.02% 1,569,807
2021-09-20 2021-09-16 2.330 694,881 -8,413 0.02% 1,618,968
2021-09-08 2021-09-06 2.496 703,294 -16,825 0.02% 1,755,609
2021-09-07 2021-09-03 2.496 720,119 +16,825 0.02% 1,797,609
2021-09-02 2021-08-31 2.449 703,294 -3,365 0.02% 1,722,169
2021-08-23 2021-08-19 2.366 706,659 -841 0.02% 1,671,609
2021-08-13 2021-08-11 2.389 707,500 +16,825 0.02% 1,690,418
2021-07-30 2021-07-28 2.247 690,675 +2,860 0.02% 1,551,698
2021-07-29 2021-07-27 2.270 687,815 -4,206 0.02% 1,561,625
2021-07-15 2021-07-13 2.425 692,021 +6,730 0.02% 1,678,113
2021-07-13 2021-07-09 2.354 685,291 +21,873 0.02% 1,612,917
2021-07-07 2021-07-05 2.377 663,418 +1,682 0.02% 1,577,208
2021-07-06 2021-07-02 2.389 661,736 -8,412 0.02% 1,581,075
2021-06-30 2021-06-28 2.413 670,148 -153,950 0.02% 1,617,106
2021-06-29 2021-06-25 2.389 824,098 +4,206 0.03% 1,969,004
2021-06-23 2021-06-21 2.377 819,892 +842 0.03% 1,949,209
2021-06-22 2021-06-18 2.377 819,050 +21,031 0.03% 1,947,207
2021-06-18 2021-06-16 2.413 798,019 +153,950 0.03% 1,925,666
2021-06-17 2021-06-15 2.461 644,069 +9,254 0.02% 1,584,800
2021-06-15 2021-06-10 2.799 634,815 +34,688 0.02% 1,776,748
2021-06-11 2021-06-09 2.824 600,127 +1,587 0.02% 1,694,794
2021-06-09 2021-06-07 2.786 598,540 +7,138 0.02% 1,667,674
2021-06-02 2021-05-31 2.799 591,402 +23,796 0.02% 1,655,242
2021-06-01 2021-05-28 2.799 567,606 +39,659 0.02% 1,588,641
2021-05-31 2021-05-27 2.824 527,947 -793 0.02% 1,490,954
2021-05-24 2021-05-20 2.811 528,740 +15,864 0.02% 1,486,527
2021-05-11 2021-05-07 2.811 512,876 -8,725 0.02% 1,441,926
2021-05-10 2021-05-06 2.786 521,601 -12,691 0.02% 1,453,304
2021-05-07 2021-05-05 2.761 534,292 +7,932 0.02% 1,475,192
2021-05-05 2021-05-03 2.761 526,360 +793 0.02% 1,453,292
2021-05-03 2021-04-29 2.799 525,567 +12,691 0.02% 1,470,980
2021-04-30 2021-04-28 2.799 512,876 +793 0.02% 1,435,460
2021-04-23 2021-04-21 2.824 512,083 +11,104 0.02% 1,446,153
2021-04-21 2021-04-19 2.874 500,979 -3,172 0.02% 1,440,059
2021-04-20 2021-04-16 2.837 504,151 +1,586 0.02% 1,430,108
2021-04-16 2021-04-14 2.862 502,565 -7,139 0.02% 1,438,281
2021-04-13 2021-04-09 2.874 509,704 +7,932 0.02% 1,465,138
2021-04-07 2021-03-31 2.887 501,772 +7,932 0.02% 1,448,664
2021-03-30 2021-03-26 2.837 493,840 -793 0.02% 1,400,859
2021-03-29 2021-03-25 2.963 494,633 -7,139 0.02% 1,465,469
2021-03-26 2021-03-24 2.988 501,772 -4,759 0.02% 1,499,272
2021-03-25 2021-03-23 2.963 506,531 +2,380 0.02% 1,500,720
2021-03-24 2021-03-22 3.013 504,151 +4,759 0.02% 1,519,093
2021-03-23 2021-03-19 3.064 499,392 -1,587 0.02% 1,529,937
2021-03-22 2021-03-18 3.164 500,979 +1,587 0.02% 1,585,328
2021-03-18 2021-03-16 3.265 499,392 -793 0.02% 1,630,674
2021-03-17 2021-03-15 3.152 500,185 -1,587 0.02% 1,576,509
2021-03-16 2021-03-12 3.051 501,772 -94,389 0.02% 1,530,903
2021-03-15 2021-03-11 2.975 596,161 +1,587 0.02% 1,773,787
2021-03-11 2021-03-09 2.963 594,574 +793 0.02% 1,761,569
2021-03-10 2021-03-08 2.988 593,781 +105,493 0.02% 1,774,191
2021-03-09 2021-03-05 3.013 488,288 -3,172 0.02% 1,471,295
2021-03-08 2021-03-04 3.051 491,460 -4,759 0.02% 1,499,441
2021-03-05 2021-03-03 3.051 496,219 +7,931 0.02% 1,513,960
2021-03-04 2021-03-02 3.038 488,288 -17,450 0.02% 1,483,607
2021-03-03 2021-03-01 3.013 505,738 +15,864 0.02% 1,523,875
2021-03-02 2021-02-26 3.001 489,874 -3,173 0.02% 1,469,898
2021-03-01 2021-02-25 3.089 493,047 +794 0.02% 1,522,931
2021-02-26 2021-02-24 2.975 492,253 -11,105 0.02% 1,464,624
2021-02-25 2021-02-23 3.026 503,358 -90,423 0.02% 1,523,049
2021-02-24 2021-02-22 2.963 593,781 +9,518 0.02% 1,759,219
2021-02-22 2021-02-18 2.874 584,263 +7,139 0.02% 1,679,457
2021-02-19 2021-02-17 2.938 577,124 +91,216 0.02% 1,695,317
2021-01-29 2021-01-27 2.900 485,908 -16,022 0.02% 1,408,989
2021-01-28 2021-01-26 2.874 501,930 -39,660 0.02% 1,442,792
2021-01-27 2021-01-25 2.887 541,590 +39,660 0.02% 1,563,622
2021-01-26 2021-01-22 2.938 501,930 +7,932 0.02% 1,474,432
2021-01-22 2021-01-20 3.051 493,998 +30,141 0.02% 1,507,184
2021-01-20 2021-01-18 3.038 463,857 -30,141 0.02% 1,409,376
2021-01-11 2021-01-07 2.811 493,998 +30,141 0.02% 1,388,852
2021-01-07 2021-01-05 2.786 463,857 +793 0.02% 1,292,416
2021-01-05 2020-12-31 2.862 463,064 -7,932 0.02% 1,325,234
2020-12-29 2020-12-24 2.811 470,996 -10,312 0.02% 1,324,183
2020-12-28 2020-12-22 2.824 481,308 +10,312 0.02% 1,359,242
2020-12-15 2020-12-11 2.837 470,996 +14,277 0.02% 1,336,059
2020-12-11 2020-12-09 2.862 456,719 +2,380 0.02% 1,307,076
2020-12-10 2020-12-08 2.874 454,339 +1,586 0.02% 1,305,992
2020-12-07 2020-12-03 3.026 452,753 -6,345 0.02% 1,369,930
2020-12-04 2020-12-02 3.038 459,098 +2,379 0.02% 1,394,917
2020-11-30 2020-11-26 3.076 456,719 +1,587 0.02% 1,404,962
2020-11-26 2020-11-24 3.089 455,132 +793 0.02% 1,405,818
2020-11-20 2020-11-18 3.127 454,339 -2,380 0.02% 1,420,553
2020-11-19 2020-11-17 3.089 456,719 -1,586 0.02% 1,410,720
2020-11-18 2020-11-16 3.076 458,305 +11,104 0.02% 1,409,841
2020-11-16 2020-11-12 3.152 447,201 -13,484 0.02% 1,409,511
2020-11-12 2020-11-10 3.114 460,685 -8,725 0.02% 1,434,587
2020-11-11 2020-11-09 3.013 469,410 -7,932 0.02% 1,414,412
2020-11-09 2020-11-05 2.963 477,342 +2,380 0.02% 1,414,241
2020-11-03 2020-10-30 2.811 474,962 -2,380 0.02% 1,335,333
2020-10-27 2020-10-22 2.912 477,342 -2,379 0.02% 1,390,168
2020-10-19 2020-10-15 2.811 479,721 -1,587 0.02% 1,348,712
2020-10-16 2020-10-14 2.837 481,308 +2,380 0.02% 1,365,310
2020-10-15 2020-10-12 2.912 478,928 +4,759 0.02% 1,394,787
2020-10-14 2020-10-09 2.912 474,169 -2,379 0.02% 1,380,928
2020-10-09 2020-10-07 2.774 476,548 -2,380 0.02% 1,321,768
2020-10-08 2020-10-06 2.748 478,928 -13,484 0.02% 1,316,293
2020-10-07 2020-10-05 2.685 492,412 +1,586 0.02% 1,322,312
2020-10-06 2020-09-30 2.711 490,826 +793 0.02% 1,330,429
2020-10-05 2020-09-29 2.711 490,033 -2,379 0.02% 1,328,280
2020-09-29 2020-09-25 2.761 492,412 +7,139 0.02% 1,359,560
2020-09-25 2020-09-23 2.900 485,273 -4,760 0.02% 1,407,148
2020-09-23 2020-09-21 2.950 490,033 +794 0.02% 1,445,663
2020-09-22 2020-09-18 2.963 489,239 +1,586 0.02% 1,449,488
2020-09-18 2020-09-16 2.963 487,653 -793 0.02% 1,444,789
2020-09-09 2020-09-07 2.975 488,446 +3,173 0.02% 1,453,297
2020-09-08 2020-09-04 3.013 485,273 +7,931 0.02% 1,462,210
2020-09-04 2020-09-02 3.038 477,342 +7,932 0.02% 1,450,349
2020-08-25 2020-08-21 3.215 469,410 -3,966 0.02% 1,509,101
2020-08-20 2020-08-18 3.240 473,376 -1,586 0.02% 1,533,787
2020-08-19 2020-08-17 3.240 474,962 -23,796 0.02% 1,538,926
2020-08-18 2020-08-14 3.202 498,758 -7,931 0.02% 1,597,163
2020-08-13 2020-08-11 3.164 506,689 -1,587 0.02% 1,603,397
2020-08-11 2020-08-07 3.152 508,276 -2,379 0.02% 1,602,011
2020-08-10 2020-08-06 3.177 510,655 -794 0.02% 1,622,385
2020-08-07 2020-08-05 3.177 511,449 -15,863 0.02% 1,624,908
2020-08-06 2020-08-04 3.190 527,312 -25,382 0.02% 1,681,953
2020-08-05 2020-08-03 3.127 552,694 -793 0.02% 1,728,074
2020-08-04 2020-07-31 3.076 553,487 +137,221 0.02% 1,702,641
2020-07-31 2020-07-29 3.051 416,266 -3,173 0.01% 1,270,024
2020-07-30 2020-07-28 3.001 419,439 +4,759 0.01% 1,258,553
2020-07-28 2020-07-24 3.127 414,680 -1,586 0.01% 1,296,554
2020-07-27 2020-07-23 3.164 416,266 +9,518 0.01% 1,317,257
2020-07-22 2020-07-20 3.240 406,748 -5,552 0.01% 1,317,906
2020-07-20 2020-07-16 3.139 412,300 +793 0.01% 1,294,310
2020-07-17 2020-07-15 3.215 411,507 +6,345 0.01% 1,322,949
2020-07-16 2020-07-14 3.215 405,162 +7,139 0.01% 1,302,551
2020-07-14 2020-07-10 3.341 398,023 -15,864 0.01% 1,329,780
2020-07-09 2020-07-07 3.316 413,887 +3,173 0.01% 1,372,345
2020-07-08 2020-07-06 3.429 410,714 +2,379 0.01% 1,408,427
2020-07-07 2020-07-03 3.190 408,335 +10,312 0.01% 1,302,456
2020-07-06 2020-07-02 3.152 398,023 -8,725 0.01% 1,254,510
2020-06-29 2020-06-24 3.038 406,748 +2,379 0.01% 1,235,857
2020-06-24 2020-06-22 3.152 404,369 +4,759 0.01% 1,274,511
2020-06-23 2020-06-19 3.202 399,610 +1,587 0.01% 1,279,664
2020-06-22 2020-06-18 3.215 398,023 +4,759 0.01% 1,279,600
2020-06-17 2020-06-15 3.177 393,264 -2,380 0.01% 1,249,426
2020-06-16 2020-06-12 3.215 395,644 -3,172 0.01% 1,271,951
2020-06-15 2020-06-11 3.215 398,816 -5,553 0.01% 1,282,149
2020-06-12 2020-06-10 3.202 404,369 -6,345 0.01% 1,294,903
2020-06-11 2020-06-09 3.777 410,714 -793 0.01% 1,551,369
2020-06-10 2020-06-08 3.709 411,507 +27,382 0.01% 1,526,308
2020-06-05 2020-06-03 3.600 384,125 +7,333 0.01% 1,382,842
2020-06-04 2020-06-02 3.627 376,792 -1,467 0.01% 1,366,719
2020-06-03 2020-06-01 3.545 378,259 -2,200 0.01% 1,341,092
2020-06-02 2020-05-29 3.368 380,459 +2,934 0.01% 1,281,447
2020-05-26 2020-05-22 3.505 377,525 -1,467 0.01% 1,323,046
2020-05-25 2020-05-21 3.573 378,992 +3,667 0.01% 1,354,027
2020-05-20 2020-05-18 3.614 375,325 +1,466 0.01% 1,356,280
2020-05-18 2020-05-14 3.682 373,859 -733 0.01% 1,376,473
2020-05-08 2020-05-06 3.573 374,592 -2,200 0.01% 1,338,307
2020-04-28 2020-04-24 3.491 376,792 +733 0.01% 1,315,339
2020-04-24 2020-04-22 3.559 376,059 +2,200 0.01% 1,338,420
2020-04-23 2020-04-21 3.532 373,859 +734 0.01% 1,320,394
2020-04-21 2020-04-17 3.614 373,125 -734 0.01% 1,348,330
2020-04-20 2020-04-16 3.532 373,859 -2,200 0.01% 1,320,394
2020-04-15 2020-04-09 3.600 376,059 -2,200 0.01% 1,353,804
2020-04-14 2020-04-08 3.559 378,259 -46,933 0.01% 1,346,250
2020-04-09 2020-04-07 3.545 425,192 -2,200 0.02% 1,507,490
2020-04-08 2020-04-06 3.491 427,392 +733 0.02% 1,491,978
2020-04-07 2020-04-03 3.464 426,659 -1,466 0.02% 1,477,783
2020-04-06 2020-04-02 3.505 428,125 +1,466 0.02% 1,500,375
2020-04-02 2020-03-31 3.586 426,659 +46,934 0.02% 1,530,145
2020-04-01 2020-03-30 3.559 379,725 +1,466 0.01% 1,351,468
2020-03-31 2020-03-27 3.586 378,259 +14,667 0.01% 1,356,566
2020-03-30 2020-03-26 3.600 363,592 +4,400 0.01% 1,308,923
2020-03-27 2020-03-25 3.750 359,192 -8,066 0.01% 1,346,962
2020-03-26 2020-03-24 3.423 367,258 -2,200 0.01% 1,257,016
2020-03-25 2020-03-23 3.095 369,458 -5,867 0.01% 1,143,634
2020-03-24 2020-03-20 3.109 375,325 +7,333 0.01% 1,166,913
2020-03-19 2020-03-17 3.355 367,992 +2,934 0.01% 1,234,438
2020-03-18 2020-03-16 3.464 365,058 +733 0.01% 1,264,421
2020-03-13 2020-03-11 3.873 364,325 +7,333 0.01% 1,410,923
2020-03-09 2020-03-05 4.159 356,992 +2,934 0.01% 1,484,753
2020-03-03 2020-02-28 3.995 354,058 -734 0.01% 1,414,614
2020-02-26 2020-02-24 4.064 354,792 -22,000 0.01% 1,441,737
2020-02-25 2020-02-21 4.145 376,792 -31,533 0.01% 1,561,965
2020-02-19 2020-02-17 4.309 408,325 +45,467 0.02% 1,759,499
2020-02-10 2020-02-06 4.241 362,858 +733 0.01% 1,538,839
2020-02-04 2020-01-31 4.159 362,125 -14,667 0.01% 1,506,102
2020-02-03 2020-01-30 4.118 376,792 -2,933 0.01% 1,551,689
2020-01-31 2020-01-29 4.295 379,725 -2,934 0.01% 1,631,082
2020-01-29 2020-01-22 4.555 382,659 -51,333 0.01% 1,742,827
2020-01-22 2020-01-20 4.609 433,992 -3,667 0.02% 2,000,297
2020-01-21 2020-01-17 4.705 437,659 -10,267 0.02% 2,058,974
2020-01-17 2020-01-15 4.405 447,926 +23,467 0.02% 1,972,899
2020-01-14 2020-01-10 4.705 424,459 +2,934 0.02% 1,996,875
2020-01-10 2020-01-08 4.636 421,525 -5,867 0.02% 1,954,331
2020-01-09 2020-01-07 4.664 427,392 +36,667 0.02% 1,993,189
2020-01-08 2020-01-06 4.691 390,725 -3,667 0.01% 1,832,844
2020-01-07 2020-01-03 4.555 394,392 -4,400 0.01% 1,796,266
2020-01-06 2020-01-02 4.609 398,792 -5,133 0.01% 1,838,058
2020-01-03 2019-12-31 4.405 403,925 -11,000 0.02% 1,779,095
2020-01-02 2019-12-27 4.473 414,925 -5,134 0.02% 1,855,835
2019-12-30 2019-12-24 4.241 420,059 -15,400 0.02% 1,781,421
2019-12-27 2019-12-20 4.227 435,459 -3,667 0.02% 1,840,793
2019-12-23 2019-12-19 4.214 439,126 -27,133 0.02% 1,850,306
2019-12-19 2019-12-17 4.064 466,259 +4,400 0.02% 1,894,696
2019-12-18 2019-12-16 4.023 461,859 +13,933 0.02% 1,857,922
2019-12-17 2019-12-13 4.009 447,926 +5,867 0.02% 1,795,765
2019-12-11 2019-12-09 3.982 442,059 -733 0.02% 1,760,188
2019-12-09 2019-12-05 3.845 442,792 +7,333 0.02% 1,702,726
2019-12-06 2019-12-04 3.873 435,459 +7,334 0.02% 1,686,404
2019-12-05 2019-12-03 3.927 428,125 -36,667 0.02% 1,681,354
2019-12-04 2019-12-02 3.832 464,792 +27,866 0.02% 1,780,988
2019-11-26 2019-11-22 3.832 436,926 +6,600 0.02% 1,674,211
2019-11-14 2019-11-12 4.009 430,326 +734 0.02% 1,725,206
2019-11-11 2019-11-07 4.105 429,592 +733 0.02% 1,763,269
2019-11-08 2019-11-06 4.105 428,859 -1,467 0.02% 1,760,261
2019-11-07 2019-11-05 4.064 430,326 -733 0.02% 1,748,678
2019-11-05 2019-11-01 3.995 431,059 +9,534 0.02% 1,722,266
2019-10-24 2019-10-22 3.859 421,525 -734 0.02% 1,626,694
2019-10-17 2019-10-15 3.845 422,259 -6 0.02% 1,623,768
2019-10-08 2019-10-03 3.709 422,265 -12,467 0.02% 1,566,210
2019-10-03 2019-09-30 3.723 434,732 -5,134 0.02% 1,618,379
2019-09-30 2019-09-26 3.668 439,866 -2,933 0.02% 1,613,499
2019-09-26 2019-09-24 3.655 442,799 +2,933 0.02% 1,618,219
2019-09-24 2019-09-20 3.668 439,866 +5,134 0.02% 1,613,499
2019-09-23 2019-09-19 3.750 434,732 -2,200 0.02% 1,630,235
2019-09-17 2019-09-13 3.900 436,932 +9,533 0.02% 1,704,025
2019-09-13 2019-09-11 3.845 427,399 -2,933 0.02% 1,643,534
2019-09-12 2019-09-10 3.695 430,332 +2,933 0.02% 1,590,263
2019-09-11 2019-09-09 3.723 427,399 -2,933 0.02% 1,591,080
2019-09-09 2019-09-05 3.736 430,332 +5,133 0.02% 1,607,867
2019-09-04 2019-09-02 3.723 425,199 +2,934 0.02% 1,582,890
2019-09-03 2019-08-30 3.750 422,265 -1,467 0.02% 1,583,484
2019-09-02 2019-08-29 3.764 423,732 +1,467 0.02% 1,594,764
2019-08-29 2019-08-27 3.845 422,265 -2,200 0.02% 1,623,791
2019-08-28 2019-08-26 3.818 424,465 -2,200 0.02% 1,620,675
2019-08-27 2019-08-23 3.832 426,665 -2,200 0.02% 1,634,893
2019-08-26 2019-08-22 3.818 428,865 +733 0.02% 1,637,475
2019-08-23 2019-08-21 3.805 428,132 -12,467 0.02% 1,628,838
2019-08-21 2019-08-19 3.641 440,599 +733 0.02% 1,604,171
2019-08-16 2019-08-14 3.436 439,866 -2,933 0.02% 1,511,530
2019-08-15 2019-08-13 3.477 442,799 +8,067 0.02% 1,539,724
2019-08-12 2019-08-08 3.682 434,732 +5,867 0.02% 1,600,595
2019-08-05 2019-08-01 3.859 428,865 -1 0.02% 1,655,019
2019-08-01 2019-07-30 3.968 428,866 -3,667 0.02% 1,701,808
2019-07-31 2019-07-29 3.927 432,533 -3,667 0.02% 1,698,665
2019-07-30 2019-07-26 3.927 436,200 -8,800 0.02% 1,713,066
2019-07-29 2019-07-25 3.941 445,000 -733 0.02% 1,753,694
2019-07-26 2019-07-24 3.941 445,733 -2,933 0.02% 1,756,583
2019-07-25 2019-07-23 3.941 448,666 +8,800 0.02% 1,768,141
2019-07-24 2019-07-22 3.982 439,866 -51,334 0.02% 1,751,456
2019-07-23 2019-07-19 4.023 491,200 +33,000 0.02% 1,975,952
2019-07-22 2019-07-18 4.009 458,200 -27,867 0.02% 1,836,954
2019-07-19 2019-07-17 4.036 486,067 +70,401 0.02% 1,961,931
2019-07-17 2019-07-15 4.050 415,666 -6,600 0.02% 1,683,437
2019-07-16 2019-07-12 3.995 422,266 -33,000 0.02% 1,687,135
2019-07-15 2019-07-11 3.927 455,266 +33,000 0.02% 1,787,943
2019-07-11 2019-07-09 3.927 422,266 +7,333 0.02% 1,658,344
2019-07-09 2019-07-05 4.023 414,933 -3,666 0.02% 1,669,152
2019-07-08 2019-07-04 4.023 418,599 +3,666 0.02% 1,683,900
2019-07-05 2019-07-03 4.009 414,933 -7,333 0.02% 1,663,494
2019-07-03 2019-06-28 3.900 422,266 +2,933 0.02% 1,646,828
2019-06-21 2019-06-19 3.845 419,333 -7,333 0.02% 1,612,516
2019-06-20 2019-06-18 3.818 426,666 -1,467 0.02% 1,629,079
2019-06-19 2019-06-17 3.750 428,133 -16,133 0.02% 1,605,489
2019-06-18 2019-06-14 3.818 444,266 +16,133 0.02% 1,696,278
2019-06-17 2019-06-13 3.873 428,133 +13,200 0.02% 1,658,032
2019-06-14 2019-06-12 3.886 414,933 -17,600 0.02% 1,612,571
2019-06-13 2019-06-11 3.941 432,533 -3,667 0.02% 1,704,563
2019-06-12 2019-06-10 3.955 436,200 +17,601 0.02% 1,724,962
2019-06-11 2019-06-06 3.914 418,599 -11,001 0.02% 1,638,234
2019-06-06 2019-06-04 3.869 429,600 +19,285 0.02% 1,662,174
2019-05-30 2019-05-28 3.741 410,315 +7,005 0.02% 1,534,834
2019-05-16 2019-05-14 4.169 403,310 +12,607 0.02% 1,681,375
2019-05-15 2019-05-10 4.269 390,703 +1,401 0.02% 1,667,864
2019-05-02 2019-04-29 4.711 389,302 +3,502 0.02% 1,834,186
2019-04-30 2019-04-26 4.769 385,800 -3,502 0.02% 1,839,719
2019-04-29 2019-04-25 4.754 389,302 +3,502 0.02% 1,850,860
2019-04-25 2019-04-23 4.726 385,800 -5,603 0.02% 1,823,195
2019-04-23 2019-04-17 5.054 391,403 +3,502 0.02% 1,978,200
2019-04-18 2019-04-16 5.040 387,901 -8,405 0.02% 1,954,962
2019-04-16 2019-04-12 4.968 396,306 +8,405 0.02% 1,969,032
2019-04-15 2019-04-11 4.911 387,901 -9,106 0.02% 1,905,119
2019-04-12 2019-04-10 4.968 397,007 -2,101 0.02% 1,972,515
2019-04-11 2019-04-09 5.011 399,108 +2,802 0.02% 2,000,048
2019-04-10 2019-04-08 4.926 396,306 -25,938 0.02% 1,952,057
2019-04-08 2019-04-03 5.026 422,244 -46,228 0.02% 2,122,018
2019-04-04 2019-04-02 5.011 468,472 +8,405 0.02% 2,347,651
2019-04-03 2019-04-01 4.854 460,067 +27,294 0.02% 2,233,278
2019-04-02 2019-03-29 4.369 432,773 -9,806 0.02% 1,890,708
2019-04-01 2019-03-28 4.412 442,579 -4,202 0.02% 1,952,505
2019-03-29 2019-03-27 4.369 446,781 -17 0.02% 1,951,906
2019-03-28 2019-03-26 4.297 446,798 +4,189 0.02% 1,920,085
2019-03-26 2019-03-22 4.426 442,609 -12 0.02% 1,958,956
2019-03-22 2019-03-20 4.426 442,621 -70,048 0.02% 1,959,009
2019-03-20 2019-03-18 4.440 512,669 +65,833 0.02% 2,276,356
2019-03-19 2019-03-15 4.340 446,836 -11,908 0.02% 1,939,387
2019-03-18 2019-03-14 4.283 458,744 -4,202 0.02% 1,964,873
2019-03-15 2019-03-13 4.240 462,946 +4,202 0.02% 1,963,042
2019-03-14 2019-03-12 4.240 458,744 -3,515 0.02% 1,945,224
2019-03-13 2019-03-11 4.169 462,259 +14,008 0.02% 1,927,130
2019-03-12 2019-03-08 4.197 448,251 +19,606 0.02% 1,881,531
2019-03-11 2019-03-07 4.383 428,645 -30 0.02% 1,878,793
2019-03-08 2019-03-06 4.469 428,675 -2,102 0.02% 1,915,646
2019-03-07 2019-03-05 4.483 430,777 -7,004 0.02% 1,931,190
2019-03-06 2019-03-04 4.512 437,781 -3,502 0.02% 1,975,090
2019-03-05 2019-03-01 4.383 441,283 +5,604 0.02% 1,934,187
2019-03-01 2019-02-27 4.255 435,679 -1,401 0.02% 1,853,641
2019-02-28 2019-02-26 4.269 437,080 +1,401 0.02% 1,865,842
2019-02-27 2019-02-25 4.326 435,679 -9,806 0.02% 1,884,743
2019-02-26 2019-02-22 4.240 445,485 +7,704 0.02% 1,889,002
2019-02-25 2019-02-21 4.240 437,781 -5,603 0.02% 1,856,334
2019-02-22 2019-02-20 4.226 443,384 -65,839 0.02% 1,873,762
2019-02-20 2019-02-18 4.140 509,223 +11,907 0.02% 2,108,380
2019-02-19 2019-02-15 4.169 497,316 -7,004 0.02% 2,073,281
2019-02-18 2019-02-14 4.255 504,320 +54,632 0.02% 2,145,682
2019-02-15 2019-02-13 4.255 449,688 +16,810 0.02% 1,913,244
2019-02-13 2019-02-11 4.226 432,878 +4,203 0.02% 1,829,364
2019-02-12 2019-02-08 4.312 428,675 -23,815 0.02% 1,848,323
2019-02-11 2019-02-04 4.126 452,490 +1,401 0.02% 1,867,023
2019-02-08 2019-01-31 3.955 451,089 +5,604 0.02% 1,783,959
2019-02-01 2019-01-30 3.841 445,485 -32,920 0.02% 1,710,914
2019-01-29 2019-01-25 3.741 478,405 +13,308 0.02% 1,789,533
2019-01-28 2019-01-24 3.655 465,097 -17,510 0.02% 1,699,912
2019-01-25 2019-01-23 3.641 482,607 +29,417 0.02% 1,757,020
2019-01-22 2019-01-18 3.712 453,190 -7,004 0.02% 1,682,273
2019-01-21 2019-01-17 3.669 460,194 -4,203 0.02% 1,688,562
2019-01-18 2019-01-16 3.655 464,397 +8,405 0.02% 1,697,353
2019-01-15 2019-01-11 3.626 455,992 -21,713 0.02% 1,653,613
2019-01-14 2019-01-10 3.598 477,705 +9,106 0.02% 1,718,712
2019-01-09 2019-01-07 3.612 468,599 -20,312 0.02% 1,692,640
2019-01-07 2019-01-03 3.484 488,911 +5,603 0.02% 1,703,187
2019-01-04 2019-01-02 3.441 483,308 -700 0.02% 1,662,968
2019-01-03 2018-12-31 3.498 484,008 +21,012 0.02% 1,693,017
2018-12-14 2018-12-12 3.598 462,996 +701 0.02% 1,665,791
2018-12-10 2018-12-06 3.669 462,295 +11,206 0.02% 1,696,271
2018-12-07 2018-12-05 3.741 451,089 -2,801 0.02% 1,687,355
2018-12-06 2018-12-04 3.769 453,890 -3,502 0.02% 1,710,793
2018-12-05 2018-12-03 3.798 457,392 +6,303 0.02% 1,737,053
2018-12-03 2018-11-29 3.769 451,089 -27,316 0.02% 1,700,235
2018-11-30 2018-11-28 3.798 478,405 +15,409 0.02% 1,816,855
2018-11-27 2018-11-23 3.626 462,996 +11,207 0.02% 1,679,012
2018-11-23 2018-11-21 3.712 451,789 -32,920 0.02% 1,677,072
2018-11-22 2018-11-20 3.598 484,709 +21,713 0.02% 1,743,911
2018-11-21 2018-11-19 3.698 462,996 -12,607 0.02% 1,712,063
2018-11-13 2018-11-09 3.427 475,603 +700 0.02% 1,629,666
2018-11-12 2018-11-08 3.526 474,903 -32,219 0.02% 1,674,730
2018-11-06 2018-11-02 3.541 507,122 +32,219 0.02% 1,795,589
2018-11-05 2018-11-01 3.469 474,903 -24,515 0.02% 1,647,608
2018-11-02 2018-10-31 3.341 499,418 +24,515 0.02% 1,668,487
2018-11-01 2018-10-30 3.355 474,903 -700 0.02% 1,593,366
2018-10-31 2018-10-29 3.284 475,603 -701 0.02% 1,561,763
2018-10-30 2018-10-26 3.355 476,304 +701 0.02% 1,598,067
2018-10-26 2018-10-24 3.412 475,603 -20,312 0.02% 1,622,876
2018-10-25 2018-10-23 3.312 495,915 +7,004 0.02% 1,642,624
2018-10-24 2018-10-22 3.427 488,911 +20,312 0.02% 1,675,266
2018-10-23 2018-10-19 3.398 468,599 -2,101 0.02% 1,592,286
2018-10-18 2018-10-15 3.369 470,700 +700 0.02% 1,585,985
2018-10-16 2018-10-12 3.427 470,000 -16,810 0.02% 1,610,467
2018-10-15 2018-10-11 3.327 486,810 +18,211 0.02% 1,619,415
2018-10-12 2018-10-10 3.584 468,599 +700 0.02% 1,679,260
2018-10-11 2018-10-09 3.584 467,899 -700 0.02% 1,676,751
2018-10-10 2018-10-08 3.598 468,599 +12,607 0.02% 1,685,950
2018-10-04 2018-10-02 3.826 455,992 +2,802 0.02% 1,744,757
2018-10-03 2018-09-28 3.941 453,190 -2,101 0.02% 1,785,798
2018-09-28 2018-09-26 4.012 455,291 -701 0.02% 1,826,578
2018-09-24 2018-09-20 4.012 455,992 -7,704 0.02% 1,829,390
2018-09-21 2018-09-19 4.040 463,696 +7,704 0.02% 1,873,538
2018-09-17 2018-09-13 3.912 455,992 -7,704 0.02% 1,783,818
2018-09-07 2018-09-05 3.998 463,696 +7,004 0.02% 1,853,678
2018-09-06 2018-09-04 4.183 456,692 -4,903 0.02% 1,910,442
2018-09-04 2018-08-31 4.269 461,595 +12,608 0.02% 1,970,494
2018-08-27 2018-08-23 4.454 448,987 -4,903 0.02% 2,000,005
2018-08-24 2018-08-22 4.383 453,890 -7,005 0.02% 1,989,444
2018-08-23 2018-08-21 4.440 460,895 -7,004 0.02% 2,046,469
2018-08-21 2018-08-17 4.226 467,899 -9,105 0.02% 1,977,364
2018-08-20 2018-08-16 4.212 477,004 -1,401 0.02% 2,009,032
2018-08-16 2018-08-14 4.255 478,405 -2,802 0.02% 2,035,424
2018-08-15 2018-08-13 4.383 481,207 +4,903 0.02% 2,109,177
2018-08-13 2018-08-09 4.483 476,304 -7,004 0.02% 2,135,289
2018-08-10 2018-08-08 4.383 483,308 +2,101 0.02% 2,118,386
2018-08-09 2018-08-07 4.355 481,207 -700 0.02% 2,095,437
2018-08-08 2018-08-06 4.197 481,907 +1,401 0.02% 2,022,802
2018-08-06 2018-08-02 4.283 480,506 +10,506 0.02% 2,058,083
2018-08-03 2018-08-01 4.369 470,000 +700 0.02% 2,053,346
2018-08-02 2018-07-31 4.469 469,300 +3,503 0.02% 2,097,190
2018-07-31 2018-07-27 4.626 465,797 -7,005 0.02% 2,154,689
2018-07-30 2018-07-26 4.626 472,802 -8,405 0.02% 2,187,092
2018-07-27 2018-07-25 4.612 481,207 +10,507 0.02% 2,219,102
2018-07-26 2018-07-24 4.569 470,700 -6,304 0.02% 2,150,488
2018-07-25 2018-07-23 4.469 477,004 +4,202 0.02% 2,131,617
2018-07-23 2018-07-19 4.412 472,802 +2,802 0.02% 2,085,838
2018-07-19 2018-07-17 4.412 470,000 +700 0.02% 2,073,477
2018-07-16 2018-07-12 4.469 469,300 +5,604 0.02% 2,097,190
2018-07-12 2018-07-10 4.440 463,696 +3,502 0.02% 2,058,906
2018-07-10 2018-07-06 4.326 460,194 +4,202 0.02% 1,990,794
2018-07-06 2018-07-04 4.397 455,992 +701 0.02% 2,005,168
2018-07-05 2018-07-03 4.512 455,291 +4,903 0.02% 2,054,088
2018-07-04 2018-06-29 4.626 450,388 +18,911 0.02% 2,083,409
2018-07-03 2018-06-28 4.426 431,477 -3,502 0.02% 1,909,687
2018-06-21 2018-06-19 5.140 434,979 -2,101 0.02% 2,235,700
2018-06-20 2018-06-15 5.340 437,080 +2,101 0.02% 2,333,863
2018-06-19 2018-06-14 5.368 434,979 -6,304 0.02% 2,335,065
2018-06-12 2018-06-08 5.368 441,283 -2,802 0.02% 2,368,906
2018-06-08 2018-06-06 5.810 444,085 +15,217 0.02% 2,580,139
2018-06-07 2018-06-05 5.840 428,868 -63,584 0.02% 2,504,408
2018-06-05 2018-06-01 5.588 492,452 -676 0.02% 2,751,947
2018-06-04 2018-05-31 5.588 493,128 -4,059 0.02% 2,755,725
2018-06-01 2018-05-30 5.440 497,187 -1,353 0.02% 2,704,905
2018-05-24 2018-05-21 5.677 498,540 +5,412 0.02% 2,830,190
2018-05-23 2018-05-18 5.780 493,128 +8,117 0.02% 2,850,498
2018-05-18 2018-05-16 5.603 485,011 -6,764 0.02% 2,717,535
2018-05-15 2018-05-11 5.470 491,775 -6,765 0.02% 2,690,002
2018-05-14 2018-05-10 5.470 498,540 -6,764 0.02% 2,727,006
2018-05-09 2018-05-07 5.366 505,304 -1,353 0.02% 2,711,713
2018-05-08 2018-05-04 5.381 506,657 +4,735 0.02% 2,726,464
2018-05-07 2018-05-03 5.426 501,922 +6,765 0.02% 2,723,245
2018-04-30 2018-04-26 5.440 495,157 -677 0.02% 2,693,861
2018-04-25 2018-04-23 5.337 495,834 -676 0.02% 2,646,232
2018-04-20 2018-04-18 5.411 496,510 -2,030 0.02% 2,686,541
2018-04-19 2018-04-17 5.455 498,540 -676 0.02% 2,719,636
2018-04-18 2018-04-16 5.559 499,216 +8,793 0.02% 2,774,985
2018-04-17 2018-04-13 5.736 490,423 -1,352 0.02% 2,813,111
2018-04-16 2018-04-12 5.721 491,775 +54,113 0.02% 2,813,596
2018-04-12 2018-04-10 5.825 437,662 +3,382 0.02% 2,549,291
2018-04-11 2018-04-09 5.618 434,280 +4,735 0.02% 2,439,708
2018-04-04 2018-03-29 5.707 429,545 +2,029 0.02% 2,451,209
2018-04-03 2018-03-28 5.692 427,516 -15,557 0.02% 2,433,310
2018-03-29 2018-03-27 5.869 443,073 -12,176 0.02% 2,600,460
2018-03-28 2018-03-26 5.840 455,249 +677 0.02% 2,658,462
2018-03-27 2018-03-23 5.677 454,572 +1,353 0.02% 2,580,586
2018-03-26 2018-03-22 5.899 453,219 -1,353 0.02% 2,673,409
2018-03-23 2018-03-21 5.884 454,572 +30,439 0.02% 2,674,670
2018-03-22 2018-03-20 6.342 424,133 +4,058 0.02% 2,689,947
2018-03-21 2018-03-19 6.298 420,075 +23,675 0.02% 2,645,579
2018-03-20 2018-03-16 6.401 396,400 +2,029 0.02% 2,537,499
2018-03-19 2018-03-15 6.416 394,371 +22,322 0.02% 2,530,341
2018-03-16 2018-03-14 6.298 372,049 -11,499 0.02% 2,343,118
2018-03-15 2018-03-13 6.076 383,548 +3,382 0.02% 2,330,483
2018-03-14 2018-03-12 6.091 380,166 -677 0.02% 2,315,554
2018-03-13 2018-03-09 6.047 380,843 -39,232 0.02% 2,302,786
2018-03-12 2018-03-08 6.017 420,075 +3,382 0.02% 2,527,584
2018-03-08 2018-03-06 5.854 416,693 +1,353 0.02% 2,439,472
2018-03-05 2018-03-01 5.943 415,340 -4,735 0.02% 2,468,392
2018-03-02 2018-02-28 5.913 420,075 +8,117 0.02% 2,484,112
2018-03-01 2018-02-27 5.884 411,958 +7,441 0.02% 2,423,932
2018-02-27 2018-02-23 6.165 404,517 +2,029 0.02% 2,493,775
2018-02-26 2018-02-22 6.150 402,488 -11,499 0.02% 2,475,316
2018-02-23 2018-02-21 6.254 413,987 +1,353 0.02% 2,588,877
2018-02-22 2018-02-20 6.150 412,634 +23,674 0.02% 2,537,714
2018-02-21 2018-02-15 6.298 388,960 +4,735 0.02% 2,449,621
2018-02-20 2018-02-13 5.573 384,225 +11,499 0.02% 2,141,467
2018-02-14 2018-02-12 5.485 372,726 -3,382 0.02% 2,044,316
2018-02-13 2018-02-09 5.396 376,108 +15,558 0.02% 2,029,504
2018-02-12 2018-02-08 5.766 360,550 +10,823 0.01% 2,078,808
2018-02-09 2018-02-07 5.751 349,727 -18,264 0.01% 2,011,236
2018-02-08 2018-02-06 5.913 367,991 -3,382 0.01% 2,176,114
2018-02-07 2018-02-05 6.298 371,373 +677 0.01% 2,338,860
2018-02-06 2018-02-02 6.446 370,696 -9,470 0.01% 2,389,399
2018-02-05 2018-02-01 6.283 380,166 -1,353 0.02% 2,388,617
2018-02-02 2018-01-31 6.401 381,519 -30,439 0.02% 2,442,241
2018-02-01 2018-01-30 6.446 411,958 -17,587 0.02% 2,655,362
2018-01-31 2018-01-29 6.667 429,545 -63,583 0.02% 2,863,977
2018-01-30 2018-01-26 6.771 493,128 +95,375 0.02% 3,338,947
2018-01-29 2018-01-25 6.490 397,753 -3,382 0.02% 2,581,442
2018-01-26 2018-01-24 6.534 401,135 -17,587 0.02% 2,621,182
2018-01-25 2018-01-23 6.505 418,722 -39,909 0.02% 2,723,722
2018-01-24 2018-01-22 6.460 458,631 +23,675 0.02% 2,962,983
2018-01-23 2018-01-19 6.150 434,956 -14,881 0.02% 2,674,995
2018-01-22 2018-01-18 5.973 449,837 +19,616 0.02% 2,686,711
2018-01-19 2018-01-17 6.032 430,221 -677 0.02% 2,594,993
2018-01-18 2018-01-16 6.165 430,898 -8,117 0.02% 2,656,409
2018-01-16 2018-01-12 6.268 439,015 +4,735 0.02% 2,751,881
2018-01-15 2018-01-11 6.342 434,280 +5,412 0.02% 2,754,302
2018-01-12 2018-01-10 6.387 428,868 -15,558 0.02% 2,738,998
2018-01-11 2018-01-09 6.357 444,426 +24,351 0.02% 2,825,220
2018-01-10 2018-01-08 6.549 420,075 -27,733 0.02% 2,751,154
2018-01-09 2018-01-05 6.549 447,808 -25,028 0.02% 2,932,783
2018-01-08 2018-01-04 6.342 472,836 -6,087 0.02% 2,998,832
2018-01-05 2018-01-03 6.254 478,923 -8,117 0.02% 2,994,956
2018-01-04 2018-01-02 6.327 487,040 -677 0.02% 3,081,717
2018-01-03 2017-12-29 6.017 487,717 -19,616 0.02% 2,934,585
2018-01-02 2017-12-28 6.061 507,333 +19,616 0.02% 3,075,115
2017-12-29 2017-12-27 6.032 487,717 +3,382 0.02% 2,941,795
2017-12-28 2017-12-22 5.928 484,335 +16,234 0.02% 2,871,274
2017-12-27 2017-12-21 6.017 468,101 -2,705 0.02% 2,816,556
2017-12-22 2017-12-20 5.987 470,806 -77,789 0.02% 2,818,911
2017-12-21 2017-12-19 6.180 548,595 -26,380 0.02% 3,390,100
2017-12-20 2017-12-18 6.165 574,975 -33,821 0.02% 3,544,618
2017-12-19 2017-12-15 6.268 608,796 +22,322 0.02% 3,816,120
2017-12-18 2017-12-14 6.283 586,474 +7,441 0.02% 3,684,869
2017-12-15 2017-12-13 6.209 579,033 +114,314 0.02% 3,595,315
2017-12-14 2017-12-12 6.239 464,719 -216,454 0.02% 2,899,261
2017-12-13 2017-12-11 6.283 681,173 +154,224 0.03% 4,279,871
2017-12-12 2017-12-08 6.460 526,949 +135,284 0.02% 3,404,351
2017-12-11 2017-12-07 5.677 391,665 +1,352 0.02% 2,223,465
2017-12-08 2017-12-06 5.692 390,313 -19,616 0.02% 2,221,560
2017-12-07 2017-12-05 5.647 409,929 +20,293 0.02% 2,315,029
2017-12-06 2017-12-04 5.810 389,636 +66,289 0.02% 2,263,789
2017-12-05 2017-12-01 5.573 323,347 -13,528 0.01% 1,802,165
2017-12-04 2017-11-30 5.100 336,875 -12,852 0.01% 1,718,194
2017-12-01 2017-11-29 5.026 349,727 +10,146 0.01% 1,757,893
2017-11-28 2017-11-24 4.953 339,581 +4,058 0.01% 1,681,793
2017-11-24 2017-11-22 5.130 335,523 +54,114 0.01% 1,721,219
2017-11-22 2017-11-20 4.879 281,409 +1,353 0.01% 1,372,892
2017-11-20 2017-11-16 5.160 280,056 -677 0.01% 1,444,956
2017-11-17 2017-11-15 5.086 280,733 +4,735 0.01% 1,427,698
2017-11-10 2017-11-08 5.219 275,998 +2,706 0.01% 1,440,340
2017-11-07 2017-11-03 5.455 273,292 +15,558 0.01% 1,490,863
2017-11-03 2017-11-01 5.603 257,734 -3,383 0.01% 1,444,093
2017-11-02 2017-10-31 5.588 261,117 +2,706 0.01% 1,459,188
2017-11-01 2017-10-30 5.618 258,411 -676 0.01% 1,451,707
2017-10-30 2017-10-26 5.780 259,087 -2,706 0.01% 1,497,638
2017-10-27 2017-10-25 5.825 261,793 -12,176 0.01% 1,524,890
2017-10-26 2017-10-24 5.736 273,969 -1,352 0.01% 1,571,511
2017-10-20 2017-10-18 5.780 275,321 +8,117 0.01% 1,591,477
2017-10-19 2017-10-17 5.766 267,204 -677 0.01% 1,540,607
2017-10-16 2017-10-12 5.810 267,881 +677 0.01% 1,556,391
2017-10-13 2017-10-11 5.840 267,204 +9,470 0.01% 1,560,359
2017-10-12 2017-10-10 5.973 257,734 -11,500 0.01% 1,539,350
2017-10-11 2017-10-09 5.869 269,234 +8,794 0.01% 1,580,174
2017-10-10 2017-10-06 6.002 260,440 +3,382 0.01% 1,563,213
2017-10-09 2017-10-04 6.047 257,058 -10,146 0.01% 1,554,314
2017-10-06 2017-10-03 5.899 267,204 +7,440 0.01% 1,576,160
2017-10-04 2017-09-29 5.928 259,764 -5,411 0.01% 1,539,954
2017-10-03 2017-09-28 5.795 265,175 +676 0.01% 1,536,749
2017-09-29 2017-09-27 5.943 264,499 +10,823 0.01% 1,571,935
2017-09-28 2017-09-26 5.928 253,676 -676 0.01% 1,503,862
2017-09-27 2017-09-25 5.766 254,352 -39,909 0.01% 1,466,507
2017-09-26 2017-09-22 6.475 294,261 +8,117 0.01% 1,905,422
2017-09-25 2017-09-21 6.727 286,144 -89,964 0.01% 1,924,777
2017-09-22 2017-09-20 6.682 376,108 -2,029 0.02% 2,513,248
2017-09-21 2017-09-19 6.564 378,137 -8,117 0.02% 2,482,084
2017-09-20 2017-09-18 6.682 386,254 -20,293 0.02% 2,581,046
2017-09-19 2017-09-15 6.534 406,547 +140,019 0.02% 2,656,546
2017-09-18 2017-09-14 6.490 266,528 +1,353 0.01% 1,729,783
2017-09-13 2017-09-11 6.490 265,175 -31,115 0.01% 1,721,002
2017-09-12 2017-09-08 6.342 296,290 -19,616 0.01% 1,879,138
2017-09-11 2017-09-07 6.416 315,906 +10,146 0.01% 2,026,898
2017-09-08 2017-09-06 6.268 305,760 +51,408 0.01% 1,916,597
2017-09-07 2017-09-05 6.150 254,352 -7,441 0.01% 1,564,274
2017-09-04 2017-08-31 6.061 261,793 -4,735 0.01% 1,586,815
2017-09-01 2017-08-30 5.973 266,528 -114,991 0.01% 1,591,874
2017-08-31 2017-08-29 5.603 381,519 +58,848 0.02% 2,137,666
2017-08-30 2017-08-28 5.633 322,671 -18,939 0.01% 1,817,479
2017-08-29 2017-08-25 5.692 341,610 -20,293 0.01% 1,944,356
2017-08-28 2017-08-24 5.692 361,903 +18,263 0.01% 2,059,858
2017-08-25 2017-08-22 5.633 343,640 -133,254 0.01% 1,935,589
2017-08-24 2017-08-21 5.440 476,894 +40,585 0.02% 2,594,502
2017-08-22 2017-08-18 5.337 436,309 +79,141 0.02% 2,328,551
2017-08-18 2017-08-16 5.500 357,168 +57,496 0.01% 1,964,264
2017-08-17 2017-08-15 5.411 299,672 +16,234 0.01% 1,621,480
2017-08-16 2017-08-14 5.485 283,438 -6,088 0.01% 1,554,592
2017-08-14 2017-08-10 5.766 289,526 -14,205 0.01% 1,669,308
2017-08-11 2017-08-09 5.899 303,731 +2,029 0.01% 1,791,622
2017-08-10 2017-08-08 5.958 301,702 +7,441 0.01% 1,797,495
2017-08-09 2017-08-07 5.810 294,261 -1,353 0.01% 1,709,660
2017-08-08 2017-08-04 5.766 295,614 -26,380 0.01% 1,704,410
2017-08-04 2017-08-02 5.913 321,994 -6,088 0.01% 1,904,110
2017-08-03 2017-08-01 5.973 328,082 +2,029 0.01% 1,959,513
2017-08-02 2017-07-31 6.061 326,053 -676 0.01% 1,976,316
2017-08-01 2017-07-28 6.047 326,729 +16,910 0.01% 1,975,583
2017-07-31 2017-07-27 5.854 309,819 -1,353 0.01% 1,813,793
2017-07-28 2017-07-26 5.662 311,172 -42,614 0.01% 1,761,910
2017-07-27 2017-07-25 5.559 353,786 +22,322 0.01% 1,966,586
2017-07-26 2017-07-24 5.573 331,464 +20,292 0.01% 1,847,405
2017-07-25 2017-07-21 5.647 311,172 -58,848 0.01% 1,757,309
2017-07-24 2017-07-20 5.677 370,020 -68,318 0.01% 2,100,588
2017-07-21 2017-07-19 5.647 438,338 +87,934 0.02% 2,475,465
2017-07-20 2017-07-18 5.322 350,404 -7,440 0.01% 1,864,902
2017-07-19 2017-07-17 5.366 357,844 -138,666 0.01% 1,920,369
2017-07-18 2017-07-14 5.381 496,510 -190,750 0.02% 2,671,860
2017-07-17 2017-07-13 5.293 687,260 -2,030 0.03% 3,637,378
2017-07-14 2017-07-12 5.440 689,290 -10,822 0.03% 3,750,025
2017-07-13 2017-07-11 5.500 700,112 +4,058 0.03% 3,850,302
2017-07-12 2017-07-10 5.500 696,054 +4,059 0.03% 3,827,985
2017-07-11 2017-07-07 5.500 691,995 +24,351 0.03% 3,805,662
2017-07-10 2017-07-06 5.500 667,644 -6,088 0.03% 3,671,743
2017-07-07 2017-07-05 5.307 673,732 -6,088 0.03% 3,575,741
2017-07-06 2017-07-04 5.293 679,820 +9,470 0.03% 3,598,001
2017-07-05 2017-07-03 5.381 670,350 -41,938 0.03% 3,607,342
2017-07-04 2017-06-30 5.071 712,288 +48,026 0.03% 3,611,887
2017-07-03 2017-06-29 4.982 664,262 -338,210 0.03% 3,309,434
2017-06-30 2017-06-28 4.967 1,002,472 +367,972 0.04% 4,979,617
2017-06-29 2017-06-27 5.012 634,500 +144,754 0.03% 3,179,916
2017-06-28 2017-06-26 5.056 489,746 +6,088 0.02% 2,476,175
2017-06-27 2017-06-23 4.967 483,658 +117,697 0.02% 2,402,492
2017-06-26 2017-06-22 5.012 365,961 +44,643 0.01% 1,834,083
2017-06-23 2017-06-21 4.834 321,318 -1,353 0.01% 1,553,342
2017-06-22 2017-06-20 4.805 322,671 -2,029 0.01% 1,550,343
2017-06-21 2017-06-19 4.760 324,700 -4,735 0.01% 1,545,690
2017-06-20 2017-06-16 4.701 329,435 -4,058 0.01% 1,548,750
2017-06-16 2017-06-14 4.775 333,493 -3,382 0.01% 1,592,479
2017-06-15 2017-06-13 4.864 336,875 -4,059 0.01% 1,638,510
2017-06-13 2017-06-09 4.938 340,934 -676 0.01% 1,683,454
2017-06-08 2017-06-06 5.041 341,610 +13,528 0.01% 1,722,143
2017-06-06 2017-06-02 4.967 328,082 -2,029 0.01% 1,629,694
2017-06-05 2017-06-01 4.923 330,111 -1,353 0.01% 1,625,132
2017-06-02 2017-05-31 4.879 331,464 -4,059 0.01% 1,617,092
2017-06-01 2017-05-29 5.041 335,523 -10,146 0.01% 1,691,457
2017-05-31 2017-05-26 4.731 345,669 -15,558 0.01% 1,635,290
2017-05-29 2017-05-25 4.672 361,227 +12,176 0.01% 1,687,531
2017-05-26 2017-05-24 4.613 349,051 +4,735 0.01% 1,610,007
2017-05-25 2017-05-23 4.509 344,316 -8,794 0.01% 1,552,535
2017-05-23 2017-05-19 4.524 353,110 -74,406 0.01% 1,597,408
2017-05-22 2017-05-18 4.361 427,516 -10,146 0.02% 1,864,484
2017-05-19 2017-05-17 4.376 437,662 -46,673 0.02% 1,915,203
2017-05-18 2017-05-16 4.332 484,335 +20,293 0.02% 2,097,963
2017-05-17 2017-05-15 4.332 464,042 +31,791 0.02% 2,010,061
2017-05-16 2017-05-12 4.287 432,251 +48,703 0.02% 1,853,183
2017-05-15 2017-05-11 4.317 383,548 +13,528 0.02% 1,655,720
2017-05-12 2017-05-10 4.317 370,020 +13,528 0.01% 1,597,322
2017-05-10 2017-05-08 4.243 356,492 +2,030 0.01% 1,512,572
2017-05-09 2017-05-05 4.317 354,462 -1,353 0.01% 1,530,160
2017-05-08 2017-05-04 4.406 355,815 +16,234 0.01% 1,567,563
2017-05-05 2017-05-02 4.524 339,581 +3,382 0.01% 1,536,205
2017-05-04 2017-04-28 4.716 336,199 +2,029 0.01% 1,585,519
2017-05-02 2017-04-27 4.701 334,170 -4,735 0.01% 1,571,010
2017-04-28 2017-04-26 4.775 338,905 +677 0.01% 1,618,322
2017-04-27 2017-04-25 4.819 338,228 -12,176 0.01% 1,630,090
2017-04-26 2017-04-24 4.731 350,404 +12,176 0.01% 1,657,690
2017-04-21 2017-04-19 4.805 338,228 -11,499 0.01% 1,625,090
2017-04-20 2017-04-18 4.834 349,727 +1,352 0.01% 1,690,680
2017-04-19 2017-04-13 4.997 348,375 -7,440 0.01% 1,740,797
2017-04-18 2017-04-12 4.716 355,815 +2,029 0.01% 1,678,028
2017-04-13 2017-04-11 4.701 353,786 +676 0.01% 1,663,229
2017-04-12 2017-04-10 4.731 353,110 +4,059 0.01% 1,670,492
2017-04-11 2017-04-07 4.775 349,051 +18,263 0.01% 1,666,770
2017-04-10 2017-04-06 4.819 330,788 -11,499 0.01% 1,594,233
2017-04-07 2017-04-05 4.819 342,287 +11,499 0.01% 1,649,652
2017-04-06 2017-04-03 4.805 330,788 +11,499 0.01% 1,589,342
2017-04-05 2017-03-31 4.790 319,289 +677 0.01% 1,529,373
2017-04-03 2017-03-30 4.805 318,612 -2,706 0.01% 1,530,840
2017-03-31 2017-03-29 4.879 321,318 -6,764 0.01% 1,567,593
2017-03-30 2017-03-28 4.893 328,082 -6,764 0.01% 1,605,443
2017-03-29 2017-03-27 4.923 334,846 -13,529 0.01% 1,648,442
2017-03-28 2017-03-24 5.130 348,375 -4,058 0.01% 1,787,149
2017-03-27 2017-03-23 5.130 352,433 +2,706 0.01% 1,807,967
2017-03-24 2017-03-22 4.953 349,727 -4,059 0.01% 1,732,042
2017-03-23 2017-03-21 4.849 353,786 -2,029 0.01% 1,715,532
2017-03-22 2017-03-20 4.953 355,815 -10,146 0.01% 1,762,193
2017-03-21 2017-03-17 5.086 365,961 -35,174 0.01% 1,861,134
2017-03-20 2017-03-16 5.174 401,135 +13,528 0.02% 2,075,597
2017-03-17 2017-03-15 5.219 387,607 -3,382 0.02% 2,022,789
2017-03-16 2017-03-14 5.130 390,989 -6,764 0.02% 2,005,757
2017-03-15 2017-03-13 5.174 397,753 +2,706 0.02% 2,058,097
2017-03-14 2017-03-10 5.056 395,047 +2,029 0.02% 1,997,373
2017-03-13 2017-03-09 5.026 393,018 -26,381 0.02% 1,975,494
2017-03-10 2017-03-08 5.115 419,399 +30,439 0.02% 2,145,299
2017-03-09 2017-03-07 4.997 388,960 +19,616 0.02% 1,943,596
2017-03-08 2017-03-06 4.746 369,344 -5,411 0.01% 1,752,752
2017-03-06 2017-03-02 4.790 374,755 -2,706 0.02% 1,795,051
2017-03-03 2017-03-01 4.819 377,461 +6,765 0.02% 1,819,173
2017-03-02 2017-02-28 4.819 370,696 +2,705 0.01% 1,786,569
2017-03-01 2017-02-27 4.879 367,991 -8,117 0.01% 1,795,294
2017-02-28 2017-02-24 4.893 376,108 +5,412 0.02% 1,840,454
2017-02-27 2017-02-23 5.041 370,696 -17,587 0.01% 1,868,773
2017-02-24 2017-02-22 5.086 388,283 +32,468 0.02% 1,974,655
2017-02-21 2017-02-17 4.908 355,815 +676 0.01% 1,746,412
2017-02-20 2017-02-16 5.160 355,139 -3,382 0.01% 1,832,349
2017-02-17 2017-02-15 5.174 358,521 -9,470 0.01% 1,855,099
2017-02-16 2017-02-14 5.100 367,991 -676 0.01% 1,876,898
2017-02-15 2017-02-13 5.041 368,667 -2,029 0.01% 1,858,545
2017-02-14 2017-02-10 5.041 370,696 -22,999 0.01% 1,868,773
2017-02-13 2017-02-09 4.982 393,695 -23,674 0.02% 1,961,436
2017-02-10 2017-02-08 5.100 417,369 +29,086 0.02% 2,128,745
2017-02-09 2017-02-07 4.938 388,283 -12,176 0.02% 1,917,252
2017-02-08 2017-02-06 4.997 400,459 +22,998 0.02% 2,001,055
2017-02-07 2017-02-03 4.406 377,461 -6,764 0.02% 1,662,925
2017-02-06 2017-02-02 4.465 384,225 +17,587 0.02% 1,715,446
2017-02-01 2017-01-25 4.524 366,638 +10,146 0.01% 1,658,606
2017-01-25 2017-01-23 4.613 356,492 -10,146 0.01% 1,644,329
2017-01-24 2017-01-20 4.553 366,638 -13,528 0.01% 1,669,447
2017-01-23 2017-01-19 4.627 380,166 -31,116 0.02% 1,759,146
2017-01-20 2017-01-18 4.583 411,282 +27,734 0.02% 1,884,889
2017-01-19 2017-01-17 4.672 383,548 -347,680 0.02% 1,791,807
2017-01-18 2017-01-16 4.332 731,228 +133,931 0.03% 3,167,414
2017-01-17 2017-01-13 4.465 597,297 -140,018 0.02% 2,666,746
2017-01-16 2017-01-12 4.539 737,315 +256,362 0.03% 3,346,384
2017-01-13 2017-01-11 4.228 480,953 -2,029 0.02% 2,033,542
2017-01-12 2017-01-10 3.947 482,982 +16,911 0.02% 1,906,455
2017-01-11 2017-01-09 3.977 466,071 +27,733 0.02% 1,853,484
2017-01-10 2017-01-06 4.006 438,338 -29,086 0.02% 1,756,155
2016-12-21 2016-12-19 3.740 467,424 -677 0.02% 1,748,300
2016-12-19 2016-12-15 3.711 468,101 -3,382 0.02% 1,736,991
2016-12-14 2016-12-12 3.755 471,483 -12,175 0.02% 1,770,452
2016-12-13 2016-12-09 3.859 483,658 +10,146 0.02% 1,866,222
2016-12-09 2016-12-07 3.829 473,512 -19,616 0.02% 1,813,072
2016-12-07 2016-12-05 3.740 493,128 +19,616 0.02% 1,844,440
2016-12-06 2016-12-02 3.829 473,512 +6,764 0.02% 1,813,072
2016-12-05 2016-12-01 3.859 466,748 -7,440 0.02% 1,800,974
2016-12-02 2016-11-30 3.578 474,188 +1,352 0.02% 1,696,486
2016-11-30 2016-11-28 3.696 472,836 -5,411 0.02% 1,747,571
2016-11-18 2016-11-16 3.726 478,247 +676 0.02% 1,781,711
2016-11-17 2016-11-15 3.770 477,571 -3,382 0.02% 1,800,373
2016-11-16 2016-11-14 3.785 480,953 -676 0.02% 1,820,233
2016-11-15 2016-11-11 3.755 481,629 +1,353 0.02% 1,808,551
2016-11-11 2016-11-09 3.563 480,276 -12,852 0.02% 1,711,167
2016-11-04 2016-11-02 3.637 493,128 -8,794 0.02% 1,793,408
2016-11-03 2016-11-01 3.652 501,922 +677 0.02% 1,832,810
2016-11-01 2016-10-28 3.711 501,245 -2,706 0.02% 1,859,979
2016-10-26 2016-10-24 3.755 503,951 -15,558 0.02% 1,892,372
2016-10-25 2016-10-20 3.740 519,509 +20,969 0.02% 1,943,113
2016-10-24 2016-10-19 3.726 498,540 -33,820 0.02% 1,857,312
2016-10-20 2016-10-18 3.755 532,360 +20,292 0.02% 1,999,049
2016-10-19 2016-10-17 3.711 512,068 -2,029 0.02% 1,900,141
2016-10-18 2016-10-14 3.726 514,097 +13,528 0.02% 1,915,270
2016-10-17 2016-10-13 3.637 500,569 -4,058 0.02% 1,820,470
2016-10-14 2016-10-12 3.666 504,627 -8,117 0.02% 1,850,148
2016-10-13 2016-10-11 3.607 512,744 +5,411 0.02% 1,849,587
2016-10-12 2016-10-07 3.770 507,333 +14,205 0.02% 1,912,571
2016-10-11 2016-10-06 3.873 493,128 -1,353 0.02% 1,910,053
2016-10-07 2016-10-05 3.873 494,481 -6,764 0.02% 1,915,293
2016-10-06 2016-10-04 3.873 501,245 -20,293 0.02% 1,941,493
2016-10-05 2016-10-03 3.962 521,538 -2,029 0.02% 2,066,356
2016-10-04 2016-09-30 3.903 523,567 -9,470 0.02% 2,043,434
2016-10-03 2016-09-29 3.814 533,037 -8,793 0.02% 2,033,113
2016-09-30 2016-09-28 3.726 541,830 +6,764 0.02% 2,018,589
2016-09-29 2016-09-27 3.740 535,066 -2,706 0.02% 2,001,300
2016-09-28 2016-09-26 3.696 537,772 +6,764 0.02% 1,987,571
2016-09-27 2016-09-23 3.814 531,008 -7,440 0.02% 2,025,374
2016-09-26 2016-09-22 3.770 538,448 -15,558 0.02% 2,029,870
2016-09-22 2016-09-20 3.696 554,006 -676 0.02% 2,047,570
2016-09-14 2016-09-12 3.533 554,682 -12,852 0.02% 1,959,866
2016-09-13 2016-09-09 3.652 567,534 -14,881 0.02% 2,072,398
2016-09-12 2016-09-08 3.696 582,415 -20,293 0.02% 2,152,568
2016-09-09 2016-09-07 3.666 602,708 +58,848 0.02% 2,209,749
2016-09-08 2016-09-06 3.519 543,860 +9,470 0.02% 1,913,588
2016-09-07 2016-09-05 3.459 534,390 -3,382 0.02% 1,848,666
2016-09-06 2016-09-02 3.400 537,772 -6,088 0.02% 1,828,565
2016-09-05 2016-09-01 3.326 543,860 -676 0.02% 1,809,064
2016-09-02 2016-08-31 3.282 544,536 -7,441 0.02% 1,787,162
2016-09-01 2016-08-30 3.267 551,977 +677 0.02% 1,803,423
2016-08-29 2016-08-25 3.297 551,300 -677 0.02% 1,817,512
2016-08-26 2016-08-24 3.356 551,977 +8,794 0.02% 1,852,385
2016-08-23 2016-08-19 3.385 543,183 +22,322 0.02% 1,838,934
2016-08-22 2016-08-18 3.415 520,861 +12,175 0.02% 1,778,763
2016-08-19 2016-08-17 3.430 508,686 -2,029 0.02% 1,744,706
2016-08-18 2016-08-16 3.459 510,715 -13,528 0.02% 1,766,765
2016-08-17 2016-08-15 3.474 524,243 +1,352 0.02% 1,821,314
2016-08-15 2016-08-11 3.400 522,891 +4,059 0.02% 1,777,966
2016-08-12 2016-08-10 3.356 518,832 +10,823 0.02% 1,741,153
2016-08-11 2016-08-09 3.474 508,009 -40,586 0.02% 1,764,914
2016-08-10 2016-08-08 3.252 548,595 +13,529 0.02% 1,784,263
2016-08-09 2016-08-05 3.208 535,066 -6,088 0.02% 1,716,530
2016-08-08 2016-08-04 3.075 541,154 -18,263 0.02% 1,664,058
2016-08-05 2016-08-03 3.045 559,417 +18,939 0.02% 1,703,677
2016-08-03 2016-07-29 3.090 540,478 -676 0.02% 1,669,970
2016-08-01 2016-07-28 3.090 541,154 +6,764 0.02% 1,672,059
2016-07-28 2016-07-26 3.105 534,390 -1,353 0.02% 1,659,060
2016-07-27 2016-07-25 3.119 535,743 -4,058 0.02% 1,671,180
2016-07-26 2016-07-22 3.149 539,801 -2,706 0.02% 1,699,799
2016-07-25 2016-07-21 3.223 542,507 +20,293 0.02% 1,748,422
2016-07-22 2016-07-20 3.193 522,214 -5,412 0.02% 1,667,580
2016-07-21 2016-07-19 3.193 527,626 -2,029 0.02% 1,684,862
2016-07-20 2016-07-18 3.252 529,655 -23,674 0.02% 1,722,662
2016-07-19 2016-07-15 3.297 553,329 -62,231 0.02% 1,824,201
2016-07-18 2016-07-14 3.031 615,560 -2,029 0.02% 1,865,557
2016-07-15 2016-07-13 3.016 617,589 -2,029 0.02% 1,862,576
2016-07-13 2016-07-11 3.031 619,618 +54,113 0.03% 1,877,856
2016-07-11 2016-07-07 2.986 565,505 -1,353 0.02% 1,688,777
2016-07-08 2016-07-06 2.942 566,858 -676 0.02% 1,667,676
2016-07-05 2016-06-30 2.927 567,534 +6,764 0.02% 1,661,275
2016-06-30 2016-06-28 2.838 560,770 -6,764 0.02% 1,591,734
2016-06-28 2016-06-24 2.838 567,534 -45,997 0.02% 1,610,933
2016-06-27 2016-06-23 2.927 613,531 +6,764 0.02% 1,795,916
2016-06-23 2016-06-21 2.898 606,767 -2,705 0.02% 1,758,176
2016-06-21 2016-06-17 2.838 609,472 +8,117 0.02% 1,729,973
2016-06-16 2016-06-14 2.868 601,355 +676 0.02% 1,724,714
2016-06-15 2016-06-13 2.898 600,679 +8,794 0.02% 1,740,536
2016-06-14 2016-06-10 2.957 591,885 +2,705 0.02% 1,750,055
2016-06-13 2016-06-08 3.075 589,180 +2,030 0.02% 1,811,739
2016-06-10 2016-06-07 3.090 587,150 +4,058 0.02% 1,814,177
2016-06-06 2016-06-02 2.972 583,092 +2,029 0.02% 1,732,677
2016-05-31 2016-05-27 2.942 581,063 -3,382 0.02% 1,709,467
2016-05-26 2016-05-24 2.898 584,445 +2,706 0.02% 1,693,496
2016-05-23 2016-05-19 2.838 581,739 -1,353 0.02% 1,651,254
2016-05-20 2016-05-18 2.868 583,092 +677 0.02% 1,672,335
2016-05-17 2016-05-13 2.853 582,415 +3,382 0.02% 1,661,783
2016-05-11 2016-05-09 2.957 579,033 -1,353 0.02% 1,712,055
2016-05-10 2016-05-06 2.972 580,386 -2,029 0.02% 1,724,636
2016-05-09 2016-05-05 3.031 582,415 -5,412 0.02% 1,765,106
2016-05-06 2016-05-04 3.045 587,827 -4,058 0.02% 1,790,198
2016-05-05 2016-05-03 3.060 591,885 +1,353 0.02% 1,811,307
2016-05-04 2016-04-29 3.075 590,532 +676 0.02% 1,815,897
2016-04-26 2016-04-22 3.134 589,856 +45,320 0.02% 1,848,699
2016-04-22 2016-04-20 3.149 544,536 -676 0.02% 1,714,710
2016-04-21 2016-04-19 3.164 545,212 -10,147 0.02% 1,724,899
2016-04-20 2016-04-18 3.105 555,359 +2,030 0.02% 1,724,160
2016-04-19 2016-04-15 3.193 553,329 +2,705 0.02% 1,766,939
2016-04-18 2016-04-14 3.193 550,624 +2,029 0.02% 1,758,301
2016-04-15 2016-04-13 3.223 548,595 +7,441 0.02% 1,768,043
2016-04-13 2016-04-11 3.149 541,154 -2,706 0.02% 1,704,060
2016-04-11 2016-04-07 3.031 543,860 -20,292 0.02% 1,648,259
2016-04-07 2016-04-05 3.090 564,152 +676 0.02% 1,743,118
2016-04-05 2016-03-31 3.134 563,476 -2,705 0.02% 1,766,020
2016-04-01 2016-03-30 3.119 566,181 +20,292 0.02% 1,766,128
2016-03-31 2016-03-29 3.105 545,889 +2,706 0.02% 1,694,759
2016-03-30 2016-03-24 3.119 543,183 -2,029 0.02% 1,694,389
2016-03-29 2016-03-23 3.282 545,212 -27,057 0.02% 1,789,381
2016-03-23 2016-03-21 3.474 572,269 -1,353 0.02% 1,988,165
2016-03-22 2016-03-18 3.430 573,622 +2,029 0.02% 1,967,425
2016-03-21 2016-03-17 3.430 571,593 -676 0.02% 1,960,466
2016-03-17 2016-03-15 3.489 572,269 +1,353 0.02% 1,996,625
2016-03-16 2016-03-14 3.548 570,916 -20,293 0.02% 2,025,666
2016-03-15 2016-03-11 3.474 591,209 -5,411 0.02% 2,053,966
2016-03-14 2016-03-10 3.371 596,620 +18,263 0.02% 2,011,023
2016-03-11 2016-03-09 3.459 578,357 -18,263 0.02% 2,000,766
2016-03-10 2016-03-08 3.533 596,620 -1,353 0.02% 2,108,046
2016-03-09 2016-03-07 3.548 597,973 +16,234 0.02% 2,121,667
2016-03-08 2016-03-04 3.504 581,739 -8,793 0.02% 2,038,266
2016-03-07 2016-03-03 3.445 590,532 +7,440 0.02% 2,034,154
2016-03-04 2016-03-02 3.445 583,092 -11,499 0.02% 2,008,526
2016-03-03 2016-03-01 3.223 594,591 -11,499 0.02% 1,916,281
2016-03-02 2016-02-29 3.134 606,090 -677 0.02% 1,899,579
2016-03-01 2016-02-26 3.164 606,767 -8,117 0.02% 1,919,641
2016-02-29 2016-02-25 3.045 614,884 +4,059 0.02% 1,872,599
2016-02-26 2016-02-24 3.164 610,825 +5,411 0.02% 1,932,480
2016-02-25 2016-02-23 3.164 605,414 -20,969 0.02% 1,915,361
2016-02-24 2016-02-22 3.282 626,383 +4,059 0.03% 2,055,783
2016-02-23 2016-02-19 3.223 622,324 +16,910 0.03% 2,005,660
2016-02-22 2016-02-18 3.149 605,414 -4,058 0.02% 1,906,411
2016-02-19 2016-02-17 3.001 609,472 -12,176 0.02% 1,829,086
2016-02-18 2016-02-16 3.045 621,648 -12,852 0.03% 1,893,198
2016-02-17 2016-02-15 2.957 634,500 -3,382 0.03% 1,876,057
2016-02-16 2016-02-12 2.779 637,882 +8,794 0.03% 1,772,893
2016-02-15 2016-02-11 2.957 629,088 -5,412 0.03% 1,860,055
2016-02-12 2016-02-05 3.001 634,500 -14,205 0.03% 1,904,198
2016-02-11 2016-02-04 3.016 648,705 +9,470 0.03% 1,956,419
2016-02-05 2016-02-03 3.016 639,235 +13,529 0.03% 1,927,858
2016-02-04 2016-02-02 3.060 625,706 -5,412 0.03% 1,914,807
2016-02-03 2016-02-01 3.045 631,118 +8,117 0.03% 1,922,039
2016-02-02 2016-01-29 3.090 623,001 -10,146 0.03% 1,924,950
2016-02-01 2016-01-28 2.942 633,147 +25,704 0.03% 1,862,696
2016-01-29 2016-01-27 2.927 607,443 -10,823 0.02% 1,778,096
2016-01-28 2016-01-26 2.868 618,266 +5,412 0.02% 1,773,215
2016-01-27 2016-01-25 3.016 612,854 +13,528 0.02% 1,848,296
2016-01-26 2016-01-22 3.016 599,326 -22,322 0.02% 1,807,497
2016-01-25 2016-01-21 2.883 621,648 +4,059 0.03% 1,792,105
2016-01-22 2016-01-20 2.972 617,589 +8,117 0.02% 1,835,186
2016-01-21 2016-01-19 3.164 609,472 +6,764 0.02% 1,928,199
2016-01-20 2016-01-18 3.031 602,708 -5,411 0.02% 1,826,607
2016-01-19 2016-01-15 3.105 608,119 -6,088 0.02% 1,887,958
2016-01-18 2016-01-14 3.193 614,207 +7,440 0.02% 1,961,340
2016-01-15 2016-01-13 3.164 606,767 +39,233 0.02% 1,919,641
2016-01-14 2016-01-12 3.164 567,534 +16,234 0.02% 1,795,519
2016-01-13 2016-01-11 3.208 551,300 -677 0.02% 1,768,610
2016-01-12 2016-01-08 3.385 551,977 -252,304 0.02% 1,868,705
2016-01-11 2016-01-07 3.341 804,281 -23,674 0.03% 2,687,204
2016-01-08 2016-01-06 3.548 827,955 +13,528 0.03% 2,937,666
2016-01-07 2016-01-05 3.548 814,427 +2,706 0.03% 2,889,667
2016-01-06 2016-01-04 3.533 811,721 -8,117 0.03% 2,868,065
2016-01-05 2015-12-31 3.740 819,838 -8,794 0.03% 3,066,429
2016-01-04 2015-12-29 3.799 828,632 +18,263 0.03% 3,148,322
2015-12-30 2015-12-28 3.785 810,369 +10,147 0.03% 3,066,953
2015-12-29 2015-12-24 3.755 800,222 +14,881 0.03% 3,004,890
2015-12-28 2015-12-22 3.785 785,341 -10,146 0.03% 2,972,231
2015-12-21 2015-12-17 3.666 795,487 -25,704 0.03% 2,916,548
2015-12-18 2015-12-16 3.578 821,191 -20,293 0.03% 2,937,947
2015-12-17 2015-12-15 3.548 841,484 -44,643 0.03% 2,985,668
2015-12-16 2015-12-14 3.474 886,127 -3,383 0.04% 3,078,564
2015-12-15 2015-12-11 3.474 889,510 -31,791 0.04% 3,090,317
2015-12-14 2015-12-10 3.563 921,301 -57,496 0.04% 3,282,487
2015-12-11 2015-12-09 3.726 978,797 -5,411 0.04% 3,646,511
2015-12-10 2015-12-08 3.681 984,208 +73,053 0.04% 3,623,019
2015-12-09 2015-12-07 3.799 911,155 +3,382 0.04% 3,461,862
2015-12-07 2015-12-03 3.814 907,773 +44,644 0.04% 3,462,433
2015-12-04 2015-12-02 3.859 863,129 -61,554 0.03% 3,330,432
2015-12-03 2015-12-01 3.755 924,683 -5,412 0.04% 3,472,250
2015-12-02 2015-11-30 3.578 930,095 -676 0.04% 3,327,569
2015-12-01 2015-11-27 3.548 930,771 +30,439 0.04% 3,302,467
2015-11-30 2015-11-26 3.666 900,332 +2,705 0.04% 3,300,948
2015-11-27 2015-11-25 3.711 897,627 -7,440 0.04% 3,330,842
2015-11-26 2015-11-24 3.681 905,067 +27,733 0.04% 3,331,689
2015-11-24 2015-11-20 3.799 877,334 -35,850 0.04% 3,333,362
2015-11-23 2015-11-19 3.726 913,184 +15,557 0.04% 3,402,070
2015-11-20 2015-11-18 3.711 897,627 -37,879 0.04% 3,330,842
2015-11-19 2015-11-17 3.592 935,506 +33,144 0.04% 3,360,758
2015-11-18 2015-11-16 3.533 902,362 -3,382 0.04% 3,188,329
2015-11-17 2015-11-13 3.637 905,744 -38,555 0.04% 3,294,010
2015-11-16 2015-11-12 3.785 944,299 -7,441 0.04% 3,573,830
2015-11-13 2015-11-11 3.755 951,740 -13,528 0.04% 3,573,851
2015-11-12 2015-11-10 3.799 965,268 -18,940 0.04% 3,667,460
2015-11-10 2015-11-06 3.932 984,208 -62,231 0.04% 3,870,374
2015-11-09 2015-11-05 3.888 1,046,439 +42,615 0.04% 4,068,685
2015-11-06 2015-11-04 3.918 1,003,824 +13,528 0.04% 3,932,673
2015-11-05 2015-11-03 3.799 990,296 +27,733 0.04% 3,762,552
2015-11-04 2015-11-02 3.814 962,563 -57,495 0.04% 3,671,413
2015-11-03 2015-10-30 3.726 1,020,058 -6,765 0.04% 3,800,229
2015-11-02 2015-10-29 3.696 1,026,823 -6,764 0.04% 3,795,072
2015-10-30 2015-10-28 3.726 1,033,587 +84,553 0.04% 3,850,631
2015-10-29 2015-10-27 3.918 949,034 -70,348 0.04% 3,718,023
2015-10-28 2015-10-26 3.932 1,019,382 -8,117 0.04% 4,008,695
2015-10-27 2015-10-23 3.903 1,027,499 -20,293 0.04% 4,010,234
2015-10-26 2015-10-22 3.711 1,047,792 -1,352 0.04% 3,888,062
2015-10-23 2015-10-20 3.740 1,049,144 -6,765 0.04% 3,924,099
2015-10-22 2015-10-19 3.681 1,055,909 +69,672 0.04% 3,886,961
2015-10-20 2015-10-16 3.711 986,237 +27,056 0.04% 3,659,649
2015-10-19 2015-10-15 3.711 959,181 -13,528 0.04% 3,559,251
2015-10-16 2015-10-14 3.607 972,709 +1,353 0.04% 3,508,788
2015-10-15 2015-10-13 3.726 971,356 +10,822 0.04% 3,618,790
2015-10-14 2015-10-12 3.652 960,534 -16,234 0.04% 3,507,471
2015-10-13 2015-10-09 3.504 976,768 -87,934 0.04% 3,422,348
2015-10-12 2015-10-08 3.533 1,064,702 +18,263 0.04% 3,761,927
2015-10-09 2015-10-07 3.578 1,046,439 -26,380 0.04% 3,743,809
2015-10-08 2015-10-06 3.371 1,072,819 +68,318 0.04% 3,616,144
2015-10-07 2015-10-05 3.445 1,004,501 -16,910 0.04% 3,460,116
2015-10-06 2015-10-02 3.430 1,021,411 +32,468 0.04% 3,503,264
2015-10-05 2015-09-30 3.149 988,943 -1,353 0.04% 3,114,119
2015-10-02 2015-09-29 3.001 990,296 +12,176 0.04% 2,971,977
2015-09-30 2015-09-25 3.252 978,120 -1,353 0.04% 3,181,260
2015-09-29 2015-09-24 3.208 979,473 +5,411 0.04% 3,142,220
2015-09-25 2015-09-23 3.267 974,062 -9,470 0.04% 3,182,462
2015-09-24 2015-09-22 3.385 983,532 -16,910 0.04% 3,329,725
2015-09-23 2015-09-21 3.400 1,000,442 +11,499 0.04% 3,401,764
2015-09-22 2015-09-18 3.430 988,943 -66,966 0.04% 3,391,905
2015-09-21 2015-09-17 3.208 1,055,909 -56,819 0.04% 3,387,432
2015-09-18 2015-09-16 3.193 1,112,728 -211,719 0.04% 3,553,261
2015-09-17 2015-09-15 3.105 1,324,447 +12,852 0.05% 4,111,859
2015-09-16 2015-09-14 3.164 1,311,595 +227,953 0.05% 4,149,520
2015-09-15 2015-09-11 3.208 1,083,642 +14,881 0.04% 3,476,402
2015-09-14 2015-09-10 3.179 1,068,761 -215,101 0.04% 3,397,062
2015-09-11 2015-09-09 3.238 1,283,862 +307,771 0.05% 4,156,682
2015-09-10 2015-09-08 3.164 976,091 -201,573 0.04% 3,088,079
2015-09-09 2015-09-07 2.853 1,177,664 +19,616 0.05% 3,360,184
2015-09-08 2015-09-04 2.809 1,158,048 -275,302 0.05% 3,252,854
2015-09-07 2015-09-02 2.883 1,433,350 +20,292 0.06% 4,132,104
2015-09-04 2015-09-01 2.957 1,413,058 +223,219 0.06% 4,178,057
2015-09-02 2015-08-31 3.060 1,189,839 -6,088 0.05% 3,641,186
2015-09-01 2015-08-28 3.223 1,195,927 +119,726 0.05% 3,854,300
2015-08-31 2015-08-27 3.134 1,076,201 +13,528 0.04% 3,372,979
2015-08-28 2015-08-26 2.898 1,062,673 +96,052 0.04% 3,079,216
2015-08-27 2015-08-25 2.868 966,621 +45,996 0.04% 2,772,313
2015-08-26 2015-08-24 3.075 920,625 +47,349 0.04% 2,830,939
2015-08-25 2015-08-21 3.666 873,276 +18,940 0.04% 3,201,751
2015-08-21 2015-08-19 3.947 854,336 -23,674 0.03% 3,372,286
2015-08-20 2015-08-18 3.932 878,010 +4,058 0.04% 3,452,753
2015-08-19 2015-08-17 4.051 873,952 +19,616 0.04% 3,540,157
2015-08-18 2015-08-14 4.139 854,336 -22,998 0.03% 3,536,479
2015-08-17 2015-08-13 4.125 877,334 -8,117 0.04% 3,618,708
2015-08-14 2015-08-12 4.110 885,451 +37,879 0.04% 3,639,098
2015-08-13 2015-08-11 4.258 847,572 +91,317 0.03% 3,608,722
2015-08-12 2015-08-10 4.524 756,255 -677 0.03% 3,421,165
2015-08-11 2015-08-07 4.302 756,932 -44,643 0.03% 3,256,374
2015-08-10 2015-08-06 4.228 801,575 +9,470 0.03% 3,389,179
2015-08-07 2015-08-05 4.273 792,105 +48,025 0.03% 3,384,270
2015-08-06 2015-08-04 4.302 744,080 +8,794 0.03% 3,201,083
2015-08-04 2015-07-31 4.332 735,286 -22,998 0.03% 3,184,992
2015-08-03 2015-07-30 4.287 758,284 +25,704 0.03% 3,250,980
2015-07-31 2015-07-29 4.361 732,580 -2,030 0.03% 3,194,931
2015-07-30 2015-07-28 4.287 734,610 +45,320 0.03% 3,149,483
2015-07-29 2015-07-27 4.391 689,290 +14,205 0.03% 3,026,515
2015-07-28 2015-07-24 4.716 675,085 +677 0.03% 3,183,710
2015-07-27 2015-07-23 4.760 674,408 +21,645 0.03% 3,210,428
2015-07-24 2015-07-22 4.701 652,763 +22,322 0.03% 3,068,789
2015-07-23 2015-07-21 4.790 630,441 +17,587 0.03% 3,019,770
2015-07-22 2015-07-20 4.849 612,854 +28,409 0.02% 2,971,770
2015-07-21 2015-07-17 4.790 584,445 +35,174 0.02% 2,799,452
2015-07-20 2015-07-16 4.746 549,271 -71,024 0.02% 2,606,610
2015-07-17 2015-07-15 4.539 620,295 +49,379 0.03% 2,815,276
2015-07-16 2015-07-14 4.790 570,916 +56,142 0.02% 2,734,649
2015-07-15 2015-07-13 4.938 514,774 +113,639 0.02% 2,541,836
2015-07-14 2015-07-10 4.731 401,135 -114,991 0.02% 1,897,688
2015-07-13 2015-07-09 4.494 516,126 +47,349 0.02% 2,319,603
2015-07-10 2015-07-08 3.844 468,777 +56,143 0.02% 1,801,872
2015-07-09 2015-07-07 4.258 412,634 +40,585 0.02% 1,756,879
2015-07-08 2015-07-06 4.568 372,049 +35,850 0.02% 1,699,585
2015-07-07 2015-07-03 5.145 336,199 -3,382 0.01% 1,729,657
2015-07-06 2015-07-02 5.381 339,581 +6,088 0.01% 1,827,381
2015-07-03 2015-06-30 5.544 333,493 -22,322 0.01% 1,848,853
2015-07-02 2015-06-29 5.440 355,815 +20,292 0.01% 1,935,782
2015-06-30 2015-06-26 5.529 335,523 -4,735 0.01% 1,855,147
2015-06-29 2015-06-25 5.780 340,258 -6,764 0.01% 1,966,842
2015-06-26 2015-06-24 5.913 347,022 +6,764 0.01% 2,052,113
2015-06-25 2015-06-23 5.869 340,258 +32,469 0.01% 1,997,024
2015-06-23 2015-06-19 5.662 307,789 -6,088 0.01% 1,742,755
2015-06-22 2015-06-18 5.854 313,877 +4,058 0.01% 1,837,550
2015-06-19 2015-06-17 5.840 309,819 -2,029 0.01% 1,809,212
2015-06-18 2015-06-16 5.795 311,848 +2,029 0.01% 1,807,230
2015-06-17 2015-06-15 5.958 309,819 -6,087 0.01% 1,845,855
2015-06-16 2015-06-12 6.180 315,906 +14,881 0.01% 1,952,174
2015-06-15 2015-06-11 5.751 301,025 +6,764 0.01% 1,731,157
2015-06-12 2015-06-10 6.102 294,261 +22,998 0.01% 1,795,557
2015-06-11 2015-06-09 6.192 271,263 -219 0.01% 1,679,747
2015-06-10 2015-06-08 6.479 271,482 +7,964 0.01% 1,758,819
2015-06-09 2015-06-05 6.464 263,518 -3,318 0.01% 1,703,253
2015-06-08 2015-06-04 6.343 266,836 -2,655 0.01% 1,692,537
2015-06-05 2015-06-03 6.418 269,491 -3,319 0.01% 1,729,679
2015-06-04 2015-06-02 6.464 272,810 +9,956 0.01% 1,763,312
2015-06-03 2015-06-01 6.524 262,854 +11,947 0.01% 1,714,802
2015-06-02 2015-05-29 6.433 250,907 +6,637 0.01% 1,614,181
2015-06-01 2015-05-28 6.780 244,270 +18,585 0.01% 1,656,129
2015-05-29 2015-05-27 7.021 225,685 -13,275 0.01% 1,584,529
2015-05-28 2015-05-26 7.126 238,960 -7,301 0.01% 1,702,934
2015-05-27 2015-05-22 6.840 246,261 -2,655 0.01% 1,684,469
2015-05-26 2015-05-21 6.825 248,916 +7,965 0.01% 1,698,879
2015-05-22 2015-05-20 6.931 240,951 +9,956 0.01% 1,669,929
2015-05-20 2015-05-18 6.810 230,995 -27,877 0.01% 1,573,086
2015-05-19 2015-05-15 6.931 258,872 +11,948 0.01% 1,794,132
2015-05-18 2015-05-14 6.931 246,924 -2,655 0.01% 1,711,326
2015-05-15 2015-05-13 7.006 249,579 +6,637 0.01% 1,748,528
2015-05-14 2015-05-12 7.111 242,942 -13,275 0.01% 1,727,651
2015-05-13 2015-05-11 7.337 256,217 -6,637 0.01% 1,879,959
2015-05-12 2015-05-08 7.262 262,854 +3,319 0.01% 1,908,856
2015-05-11 2015-05-07 6.931 259,535 +1,327 0.01% 1,798,727
2015-05-08 2015-05-06 7.217 258,208 -3,982 0.01% 1,863,446
2015-05-07 2015-05-05 7.413 262,190 -33,186 0.01% 1,943,537
2015-05-06 2015-05-04 7.835 295,376 -10,620 0.01% 2,314,142
2015-05-05 2015-04-30 7.518 305,996 +46,461 0.01% 2,300,530
2015-05-04 2015-04-29 6.855 259,535 -24,558 0.01% 1,779,176
2015-04-30 2015-04-28 6.931 284,093 +6,637 0.01% 1,968,928
2015-04-29 2015-04-27 6.900 277,456 +25,885 0.01% 1,914,569
2015-04-28 2015-04-24 6.795 251,571 -8,628 0.01% 1,709,419
2015-04-27 2015-04-23 6.855 260,199 +31,859 0.01% 1,783,728
2015-04-24 2015-04-22 6.991 228,340 -1,991 0.01% 1,596,289
2015-04-23 2015-04-21 6.524 230,331 -17,257 0.01% 1,502,629
2015-04-22 2015-04-20 6.554 247,588 +10,619 0.01% 1,622,671
2015-04-21 2015-04-17 6.916 236,969 +1,992 0.01% 1,638,762
2015-04-20 2015-04-16 7.021 234,977 -49,780 0.01% 1,649,768
2015-04-17 2015-04-15 6.961 284,757 -24,558 0.01% 1,982,111
2015-04-16 2015-04-14 6.735 309,315 +82,966 0.01% 2,083,148
2015-04-15 2015-04-13 7.081 226,349 -24,558 0.01% 1,602,832
2015-04-14 2015-04-10 6.373 250,907 -1,991 0.01% 1,599,060
2015-04-13 2015-04-09 6.358 252,898 +22,567 0.01% 1,607,938
2015-04-10 2015-04-08 5.951 230,331 -19,912 0.01% 1,370,759
2015-04-09 2015-04-02 5.635 250,243 +30,531 0.01% 1,410,084
2015-04-08 2015-04-01 5.725 219,712 +9,956 0.01% 1,257,908
2015-04-02 2015-03-31 5.680 209,756 +7,301 0.01% 1,191,427
2015-04-01 2015-03-30 5.906 202,455 -42,478 0.01% 1,195,711
2015-03-31 2015-03-27 5.650 244,933 -11,947 0.01% 1,383,853
2015-03-30 2015-03-26 5.334 256,880 +5,973 0.01% 1,370,077
2015-03-27 2015-03-25 5.469 250,907 +1,328 0.01% 1,372,243
2015-03-26 2015-03-24 5.560 249,579 -9,956 0.01% 1,387,541
2015-03-25 2015-03-23 5.575 259,535 +6,637 0.01% 1,446,802
2015-03-24 2015-03-20 5.484 252,898 -3,319 0.01% 1,386,942
2015-03-23 2015-03-19 5.364 256,217 -33,186 0.01% 1,374,262
2015-03-20 2015-03-18 5.349 289,403 +28,540 0.01% 1,547,900
2015-03-19 2015-03-17 5.318 260,863 -130,754 0.01% 1,387,391
2015-03-18 2015-03-16 5.228 391,617 +2,655 0.02% 2,047,399
2015-03-17 2015-03-13 5.288 388,962 +124,117 0.02% 2,056,960
2015-03-16 2015-03-12 5.213 264,845 +2,655 0.01% 1,380,637
2015-03-12 2015-03-10 5.183 262,190 -10,620 0.01% 1,358,896
2015-03-11 2015-03-09 5.243 272,810 -663 0.01% 1,430,379
2015-03-10 2015-03-06 5.303 273,473 -3,319 0.01% 1,450,336
2015-03-06 2015-03-04 5.334 276,792 -3,982 0.01% 1,476,279
2015-03-05 2015-03-03 5.439 280,774 -11,948 0.01% 1,527,129
2015-03-04 2015-03-02 5.710 292,722 -1,327 0.01% 1,671,499
2015-03-03 2015-02-27 5.695 294,049 -8,628 0.01% 1,674,646
2015-03-02 2015-02-26 5.635 302,677 -1,328 0.01% 1,705,543
2015-02-27 2015-02-25 5.514 304,005 -69,027 0.01% 1,676,383
2015-02-26 2015-02-24 5.379 373,032 +3,318 0.02% 2,006,438
2015-02-25 2015-02-23 5.394 369,714 -6,637 0.02% 1,994,162
2015-02-24 2015-02-18 5.424 376,351 +12,611 0.02% 2,041,301
2015-02-23 2015-02-16 5.544 363,740 -3,982 0.01% 2,016,742
2015-02-17 2015-02-13 5.575 367,722 -664 0.02% 2,049,901
2015-02-16 2015-02-12 5.198 368,386 -1,328 0.02% 1,914,846
2015-02-13 2015-02-11 5.198 369,714 -663 0.02% 1,921,748
2015-02-10 2015-02-06 5.303 370,377 +4,646 0.02% 1,964,257
2015-02-09 2015-02-05 5.409 365,731 -19,912 0.02% 1,978,189
2015-02-06 2015-02-04 5.364 385,643 +11,283 0.02% 2,068,459
2015-02-05 2015-02-03 5.394 374,360 -7,964 0.02% 2,019,222
2015-02-04 2015-02-02 5.288 382,324 +8,628 0.02% 2,021,856
2015-02-02 2015-01-29 5.484 373,696 +35,841 0.02% 2,049,422
2015-01-30 2015-01-28 5.590 337,855 +11,947 0.01% 1,888,495
2015-01-29 2015-01-27 5.590 325,908 +54,426 0.01% 1,821,715
2015-01-28 2015-01-26 5.786 271,482 +663 0.01% 1,570,666
2015-01-27 2015-01-23 5.725 270,819 +10,620 0.01% 1,550,509
2015-01-26 2015-01-22 5.801 260,199 -23,230 0.01% 1,509,308
2015-01-23 2015-01-21 5.876 283,429 +9,956 0.01% 1,665,407
2015-01-22 2015-01-20 5.665 273,473 -8,629 0.01% 1,549,223
2015-01-21 2015-01-19 5.439 282,102 -1,327 0.01% 1,534,352
2015-01-20 2015-01-16 5.816 283,429 -27,213 0.01% 1,648,326
2015-01-19 2015-01-15 5.951 310,642 -5,974 0.01% 1,848,710
2015-01-16 2015-01-14 5.846 316,616 +6,638 0.01% 1,850,871
2015-01-15 2015-01-13 5.891 309,978 +1,327 0.01% 1,826,077
2015-01-14 2015-01-12 5.831 308,651 -9,292 0.01% 1,799,659
2015-01-13 2015-01-09 5.831 317,943 +21,903 0.01% 1,853,838
2015-01-12 2015-01-08 5.665 296,040 -5,974 0.01% 1,677,065
2015-01-09 2015-01-07 5.831 302,014 -59,071 0.01% 1,760,960
2015-01-08 2015-01-06 5.921 361,085 -7,965 0.01% 2,138,029
2015-01-07 2015-01-05 6.057 369,050 -45,133 0.02% 2,235,233
2015-01-06 2015-01-02 5.710 414,183 -271,464 0.02% 2,365,065
2015-01-05 2014-12-31 4.806 685,647 -104,869 0.03% 3,295,359
2015-01-02 2014-12-29 4.610 790,516 +40,488 0.03% 3,644,548
2014-12-30 2014-12-24 4.445 750,028 +10,619 0.03% 3,333,581
2014-12-29 2014-12-22 4.369 739,409 -1,327 0.03% 3,230,682
2014-12-23 2014-12-19 4.445 740,736 -4 0.03% 3,292,282
2014-12-22 2014-12-18 4.430 740,740 +8,651 0.03% 3,281,139
2014-12-19 2014-12-17 4.445 732,089 -1,328 0.03% 3,253,849
2014-12-18 2014-12-16 4.490 733,417 -663,725 0.03% 3,292,902
2014-12-17 2014-12-15 4.535 1,397,142 +17,921 0.06% 6,336,050
2014-12-16 2014-12-12 4.535 1,379,221 -1,992 0.06% 6,254,778
2014-12-15 2014-12-11 4.550 1,381,213 +9,293 0.06% 6,284,622
2014-12-12 2014-12-10 4.671 1,371,920 +69,691 0.06% 6,407,698
2014-12-11 2014-12-09 4.731 1,302,229 -43,806 0.05% 6,160,678
2014-12-10 2014-12-08 4.821 1,346,035 -19,248 0.06% 6,489,599
2014-12-09 2014-12-05 4.806 1,365,283 +65,045 0.06% 6,561,829
2014-12-08 2014-12-04 4.942 1,300,238 +660,407 0.05% 6,425,519
2014-12-05 2014-12-03 4.927 639,831 +663 0.03% 3,152,278
2014-12-04 2014-12-02 4.776 639,168 +3,983 0.03% 3,052,712
2014-12-03 2014-12-01 4.656 635,185 -67,037 0.03% 2,957,129
2014-12-02 2014-11-28 4.912 702,222 +310,624 0.03% 3,449,082
2014-12-01 2014-11-27 4.806 391,598 +7,301 0.02% 1,882,100
2014-11-28 2014-11-26 4.836 384,297 -25,885 0.02% 1,858,590
2014-11-27 2014-11-25 4.927 410,182 -270,800 0.02% 2,020,858
2014-11-26 2014-11-24 4.671 680,982 +252,215 0.03% 3,180,599
2014-11-25 2014-11-21 4.294 428,767 +3,983 0.02% 1,841,102
2014-11-21 2014-11-19 4.309 424,784 +17,920 0.02% 1,830,399
2014-11-20 2014-11-18 4.414 406,864 -15,265 0.02% 1,796,091
2014-11-19 2014-11-17 4.445 422,129 +6,637 0.02% 1,876,198
2014-11-18 2014-11-14 4.475 415,492 +23,894 0.02% 1,859,219
2014-11-17 2014-11-13 4.520 391,598 +4,646 0.02% 1,770,000
2014-11-14 2014-11-12 4.460 386,952 +15,266 0.02% 1,725,680
2014-11-13 2014-11-11 4.475 371,686 +1,327 0.02% 1,663,199
2014-11-12 2014-11-10 4.565 370,359 -161,285 0.02% 1,690,741
2014-11-11 2014-11-07 4.671 531,644 +163,940 0.02% 2,483,100
2014-11-10 2014-11-06 4.656 367,704 -92,258 0.02% 1,711,860
2014-11-07 2014-11-05 4.716 459,962 +37,833 0.02% 2,169,091
2014-11-06 2014-11-04 4.656 422,129 +16,593 0.02% 1,965,238
2014-11-05 2014-11-03 4.701 405,536 +33,186 0.02% 1,906,319
2014-11-04 2014-10-31 4.520 372,350 -2,655 0.02% 1,683,000
2014-11-03 2014-10-30 4.490 375,005 +3,982 0.02% 1,683,701
2014-10-31 2014-10-29 4.535 371,023 +3,983 0.02% 1,682,592
2014-10-30 2014-10-28 4.505 367,040 +9,292 0.02% 1,653,469
2014-10-29 2014-10-27 4.505 357,748 -3,319 0.01% 1,611,610
2014-10-27 2014-10-23 4.520 361,067 +664 0.01% 1,632,002
2014-10-23 2014-10-21 4.580 360,403 +664 0.01% 1,650,720
2014-10-21 2014-10-17 4.595 359,739 +7,301 0.01% 1,653,099
2014-10-20 2014-10-16 4.671 352,438 -4,646 0.01% 1,646,099
2014-10-16 2014-10-14 4.625 357,084 +663 0.01% 1,651,659
2014-10-15 2014-10-13 4.640 356,421 -19 0.01% 1,653,962
2014-10-14 2014-10-10 4.656 356,440 -664 0.01% 1,659,420
2014-10-13 2014-10-09 4.701 357,104 +2,655 0.01% 1,678,653
2014-10-10 2014-10-08 4.656 354,449 +1,327 0.01% 1,650,151
2014-10-09 2014-10-07 4.716 353,122 -1,327 0.01% 1,665,255
2014-10-08 2014-10-06 4.791 354,449 -9,956 0.01% 1,698,214
2014-10-07 2014-10-03 4.791 364,405 +41,151 0.02% 1,745,915
2014-10-06 2014-09-30 4.490 323,254 -4,646 0.01% 1,451,348
2014-10-03 2014-09-29 4.565 327,900 -2,655 0.01% 1,496,910
2014-09-30 2014-09-26 4.686 330,555 +5,310 0.01% 1,548,872
2014-09-29 2014-09-25 4.716 325,245 -7,965 0.01% 1,533,792
2014-09-26 2014-09-24 4.731 333,210 -664 0.01% 1,576,374
2014-09-25 2014-09-23 4.746 333,874 +5,974 0.01% 1,584,545
2014-09-24 2014-09-22 4.761 327,900 +11,947 0.01% 1,561,133
2014-09-23 2014-09-19 4.866 315,953 -1,328 0.01% 1,537,576
2014-09-22 2014-09-18 4.851 317,281 +23,231 0.01% 1,539,258
2014-09-19 2014-09-17 4.912 294,050 +8,628 0.01% 1,444,276
2014-09-18 2014-09-16 4.912 285,422 +11,283 0.01% 1,401,899
2014-09-17 2014-09-15 4.927 274,139 -3,982 0.01% 1,350,610
2014-09-16 2014-09-12 4.972 278,121 +1,991 0.01% 1,382,800
2014-09-15 2014-09-11 4.972 276,130 +13,275 0.01% 1,372,901
2014-09-12 2014-09-10 4.987 262,855 +664 0.01% 1,310,858
2014-09-10 2014-09-05 5.168 262,191 -13,275 0.01% 1,354,951
2014-09-08 2014-09-04 5.153 275,466 -7,301 0.01% 1,419,403
2014-09-05 2014-09-03 5.228 282,767 +16,593 0.01% 1,478,324
2014-09-04 2014-09-02 5.077 266,174 +15,266 0.01% 1,351,472
2014-09-03 2014-09-01 5.017 250,908 +14,602 0.01% 1,258,839
2014-09-02 2014-08-29 5.077 236,306 +4,646 0.01% 1,199,820
2014-09-01 2014-08-28 5.123 231,660 +9,956 0.01% 1,186,702
2014-08-28 2014-08-26 5.258 221,704 +2,655 0.01% 1,165,764
2014-08-26 2014-08-22 5.273 219,049 +5,309 0.01% 1,155,103
2014-08-21 2014-08-19 5.424 213,740 +3,319 0.01% 1,159,311
2014-08-15 2014-08-13 5.484 210,421 +664 0.01% 1,153,990
2014-08-14 2014-08-12 5.394 209,757 -56,417 0.01% 1,131,387
2014-08-13 2014-08-11 5.469 266,174 +47,125 0.01% 1,455,740
2014-08-12 2014-08-08 5.349 219,049 -3,319 0.01% 1,171,605
2014-08-11 2014-08-07 5.394 222,368 -5,310 0.01% 1,199,408
2014-08-08 2014-08-06 5.454 227,678 +7,301 0.01% 1,241,770
2014-08-07 2014-08-05 5.514 220,377 +21,239 0.01% 1,215,231
2014-08-06 2014-08-04 5.665 199,138 -13,274 0.01% 1,128,115
2014-08-05 2014-08-01 5.680 212,412 -40,487 0.01% 1,206,513
2014-08-04 2014-07-31 5.710 252,899 +22,566 0.01% 1,444,102
2014-08-01 2014-07-30 5.575 230,333 +19,912 0.01% 1,284,013
2014-07-31 2014-07-29 5.770 210,421 -5,973 0.01% 1,214,226
2014-07-30 2014-07-28 5.755 216,394 -13,939 0.01% 1,245,432
2014-07-29 2014-07-25 5.650 230,333 -5,973 0.01% 1,301,365
2014-07-28 2014-07-24 5.740 236,306 -11,947 0.01% 1,356,473
2014-07-25 2014-07-23 5.394 248,253 +10,619 0.01% 1,339,026
2014-07-24 2014-07-22 5.273 237,634 +9,293 0.01% 1,253,107
2014-07-22 2014-07-18 5.168 228,341 -9,293 0.01% 1,180,020
2014-07-18 2014-07-16 5.213 237,634 -1,327 0.01% 1,238,786
2014-07-17 2014-07-15 5.168 238,961 -3,319 0.01% 1,234,903
2014-07-16 2014-07-14 5.123 242,280 -35,841 0.01% 1,241,104
2014-07-15 2014-07-11 5.047 278,121 +664 0.01% 1,403,751
2014-07-14 2014-07-10 4.942 277,457 +30,531 0.01% 1,371,138
2014-07-11 2014-07-09 5.032 246,926 -5,973 0.01% 1,242,581
2014-07-10 2014-07-08 5.153 252,899 -4,646 0.01% 1,303,121
2014-07-09 2014-07-07 5.198 257,545 -14,602 0.01% 1,338,702
2014-07-08 2014-07-04 5.183 272,147 -81,639 0.01% 1,410,501
2014-07-07 2014-07-03 5.123 353,786 -51,770 0.01% 1,812,304
2014-07-04 2014-07-02 4.972 405,556 -33,850 0.02% 2,016,398
2014-07-03 2014-06-30 4.866 439,406 -13,275 0.02% 2,138,356
2014-07-02 2014-06-27 4.761 452,681 +22,567 0.02% 2,155,216
2014-06-30 2014-06-26 4.821 430,114 +5,974 0.02% 2,073,696
2014-06-27 2014-06-25 4.791 424,140 -7,965 0.02% 2,032,113
2014-06-26 2014-06-24 4.761 432,105 +41,815 0.02% 2,057,254
2014-06-25 2014-06-23 4.821 390,290 +663 0.02% 1,881,694
2014-06-24 2014-06-20 4.866 389,627 +3,319 0.02% 1,896,108
2014-06-23 2014-06-19 4.882 386,308 -6,637 0.02% 1,885,777
2014-06-19 2014-06-17 4.972 392,945 -2,655 0.02% 1,953,697
2014-06-18 2014-06-16 5.047 395,600 +21,239 0.02% 1,996,699
2014-06-17 2014-06-13 5.062 374,361 -6,637 0.02% 1,895,140
2014-06-16 2014-06-12 5.032 380,998 -10,620 0.02% 1,917,259
2014-06-13 2014-06-11 5.062 391,618 +11,283 0.02% 1,982,501
2014-06-12 2014-06-10 5.138 380,335 +1,992 0.02% 1,954,034
2014-06-11 2014-06-09 5.092 378,343 -4,646 0.02% 1,926,699
2014-06-10 2014-06-06 5.872 382,989 +100,222 0.02% 2,248,953
2014-06-09 2014-06-05 5.856 282,767 +54,003 0.01% 1,655,902
2014-06-04 2014-05-30 5.664 228,764 +11,219 0.01% 1,295,614
2014-06-03 2014-05-29 5.631 217,545 -9,973 0.01% 1,225,094
2014-05-30 2014-05-28 5.728 227,518 -4,363 0.01% 1,303,158
2014-05-29 2014-05-27 5.696 231,881 +1,247 0.01% 1,320,707
2014-05-28 2014-05-26 5.728 230,634 +2,493 0.01% 1,321,006
2014-05-27 2014-05-23 5.744 228,141 -14,336 0.01% 1,310,387
2014-05-26 2014-05-22 5.535 242,477 +6,233 0.01% 1,342,155
2014-05-23 2014-05-21 5.439 236,244 -4,986 0.01% 1,284,913
2014-05-22 2014-05-20 5.407 241,230 +1,888 0.01% 1,304,290
2014-05-21 2014-05-19 5.503 239,342 -6,856 0.01% 1,317,122
2014-05-20 2014-05-16 5.487 246,198 -13,089 0.01% 1,350,902
2014-05-19 2014-05-15 5.519 259,287 +1,247 0.01% 1,431,042
2014-05-16 2014-05-14 5.647 258,040 -2,493 0.01% 1,457,279
2014-05-15 2014-05-13 5.455 260,533 +3,739 0.01% 1,421,199
2014-05-14 2014-05-12 5.246 256,794 -623 0.01% 1,347,242
2014-05-13 2014-05-09 5.150 257,417 +2,493 0.01% 1,325,731
2014-05-12 2014-05-08 5.182 254,924 -14,959 0.01% 1,321,072
2014-05-09 2014-05-07 5.182 269,883 +10,596 0.01% 1,398,592
2014-05-08 2014-05-05 5.359 259,287 -24,931 0.01% 1,389,442
2014-05-07 2014-05-02 5.375 284,218 +16,829 0.01% 1,527,599
2014-05-05 2014-04-30 5.391 267,389 -14,959 0.01% 1,441,438
2014-05-02 2014-04-29 5.471 282,348 +21,191 0.01% 1,544,729
2014-04-30 2014-04-28 5.407 261,157 +624 0.01% 1,412,032
2014-04-29 2014-04-25 5.503 260,533 +2,493 0.01% 1,433,738
2014-04-28 2014-04-24 5.583 258,040 +3,740 0.01% 1,440,719
2014-04-25 2014-04-23 5.567 254,300 +8,726 0.01% 1,415,758
2014-04-24 2014-04-22 5.712 245,574 -3,740 0.01% 1,402,638
2014-04-23 2014-04-17 5.808 249,314 +6,856 0.01% 1,447,999
2014-04-22 2014-04-16 5.744 242,458 -9,973 0.01% 1,392,620
2014-04-17 2014-04-15 5.760 252,431 +6,857 0.01% 1,453,953
2014-04-16 2014-04-14 6.000 245,574 -9,350 0.01% 1,473,557
2014-04-15 2014-04-11 6.097 254,924 -33,657 0.01% 1,554,202
2014-04-14 2014-04-10 6.257 288,581 -11,843 0.01% 1,805,699
2014-04-11 2014-04-09 6.305 300,424 +28,672 0.01% 1,894,263
2014-04-10 2014-04-08 6.402 271,752 +11,842 0.01% 1,739,637
2014-04-09 2014-04-07 6.081 259,910 +6,233 0.01% 1,580,430
2014-04-08 2014-04-04 6.033 253,677 -4,986 0.01% 1,530,319
2014-04-07 2014-04-03 6.113 258,663 -16,206 0.01% 1,581,147
2014-04-04 2014-04-02 6.129 274,869 +3,117 0.01% 1,684,621
2014-04-03 2014-04-01 5.535 271,752 +7,479 0.01% 1,504,198
2014-04-02 2014-03-31 5.503 264,273 -18,075 0.01% 1,454,320
2014-04-01 2014-03-28 5.407 282,348 -10,596 0.01% 1,526,609
2014-03-31 2014-03-27 5.327 292,944 -18,075 0.01% 1,560,399
2014-03-28 2014-03-26 5.230 311,019 +14,335 0.01% 1,626,738
2014-03-27 2014-03-25 5.182 296,684 +8,103 0.01% 1,537,481
2014-03-26 2014-03-24 5.423 288,581 +25,555 0.01% 1,564,939
2014-03-25 2014-03-21 5.535 263,026 +21,191 0.01% 1,455,898
2014-03-24 2014-03-20 5.327 241,835 -1,870 0.01% 1,288,162
2014-03-21 2014-03-19 5.375 243,705 +5,610 0.01% 1,309,852
2014-03-20 2014-03-18 5.391 238,095 +2,493 0.01% 1,283,520
2014-03-18 2014-03-14 5.359 235,602 -2,493 0.01% 1,262,521
2014-03-14 2014-03-12 5.503 238,095 +3,116 0.01% 1,310,260
2014-03-12 2014-03-10 5.583 234,979 -13,089 0.01% 1,311,962
2014-03-11 2014-03-07 5.696 248,068 +624 0.01% 1,412,902
2014-03-10 2014-03-06 5.792 247,444 +11,842 0.01% 1,433,168
2014-03-07 2014-03-05 5.551 235,602 +623 0.01% 1,307,881
2014-03-06 2014-03-04 5.551 234,979 +5,610 0.01% 1,304,422
2014-03-05 2014-03-03 5.583 229,369 -3,740 0.01% 1,280,640
2014-03-04 2014-02-28 5.696 233,109 -62,952 0.01% 1,327,702
2014-03-03 2014-02-27 5.712 296,061 +12,466 0.01% 1,691,003
2014-02-28 2014-02-26 5.728 283,595 +47,993 0.01% 1,624,351
2014-02-27 2014-02-25 5.535 235,602 +3,117 0.01% 1,304,101
2014-02-26 2014-02-24 5.599 232,485 +26,178 0.01% 1,301,768
2014-02-24 2014-02-20 6.097 206,307 -4,363 0.01% 1,257,797
2014-02-21 2014-02-19 6.161 210,670 +24,308 0.01% 1,297,917
2014-02-19 2014-02-17 6.161 186,362 -4,987 0.01% 1,148,158
2014-02-17 2014-02-13 6.209 191,349 +624 0.01% 1,188,092
2014-02-14 2014-02-12 6.434 190,725 -3,117 0.01% 1,227,058
2014-02-13 2014-02-11 6.193 193,842 -623 0.01% 1,200,462
2014-02-11 2014-02-07 5.952 194,465 -623 0.01% 1,157,520
2014-02-07 2014-02-05 5.680 195,088 +1,246 0.01% 1,108,018
2014-02-06 2014-02-04 5.744 193,842 +624 0.01% 1,113,381
2014-02-05 2014-01-30 5.952 193,218 -624 0.01% 1,150,097
2014-01-29 2014-01-27 5.968 193,842 -11,842 0.01% 1,156,922
2014-01-28 2014-01-24 6.113 205,684 +13,089 0.01% 1,257,299
2014-01-27 2014-01-23 6.225 192,595 +29,294 0.01% 1,198,919
2014-01-24 2014-01-22 6.321 163,301 +8,103 0.01% 1,032,282
2014-01-23 2014-01-21 6.209 155,198 -623 0.01% 963,630
2014-01-22 2014-01-20 6.161 155,821 -1,247 0.01% 959,998
2014-01-20 2014-01-16 6.337 157,068 +5,610 0.01% 995,401
2014-01-16 2014-01-14 6.514 151,458 +623 0.01% 986,578
2014-01-15 2014-01-13 6.578 150,835 -6,233 0.01% 992,200
2014-01-14 2014-01-10 6.706 157,068 -2,493 0.01% 1,053,361
2014-01-13 2014-01-09 6.658 159,561 -5,610 0.01% 1,062,400
2014-01-10 2014-01-08 6.530 165,171 +16,829 0.01% 1,078,553
2014-01-09 2014-01-07 6.273 148,342 -623 0.01% 930,581
2014-01-08 2014-01-06 6.353 148,965 -2,493 0.01% 946,439
2014-01-07 2014-01-03 6.562 151,458 +5,609 0.01% 993,868
2014-01-03 2013-12-31 6.642 145,849 -13,089 0.01% 968,762
2014-01-02 2013-12-27 6.642 158,938 +3,117 0.01% 1,055,702
2013-12-30 2013-12-24 6.610 155,821 +3,116 0.01% 1,029,998
2013-12-23 2013-12-19 6.658 152,705 -11,842 0.01% 1,016,751
2013-12-20 2013-12-18 6.867 164,547 +623 0.01% 1,129,918
2013-12-19 2013-12-17 6.722 163,924 +1,870 0.01% 1,101,970
2013-12-18 2013-12-16 6.690 162,054 -623 0.01% 1,084,199
2013-12-17 2013-12-13 6.562 162,677 +2,493 0.01% 1,067,487
2013-12-16 2013-12-12 6.594 160,184 +3,116 0.01% 1,056,268
2013-12-13 2013-12-11 6.803 157,068 +8,726 0.01% 1,068,481
2013-12-12 2013-12-10 6.819 148,342 +623 0.01% 1,011,501
2013-12-11 2013-12-09 6.931 147,719 +624 0.01% 1,023,843
2013-12-10 2013-12-06 6.947 147,095 -6,856 0.01% 1,021,878
2013-12-09 2013-12-05 6.963 153,951 +17,452 0.01% 1,071,977
2013-12-06 2013-12-04 7.091 136,499 -2,494 0.01% 967,977
2013-12-05 2013-12-03 7.172 138,993 -4,363 0.01% 996,813
2013-12-04 2013-12-02 7.204 143,356 +14,959 0.01% 1,032,703
2013-12-02 2013-11-28 7.172 128,397 -623 0.01% 920,822
2013-11-27 2013-11-25 7.188 129,020 -3,116 0.01% 927,360
2013-11-26 2013-11-22 7.380 132,136 -4,987 0.01% 975,196
2013-11-25 2013-11-21 7.364 137,123 +1,247 0.01% 1,009,802
2013-11-22 2013-11-20 7.396 135,876 +2,493 0.01% 1,004,978
2013-11-20 2013-11-18 7.541 133,383 -9,349 0.01% 1,005,800
2013-11-19 2013-11-15 7.316 142,732 +6,233 0.01% 1,044,237
2013-11-18 2013-11-14 7.252 136,499 -16,206 0.01% 989,876
2013-11-15 2013-11-13 7.124 152,705 -623 0.01% 1,087,801
2013-11-13 2013-11-11 7.284 153,328 +8,726 0.01% 1,116,839
2013-11-12 2013-11-08 7.284 144,602 +5,609 0.01% 1,053,279
2013-11-11 2013-11-07 7.493 138,993 +3,117 0.01% 1,041,413
2013-11-07 2013-11-05 7.557 135,876 -5,610 0.01% 1,026,778
2013-11-06 2013-11-04 7.509 141,486 +9,973 0.01% 1,062,362
2013-11-05 2013-11-01 7.573 131,513 -27,425 0.01% 995,918
2013-11-04 2013-10-31 7.621 158,938 +14,959 0.01% 1,211,252
2013-11-01 2013-10-30 7.525 143,979 -2,493 0.01% 1,083,391
2013-10-31 2013-10-29 7.477 146,472 +6,233 0.01% 1,095,100
2013-10-30 2013-10-28 7.460 140,239 -623 0.01% 1,046,248
2013-10-29 2013-10-25 7.460 140,862 +16,205 0.01% 1,050,896
2013-10-28 2013-10-24 7.444 124,657 +27,424 0.01% 927,999
2013-10-25 2013-10-23 7.525 97,233 -34,903 0.00% 731,644
2013-10-24 2013-10-22 7.701 132,136 -12,466 0.01% 1,017,596
2013-10-22 2013-10-18 7.765 144,602 +1,246 0.01% 1,122,878
2013-10-21 2013-10-17 7.765 143,356 -1,246 0.01% 1,113,203
2013-10-18 2013-10-16 7.701 144,602 +9,349 0.01% 1,113,598
2013-10-17 2013-10-15 7.797 135,253 +30,541 0.01% 1,054,621
2013-10-15 2013-10-10 7.958 104,712 -1,870 0.00% 833,280
2013-10-11 2013-10-09 8.070 106,582 -45,500 0.00% 860,132
2013-10-10 2013-10-08 7.942 152,082 -2,493 0.01% 1,207,803
2013-10-08 2013-10-04 7.573 154,575 -3,739 0.01% 1,170,562
2013-10-07 2013-10-03 7.460 158,314 +3,116 0.01% 1,181,096
2013-10-04 2013-10-02 7.428 155,198 +623 0.01% 1,152,870
2013-10-03 2013-09-30 7.477 154,575 +1,870 0.01% 1,155,682
2013-10-02 2013-09-27 7.605 152,705 -3,740 0.01% 1,161,301
2013-09-30 2013-09-26 7.573 156,445 -6,856 0.01% 1,184,723
2013-09-26 2013-09-24 7.669 163,301 -1,870 0.01% 1,252,362
2013-09-25 2013-09-23 7.701 165,171 -3,739 0.01% 1,272,003
2013-09-24 2013-09-19 7.781 168,910 +3,739 0.01% 1,314,347
2013-09-23 2013-09-18 7.717 165,171 +6,233 0.01% 1,274,653
2013-09-19 2013-09-17 7.781 158,938 -3,116 0.01% 1,236,752
2013-09-18 2013-09-16 7.749 162,054 -45,500 0.01% 1,255,799
2013-09-17 2013-09-13 7.765 207,554 +7,479 0.01% 1,611,720
2013-09-16 2013-09-12 7.829 200,075 -53,602 0.01% 1,566,483
2013-09-13 2013-09-11 7.878 253,677 +41,760 0.01% 1,998,369
2013-09-12 2013-09-10 8.070 211,917 -18,075 0.01% 1,710,200
2013-09-11 2013-09-09 7.797 229,992 -3,740 0.01% 1,793,338
2013-09-10 2013-09-06 7.749 233,732 +11,219 0.01% 1,811,250
2013-09-09 2013-09-05 7.749 222,513 -15,582 0.01% 1,724,311
2013-09-06 2013-09-04 7.589 238,095 +13,089 0.01% 1,806,860
2013-09-05 2013-09-03 7.669 225,006 +4,363 0.01% 1,725,580
2013-09-04 2013-09-02 7.493 220,643 +623 0.01% 1,653,180
2013-09-03 2013-08-30 7.525 220,020 -623 0.01% 1,655,572
2013-09-02 2013-08-29 7.428 220,643 +14,336 0.01% 1,639,020
2013-08-30 2013-08-28 7.380 206,307 +2,493 0.01% 1,522,597
2013-08-29 2013-08-27 7.669 203,814 -9,350 0.01% 1,563,058
2013-08-28 2013-08-26 7.589 213,164 +4,363 0.01% 1,617,663
2013-08-27 2013-08-23 7.621 208,801 +1,247 0.01% 1,591,253
2013-08-26 2013-08-22 7.557 207,554 +6,233 0.01% 1,568,430
2013-08-23 2013-08-21 7.557 201,321 -18,075 0.01% 1,521,329
2013-08-22 2013-08-20 7.444 219,396 +23,684 0.01% 1,633,277
2013-08-21 2013-08-19 7.653 195,712 +4,987 0.01% 1,497,783
2013-08-20 2013-08-16 7.797 190,725 -624 0.01% 1,487,158
2013-08-19 2013-08-15 7.781 191,349 +6,857 0.01% 1,488,953
2013-08-16 2013-08-13 7.990 184,492 -7,480 0.01% 1,474,076
2013-08-15 2013-08-12 7.637 191,972 +9,349 0.01% 1,466,081
2013-08-13 2013-08-09 7.460 182,623 -8,102 0.01% 1,362,453
2013-08-12 2013-08-08 7.380 190,725 -4,363 0.01% 1,407,598
2013-08-09 2013-08-07 7.252 195,088 +1,246 0.01% 1,414,758
2013-08-08 2013-08-06 7.284 193,842 +1,870 0.01% 1,411,942
2013-08-07 2013-08-05 7.332 191,972 -94,116 0.01% 1,407,561
2013-08-06 2013-08-02 7.316 286,088 +52,356 0.01% 2,093,040
2013-08-05 2013-08-01 6.963 233,732 -31,788 0.01% 1,627,500
2013-08-02 2013-07-31 6.755 265,520 -9,972 0.01% 1,793,463
2013-08-01 2013-07-30 6.498 275,492 -8,103 0.01% 1,790,099
2013-07-31 2013-07-29 6.450 283,595 +3,740 0.01% 1,829,101
2013-07-30 2013-07-26 6.658 279,855 +22,438 0.01% 1,863,349
2013-07-29 2013-07-25 6.706 257,417 -1,870 0.01% 1,726,341
2013-07-26 2013-07-24 6.674 259,287 +4,363 0.01% 1,730,562
2013-07-25 2013-07-23 6.738 254,924 +4,363 0.01% 1,717,802
2013-07-24 2013-07-22 6.514 250,561 +2,493 0.01% 1,632,122
2013-07-23 2013-07-19 6.402 248,068 +13,089 0.01% 1,588,023
2013-07-22 2013-07-18 6.642 234,979 +16,206 0.01% 1,560,783
2013-07-19 2013-07-17 6.626 218,773 -15,582 0.01% 1,449,629
2013-07-18 2013-07-16 6.690 234,355 +52,356 0.01% 1,567,918
2013-07-17 2013-07-15 6.931 181,999 -4,363 0.01% 1,261,438
2013-07-16 2013-07-12 6.899 186,362 +3,116 0.01% 1,285,698
2013-07-15 2013-07-11 6.963 183,246 -5,609 0.01% 1,275,961
2013-07-12 2013-07-10 6.418 188,855 +4,363 0.01% 1,211,997
2013-07-11 2013-07-09 6.434 184,492 -9,973 0.01% 1,186,957
2013-07-10 2013-07-08 6.514 194,465 -3,116 0.01% 1,266,720
2013-07-09 2013-07-05 6.674 197,581 -4,987 0.01% 1,318,717
2013-07-08 2013-07-04 6.530 202,568 +4,987 0.01% 1,322,752
2013-07-05 2013-07-03 6.402 197,581 +1,869 0.01% 1,264,827
2013-07-04 2013-07-02 6.562 195,712 -23,684 0.01% 1,284,263
2013-07-03 2013-06-28 6.722 219,396 +36,773 0.01% 1,474,877
2013-07-02 2013-06-27 6.514 182,623 +2,494 0.01% 1,189,583
2013-06-28 2013-06-26 6.482 180,129 -2,494 0.01% 1,167,557
2013-06-27 2013-06-25 6.225 182,623 -6,856 0.01% 1,136,842
2013-06-26 2013-06-24 6.386 189,479 +27,425 0.01% 1,209,922
2013-06-25 2013-06-21 6.738 162,054 +14,335 0.01% 1,091,999
2013-06-24 2013-06-20 6.947 147,719 -3,739 0.01% 1,026,213
2013-06-21 2013-06-19 7.220 151,458 +2,493 0.01% 1,093,498
2013-06-19 2013-06-17 7.428 148,965 +6,233 0.01% 1,106,569
2013-06-17 2013-06-13 7.091 142,732 -42,384 0.01% 1,012,178
2013-06-14 2013-06-11 7.364 185,116 +1,870 0.01% 1,363,232
2013-06-11 2013-06-07 7.637 183,246 -8,103 0.01% 1,399,441
2013-06-10 2013-06-06 8.532 191,349 +37,398 0.01% 1,632,554
2013-06-07 2013-06-05 8.532 153,951 +7,190 0.01% 1,313,481
2013-06-06 2013-06-04 8.632 146,761 +1,789 0.01% 1,266,898
2013-06-05 2013-06-03 8.649 144,972 +7,756 0.01% 1,253,884
2013-06-04 2013-05-31 8.817 137,216 +8,352 0.01% 1,209,801
2013-06-03 2013-05-30 9.001 128,864 -2,983 0.01% 1,159,924
2013-05-31 2013-05-29 8.917 131,847 +2,983 0.01% 1,175,724
2013-05-30 2013-05-28 9.001 128,864 -2,386 0.01% 1,159,924
2013-05-29 2013-05-27 8.683 131,250 +1,790 0.01% 1,139,601
2013-05-28 2013-05-24 8.750 129,460 -2,387 0.01% 1,132,739
2013-05-27 2013-05-23 8.834 131,847 -19,687 0.01% 1,164,674
2013-05-24 2013-05-22 9.102 151,534 -3,580 0.01% 1,379,220
2013-05-23 2013-05-21 9.135 155,114 -11,335 0.01% 1,417,004
2013-05-22 2013-05-20 9.219 166,449 +26,847 0.01% 1,534,502
2013-05-21 2013-05-16 8.917 139,602 -1,193 0.01% 1,244,878
2013-05-20 2013-05-15 8.850 140,795 -1,194 0.01% 1,246,077
2013-05-15 2013-05-13 9.135 141,989 -1,789 0.01% 1,297,104
2013-05-14 2013-05-10 9.320 143,778 -2,387 0.01% 1,339,957
2013-05-13 2013-05-09 9.303 146,165 -16,704 0.01% 1,359,753
2013-05-10 2013-05-08 9.353 162,869 -6,563 0.01% 1,523,338
2013-05-09 2013-05-07 9.236 169,432 +3,580 0.01% 1,564,842
2013-05-08 2013-05-06 9.236 165,852 +8,949 0.01% 1,531,778
2013-05-06 2013-05-02 9.253 156,903 +2,386 0.01% 1,451,757
2013-05-03 2013-04-30 9.068 154,517 -5,966 0.01% 1,401,190
2013-05-02 2013-04-29 8.934 160,483 +11,932 0.01% 1,433,771
2013-04-30 2013-04-26 8.750 148,551 +5,966 0.01% 1,299,779
2013-04-29 2013-04-25 8.766 142,585 -1,193 0.01% 1,249,969
2013-04-26 2013-04-24 8.901 143,778 +8,352 0.01% 1,279,707
2013-04-25 2013-04-23 8.733 135,426 -12,528 0.01% 1,182,669
2013-04-24 2013-04-22 9.018 147,954 -10,143 0.01% 1,334,236
2013-04-23 2013-04-19 9.118 158,097 -1,789 0.01% 1,441,604
2013-04-22 2013-04-18 8.515 159,886 +11,335 0.01% 1,361,438
2013-04-19 2013-04-17 8.414 148,551 -8,352 0.01% 1,249,979
2013-04-18 2013-04-16 8.632 156,903 +12,528 0.01% 1,354,447
2013-04-17 2013-04-15 8.213 144,375 -2,983 0.01% 1,185,801
2013-04-16 2013-04-12 8.314 147,358 +597 0.01% 1,225,121
2013-04-15 2013-04-11 8.297 146,761 +7,159 0.01% 1,217,698
2013-04-12 2013-04-10 8.247 139,602 +5,966 0.01% 1,151,278
2013-04-11 2013-04-09 8.079 133,636 -3,580 0.01% 1,079,678
2013-04-10 2013-04-08 8.029 137,216 +597 0.01% 1,101,701
2013-04-09 2013-04-05 7.945 136,619 -47,131 0.01% 1,085,458
2013-04-08 2013-04-03 8.331 183,750 -1,790 0.01% 1,530,761
2013-04-05 2013-04-02 8.398 185,540 +19,688 0.01% 1,558,113
2013-04-03 2013-03-28 8.230 165,852 +18,494 0.01% 1,364,978
2013-04-02 2013-03-27 8.381 147,358 -13,125 0.01% 1,235,001
2013-03-28 2013-03-26 8.062 160,483 +9,546 0.01% 1,293,891
2013-03-27 2013-03-25 8.163 150,937 +5,965 0.01% 1,232,107
2013-03-26 2013-03-22 8.079 144,972 +5,370 0.01% 1,171,264
2013-03-25 2013-03-21 8.280 139,602 +47,727 0.01% 1,155,958
2013-03-22 2013-03-20 8.398 91,875 -1,790 0.00% 771,540
2013-03-21 2013-03-19 7.694 93,665 +1,193 0.00% 720,632
2013-03-20 2013-03-18 7.761 92,472 +597 0.00% 717,654
2013-03-19 2013-03-15 7.861 91,875 +597 0.00% 722,260
2013-03-18 2013-03-14 8.062 91,278 -597 0.00% 735,927
2013-03-15 2013-03-13 7.928 91,875 -2,386 0.00% 728,420
2013-03-14 2013-03-12 8.096 94,261 -10,739 0.00% 763,137
2013-03-13 2013-03-11 8.213 105,000 +11,932 0.00% 862,400
2013-03-12 2013-03-08 8.448 93,068 -5,966 0.00% 786,239
2013-03-11 2013-03-07 8.398 99,034 +597 0.00% 831,660
2013-03-08 2013-03-06 8.465 98,437 -25,057 0.00% 833,246
2013-03-07 2013-03-05 8.314 123,494 +24,460 0.01% 1,026,718
2013-03-06 2013-03-04 8.264 99,034 +597 0.00% 818,380
2013-03-05 2013-03-01 9.102 98,437 -4,177 0.00% 895,946
2013-03-01 2013-02-27 8.817 102,614 -596 0.00% 904,724
2013-02-28 2013-02-26 8.616 103,210 -3,580 0.00% 889,218
2013-02-27 2013-02-25 9.068 106,790 -16,108 0.00% 968,393
2013-02-26 2013-02-22 9.219 122,898 +2,983 0.01% 1,133,003
2013-02-25 2013-02-21 9.068 119,915 +18,495 0.01% 1,087,413
2013-02-22 2013-02-20 9.269 101,420 +1,789 0.00% 940,096
2013-02-21 2013-02-19 9.051 99,631 -4,176 0.00% 901,803
2013-02-20 2013-02-18 9.370 103,807 +7,756 0.00% 972,662
2013-02-19 2013-02-15 9.621 96,051 -16,108 0.00% 924,139
2013-02-18 2013-02-14 9.571 112,159 +10,739 0.01% 1,073,480
2013-02-15 2013-02-08 9.286 101,420 -13,125 0.00% 941,796
2013-02-14 2013-02-07 9.068 114,545 -22,671 0.01% 1,038,716
2013-02-08 2013-02-06 9.403 137,216 +6,563 0.01% 1,290,302
2013-02-07 2013-02-05 9.655 130,653 -3,580 0.01% 1,261,437
2013-02-05 2013-02-01 9.906 134,233 +1,193 0.01% 1,329,751
2013-02-04 2013-01-31 9.973 133,040 +4,176 0.01% 1,326,853
2013-02-01 2013-01-30 10.242 128,864 +5,370 0.01% 1,319,764
2013-01-31 2013-01-29 10.057 123,494 +1,193 0.01% 1,241,997
2013-01-30 2013-01-28 10.007 122,301 +3,579 0.01% 1,223,849
2013-01-29 2013-01-25 9.973 118,722 +3,580 0.01% 1,184,055
2013-01-28 2013-01-24 10.376 115,142 -5,369 0.01% 1,194,670
2013-01-25 2013-01-23 10.594 120,511 +21,477 0.01% 1,276,637
2013-01-24 2013-01-22 10.795 99,034 -1,790 0.00% 1,069,040
2013-01-23 2013-01-21 10.543 100,824 -6,562 0.00% 1,063,012
2013-01-22 2013-01-18 10.359 107,386 -19,091 0.00% 1,112,397
2013-01-21 2013-01-17 10.191 126,477 +17,301 0.01% 1,288,958
2013-01-18 2013-01-16 10.560 109,176 +17,898 0.01% 1,152,899
2013-01-16 2013-01-14 10.594 91,278 -597 0.00% 966,956
2013-01-15 2013-01-11 10.191 91,875 +12,528 0.00% 936,320
2013-01-14 2013-01-10 10.694 79,347 -22,670 0.00% 848,545
2013-01-11 2013-01-09 10.795 102,017 +5,369 0.00% 1,101,240
2013-01-10 2013-01-08 10.778 96,648 +1,194 0.00% 1,041,663
2013-01-09 2013-01-07 11.348 95,454 +2,386 0.00% 1,083,194
2013-01-08 2013-01-04 10.912 93,068 +2,386 0.00% 1,015,559
2013-01-07 2013-01-03 10.929 90,682 +597 0.00% 991,042
2013-01-04 2013-01-02 10.744 90,085 -10,739 0.00% 967,908
2013-01-03 2012-12-31 10.158 100,824 +17,301 0.00% 1,024,142
2013-01-02 2012-12-27 9.705 83,523 +4,176 0.00% 810,603
2012-12-27 2012-12-20 9.571 79,347 -596 0.00% 759,434
2012-12-21 2012-12-19 9.621 79,943 -13,125 0.00% 769,159
2012-12-20 2012-12-18 9.219 93,068 -1,193 0.00% 857,999
2012-12-19 2012-12-17 9.353 94,261 +10,738 0.00% 881,637
2012-12-18 2012-12-14 9.638 83,523 -1,193 0.00% 805,003
2012-12-17 2012-12-13 9.588 84,716 -5,966 0.00% 812,241
2012-12-14 2012-12-12 9.806 90,682 -87,102 0.00% 889,202
2012-12-13 2012-12-11 9.420 177,784 +58,466 0.01% 1,674,760
2012-12-12 2012-12-10 9.638 119,318 -8,352 0.01% 1,149,999
2012-12-11 2012-12-07 9.554 127,670 +19,091 0.01% 1,219,796
2012-12-10 2012-12-06 9.789 108,579 -12,529 0.01% 1,062,875
2012-12-07 2012-12-05 9.320 121,108 +35,199 0.01% 1,128,681
2012-12-06 2012-12-04 9.051 85,909 -13,125 0.00% 777,600
2012-12-04 2012-11-30 8.984 99,034 -4,773 0.00% 889,760
2012-12-03 2012-11-29 8.834 103,807 +5,966 0.00% 916,982
2012-11-30 2012-11-28 8.683 97,841 -19,687 0.00% 849,521
2012-11-29 2012-11-27 8.582 117,528 +14,914 0.01% 1,008,637
2012-11-28 2012-11-26 8.448 102,614 +2,983 0.00% 866,884
2012-11-27 2012-11-23 8.498 99,631 +3,580 0.00% 846,693
2012-11-26 2012-11-22 8.280 96,051 -1,790 0.00% 795,339
2012-11-23 2012-11-21 8.230 97,841 -10,142 0.00% 805,241
2012-11-21 2012-11-19 7.995 107,983 +5,369 0.01% 863,371
2012-11-20 2012-11-16 7.945 102,614 -2,386 0.00% 815,283
2012-11-19 2012-11-15 7.895 105,000 -1,790 0.00% 828,960
2012-11-16 2012-11-14 8.062 106,790 +2,983 0.00% 860,992
2012-11-15 2012-11-13 7.912 103,807 -8,352 0.00% 821,282
2012-11-14 2012-11-12 8.029 112,159 -4,176 0.01% 900,520
2012-11-13 2012-11-09 7.979 116,335 +12,528 0.01% 928,199
2012-11-12 2012-11-08 7.979 103,807 +1,790 0.00% 828,242
2012-11-09 2012-11-07 8.280 102,017 +6,563 0.00% 844,740
2012-11-08 2012-11-06 8.197 95,454 -7,160 0.00% 782,396
2012-11-07 2012-11-05 8.213 102,614 +9,546 0.00% 842,803
2012-11-06 2012-11-02 8.297 93,068 +1,790 0.00% 772,199
2012-11-05 2012-11-01 8.163 91,278 -2,983 0.00% 745,107
2012-11-02 2012-10-31 7.895 94,261 +5,369 0.00% 744,178
2012-11-01 2012-10-30 7.543 88,892 -6,562 0.00% 670,500
2012-10-31 2012-10-29 7.643 95,454 +1,789 0.00% 729,596
2012-10-30 2012-10-26 7.543 93,665 +1,193 0.00% 706,502
2012-10-29 2012-10-25 7.828 92,472 -33,409 0.00% 723,854
2012-10-26 2012-10-24 7.895 125,881 +10,739 0.01% 993,813
2012-10-25 2012-10-22 7.509 115,142 -11,335 0.01% 864,640
2012-10-24 2012-10-19 7.308 126,477 -3,580 0.01% 924,318
2012-10-22 2012-10-18 7.459 130,057 +9,546 0.01% 970,102
2012-10-19 2012-10-17 7.409 120,511 -25,654 0.01% 892,838
2012-10-18 2012-10-16 7.358 146,165 -37,585 0.01% 1,075,552
2012-10-17 2012-10-15 6.889 183,750 +11,335 0.01% 1,265,881
2012-10-16 2012-10-12 6.923 172,415 +597 0.01% 1,193,572
2012-10-15 2012-10-11 6.906 171,818 +5,966 0.01% 1,186,559
2012-10-11 2012-10-09 6.772 165,852 +4,773 0.01% 1,123,119
2012-10-10 2012-10-08 6.872 161,079 -1,790 0.01% 1,106,997
2012-10-09 2012-10-05 7.074 162,869 +4,176 0.01% 1,152,058
2012-10-08 2012-10-04 7.107 158,693 -25,653 0.01% 1,127,839
2012-10-05 2012-10-03 7.023 184,346 -597 0.01% 1,294,707
2012-10-04 2012-09-28 6.973 184,943 +3,579 0.01% 1,289,599
2012-10-03 2012-09-27 6.973 181,364 +19,091 0.01% 1,264,643
2012-09-27 2012-09-25 6.939 162,273 -5,966 0.01% 1,126,082
2012-09-25 2012-09-21 7.057 168,239 +1,790 0.01% 1,187,223
2012-09-24 2012-09-20 6.990 166,449 -1,790 0.01% 1,163,432
2012-09-21 2012-09-19 7.141 168,239 +17,302 0.01% 1,201,323
2012-09-20 2012-09-18 7.107 150,937 +5,965 0.01% 1,072,717
2012-09-19 2012-09-17 7.157 144,972 +14,915 0.01% 1,037,613
2012-09-18 2012-09-14 7.493 130,057 -27,443 0.01% 974,462
2012-09-17 2012-09-13 7.191 157,500 -19,687 0.01% 1,132,561
2012-09-14 2012-09-12 6.923 177,187 +2,386 0.01% 1,226,607
2012-09-13 2012-09-11 6.973 174,801 -10,142 0.01% 1,218,880
2012-09-12 2012-09-10 6.889 184,943 -18,494 0.01% 1,274,099
2012-09-11 2012-09-07 6.822 203,437 -32,216 0.01% 1,387,867
2012-09-10 2012-09-06 6.353 235,653 -32,813 0.01% 1,497,048
2012-09-07 2012-09-05 6.302 268,466 +19,091 0.01% 1,692,001
2012-09-06 2012-09-04 6.537 249,375 -10,739 0.01% 1,630,201
2012-09-05 2012-09-03 6.654 260,114 +18,495 0.01% 1,730,923
2012-09-04 2012-08-31 6.437 241,619 +1,790 0.01% 1,555,199
2012-09-03 2012-08-30 6.571 239,829 +3,579 0.01% 1,575,837
2012-08-29 2012-08-27 6.755 236,250 -1,790 0.01% 1,595,881
2012-08-28 2012-08-24 6.839 238,040 -596 0.01% 1,627,922
2012-08-27 2012-08-23 7.023 238,636 -16,705 0.01% 1,675,998
2012-08-24 2012-08-22 6.906 255,341 +26,847 0.01% 1,763,362
2012-08-23 2012-08-21 7.090 228,494 +5,966 0.01% 1,620,089
2012-08-21 2012-08-17 6.973 222,528 -12,529 0.01% 1,551,678
2012-08-20 2012-08-16 6.805 235,057 +3,580 0.01% 1,599,642
2012-08-17 2012-08-15 6.822 231,477 +6,562 0.01% 1,579,159
2012-08-16 2012-08-14 6.973 224,915 -11,335 0.01% 1,568,322
2012-08-15 2012-08-13 7.023 236,250 -5,369 0.01% 1,659,241
2012-08-14 2012-08-10 7.208 241,619 +24,460 0.01% 1,741,499
2012-08-13 2012-08-09 7.358 217,159 -12,528 0.01% 1,597,960
2012-08-10 2012-08-08 6.705 229,687 -3,580 0.01% 1,539,997
2012-08-09 2012-08-07 6.805 233,267 +2,983 0.01% 1,587,460
2012-08-08 2012-08-06 6.738 230,284 +597 0.01% 1,551,720
2012-08-07 2012-08-03 6.638 229,687 +2,983 0.01% 1,524,597
2012-08-06 2012-08-02 6.587 226,704 +13,721 0.01% 1,493,397
2012-08-03 2012-08-01 6.872 212,983 +9,546 0.01% 1,463,701
2012-08-02 2012-07-31 6.822 203,437 +596 0.01% 1,387,867
2012-08-01 2012-07-30 6.453 202,841 +7,159 0.01% 1,309,001
2012-07-31 2012-07-27 6.805 195,682 +4,176 0.01% 1,331,682
2012-07-30 2012-07-26 6.554 191,506 +9,546 0.01% 1,255,113
2012-07-27 2012-07-25 6.470 181,960 -10,142 0.01% 1,177,299
2012-07-26 2012-07-24 6.772 192,102 +596 0.01% 1,300,879
2012-07-25 2012-07-23 6.805 191,506 +20,284 0.01% 1,303,263
2012-07-24 2012-07-20 7.057 171,222 +7,756 0.01% 1,208,274
2012-07-23 2012-07-19 7.308 163,466 -1,819 0.01% 1,194,641
2012-07-20 2012-07-18 7.593 165,285 +21,477 0.01% 1,255,033
2012-07-19 2012-07-17 7.878 143,808 +8,382 0.01% 1,132,934
2012-07-18 2012-07-16 7.526 135,426 -11,932 0.01% 1,019,229
2012-07-17 2012-07-13 7.778 147,358 +13,125 0.01% 1,146,081
2012-07-16 2012-07-12 7.727 134,233 -5,966 0.01% 1,037,251
2012-07-13 2012-07-11 7.845 140,199 +24,460 0.01% 1,099,802
2012-07-12 2012-07-10 7.945 115,739 -5,965 0.01% 919,563
2012-07-11 2012-07-09 7.761 121,704 +9,545 0.01% 944,516
2012-07-10 2012-07-06 8.146 112,159 -4,773 0.01% 913,680
2012-07-09 2012-07-05 7.291 116,932 +10,142 0.01% 852,602
2012-07-06 2012-07-04 7.308 106,790 +7,756 0.00% 780,442
2012-07-05 2012-07-03 7.224 99,034 +1,790 0.00% 715,460
2012-07-04 2012-06-29 6.956 97,244 +22,074 0.00% 676,448
2012-07-03 2012-06-28 6.856 75,170 -10,739 0.00% 515,337
2012-06-29 2012-06-27 7.040 85,909 +7,159 0.00% 604,800
2012-06-28 2012-06-26 6.856 78,750 -1,193 0.00% 539,880
2012-06-27 2012-06-25 6.738 79,943 -597 0.00% 538,679
2012-06-26 2012-06-22 6.705 80,540 +1,790 0.00% 540,002
2012-06-25 2012-06-21 6.805 78,750 +11,335 0.00% 535,920
2012-06-22 2012-06-20 7.074 67,415 -1,790 0.00% 476,862
2012-06-21 2012-06-19 7.208 69,205 -2,982 0.00% 498,804
2012-06-20 2012-06-18 7.107 72,187 -20,285 0.00% 513,037
2012-06-19 2012-06-15 7.023 92,472 +597 0.00% 649,453
2012-06-18 2012-06-14 6.738 91,875 -2,386 0.00% 619,080
2012-06-15 2012-06-13 6.789 94,261 +8,949 0.00% 639,898
2012-06-14 2012-06-12 6.956 85,312 +5,965 0.00% 593,447
2012-06-13 2012-06-11 6.621 79,347 -3,579 0.00% 525,353
2012-06-12 2012-06-08 6.437 82,926 -5,966 0.00% 533,759
2012-06-11 2012-06-07 5.950 88,892 -4,176 0.00% 528,950
2012-06-08 2012-06-06 5.867 93,068 -38,182 0.00% 545,999
2012-06-07 2012-06-05 5.548 131,250 +38,182 0.01% 728,200
2012-06-06 2012-06-04 5.716 93,068 +7,159 0.00% 531,959
2012-06-05 2012-06-01 6.219 85,909 -4,773 0.00% 534,240
2012-06-04 2012-05-31 6.319 90,682 -5,369 0.00% 573,041
2012-06-01 2012-05-30 6.420 96,051 -7,159 0.00% 616,629
2012-05-31 2012-05-29 6.336 103,210 -5,966 0.00% 653,939
2012-05-30 2012-05-28 5.934 109,176 -2,983 0.01% 647,820
2012-05-29 2012-05-25 5.699 112,159 +597 0.01% 639,200
2012-05-28 2012-05-24 5.598 111,562 -11,932 0.01% 624,578
2012-05-25 2012-05-23 5.632 123,494 -30,426 0.01% 695,519
2012-05-24 2012-05-22 5.565 153,920 +24,460 0.01% 856,558
2012-05-23 2012-05-21 5.246 129,460 -5,966 0.01% 679,209
2012-05-22 2012-05-18 5.263 135,426 +11,335 0.01% 712,780
2012-05-21 2012-05-17 5.381 124,091 -16,704 0.01% 667,681
2012-05-18 2012-05-16 5.314 140,795 +17,301 0.01% 748,118
2012-05-17 2012-05-15 5.733 123,494 +2,983 0.01% 707,939
2012-05-16 2012-05-14 5.699 120,511 -38,779 0.01% 686,798
2012-05-15 2012-05-11 5.766 159,290 +3,580 0.01% 918,482
2012-05-14 2012-05-10 5.950 155,710 -9,546 0.01% 926,549
2012-05-11 2012-05-09 5.867 165,256 -5,369 0.01% 969,502
2012-05-10 2012-05-08 6.051 170,625 +11,932 0.01% 1,032,461
2012-05-09 2012-05-07 6.286 158,693 +10,142 0.01% 997,499
2012-05-08 2012-05-04 6.638 148,551 +37,585 0.01% 986,040
2012-05-07 2012-05-03 6.805 110,966 -22,670 0.01% 755,161
2012-05-04 2012-05-02 6.755 133,636 +12,528 0.01% 902,718
2012-05-03 2012-04-30 6.805 121,108 -3,579 0.01% 824,181
2012-05-02 2012-04-27 6.839 124,687 -28,637 0.01% 852,717
2012-04-30 2012-04-26 6.705 153,324 +26,250 0.01% 1,028,001
2012-04-27 2012-04-25 6.504 127,074 +7,756 0.01% 826,441
2012-04-26 2012-04-24 6.386 119,318 -17,898 0.01% 761,999
2012-04-25 2012-04-23 6.286 137,216 +8,949 0.01% 862,501
2012-04-24 2012-04-20 6.604 128,267 +4,773 0.01% 847,100
2012-04-23 2012-04-19 6.654 123,494 -5,370 0.01% 821,788
2012-04-20 2012-04-18 6.604 128,864 -5,369 0.01% 851,043
2012-04-19 2012-04-17 6.587 134,233 +597 0.01% 884,251
2012-04-18 2012-04-16 6.671 133,636 -4,773 0.01% 891,518
2012-04-17 2012-04-13 6.654 138,409 -15,511 0.01% 921,040
2012-04-16 2012-04-12 6.269 153,920 +32,812 0.01% 964,918
2012-04-13 2012-04-11 6.370 121,108 -4,176 0.01% 771,401
2012-04-12 2012-04-10 6.386 125,284 -16,108 0.01% 800,100
2012-04-11 2012-04-05 6.604 141,392 -9,545 0.01% 933,780
2012-04-10 2012-04-03 6.470 150,937 +15,511 0.01% 976,577
2012-04-05 2012-04-02 6.168 135,426 -1,790 0.01% 835,360
2012-04-03 2012-03-30 6.051 137,216 +1,193 0.01% 830,301
2012-04-02 2012-03-29 6.118 136,023 -14,318 0.01% 832,202
2012-03-30 2012-03-28 6.085 150,341 -22,074 0.01% 914,761
2012-03-29 2012-03-27 6.370 172,415 +47,131 0.01% 1,098,202
2012-03-28 2012-03-26 5.934 125,284 +8,352 0.01% 743,400
2012-03-27 2012-03-23 6.068 116,932 -2,983 0.01% 709,521
2012-03-26 2012-03-22 6.235 119,915 +11,932 0.01% 747,722
2012-03-22 2012-03-20 6.722 107,983 +6,563 0.01% 725,811
2012-03-21 2012-03-19 6.805 101,420 +7,159 0.00% 690,197
2012-03-20 2012-03-16 7.392 94,261 -16,705 0.00% 696,778
2012-03-16 2012-03-14 7.610 110,966 -29,829 0.01% 844,441
2012-03-15 2012-03-13 7.643 140,795 +42,358 0.01% 1,076,157
2012-03-14 2012-03-12 7.375 98,437 -11,336 0.00% 725,997
2012-03-13 2012-03-09 7.727 109,773 +8,353 0.01% 848,243
2012-03-12 2012-03-08 7.710 101,420 +1,193 0.00% 781,997
2012-03-09 2012-03-07 7.426 100,227 -1,193 0.00% 744,238
2012-03-08 2012-03-06 7.509 101,420 -2,387 0.00% 761,597
2012-03-07 2012-03-05 7.928 103,807 +597 0.00% 823,022
2012-03-06 2012-03-02 7.979 103,210 +1,790 0.00% 823,479
2012-03-05 2012-03-01 7.794 101,420 +1,193 0.00% 790,497
2012-03-02 2012-02-29 8.297 100,227 -2,983 0.00% 831,598
2012-02-29 2012-02-27 8.347 103,210 +8,352 0.00% 861,539
2012-02-28 2012-02-24 8.314 94,858 +597 0.00% 788,641
2012-02-27 2012-02-23 8.079 94,261 -4,176 0.00% 761,557
2012-02-24 2012-02-22 8.213 98,437 -5,966 0.00% 808,496
2012-02-23 2012-02-21 7.694 104,403 -7,756 0.00% 803,247
2012-02-22 2012-02-20 7.543 112,159 -18,494 0.01% 846,000
2012-02-21 2012-02-17 7.325 130,653 +4,772 0.01% 957,027
2012-02-20 2012-02-16 7.174 125,881 -5,369 0.01% 903,083
2012-02-17 2012-02-15 7.291 131,250 -7,756 0.01% 957,000
2012-02-16 2012-02-14 7.040 139,006 -1,789 0.01% 978,603
2012-02-15 2012-02-13 6.856 140,795 +12,528 0.01% 965,237
2012-02-14 2012-02-10 7.191 128,267 +5,369 0.01% 922,350
2012-02-13 2012-02-09 7.576 122,898 +7,756 0.01% 931,123
2012-02-10 2012-02-08 7.208 115,142 +5,369 0.01% 829,900
2012-02-09 2012-02-07 6.571 109,773 +14,915 0.01% 721,282
2012-02-08 2012-02-06 6.755 94,858 -6,562 0.00% 640,771
2012-02-06 2012-02-02 6.688 101,420 -16,705 0.00% 678,297
2012-02-03 2012-02-01 6.336 118,125 +14,915 0.01% 748,440
2012-02-01 2012-01-30 6.302 103,210 -2,983 0.00% 650,479
2012-01-31 2012-01-27 6.772 106,193 +10,739 0.00% 719,119
2012-01-30 2012-01-26 6.923 95,454 -11,932 0.00% 660,797
2012-01-27 2012-01-20 6.453 107,386 +596 0.00% 692,998
2012-01-26 2012-01-19 6.336 106,790 -6,562 0.00% 676,622
2012-01-20 2012-01-18 6.286 113,352 -2,983 0.01% 712,499
2012-01-19 2012-01-17 6.185 116,335 -4,176 0.01% 719,549
2012-01-18 2012-01-16 5.783 120,511 +5,369 0.01% 696,898
2012-01-17 2012-01-13 5.950 115,142 -20,881 0.01% 685,150
2012-01-16 2012-01-12 5.515 136,023 -13,721 0.01% 750,122
2012-01-13 2012-01-11 5.364 149,744 -3,580 0.01% 803,199
2012-01-12 2012-01-10 5.364 153,324 +4,176 0.01% 822,401
2012-01-11 2012-01-09 5.246 149,148 +1,194 0.01% 782,502
2012-01-10 2012-01-06 5.179 147,954 +22,670 0.01% 766,318
2012-01-09 2012-01-05 5.263 125,284 +5,369 0.01% 659,400
2012-01-06 2012-01-04 5.448 119,915 -6,562 0.01% 653,252
2012-01-05 2012-01-03 5.666 126,477 +8,352 0.01% 716,559
2012-01-04 2011-12-30 5.649 118,125 -2,983 0.01% 667,260
2012-01-03 2011-12-29 5.548 121,108 +597 0.01% 671,931
2011-12-30 2011-12-28 5.682 120,511 -597 0.01% 684,778
2011-12-29 2011-12-23 5.766 121,108 -10,739 0.01% 698,321
2011-12-28 2011-12-22 5.582 131,847 +7,160 0.01% 735,933
2011-12-23 2011-12-21 5.431 124,687 -4,177 0.01% 677,158
2011-12-22 2011-12-20 5.213 128,864 -8,352 0.01% 671,762
2011-12-21 2011-12-19 5.246 137,216 -2,386 0.01% 719,901
2011-12-20 2011-12-16 5.531 139,602 +23,863 0.01% 772,199
2011-12-19 2011-12-15 5.213 115,739 -596 0.01% 603,342
2011-12-16 2011-12-14 5.347 116,335 +3,579 0.01% 622,049
2011-12-15 2011-12-13 5.431 112,756 -17,897 0.01% 612,362
2011-12-14 2011-12-12 5.448 130,653 +15,511 0.01% 711,748
2011-12-13 2011-12-09 5.498 115,142 +2,386 0.01% 633,040
2011-12-12 2011-12-08 5.733 112,756 -6,562 0.01% 646,382
2011-12-09 2011-12-07 5.766 119,318 -1,790 0.01% 687,999
2011-12-08 2011-12-06 5.615 121,108 +5,966 0.01% 680,051
2011-12-07 2011-12-05 5.984 115,142 -2,983 0.01% 689,010
2011-12-06 2011-12-02 5.900 118,125 +23,864 0.01% 696,960
2011-12-02 2011-11-30 5.112 94,261 -10,739 0.00% 481,898
2011-12-01 2011-11-29 5.196 105,000 +2,386 0.00% 545,600
2011-11-30 2011-11-28 5.246 102,614 +14,915 0.00% 538,362
2011-11-29 2011-11-25 5.029 87,699 -16,704 0.00% 441,001
2011-11-28 2011-11-24 5.112 104,403 +20,880 0.00% 533,748
2011-11-25 2011-11-23 4.878 83,523 -25,056 0.00% 407,402
2011-11-24 2011-11-22 5.012 108,579 +18,494 0.01% 544,178
2011-11-23 2011-11-21 4.861 90,085 -21,477 0.00% 437,899
2011-11-22 2011-11-18 5.029 111,562 +28,039 0.01% 560,998
2011-11-21 2011-11-17 5.246 83,523 -19,091 0.00% 438,202
2011-11-18 2011-11-16 5.297 102,614 +10,142 0.00% 543,522
2011-11-17 2011-11-15 5.598 92,472 +5,370 0.00% 517,703
2011-11-16 2011-11-14 5.800 87,102 -32,813 0.00% 505,159
2011-11-15 2011-11-11 5.481 119,915 +21,478 0.01% 657,272
2011-11-14 2011-11-10 5.515 98,437 -1,790 0.00% 542,848
2011-11-11 2011-11-09 5.950 100,227 -20,284 0.00% 596,399
2011-11-10 2011-11-08 5.816 120,511 -6,563 0.01% 700,938
2011-11-09 2011-11-07 6.252 127,074 +44,148 0.01% 794,491
2011-11-08 2011-11-04 6.487 82,926 -51,903 0.00% 537,929
2011-11-07 2011-11-03 6.319 134,829 +21,477 0.01% 852,017
2011-11-04 2011-11-02 6.302 113,352 +35,199 0.01% 714,399
2011-11-03 2011-11-01 6.135 78,153 +1,193 0.00% 479,458
2011-11-02 2011-10-31 6.671 76,960 -5,370 0.00% 513,419
2011-11-01 2011-10-28 6.571 82,330 -13,124 0.00% 540,963
2011-10-31 2011-10-27 6.152 95,454 -10,143 0.00% 587,197
2011-10-28 2011-10-26 5.364 105,597 +17,302 0.00% 566,402
2011-10-27 2011-10-25 5.263 88,295 -7,756 0.00% 464,718
2011-10-26 2011-10-24 5.263 96,051 +4,773 0.00% 505,540
2011-10-25 2011-10-21 4.945 91,278 +4,176 0.00% 451,348
2011-10-24 2011-10-20 4.911 87,102 -1,193 0.00% 427,779
2011-10-21 2011-10-19 5.163 88,295 -19,091 0.00% 455,838
2011-10-20 2011-10-18 5.112 107,386 +8,352 0.00% 548,998
2011-10-19 2011-10-17 5.699 99,034 -10,739 0.00% 564,400
2011-10-18 2011-10-14 5.397 109,773 +4,176 0.01% 592,482
2011-10-17 2011-10-13 5.833 105,597 -9,545 0.00% 615,963
2011-10-14 2011-10-12 5.012 115,142 +6,563 0.01% 577,070
2011-10-12 2011-10-10 4.509 108,579 -597 0.01% 489,578
2011-10-11 2011-10-07 4.526 109,176 -11,335 0.01% 494,100
2011-10-10 2011-10-06 4.174 120,511 -5,370 0.01% 502,979
2011-10-07 2011-10-04 3.755 125,881 +2,387 0.01% 472,641
2011-10-06 2011-10-03 3.688 123,494 -26,250 0.01% 455,399
2011-10-04 2011-09-30 4.006 149,744 +5,369 0.01% 599,889
2011-10-03 2011-09-28 4.459 144,375 -1,193 0.01% 643,720
2011-09-30 2011-09-27 4.358 145,568 +16,108 0.01% 634,400
2011-09-28 2011-09-26 4.123 129,460 -4,773 0.01% 533,819
2011-09-27 2011-09-23 4.358 134,233 -596 0.01% 585,000
2011-09-26 2011-09-22 4.073 134,829 +5,965 0.01% 549,178
2011-09-23 2011-09-21 4.710 128,864 -596 0.01% 606,962
2011-09-22 2011-09-20 4.760 129,460 -10,739 0.01% 616,279
2011-09-21 2011-09-19 4.844 140,199 +14,318 0.01% 679,151
2011-09-20 2011-09-16 5.280 125,881 +13,722 0.01% 664,652
2011-09-19 2011-09-15 5.314 112,159 -8,352 0.01% 595,960
2011-09-16 2011-09-14 5.598 120,511 +14,318 0.01% 674,678
2011-09-15 2011-09-12 6.018 106,193 +15,511 0.00% 639,019
2011-09-14 2011-09-09 6.722 90,682 -5,966 0.00% 609,522
2011-09-12 2011-09-08 6.772 96,648 +10,739 0.00% 654,482
2011-09-08 2011-09-06 6.956 85,909 -1,193 0.00% 597,600
2011-09-07 2011-09-05 6.906 87,102 +5,966 0.00% 601,518
2011-09-05 2011-09-01 7.576 81,136 -1,194 0.00% 614,718
2011-09-02 2011-08-31 7.694 82,330 +2,983 0.00% 633,424
2011-09-01 2011-08-30 7.459 79,347 -1,193 0.00% 591,853
2011-08-31 2011-08-29 7.543 80,540 -2,386 0.00% 607,502
2011-08-30 2011-08-26 7.560 82,926 +2,983 0.00% 626,889
2011-08-26 2011-08-24 7.576 79,943 -1,790 0.00% 605,679
2011-08-25 2011-08-23 7.560 81,733 +1,790 0.00% 617,871
2011-08-24 2011-08-22 7.157 79,943 +1,193 0.00% 572,179
2011-08-23 2011-08-19 7.509 78,750 -2,386 0.00% 591,360
2011-08-19 2011-08-17 8.247 81,136 +4,176 0.00% 669,117
2011-08-18 2011-08-16 8.381 76,960 +6,562 0.00% 644,998
2011-08-17 2011-08-15 8.465 70,398 -8,352 0.00% 595,903
2011-08-16 2011-08-12 7.828 78,750 +4,176 0.00% 616,440
2011-08-15 2011-08-11 7.828 74,574 +6,563 0.00% 583,751
2011-08-12 2011-08-10 8.113 68,011 +1,193 0.00% 551,757
2011-08-11 2011-08-09 7.811 66,818 +13,721 0.00% 521,919
2011-08-10 2011-08-08 7.878 53,097 -1,193 0.00% 418,303
2011-08-09 2011-08-05 8.213 54,290 +1,193 0.00% 445,902
2011-08-03 2011-08-01 9.621 53,097 -4,176 0.00% 510,864
2011-08-02 2011-07-29 9.705 57,273 -5,966 0.00% 555,843
2011-08-01 2011-07-28 9.722 63,239 -1,789 0.00% 614,804
2011-07-29 2011-07-27 9.605 65,028 +596 0.00% 624,566
2011-07-28 2011-07-26 9.638 64,432 -2,386 0.00% 621,002
2011-07-27 2011-07-25 9.303 66,818 +1,193 0.00% 621,599
2011-07-26 2011-07-22 9.504 65,625 -14,318 0.00% 623,700
2011-07-22 2011-07-20 8.968 79,943 +596 0.00% 716,899
2011-07-21 2011-07-19 8.951 79,347 +1,194 0.00% 710,224
2011-07-20 2011-07-18 8.632 78,153 -4,177 0.00% 674,647
2011-07-19 2011-07-15 9.035 82,330 -14,914 0.00% 743,824
2011-07-18 2011-07-14 9.688 97,244 +596 0.00% 942,137
2011-07-15 2011-07-13 9.890 96,648 +22,671 0.00% 955,803
2011-07-14 2011-07-12 9.672 73,977 +23,863 0.00% 715,478
2011-07-13 2011-07-11 10.744 50,114 +4,773 0.00% 538,444
2011-07-12 2011-07-08 10.526 45,341 -8,949 0.00% 477,281
2011-07-11 2011-07-07 10.024 54,290 +7,756 0.00% 544,183
2011-07-08 2011-07-06 10.426 46,534 +1,790 0.00% 485,159
2011-07-07 2011-07-05 10.510 44,744 -12,529 0.00% 470,247
2011-07-06 2011-07-04 9.739 57,273 +4,176 0.00% 557,763
2011-07-05 2011-06-30 8.582 53,097 -2,983 0.00% 455,684
2011-07-04 2011-06-29 8.381 56,080 +597 0.00% 470,004
2011-06-30 2011-06-28 8.465 55,483 -13,722 0.00% 469,651
2011-06-29 2011-06-27 8.347 69,205 +2,983 0.00% 577,684
2011-06-28 2011-06-24 7.828 66,222 -12,528 0.00% 518,373
2011-06-27 2011-06-23 7.426 78,750 -4,773 0.00% 584,760
2011-06-24 2011-06-22 7.526 83,523 +13,722 0.00% 628,602
2011-06-23 2011-06-21 7.677 69,801 +14,318 0.00% 535,859
2011-06-22 2011-06-20 7.694 55,483 -6,562 0.00% 426,871
2011-06-21 2011-06-17 7.744 62,045 +2,386 0.00% 480,477
2011-06-20 2011-06-16 7.928 59,659 -11,335 0.00% 473,000
2011-06-17 2011-06-15 8.264 70,994 +6,562 0.00% 586,668
2011-06-16 2011-06-14 8.180 64,432 +597 0.00% 527,042
2011-06-15 2011-06-13 8.197 63,835 +1,790 0.00% 523,228
2011-06-14 2011-06-10 8.448 62,045 +2,983 0.00% 524,156
2011-06-13 2011-06-09 8.599 59,062 +1,789 0.00% 507,866
2011-06-10 2011-06-08 8.783 57,273 -4,176 0.00% 503,043
2011-06-09 2011-06-07 8.901 61,449 -4,176 0.00% 546,931
2011-06-07 2011-06-02 9.001 65,625 -1,193 0.00% 590,700
2011-06-03 2011-06-01 9.068 66,818 +3,579 0.00% 605,919
2011-06-02 2011-05-31 9.202 63,239 -2,983 0.00% 581,944
2011-06-01 2011-05-30 9.018 66,222 +2,983 0.00% 597,184
2011-05-31 2011-05-27 8.917 63,239 +2,983 0.00% 563,924
2011-05-27 2011-05-25 9.236 60,256 +1,194 0.00% 556,513
2011-05-23 2011-05-19 9.739 59,062 +7,159 0.00% 575,185
2011-05-20 2011-05-18 10.074 51,903 -597 0.00% 522,866
2011-05-19 2011-05-17 9.890 52,500 -1,193 0.00% 519,200
2011-05-18 2011-05-16 9.739 53,693 +1,790 0.00% 522,898
2011-05-17 2011-05-13 9.957 51,903 -597 0.00% 516,776
2011-05-16 2011-05-12 9.923 52,500 +4,773 0.00% 520,960
2011-05-13 2011-05-11 10.208 47,727 -17,898 0.00% 487,197
2011-05-12 2011-05-09 9.621 65,625 +4,773 0.00% 631,400
2011-05-11 2011-05-06 9.554 60,852 +5,369 0.00% 581,398
2011-05-09 2011-05-05 9.739 55,483 -5,369 0.00% 540,331
2011-05-06 2011-05-04 9.806 60,852 -15,512 0.00% 596,698
2011-05-05 2011-05-03 10.057 76,364 +10,739 0.00% 768,004
2011-05-04 2011-04-29 10.409 65,625 -597 0.00% 683,100
2011-05-03 2011-04-28 10.560 66,222 +13,125 0.00% 699,305
2011-04-29 2011-04-27 11.362 53,097 +7,160 0.00% 603,311
2011-04-28 2011-04-26 11.654 45,937 +8,067 0.00% 535,359
2011-04-27 2011-04-21 11.843 37,870 +582 0.00% 448,495
2011-04-26 2011-04-20 11.757 37,288 +583 0.00% 438,402
2011-04-20 2011-04-18 11.723 36,705 +1,748 0.00% 430,288
2011-04-19 2011-04-15 11.843 34,957 +3,495 0.00% 413,996
2011-04-18 2011-04-14 12.152 31,462 -2,330 0.00% 382,325
2011-04-15 2011-04-13 11.843 33,792 -1,748 0.00% 400,199
2011-04-13 2011-04-11 11.860 35,540 +1,165 0.00% 421,511
2011-04-12 2011-04-08 12.100 34,375 -1,748 0.00% 415,954
2011-04-11 2011-04-07 12.272 36,123 -166,629 0.00% 443,305
2011-04-08 2011-04-06 12.289 202,752 +102,541 0.01% 2,491,674
2011-04-07 2011-04-04 12.650 100,211 +4,661 0.00% 1,267,640
2011-04-06 2011-04-01 12.478 95,550 +583 0.00% 1,192,280
2011-04-04 2011-03-31 12.495 94,967 -583 0.00% 1,186,635
2011-04-01 2011-03-30 12.169 95,550 +1,165 0.00% 1,162,760
2011-03-30 2011-03-28 11.740 94,385 +69,332 0.00% 1,108,083
2011-03-25 2011-03-23 11.792 25,053 -2,913 0.00% 295,413
2011-03-24 2011-03-22 11.620 27,966 -1,748 0.00% 324,962
2011-03-23 2011-03-21 11.620 29,714 -3,495 0.00% 345,273
2011-03-22 2011-03-18 11.071 33,209 -12,236 0.00% 367,645
2011-03-21 2011-03-17 10.573 45,445 -2,913 0.00% 480,485
2011-03-18 2011-03-16 10.710 48,358 +1,166 0.00% 517,924
2011-03-17 2011-03-15 10.642 47,192 +2,330 0.00% 502,196
2011-03-16 2011-03-14 10.916 44,862 -583 0.00% 489,721
2011-03-15 2011-03-11 10.865 45,445 -4,661 0.00% 493,745
2011-03-14 2011-03-10 11.019 50,106 -582 0.00% 552,126
2011-03-11 2011-03-09 10.968 50,688 +6,409 0.00% 555,929
2011-03-10 2011-03-08 11.071 44,279 +2,913 0.00% 490,197
2011-03-09 2011-03-07 11.036 41,366 +11,652 0.00% 456,528
2011-03-08 2011-03-04 11.328 29,714 -19,226 0.00% 336,603
2011-03-07 2011-03-03 11.002 48,940 +5,826 0.00% 538,437
2011-03-03 2011-03-01 10.899 43,114 +583 0.00% 469,900
2011-03-02 2011-02-28 10.659 42,531 -6,409 0.00% 453,326
2011-03-01 2011-02-25 10.590 48,940 +8,739 0.00% 518,277
2011-02-28 2011-02-24 10.573 40,201 -2,330 0.00% 425,041
2011-02-25 2011-02-23 10.848 42,531 +2,913 0.00% 461,356
2011-02-24 2011-02-22 11.053 39,618 +11,070 0.00% 437,917
2011-02-23 2011-02-21 11.774 28,548 -5,827 0.00% 336,134
2011-02-22 2011-02-18 11.603 34,375 -7,574 0.00% 398,843
2011-02-21 2011-02-17 11.242 41,949 +7,574 0.00% 471,602
2011-02-18 2011-02-16 11.774 34,375 -5,826 0.00% 404,743
2011-02-17 2011-02-15 11.809 40,201 -3,496 0.00% 474,721
2011-02-16 2011-02-14 11.843 43,697 -1,165 0.00% 517,504
2011-02-15 2011-02-11 11.414 44,862 +6,409 0.00% 512,051
2011-02-14 2011-02-10 11.483 38,453 +9,322 0.00% 441,539
2011-02-11 2011-02-09 12.169 29,131 +2,913 0.00% 354,499
2011-02-10 2011-02-08 12.427 26,218 +1,748 0.00% 325,800
2011-02-08 2011-02-02 12.650 24,470 -583 0.00% 309,538
2011-02-07 2011-01-31 12.495 25,053 -3,495 0.00% 313,043
2011-02-01 2011-01-28 12.633 28,548 +1,747 0.00% 360,634
2011-01-31 2011-01-27 12.358 26,801 +3,496 0.00% 331,205
2011-01-28 2011-01-26 12.839 23,305 +1,748 0.00% 299,201
2011-01-27 2011-01-25 13.027 21,557 -1,165 0.00% 280,830
2011-01-25 2011-01-21 13.388 22,722 -2,331 0.00% 304,196
2011-01-20 2011-01-18 13.611 25,053 -1,165 0.00% 340,993
2011-01-19 2011-01-17 13.525 26,218 +2,330 0.00% 354,600
2011-01-17 2011-01-13 13.971 23,888 -2,330 0.00% 333,747
2011-01-14 2011-01-12 14.023 26,218 +1,748 0.00% 367,650
2011-01-11 2011-01-07 14.246 24,470 -1,165 0.00% 348,598
2011-01-10 2011-01-06 13.800 25,635 +582 0.00% 353,755
2011-01-07 2011-01-05 14.057 25,053 -582 0.00% 352,174
2011-01-05 2011-01-03 13.731 25,635 -8,157 0.00% 351,995
2011-01-04 2010-12-31 13.044 33,792 +5,826 0.00% 440,799
2011-01-03 2010-12-29 13.336 27,966 +2,331 0.00% 372,962
2010-12-28 2010-12-22 13.422 25,635 -8,157 0.00% 344,075
2010-12-23 2010-12-21 13.250 33,792 -2,331 0.00% 447,759
2010-12-22 2010-12-20 12.667 36,123 +1,748 0.00% 457,565
2010-12-20 2010-12-16 12.701 34,375 +2,913 0.00% 436,604
2010-12-17 2010-12-15 13.079 31,462 -1,747 0.00% 411,485
2010-12-16 2010-12-14 13.165 33,209 +1,165 0.00% 437,184
2010-12-15 2010-12-13 13.285 32,044 -2,331 0.00% 425,697
2010-12-14 2010-12-10 13.062 34,375 +2,331 0.00% 448,994
2010-12-13 2010-12-09 13.216 32,044 -8,157 0.00% 423,497
2010-12-10 2010-12-08 13.422 40,201 -6,409 0.00% 539,581
2010-12-09 2010-12-07 13.216 46,610 -14,565 0.00% 616,003
2010-12-08 2010-12-06 12.375 61,175 +5,243 0.00% 757,046
2010-12-07 2010-12-03 12.375 55,932 -7,574 0.00% 692,163
2010-12-06 2010-12-02 12.427 63,506 +8,157 0.00% 789,162
2010-12-03 2010-12-01 12.633 55,349 +7,574 0.00% 699,199
2010-12-02 2010-11-30 12.427 47,775 +6,409 0.00% 593,680
2010-12-01 2010-11-29 12.736 41,366 +2,913 0.00% 526,818
2010-11-30 2010-11-26 12.839 38,453 +7,574 0.00% 493,679
2010-11-29 2010-11-25 13.044 30,879 +1,748 0.00% 402,800
2010-11-26 2010-11-24 13.147 29,131 -583 0.00% 382,999
2010-11-25 2010-11-23 13.147 29,714 -1,165 0.00% 390,664
2010-11-24 2010-11-22 13.371 30,879 +3,496 0.00% 412,870
2010-11-23 2010-11-19 13.680 27,383 -583 0.00% 374,587
2010-11-22 2010-11-18 13.645 27,966 +583 0.00% 381,602
2010-11-19 2010-11-17 13.508 27,383 +6,991 0.00% 369,887
2010-11-18 2010-11-16 14.177 20,392 +1,748 0.00% 289,103
2010-11-17 2010-11-15 14.194 18,644 -1,748 0.00% 264,641
2010-11-16 2010-11-12 14.418 20,392 +2,913 0.00% 294,003
2010-11-15 2010-11-11 14.847 17,479 +6,409 0.00% 259,505
2010-11-11 2010-11-09 15.533 11,070 -2,330 0.00% 171,953
2010-11-10 2010-11-08 15.585 13,400 -5,244 0.00% 208,835
2010-11-09 2010-11-05 14.280 18,644 -5,244 0.00% 266,241
2010-11-08 2010-11-04 14.074 23,888 +2,914 0.00% 336,207
2010-11-05 2010-11-03 14.383 20,974 +7,574 0.00% 301,674
2010-11-04 2010-11-02 14.297 13,400 -2,913 0.00% 191,586
2010-11-03 2010-11-01 14.091 16,313 -6,409 0.00% 229,874
2010-11-02 2010-10-29 13.697 22,722 -11,653 0.00% 311,216
2010-11-01 2010-10-28 13.800 34,375 +13,401 0.00% 474,364
2010-10-29 2010-10-27 13.851 20,974 +4,078 0.00% 290,515
2010-10-28 2010-10-26 14.177 16,896 +1,748 0.00% 239,539
2010-10-27 2010-10-25 14.383 15,148 -1,165 0.00% 217,877
2010-10-26 2010-10-22 14.332 16,313 +2,913 0.00% 233,794
2010-10-25 2010-10-21 14.606 13,400 -2,913 0.00% 195,725
2010-10-22 2010-10-20 14.263 16,313 +3,495 0.00% 232,674
2010-10-19 2010-10-15 15.362 12,818 -1,165 0.00% 196,905
2010-10-18 2010-10-14 15.344 13,983 +1,165 0.00% 214,561
2010-10-15 2010-10-13 15.344 12,818 -582 0.00% 196,685
2010-10-13 2010-10-11 14.555 13,400 +582 0.00% 195,036
2010-10-08 2010-10-06 14.675 12,818 -2,913 0.00% 188,105
2010-10-07 2010-10-05 14.418 15,731 -1,748 0.00% 226,803
2010-10-06 2010-10-04 14.349 17,479 -5,243 0.00% 250,805
2010-10-05 2010-09-30 14.280 22,722 +1,748 0.00% 324,476
2010-09-30 2010-09-28 14.435 20,974 -1,748 0.00% 302,754
2010-09-29 2010-09-27 14.538 22,722 -2,913 0.00% 330,326
2010-09-28 2010-09-24 14.555 25,635 +2,330 0.00% 373,115
2010-09-27 2010-09-22 14.967 23,305 +9,322 0.00% 348,802
2010-09-24 2010-09-21 15.259 13,983 -3,496 0.00% 213,361
2010-09-22 2010-09-20 15.207 17,479 +1,166 0.00% 265,805
2010-09-21 2010-09-17 15.344 16,313 +1,747 0.00% 250,314
2010-09-20 2010-09-16 15.173 14,566 -2,913 0.00% 221,007
2010-09-17 2010-09-15 15.070 17,479 +1,166 0.00% 263,405
2010-09-14 2010-09-10 14.932 16,313 +582 0.00% 243,594
2010-09-13 2010-09-09 15.104 15,731 +583 0.00% 237,603
2010-09-10 2010-09-08 14.950 15,148 +1,748 0.00% 226,457
2010-09-09 2010-09-07 15.173 13,400 -1,166 0.00% 203,315
2010-09-08 2010-09-06 15.362 14,566 +583 0.00% 223,757
2010-09-06 2010-09-02 14.521 13,983 +1,165 0.00% 203,041
2010-09-03 2010-09-01 14.418 12,818 -1,748 0.00% 184,805
2010-09-02 2010-08-31 14.246 14,566 +1,748 0.00% 207,506
2010-09-01 2010-08-30 14.521 12,818 +583 0.00% 186,125
2010-08-27 2010-08-25 14.778 12,235 -4,661 0.00% 180,809
2010-08-26 2010-08-24 15.053 16,896 +5,826 0.00% 254,329
2010-08-24 2010-08-20 15.293 11,070 +583 0.00% 169,293
2010-08-13 2010-08-11 15.259 10,487 +582 0.00% 160,017
2010-08-12 2010-08-10 15.619 9,905 -2,330 0.00% 154,707
2010-08-11 2010-08-09 15.705 12,235 -1,165 0.00% 192,149
2010-08-10 2010-08-06 15.362 13,400 -4,079 0.00% 205,845
2010-08-09 2010-08-05 15.190 17,479 +8,157 0.00% 265,505
2010-08-05 2010-08-03 16.185 9,322 -4,078 0.00% 150,881
2010-08-04 2010-08-02 16.323 13,400 +5,826 0.00% 218,725
2010-08-03 2010-07-30 16.082 7,574 -4,661 0.00% 121,809
2010-08-02 2010-07-29 15.877 12,235 +1,748 0.00% 194,249
2010-07-30 2010-07-28 15.619 10,487 -4,661 0.00% 163,797
2010-07-29 2010-07-27 15.945 15,148 +3,496 0.00% 241,537
2010-07-28 2010-07-26 16.271 11,652 +1,747 0.00% 189,593
2010-07-27 2010-07-23 16.168 9,905 -1,165 0.00% 160,147
2010-07-26 2010-07-22 16.220 11,070 -2,330 0.00% 179,553
2010-07-23 2010-07-21 15.602 13,400 -4,661 0.00% 209,065
2010-07-22 2010-07-20 14.812 18,061 +1,748 0.00% 267,526
2010-07-19 2010-07-15 14.675 16,313 +2,913 0.00% 239,394
2010-07-16 2010-07-14 14.675 13,400 -4,079 0.00% 196,645
2010-07-15 2010-07-13 14.915 17,479 -3,495 0.00% 260,705
2010-07-14 2010-07-12 15.053 20,974 -583 0.00% 315,714
2010-07-13 2010-07-09 14.761 21,557 +583 0.00% 318,200
2010-07-12 2010-07-08 14.280 20,974 -3,496 0.00% 299,514
2010-07-09 2010-07-07 13.937 24,470 +3,496 0.00% 341,038
2010-07-08 2010-07-06 13.851 20,974 -583 0.00% 290,515
2010-07-07 2010-07-05 13.285 21,557 +583 0.00% 286,380
2010-07-02 2010-06-29 13.525 20,974 +2,330 0.00% 283,675
2010-06-30 2010-06-28 14.126 18,644 -2,913 0.00% 263,361
2010-06-29 2010-06-25 13.971 21,557 +2,330 0.00% 301,180
2010-06-28 2010-06-24 14.143 19,227 +5,827 0.00% 271,927
2010-06-25 2010-06-23 14.503 13,400 +2,330 0.00% 194,346
2010-06-23 2010-06-21 14.967 11,070 -16,313 0.00% 165,683
2010-06-22 2010-06-18 13.731 27,383 -2,913 0.00% 375,997
2010-06-21 2010-06-17 13.714 30,296 -1,748 0.00% 415,475
2010-06-17 2010-06-14 13.147 32,044 -583 0.00% 421,297
2010-06-15 2010-06-11 12.736 32,627 +8,157 0.00% 415,522
2010-06-14 2010-06-10 12.478 24,470 +5,826 0.00% 305,338
2010-06-10 2010-06-08 12.718 18,644 +583 0.00% 237,121
2010-06-09 2010-06-07 12.821 18,061 +3,495 0.00% 231,566
2010-06-08 2010-06-04 13.250 14,566 -582 0.00% 193,006
2010-06-07 2010-06-03 13.268 15,148 -4,079 0.00% 200,978
2010-06-04 2010-06-02 12.993 19,227 +3,496 0.00% 249,816
2010-06-03 2010-06-01 12.976 15,731 +583 0.00% 204,123
2010-06-02 2010-05-31 13.748 15,148 -6,992 0.00% 208,258
2010-06-01 2010-05-28 13.405 22,140 -11,069 0.00% 296,785
2010-05-31 2010-05-27 13.550 33,209 +17,478 0.00% 449,966
2010-05-28 2010-05-26 12.825 15,731 -9,181 0.00% 201,743
2010-05-27 2010-05-25 12.479 24,912 +9,269 0.00% 310,886
2010-05-26 2010-05-24 13.049 15,643 -17,960 0.00% 204,125
2010-05-24 2010-05-19 11.599 33,603 -4,635 0.00% 389,764
2010-05-20 2010-05-18 12.100 38,238 -2,317 0.00% 462,666
2010-05-18 2010-05-14 11.893 40,555 +7,532 0.00% 482,301
2010-05-17 2010-05-13 12.272 33,023 -1,738 0.00% 405,266
2010-05-14 2010-05-12 12.082 34,761 +10,428 0.00% 419,995
2010-05-13 2010-05-11 12.566 24,333 -2,317 0.00% 305,760
2010-05-11 2010-05-07 12.790 26,650 -20,857 0.00% 340,855
2010-05-10 2010-05-06 12.134 47,507 +11,008 0.00% 576,457
2010-05-07 2010-05-05 12.514 36,499 +6,372 0.00% 456,744
2010-05-06 2010-05-04 12.583 30,127 +3,477 0.00% 379,086
2010-05-04 2010-04-30 13.480 26,650 -1,738 0.00% 359,255
2010-05-03 2010-04-29 13.515 28,388 +2,317 0.00% 383,664
2010-04-30 2010-04-28 13.964 26,071 +3,476 0.00% 364,049
2010-04-29 2010-04-27 14.050 22,595 +1,159 0.00% 317,461
2010-04-28 2010-04-26 14.016 21,436 -2,318 0.00% 300,437
2010-04-27 2010-04-23 13.670 23,754 +4,635 0.00% 324,725
2010-04-26 2010-04-22 13.860 19,119 +580 0.00% 264,993
2010-04-23 2010-04-21 14.464 18,539 -1,738 0.00% 268,154
2010-04-22 2010-04-20 14.361 20,277 -1,739 0.00% 291,193
2010-04-20 2010-04-16 14.775 22,016 -10,428 0.00% 325,287
2010-04-19 2010-04-15 15.068 32,444 -2,897 0.00% 488,881
2010-04-16 2010-04-14 15.759 35,341 -579 0.00% 556,934
2010-04-15 2010-04-13 15.983 35,920 +10,428 0.00% 574,118
2010-04-14 2010-04-12 16.363 25,492 +2,318 0.00% 417,125
2010-04-13 2010-04-09 16.950 23,174 +1,158 0.00% 392,796
2010-04-12 2010-04-08 17.071 22,016 +2,318 0.00% 375,828
2010-04-08 2010-04-01 17.261 19,698 -1,159 0.00% 339,998
2010-04-07 2010-03-31 17.105 20,857 +1,738 0.00% 356,763
2010-04-01 2010-03-30 17.640 19,119 -1,738 0.00% 337,264
2010-03-31 2010-03-29 17.140 20,857 -8,111 0.00% 357,483
2010-03-30 2010-03-26 16.829 28,968 +580 0.00% 487,503
2010-03-26 2010-03-24 16.449 28,388 +579 0.00% 466,962
2010-03-23 2010-03-19 17.191 27,809 +5,793 0.00% 478,078
2010-03-22 2010-03-18 16.674 22,016 -1,738 0.00% 367,088
2010-03-19 2010-03-17 16.708 23,754 +1,159 0.00% 396,886
2010-03-16 2010-03-12 16.380 22,595 -579 0.00% 370,112
2010-03-11 2010-03-09 16.743 23,174 +579 0.00% 387,996
2010-03-08 2010-03-04 16.484 22,595 +1,159 0.00% 372,452
2010-03-04 2010-03-02 17.191 21,436 -1,738 0.00% 368,517
2010-03-03 2010-03-01 16.570 23,174 +1,738 0.00% 383,996
2010-03-02 2010-02-26 16.139 21,436 -1,159 0.00% 345,947
2010-03-01 2010-02-25 16.139 22,595 +579 0.00% 364,652
2010-02-26 2010-02-24 15.862 22,016 -579 0.00% 349,227
2010-02-23 2010-02-19 14.654 22,595 -579 0.00% 331,111
2010-02-22 2010-02-18 15.120 23,174 -9,270 0.00% 350,396
2010-02-19 2010-02-17 15.103 32,444 +9,849 0.00% 490,001
2010-02-18 2010-02-12 14.740 22,595 -2,317 0.00% 333,061
2010-02-17 2010-02-11 14.223 24,912 +1,738 0.00% 354,315
2010-02-12 2010-02-10 13.377 23,174 -580 0.00% 309,997
2010-02-11 2010-02-09 13.204 23,754 +1,159 0.00% 313,655
2010-02-10 2010-02-08 13.291 22,595 +1,159 0.00% 300,301
2010-02-09 2010-02-05 14.085 21,436 -580 0.00% 301,917
2010-02-05 2010-02-03 14.551 22,016 +4,635 0.00% 320,347
2010-02-04 2010-02-02 13.446 17,381 -2,896 0.00% 233,704
2010-02-02 2010-01-29 13.360 20,277 -3,477 0.00% 270,894
2010-01-29 2010-01-27 12.997 23,754 -6,373 0.00% 308,735
2010-01-26 2010-01-22 15.483 30,127 +580 0.00% 466,447
2010-01-25 2010-01-21 15.742 29,547 -2,897 0.00% 465,117
2010-01-22 2010-01-20 16.328 32,444 +3,476 0.00% 529,761
2010-01-21 2010-01-19 16.277 28,968 -4,055 0.00% 471,503
2010-01-18 2010-01-14 16.052 33,023 +2,896 0.00% 530,095
2010-01-15 2010-01-13 16.398 30,127 +9,850 0.00% 494,008
2010-01-14 2010-01-12 17.606 20,277 -4,056 0.00% 356,992
2010-01-13 2010-01-11 17.571 24,333 +6,373 0.00% 427,561
2010-01-12 2010-01-08 17.709 17,960 +1,159 0.00% 318,059
2010-01-08 2010-01-06 17.882 16,801 -13,326 0.00% 300,434
2010-01-07 2010-01-05 16.881 30,127 +9,270 0.00% 508,568
2010-01-06 2010-01-04 16.622 20,857 +4,635 0.00% 346,683
2010-01-05 2009-12-31 16.777 16,222 -1,159 0.00% 272,160
2010-01-04 2009-12-29 15.793 17,381 +9,849 0.00% 274,505
2009-12-30 2009-12-28 16.674 7,532 +580 0.00% 125,586
2009-12-29 2009-12-24 16.725 6,952 -1,738 0.00% 116,275
2009-12-28 2009-12-22 16.933 8,690 -3,476 0.00% 147,144
2009-12-23 2009-12-21 16.052 12,166 +1,158 0.00% 195,292
2009-12-22 2009-12-18 17.088 11,008 +1,159 0.00% 188,104
2009-12-21 2009-12-17 18.089 9,849 -579 0.00% 178,159
2009-12-18 2009-12-16 18.607 10,428 -580 0.00% 194,032
2009-12-17 2009-12-15 18.987 11,008 +1,738 0.00% 209,004
2009-12-09 2009-12-07 20.782 9,270 +2,897 0.00% 192,646
2009-12-08 2009-12-04 20.367 6,373 +579 0.00% 129,802
2009-12-07 2009-12-03 20.713 5,794 -3,476 0.00% 120,009
2009-12-04 2009-12-02 20.091 9,270 -2,317 0.00% 186,246
2009-12-03 2009-12-01 20.195 11,587 +3,476 0.00% 233,997
2009-12-02 2009-11-30 19.056 8,111 -2,317 0.00% 154,560
2009-11-30 2009-11-26 18.952 10,428 +1,158 0.00% 197,632
2009-11-25 2009-11-23 19.228 9,270 -1,738 0.00% 178,246
2009-11-24 2009-11-20 18.676 11,008 -579 0.00% 205,584
2009-11-23 2009-11-19 18.089 11,587 -1,159 0.00% 209,598
2009-11-20 2009-11-18 18.572 12,746 +1,738 0.00% 236,723
2009-11-19 2009-11-17 19.194 11,008 -2,897 0.00% 211,284
2009-11-18 2009-11-16 19.090 13,905 -6,952 0.00% 265,449
2009-11-17 2009-11-13 17.916 20,857 -579 0.00% 373,683
2009-11-16 2009-11-12 17.433 21,436 +579 0.00% 373,697
2009-11-13 2009-11-11 17.122 20,857 -5,793 0.00% 357,123
2009-11-12 2009-11-10 17.502 26,650 +3,476 0.00% 466,433
2009-11-11 2009-11-09 16.846 23,174 -580 0.00% 390,396
2009-11-10 2009-11-06 15.862 23,754 +2,318 0.00% 376,796
2009-11-09 2009-11-05 15.724 21,436 -580 0.00% 337,067
2009-11-05 2009-11-03 15.414 22,016 -1,158 0.00% 339,347
2009-11-03 2009-10-30 15.517 23,174 -2,897 0.00% 359,596
2009-11-02 2009-10-29 15.569 26,071 -579 0.00% 405,899
2009-10-30 2009-10-28 16.190 26,650 +1,158 0.00% 431,474
2009-10-29 2009-10-27 16.415 25,492 -579 0.00% 418,445
2009-10-28 2009-10-23 16.536 26,071 +8,690 0.00% 431,099
2009-10-27 2009-10-22 16.743 17,381 +580 0.00% 291,005
2009-10-23 2009-10-21 16.933 16,801 +4,055 0.00% 284,484
2009-10-22 2009-10-20 16.242 12,746 -1,738 0.00% 207,023
2009-10-21 2009-10-19 16.656 14,484 -579 0.00% 241,251
2009-10-20 2009-10-16 16.259 15,063 -1,159 0.00% 244,916
2009-10-19 2009-10-15 16.622 16,222 +9,849 0.00% 269,640
2009-10-12 2009-10-08 16.173 6,373 +1,159 0.00% 103,071
2009-10-08 2009-10-06 16.259 5,214 -4,056 0.00% 84,777
2009-10-07 2009-10-05 15.379 9,270 +2,897 0.00% 142,565
2009-10-05 2009-09-30 15.586 6,373 +579 0.00% 99,331
2009-09-29 2009-09-25 16.915 5,794 -2,317 0.00% 98,007
2009-09-28 2009-09-24 16.933 8,111 +1,738 0.00% 137,340
2009-09-25 2009-09-23 16.760 6,373 +1,738 0.00% 106,811
2009-09-23 2009-09-21 15.293 4,635 -2,897 0.00% 70,882
2009-09-22 2009-09-18 15.569 7,532 +4,056 0.00% 117,266
2009-09-15 2009-09-11 13.480 3,476 -1,159 0.00% 46,858
2009-09-11 2009-09-09 12.289 4,635 +580 0.00% 56,962
2009-09-10 2009-09-08 12.203 4,055 +579 0.00% 49,484
2009-09-04 2009-09-02 10.891 3,476 -579 0.00% 37,858
2009-09-02 2009-08-31 10.874 4,055 +579 0.00% 44,095
2009-08-26 2009-08-24 11.685 3,476 -1,159 0.00% 40,618
2009-08-20 2009-08-18 10.753 4,635 +1,159 0.00% 49,842
2009-08-17 2009-08-13 11.806 3,476 +579 0.00% 41,038
2009-08-10 2009-08-06 12.376 2,897 -579 0.00% 35,853
2009-08-07 2009-08-05 11.823 3,476 +1,159 0.00% 41,098
2009-08-06 2009-08-04 12.289 2,317 -1,159 0.00% 28,475
2009-08-05 2009-08-03 12.583 3,476 -1,738 0.00% 43,738
2009-08-04 2009-07-31 12.065 5,214 -3,476 0.00% 62,907
2009-07-31 2009-07-29 11.944 8,690 +3,476 0.00% 103,796
2009-07-30 2009-07-28 11.841 5,214 -580 0.00% 61,738
2009-07-29 2009-07-27 11.806 5,794 +1,159 0.00% 68,405
2009-07-28 2009-07-24 10.408 4,635 -579 0.00% 48,242
2009-07-24 2009-07-22 9.718 5,214 +2,317 0.00% 50,668
2009-07-22 2009-07-20 10.046 2,897 -8,111 0.00% 29,102
2009-07-20 2009-07-16 10.115 11,008 +9,270 0.00% 111,342
2009-07-16 2009-07-14 10.270 1,738 -4,056 0.00% 17,849
2009-07-15 2009-07-13 9.476 5,794 +4,056 0.00% 54,904
2009-07-14 2009-07-10 9.959 1,738 -4,056 0.00% 17,309
2009-07-10 2009-07-08 9.614 5,794 +1,739 0.00% 55,704
2009-07-08 2009-07-06 10.115 4,055 -1,159 0.00% 41,015
2009-07-07 2009-07-03 9.286 5,214 +2,897 0.00% 48,418
2009-07-02 2009-06-29 8.596 2,317 +1,738 0.00% 19,916
2009-06-26 2009-06-24 8.509 579 +579 0.00% 4,927
2009-06-24 2009-06-22 8.337 0 -10,428
2009-06-23 2009-06-19 8.406 10,428 +1,738 0.00% 87,657
2009-06-22 2009-06-18 6.991 8,690 +8,690 0.00% 60,748
2009-06-15 2009-06-11 6.421 0 -2,897
2009-06-05 2009-06-03 6.594 2,897 +2,897 0.00% 19,101
2009-05-26 2009-05-22 6.196 0 -11,523
2009-05-21 2009-05-19 6.509 11,523 +11,523 0.00% 74,999
2009-04-17 2009-04-15 4.686 0 -5,762
2009-04-06 2009-04-02 3.714 5,762 -1,152 0.00% 21,402
2009-03-31 2009-03-27 3.541 6,914 +1,152 0.00% 24,480
2009-03-27 2009-03-25 3.506 5,762 -2,304 0.00% 20,202
2009-03-26 2009-03-24 3.385 8,066 -2,305 0.00% 27,299
2009-03-25 2009-03-23 3.142 10,371 -8,642 0.00% 32,581
2009-03-04 2009-03-02 2.690 19,013 -1,729 0.00% 51,150
2009-02-26 2009-02-24 2.846 20,742 +1,729 0.00% 59,041
2009-02-19 2009-02-17 2.899 19,013 -4,033 0.00% 55,110
2009-02-18 2009-02-16 3.037 23,046 +4,033 0.00% 69,999
2009-01-08 2009-01-06 3.298 19,013 -576 0.00% 62,700
2009-01-02 2008-12-29 3.107 19,589 +8,642 0.00% 60,859
2008-12-29 2008-12-22 3.211 10,947 -576 0.00% 35,150
2008-12-23 2008-12-19 3.332 11,523 +5,761 0.00% 38,400
2008-12-22 2008-12-18 3.541 5,762 -2,880 0.00% 20,402
2008-12-16 2008-12-12 2.794 8,642 -5,762 0.00% 24,149
2008-12-15 2008-12-11 2.951 14,404 +5,762 0.00% 42,500
2008-12-11 2008-12-09 3.020 8,642 -5,762 0.00% 26,099
2008-12-09 2008-12-05 2.742 14,404 +5,762 0.00% 39,500
2008-12-04 2008-12-02 2.551 8,642 -5,762 0.00% 22,049
2008-12-01 2008-11-27 2.465 14,404 +5,762 0.00% 35,500
2008-11-20 2008-11-18 2.534 8,642 -5,762 0.00% 21,899
2008-10-23 2008-10-21 3.385 14,404 +14,404 0.00% 48,750
2007-06-26 2007-06-22 7.725 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top