History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 135,000 | +0 | 0.00% | 264,600 |
| 2025-10-13 | 2025-10-09 | 1.640 | 135,000 | +0 | 0.00% | 221,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 135,000 | +0 | 0.00% | 218,700 |
| 2025-10-09 | 2025-10-06 | 1.660 | 135,000 | +0 | 0.00% | 224,100 |
| 2025-10-08 | 2025-10-03 | 1.670 | 135,000 | +0 | 0.00% | 225,450 |
| 2025-10-06 | 2025-10-02 | 1.720 | 135,000 | +0 | 0.00% | 232,200 |
| 2025-10-03 | 2025-09-30 | 1.750 | 135,000 | +0 | 0.00% | 236,250 |
| 2025-10-02 | 2025-09-29 | 1.700 | 135,000 | +0 | 0.00% | 229,500 |
| 2025-09-30 | 2025-09-26 | 1.680 | 135,000 | +0 | 0.00% | 226,800 |
| 2025-09-29 | 2025-09-25 | 1.680 | 135,000 | +0 | 0.00% | 226,800 |
| 2025-09-26 | 2025-09-24 | 1.670 | 135,000 | +0 | 0.00% | 225,450 |
| 2025-09-25 | 2025-09-23 | 1.650 | 135,000 | +0 | 0.00% | 222,750 |
| 2025-09-24 | 2025-09-22 | 1.680 | 135,000 | +0 | 0.00% | 226,800 |
| 2025-09-23 | 2025-09-19 | 1.700 | 135,000 | +0 | 0.00% | 229,500 |
| 2025-09-22 | 2025-09-18 | 1.690 | 135,000 | +0 | 0.00% | 228,150 |
| 2025-09-19 | 2025-09-17 | 1.770 | 135,000 | +0 | 0.00% | 238,950 |
| 2025-09-18 | 2025-09-16 | 1.750 | 135,000 | +0 | 0.00% | 236,250 |
| 2025-09-17 | 2025-09-15 | 1.750 | 135,000 | +0 | 0.00% | 236,250 |
| 2025-09-16 | 2025-09-12 | 1.710 | 135,000 | +0 | 0.00% | 230,850 |
| 2025-09-15 | 2025-09-11 | 1.660 | 135,000 | +0 | 0.00% | 224,100 |
| 2025-09-12 | 2025-09-10 | 1.700 | 135,000 | +0 | 0.00% | 229,500 |
| 2025-09-11 | 2025-09-09 | 1.670 | 135,000 | +0 | 0.00% | 225,450 |
| 2025-09-10 | 2025-09-08 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2025-09-09 | 2025-09-05 | 1.560 | 135,000 | +0 | 0.00% | 210,600 |
| 2025-09-08 | 2025-09-04 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2025-09-05 | 2025-09-03 | 1.570 | 135,000 | +0 | 0.00% | 211,950 |
| 2025-09-04 | 2025-09-02 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 135,000 | +0 | 0.00% | 218,700 |
| 2025-09-02 | 2025-08-29 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 135,000 | +0 | 0.00% | 217,350 |
| 2025-08-29 | 2025-08-27 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2025-08-28 | 2025-08-26 | 1.660 | 135,000 | +0 | 0.00% | 224,100 |
| 2025-08-27 | 2025-08-25 | 1.670 | 135,000 | +0 | 0.00% | 225,450 |
| 2025-08-26 | 2025-08-22 | 1.610 | 135,000 | +0 | 0.00% | 217,350 |
| 2025-08-25 | 2025-08-21 | 1.610 | 135,000 | +0 | 0.00% | 217,350 |
| 2025-08-22 | 2025-08-20 | 1.630 | 135,000 | +0 | 0.00% | 220,050 |
| 2025-08-21 | 2025-08-19 | 1.630 | 135,000 | +0 | 0.00% | 220,050 |
| 2025-08-20 | 2025-08-18 | 1.670 | 135,000 | +0 | 0.00% | 225,450 |
| 2025-08-19 | 2025-08-15 | 1.670 | 135,000 | +0 | 0.00% | 225,450 |
| 2025-08-18 | 2025-08-14 | 1.650 | 135,000 | +0 | 0.00% | 222,750 |
| 2025-08-15 | 2025-08-13 | 1.640 | 135,000 | +0 | 0.00% | 221,400 |
| 2025-08-14 | 2025-08-12 | 1.620 | 135,000 | +0 | 0.00% | 218,700 |
| 2025-08-13 | 2025-08-11 | 1.590 | 135,000 | +0 | 0.00% | 214,650 |
| 2025-08-12 | 2025-08-08 | 1.580 | 135,000 | +0 | 0.00% | 213,300 |
| 2025-08-11 | 2025-08-07 | 1.580 | 135,000 | +0 | 0.00% | 213,300 |
| 2025-08-08 | 2025-08-06 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2025-08-07 | 2025-08-05 | 1.560 | 135,000 | +0 | 0.00% | 210,600 |
| 2025-08-06 | 2025-08-04 | 1.530 | 135,000 | +0 | 0.00% | 206,550 |
| 2025-08-05 | 2025-08-01 | 1.530 | 135,000 | +0 | 0.00% | 206,550 |
| 2025-08-04 | 2025-07-31 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2025-08-01 | 2025-07-30 | 1.620 | 135,000 | +0 | 0.00% | 218,700 |
| 2025-07-31 | 2025-07-29 | 1.620 | 135,000 | +0 | 0.00% | 218,700 |
| 2025-07-30 | 2025-07-28 | 1.630 | 135,000 | +0 | 0.00% | 220,050 |
| 2025-07-29 | 2025-07-25 | 1.660 | 135,000 | +0 | 0.00% | 224,100 |
| 2025-07-28 | 2025-07-24 | 1.660 | 135,000 | +0 | 0.00% | 224,100 |
| 2025-07-25 | 2025-07-23 | 1.630 | 135,000 | +0 | 0.00% | 220,050 |
| 2025-07-24 | 2025-07-22 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 135,000 | +0 | 0.00% | 213,300 |
| 2025-07-22 | 2025-07-18 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2025-07-21 | 2025-07-17 | 1.540 | 135,000 | +0 | 0.00% | 207,900 |
| 2025-07-18 | 2025-07-16 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2025-07-17 | 2025-07-15 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2025-07-16 | 2025-07-14 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 135,000 | +0 | 0.00% | 217,350 |
| 2025-07-11 | 2025-07-09 | 1.540 | 135,000 | +0 | 0.00% | 207,900 |
| 2025-07-10 | 2025-07-08 | 1.560 | 135,000 | +0 | 0.00% | 210,600 |
| 2025-07-09 | 2025-07-07 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2025-07-08 | 2025-07-04 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2025-07-07 | 2025-07-03 | 1.560 | 135,000 | +0 | 0.00% | 210,600 |
| 2025-07-04 | 2025-07-02 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2025-07-03 | 2025-06-30 | 1.510 | 135,000 | +0 | 0.00% | 203,850 |
| 2025-07-02 | 2025-06-27 | 1.530 | 135,000 | +0 | 0.00% | 206,550 |
| 2025-06-30 | 2025-06-26 | 1.480 | 135,000 | +0 | 0.00% | 199,800 |
| 2025-06-27 | 2025-06-25 | 1.470 | 135,000 | +0 | 0.00% | 198,450 |
| 2025-06-26 | 2025-06-24 | 1.430 | 135,000 | +0 | 0.00% | 193,050 |
| 2025-06-25 | 2025-06-23 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 135,000 | +0 | 0.00% | 190,350 |
| 2025-06-23 | 2025-06-19 | 1.410 | 135,000 | +0 | 0.00% | 190,350 |
| 2025-06-20 | 2025-06-18 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2025-06-19 | 2025-06-17 | 1.480 | 135,000 | +0 | 0.00% | 199,800 |
| 2025-06-18 | 2025-06-16 | 1.460 | 135,000 | +0 | 0.00% | 197,100 |
| 2025-06-17 | 2025-06-13 | 1.430 | 135,000 | +0 | 0.00% | 193,050 |
| 2025-06-16 | 2025-06-12 | 1.481 | 135,000 | +0 | 0.00% | 199,976 |
| 2025-06-13 | 2025-06-11 | 1.471 | 135,000 | +1,942 | 0.00% | 198,607 |
| 2025-06-12 | 2025-06-10 | 1.451 | 133,058 | +0 | 0.00% | 193,050 |
| 2025-06-11 | 2025-06-09 | 1.451 | 133,058 | +0 | 0.00% | 193,050 |
| 2025-06-10 | 2025-06-06 | 1.441 | 133,058 | +0 | 0.00% | 191,700 |
| 2025-06-09 | 2025-06-05 | 1.441 | 133,058 | +0 | 0.00% | 191,700 |
| 2025-06-06 | 2025-06-04 | 1.441 | 133,058 | +0 | 0.00% | 191,700 |
| 2025-06-05 | 2025-06-03 | 1.420 | 133,058 | +0 | 0.00% | 189,000 |
| 2025-06-04 | 2025-06-02 | 1.410 | 133,058 | +0 | 0.00% | 187,650 |
| 2025-06-03 | 2025-05-30 | 1.451 | 133,058 | +0 | 0.00% | 193,050 |
| 2025-06-02 | 2025-05-29 | 1.471 | 133,058 | +0 | 0.00% | 195,750 |
| 2025-05-30 | 2025-05-28 | 1.451 | 133,058 | +0 | 0.00% | 193,050 |
| 2025-05-29 | 2025-05-27 | 1.451 | 133,058 | +0 | 0.00% | 193,050 |
| 2025-05-28 | 2025-05-26 | 1.441 | 133,058 | +0 | 0.00% | 191,700 |
| 2025-05-27 | 2025-05-23 | 1.461 | 133,058 | +0 | 0.00% | 194,400 |
| 2025-05-26 | 2025-05-22 | 1.481 | 133,058 | +0 | 0.00% | 197,100 |
| 2025-05-23 | 2025-05-21 | 1.502 | 133,058 | +0 | 0.00% | 199,800 |
| 2025-05-22 | 2025-05-20 | 1.491 | 133,058 | +0 | 0.00% | 198,450 |
| 2025-05-21 | 2025-05-19 | 1.491 | 133,058 | +0 | 0.00% | 198,450 |
| 2025-05-20 | 2025-05-16 | 1.481 | 133,058 | +0 | 0.00% | 197,100 |
| 2025-05-19 | 2025-05-15 | 1.491 | 133,058 | +0 | 0.00% | 198,450 |
| 2025-05-16 | 2025-05-14 | 1.522 | 133,058 | +0 | 0.00% | 202,500 |
| 2025-05-15 | 2025-05-13 | 1.512 | 133,058 | +0 | 0.00% | 201,150 |
| 2025-05-14 | 2025-05-12 | 1.512 | 133,058 | +0 | 0.00% | 201,150 |
| 2025-05-13 | 2025-05-09 | 1.481 | 133,058 | +0 | 0.00% | 197,100 |
| 2025-05-12 | 2025-05-08 | 1.491 | 133,058 | +0 | 0.00% | 198,450 |
| 2025-05-09 | 2025-05-07 | 1.512 | 133,058 | +0 | 0.00% | 201,150 |
| 2025-05-08 | 2025-05-06 | 1.502 | 133,058 | +0 | 0.00% | 199,800 |
| 2025-05-07 | 2025-05-02 | 1.491 | 133,058 | +0 | 0.00% | 198,450 |
| 2025-05-06 | 2025-04-30 | 1.491 | 133,058 | +0 | 0.00% | 198,450 |
| 2025-05-02 | 2025-04-29 | 1.471 | 133,058 | +0 | 0.00% | 195,750 |
| 2025-04-30 | 2025-04-28 | 1.481 | 133,058 | +0 | 0.00% | 197,100 |
| 2025-04-29 | 2025-04-25 | 1.502 | 133,058 | +0 | 0.00% | 199,800 |
| 2025-04-28 | 2025-04-24 | 1.471 | 133,058 | +0 | 0.00% | 195,750 |
| 2025-04-25 | 2025-04-23 | 1.481 | 133,058 | +0 | 0.00% | 197,100 |
| 2025-04-24 | 2025-04-22 | 1.481 | 133,058 | +0 | 0.00% | 197,100 |
| 2025-04-23 | 2025-04-17 | 1.461 | 133,058 | +0 | 0.00% | 194,400 |
| 2025-04-22 | 2025-04-16 | 1.441 | 133,058 | +0 | 0.00% | 191,700 |
| 2025-04-17 | 2025-04-15 | 1.441 | 133,058 | +0 | 0.00% | 191,700 |
| 2025-04-16 | 2025-04-14 | 1.451 | 133,058 | +0 | 0.00% | 193,050 |
| 2025-04-15 | 2025-04-11 | 1.431 | 133,058 | +0 | 0.00% | 190,350 |
| 2025-04-14 | 2025-04-10 | 1.431 | 133,058 | +0 | 0.00% | 190,350 |
| 2025-04-11 | 2025-04-09 | 1.441 | 133,058 | +0 | 0.00% | 191,700 |
| 2025-04-10 | 2025-04-08 | 1.400 | 133,058 | +0 | 0.00% | 186,300 |
| 2025-04-09 | 2025-04-07 | 1.360 | 133,058 | +0 | 0.00% | 180,900 |
| 2025-04-08 | 2025-04-03 | 1.522 | 133,058 | +0 | 0.00% | 202,500 |
| 2025-04-07 | 2025-04-02 | 1.491 | 133,058 | +0 | 0.00% | 198,450 |
| 2025-04-03 | 2025-04-01 | 1.481 | 133,058 | +0 | 0.00% | 197,100 |
| 2025-04-02 | 2025-03-31 | 1.471 | 133,058 | +0 | 0.00% | 195,750 |
| 2025-04-01 | 2025-03-28 | 1.512 | 133,058 | +0 | 0.00% | 201,150 |
| 2025-03-31 | 2025-03-27 | 1.522 | 133,058 | +0 | 0.00% | 202,500 |
| 2025-03-28 | 2025-03-26 | 1.542 | 133,058 | +0 | 0.00% | 205,200 |
| 2025-03-27 | 2025-03-25 | 1.512 | 133,058 | +0 | 0.00% | 201,150 |
| 2025-03-26 | 2025-03-24 | 1.532 | 133,058 | +0 | 0.00% | 203,850 |
| 2025-03-25 | 2025-03-21 | 1.552 | 133,058 | +0 | 0.00% | 206,550 |
| 2025-03-24 | 2025-03-20 | 1.593 | 133,058 | +0 | 0.00% | 211,950 |
| 2025-03-21 | 2025-03-19 | 1.623 | 133,058 | +0 | 0.00% | 216,000 |
| 2025-03-20 | 2025-03-18 | 1.654 | 133,058 | +0 | 0.00% | 220,050 |
| 2025-03-19 | 2025-03-17 | 1.654 | 133,058 | +0 | 0.00% | 220,050 |
| 2025-03-18 | 2025-03-14 | 1.603 | 133,058 | +0 | 0.00% | 213,300 |
| 2025-03-17 | 2025-03-13 | 1.562 | 133,058 | +0 | 0.00% | 207,900 |
| 2025-03-14 | 2025-03-12 | 1.573 | 133,058 | +0 | 0.00% | 209,250 |
| 2025-03-13 | 2025-03-11 | 1.583 | 133,058 | +0 | 0.00% | 210,600 |
| 2025-03-12 | 2025-03-10 | 1.603 | 133,058 | +0 | 0.00% | 213,300 |
| 2025-03-11 | 2025-03-07 | 1.603 | 133,058 | +0 | 0.00% | 213,300 |
| 2025-03-10 | 2025-03-06 | 1.633 | 133,058 | +0 | 0.00% | 217,350 |
| 2025-03-07 | 2025-03-05 | 1.593 | 133,058 | +0 | 0.00% | 211,950 |
| 2025-03-06 | 2025-03-04 | 1.583 | 133,058 | +0 | 0.00% | 210,600 |
| 2025-03-05 | 2025-03-03 | 1.613 | 133,058 | +0 | 0.00% | 214,650 |
| 2025-03-04 | 2025-02-28 | 1.562 | 133,058 | +44,353 | 0.00% | 207,900 |
| 2024-07-02 | 2024-06-27 | 1.591 | 88,705 | +4,974 | 0.00% | 141,113 |
| 2023-09-22 | 2023-09-20 | 1.967 | 83,731 | -9,303 | 0.00% | 164,700 |
| 2023-06-09 | 2023-06-07 | 2.029 | 93,034 | +2,363 | 0.00% | 188,794 |
| 2022-07-20 | 2022-07-18 | 1.897 | 90,671 | +9,067 | 0.00% | 171,999 |
| 2022-06-23 | 2022-06-21 | 2.018 | 81,604 | +9,067 | 0.00% | 164,699 |
| 2022-06-09 | 2022-06-07 | 2.235 | 72,537 | +5,236 | 0.00% | 162,102 |
| 2021-06-15 | 2021-06-10 | 2.799 | 67,301 | +3,846 | 0.00% | 188,365 |
| 2021-05-04 | 2021-04-30 | 2.799 | 63,455 | +7,932 | 0.00% | 177,601 |
| 2021-04-07 | 2021-03-31 | 2.887 | 55,523 | -39,659 | 0.00% | 160,300 |
| 2021-03-30 | 2021-03-26 | 2.837 | 95,182 | +15,864 | 0.00% | 270,000 |
| 2021-03-16 | 2021-03-12 | 3.051 | 79,318 | -7,932 | 0.00% | 241,999 |
| 2021-02-26 | 2021-02-24 | 2.975 | 87,250 | -15,864 | 0.00% | 259,599 |
| 2021-02-10 | 2021-02-08 | 2.786 | 103,114 | +23,796 | 0.00% | 287,300 |
| 2021-02-04 | 2021-02-02 | 2.862 | 79,318 | -158,637 | 0.00% | 226,999 |
| 2021-01-25 | 2021-01-21 | 3.013 | 237,955 | -79,319 | 0.01% | 716,999 |
| 2020-06-10 | 2020-06-08 | 3.709 | 317,274 | +60,606 | 0.01% | 1,176,791 |
| 2020-03-30 | 2020-03-26 | 3.600 | 256,668 | +7,333 | 0.01% | 923,999 |
| 2020-01-23 | 2020-01-21 | 4.473 | 249,335 | +7,334 | 0.01% | 1,115,201 |
| 2020-01-08 | 2020-01-06 | 4.691 | 242,001 | -7,334 | 0.01% | 1,135,198 |
| 2019-06-06 | 2019-06-04 | 3.869 | 249,335 | +11,193 | 0.01% | 964,707 |
| 2019-02-12 | 2019-02-08 | 4.312 | 238,142 | -7,004 | 0.01% | 1,026,800 |
| 2019-01-28 | 2019-01-24 | 3.655 | 245,146 | +7,004 | 0.01% | 895,999 |
| 2018-06-29 | 2018-06-27 | 4.497 | 238,142 | +7,004 | 0.01% | 1,071,000 |
| 2018-06-08 | 2018-06-06 | 5.810 | 231,138 | +7,920 | 0.01% | 1,342,914 |
| 2018-04-18 | 2018-04-16 | 5.559 | 223,218 | -3,382 | 0.01% | 1,240,799 |
| 2018-03-27 | 2018-03-23 | 5.677 | 226,600 | +3,382 | 0.01% | 1,286,398 |
| 2017-12-22 | 2017-12-20 | 5.987 | 223,218 | -13,529 | 0.01% | 1,336,499 |
| 2017-12-21 | 2017-12-19 | 6.180 | 236,747 | +13,529 | 0.01% | 1,463,003 |
| 2017-11-09 | 2017-11-07 | 5.366 | 223,218 | +202,925 | 0.01% | 1,197,899 |
| 2017-10-25 | 2017-10-23 | 5.707 | 20,293 | -40,585 | 0.00% | 115,802 |
| 2017-10-24 | 2017-10-20 | 5.766 | 60,878 | +40,585 | 0.00% | 351,002 |
| 2017-09-01 | 2017-08-30 | 5.973 | 20,293 | -40,585 | 0.00% | 121,203 |
| 2017-08-28 | 2017-08-24 | 5.692 | 60,878 | +40,585 | 0.00% | 346,502 |
| 2017-07-06 | 2017-07-04 | 5.293 | 20,293 | -13,528 | 0.00% | 107,402 |
| 2017-07-05 | 2017-07-03 | 5.381 | 33,821 | +5,411 | 0.00% | 182,000 |
| 2017-07-04 | 2017-06-30 | 5.071 | 28,410 | -6,764 | 0.00% | 144,062 |
| 2017-07-03 | 2017-06-29 | 4.982 | 35,174 | +6,764 | 0.00% | 175,241 |
| 2017-06-26 | 2017-06-22 | 5.012 | 28,410 | -8,117 | 0.00% | 142,382 |
| 2017-03-29 | 2017-03-27 | 4.923 | 36,527 | +6,765 | 0.00% | 179,822 |
| 2017-03-28 | 2017-03-24 | 5.130 | 29,762 | -6,765 | 0.00% | 152,678 |
| 2017-03-15 | 2017-03-13 | 5.174 | 36,527 | -83,876 | 0.00% | 189,002 |
| 2017-02-20 | 2017-02-16 | 5.160 | 120,403 | +83,876 | 0.00% | 621,222 |
| 2017-01-16 | 2017-01-12 | 4.539 | 36,527 | -13,528 | 0.00% | 165,782 |
| 2016-07-13 | 2016-07-11 | 3.031 | 50,055 | -10,146 | 0.00% | 151,700 |
| 2016-04-25 | 2016-04-21 | 3.164 | 60,201 | -148,812 | 0.00% | 190,459 |
| 2016-04-22 | 2016-04-20 | 3.149 | 209,013 | +148,812 | 0.01% | 658,169 |
| 2016-04-19 | 2016-04-15 | 3.193 | 60,201 | -67,642 | 0.00% | 192,239 |
| 2016-04-18 | 2016-04-14 | 3.193 | 127,843 | +67,642 | 0.01% | 408,240 |
| 2016-03-29 | 2016-03-23 | 3.282 | 60,201 | -13,529 | 0.00% | 197,579 |
| 2015-12-11 | 2015-12-09 | 3.726 | 73,730 | -13,528 | 0.00% | 274,681 |
| 2015-12-04 | 2015-12-02 | 3.859 | 87,258 | +13,528 | 0.00% | 336,690 |
| 2015-10-30 | 2015-10-28 | 3.726 | 73,730 | -67,642 | 0.00% | 274,681 |
| 2015-10-28 | 2015-10-26 | 3.932 | 141,372 | +67,642 | 0.01% | 555,942 |
| 2015-10-09 | 2015-10-07 | 3.578 | 73,730 | -33,821 | 0.00% | 263,781 |
| 2015-10-07 | 2015-10-05 | 3.445 | 107,551 | +33,821 | 0.00% | 370,471 |
| 2015-09-11 | 2015-09-09 | 3.238 | 73,730 | -6,764 | 0.00% | 238,711 |
| 2015-09-10 | 2015-09-08 | 3.164 | 80,494 | -81,170 | 0.00% | 254,661 |
| 2015-09-07 | 2015-09-02 | 2.883 | 161,664 | +67,642 | 0.01% | 466,050 |
| 2015-08-28 | 2015-08-26 | 2.898 | 94,022 | +13,528 | 0.00% | 272,439 |
| 2015-08-11 | 2015-08-07 | 4.302 | 80,494 | +6,764 | 0.00% | 346,291 |
| 2015-07-29 | 2015-07-27 | 4.391 | 73,730 | -148,812 | 0.00% | 323,732 |
| 2015-07-28 | 2015-07-24 | 4.716 | 222,542 | +148,812 | 0.01% | 1,049,511 |
| 2015-07-17 | 2015-07-15 | 4.539 | 73,730 | +13,529 | 0.00% | 334,632 |
| 2015-07-14 | 2015-07-10 | 4.731 | 60,201 | -275,303 | 0.00% | 284,799 |
| 2015-07-13 | 2015-07-09 | 4.494 | 335,504 | +136,637 | 0.01% | 1,507,841 |
| 2015-07-10 | 2015-07-08 | 3.844 | 198,867 | +142,048 | 0.01% | 764,400 |
| 2015-07-09 | 2015-07-07 | 4.258 | 56,819 | -13,529 | 0.00% | 241,919 |
| 2015-07-08 | 2015-07-06 | 4.568 | 70,348 | +10,147 | 0.00% | 321,362 |
| 2015-07-07 | 2015-07-03 | 5.145 | 60,201 | +6,764 | 0.00% | 309,719 |
| 2015-06-11 | 2015-06-09 | 6.192 | 53,437 | +1,003 | 0.00% | 330,899 |
| 2015-06-10 | 2015-06-08 | 6.479 | 52,434 | +6,637 | 0.00% | 339,698 |
| 2015-06-09 | 2015-06-05 | 6.464 | 45,797 | -6,637 | 0.00% | 296,010 |
| 2015-06-04 | 2015-06-02 | 6.464 | 52,434 | +6,637 | 0.00% | 338,908 |
| 2015-05-28 | 2015-05-26 | 7.126 | 45,797 | -6,637 | 0.00% | 326,370 |
| 2015-05-27 | 2015-05-22 | 6.840 | 52,434 | +6,637 | 0.00% | 358,658 |
| 2015-04-27 | 2015-04-23 | 6.855 | 45,797 | -119,471 | 0.00% | 313,950 |
| 2015-04-24 | 2015-04-22 | 6.991 | 165,268 | +53,098 | 0.01% | 1,155,363 |
| 2015-04-23 | 2015-04-21 | 6.524 | 112,170 | +59,736 | 0.00% | 731,773 |
| 2015-04-22 | 2015-04-20 | 6.554 | 52,434 | -66,373 | 0.00% | 343,648 |
| 2015-04-16 | 2015-04-14 | 6.735 | 118,807 | +6,637 | 0.00% | 800,131 |
| 2015-04-15 | 2015-04-13 | 7.081 | 112,170 | +59,736 | 0.00% | 794,303 |
| 2015-04-09 | 2015-04-02 | 5.635 | 52,434 | -13,275 | 0.00% | 295,458 |
| 2015-04-02 | 2015-03-31 | 5.680 | 65,709 | +6,637 | 0.00% | 373,231 |
| 2015-03-19 | 2015-03-17 | 5.318 | 59,072 | -6,637 | 0.00% | 314,172 |
| 2015-03-16 | 2015-03-12 | 5.213 | 65,709 | +6,637 | 0.00% | 342,541 |
| 2015-02-23 | 2015-02-16 | 5.544 | 59,072 | -33,186 | 0.00% | 327,522 |
| 2015-02-09 | 2015-02-05 | 5.409 | 92,258 | -6,637 | 0.00% | 499,011 |
| 2015-01-30 | 2015-01-28 | 5.590 | 98,895 | +6,637 | 0.00% | 552,789 |
| 2015-01-20 | 2015-01-16 | 5.816 | 92,258 | -13,274 | 0.00% | 536,541 |
| 2015-01-16 | 2015-01-14 | 5.846 | 105,532 | +13,274 | 0.00% | 616,918 |
| 2015-01-14 | 2015-01-12 | 5.831 | 92,258 | -6,637 | 0.00% | 537,931 |
| 2015-01-13 | 2015-01-09 | 5.831 | 98,895 | -6,637 | 0.00% | 576,629 |
| 2015-01-06 | 2015-01-02 | 5.710 | 105,532 | -19,912 | 0.00% | 602,608 |
| 2015-01-05 | 2014-12-31 | 4.806 | 125,444 | -6,637 | 0.01% | 602,909 |
| 2015-01-02 | 2014-12-29 | 4.610 | 132,081 | +6,637 | 0.01% | 608,938 |
| 2014-12-18 | 2014-12-16 | 4.490 | 125,444 | +13,274 | 0.01% | 563,220 |
| 2014-12-05 | 2014-12-03 | 4.927 | 112,170 | -6,637 | 0.00% | 552,632 |
| 2014-11-28 | 2014-11-26 | 4.836 | 118,807 | -66,372 | 0.00% | 574,591 |
| 2014-11-27 | 2014-11-25 | 4.927 | 185,179 | -13,275 | 0.01% | 912,328 |
| 2014-11-26 | 2014-11-24 | 4.671 | 198,454 | +79,647 | 0.01% | 926,900 |
| 2014-11-25 | 2014-11-21 | 4.294 | 118,807 | +19,912 | 0.00% | 510,151 |
| 2014-08-07 | 2014-08-05 | 5.514 | 98,895 | +6,637 | 0.00% | 545,339 |
| 2014-08-04 | 2014-07-31 | 5.710 | 92,258 | -6,637 | 0.00% | 526,811 |
| 2014-07-15 | 2014-07-11 | 5.047 | 98,895 | -6,637 | 0.00% | 499,150 |
| 2014-07-08 | 2014-07-04 | 5.183 | 105,532 | +6,637 | 0.00% | 546,958 |
| 2014-06-09 | 2014-06-05 | 5.856 | 98,895 | +6,025 | 0.00% | 579,136 |
| 2014-05-12 | 2014-05-08 | 5.182 | 92,870 | +6,233 | 0.00% | 481,273 |
| 2014-05-02 | 2014-04-29 | 5.471 | 86,637 | -3,116 | 0.00% | 473,992 |
| 2014-04-17 | 2014-04-15 | 5.760 | 89,753 | +12,466 | 0.00% | 516,959 |
| 2014-04-14 | 2014-04-10 | 6.257 | 77,287 | -11,843 | 0.00% | 483,598 |
| 2014-04-10 | 2014-04-08 | 6.402 | 89,130 | +4,363 | 0.00% | 570,571 |
| 2014-04-08 | 2014-04-04 | 6.033 | 84,767 | +24,932 | 0.00% | 511,361 |
| 2014-04-07 | 2014-04-03 | 6.113 | 59,835 | -12,466 | 0.00% | 365,758 |
| 2014-04-04 | 2014-04-02 | 6.129 | 72,301 | +12,466 | 0.00% | 443,119 |
| 2014-03-31 | 2014-03-27 | 5.327 | 59,835 | -12,466 | 0.00% | 318,718 |
| 2014-03-28 | 2014-03-26 | 5.230 | 72,301 | +7,479 | 0.00% | 378,159 |
| 2014-03-26 | 2014-03-24 | 5.423 | 64,822 | +12,466 | 0.00% | 351,522 |
| 2014-03-24 | 2014-03-20 | 5.327 | 52,356 | -6,233 | 0.00% | 278,880 |
| 2014-01-14 | 2014-01-10 | 6.706 | 58,589 | +6,233 | 0.00% | 392,921 |
| 2013-12-19 | 2013-12-17 | 6.722 | 52,356 | -3,116 | 0.00% | 351,960 |
| 2013-12-10 | 2013-12-06 | 6.947 | 55,472 | +6,232 | 0.00% | 385,367 |
| 2013-11-07 | 2013-11-05 | 7.557 | 49,240 | +6,233 | 0.00% | 372,093 |
| 2013-10-22 | 2013-10-18 | 7.765 | 43,007 | +6,233 | 0.00% | 333,962 |
| 2013-10-15 | 2013-10-10 | 7.958 | 36,774 | +12,466 | 0.00% | 292,641 |
| 2013-10-10 | 2013-10-08 | 7.942 | 24,308 | -6,233 | 0.00% | 193,049 |
| 2013-10-09 | 2013-10-07 | 7.525 | 30,541 | +6,233 | 0.00% | 229,810 |
| 2013-09-26 | 2013-09-24 | 7.669 | 24,308 | -62,329 | 0.00% | 186,419 |
| 2013-09-05 | 2013-09-03 | 7.669 | 86,637 | -6,233 | 0.00% | 664,423 |
| 2013-08-30 | 2013-08-28 | 7.380 | 92,870 | +62,329 | 0.00% | 685,404 |
| 2013-08-22 | 2013-08-20 | 7.444 | 30,541 | +6,233 | 0.00% | 227,360 |
| 2013-08-16 | 2013-08-13 | 7.990 | 24,308 | -6,233 | 0.00% | 194,219 |
| 2013-08-12 | 2013-08-08 | 7.380 | 30,541 | +6,233 | 0.00% | 225,400 |
| 2013-08-06 | 2013-08-02 | 7.316 | 24,308 | -6,233 | 0.00% | 177,839 |
| 2013-08-02 | 2013-07-31 | 6.755 | 30,541 | +6,233 | 0.00% | 206,290 |
| 2013-06-07 | 2013-06-05 | 8.532 | 24,308 | +1,041 | 0.00% | 207,391 |
| 2013-05-02 | 2013-04-29 | 8.934 | 23,267 | -2,983 | 0.00% | 207,870 |
| 2013-03-28 | 2013-03-26 | 8.062 | 26,250 | -17,898 | 0.00% | 211,640 |
| 2013-03-27 | 2013-03-25 | 8.163 | 44,148 | -35,795 | 0.00% | 360,382 |
| 2013-03-26 | 2013-03-22 | 8.079 | 79,943 | +23,863 | 0.00% | 645,879 |
| 2013-03-12 | 2013-03-08 | 8.448 | 56,080 | +2,983 | 0.00% | 473,764 |
| 2013-03-01 | 2013-02-27 | 8.817 | 53,097 | -11,931 | 0.00% | 468,144 |
| 2013-02-25 | 2013-02-21 | 9.068 | 65,028 | +2,386 | 0.00% | 589,687 |
| 2013-02-08 | 2013-02-06 | 9.403 | 62,642 | +3,580 | 0.00% | 589,050 |
| 2013-01-29 | 2013-01-25 | 9.973 | 59,062 | +2,982 | 0.00% | 589,045 |
| 2013-01-21 | 2013-01-17 | 10.191 | 56,080 | +7,160 | 0.00% | 571,525 |
| 2013-01-11 | 2013-01-09 | 10.795 | 48,920 | -23,864 | 0.00% | 528,075 |
| 2013-01-10 | 2013-01-08 | 10.778 | 72,784 | +34,602 | 0.00% | 784,459 |
| 2013-01-09 | 2013-01-07 | 11.348 | 38,182 | +8,352 | 0.00% | 433,282 |
| 2013-01-04 | 2013-01-02 | 10.744 | 29,830 | -5,965 | 0.00% | 320,505 |
| 2013-01-03 | 2012-12-31 | 10.158 | 35,795 | -11,932 | 0.00% | 363,596 |
| 2012-12-19 | 2012-12-17 | 9.353 | 47,727 | +5,966 | 0.00% | 446,398 |
| 2012-12-13 | 2012-12-11 | 9.420 | 41,761 | +11,931 | 0.00% | 393,397 |
| 2012-11-23 | 2012-11-21 | 8.230 | 29,830 | -5,965 | 0.00% | 245,504 |
| 2012-11-16 | 2012-11-14 | 8.062 | 35,795 | -5,966 | 0.00% | 288,596 |
| 2012-11-15 | 2012-11-13 | 7.912 | 41,761 | +5,966 | 0.00% | 330,397 |
| 2012-11-13 | 2012-11-09 | 7.979 | 35,795 | +5,965 | 0.00% | 285,597 |
| 2012-11-07 | 2012-11-05 | 8.213 | 29,830 | +5,966 | 0.00% | 245,004 |
| 2012-10-31 | 2012-10-29 | 7.643 | 23,864 | -2,983 | 0.00% | 182,403 |
| 2012-10-18 | 2012-10-16 | 7.358 | 26,847 | -41,761 | 0.00% | 197,553 |
| 2012-10-16 | 2012-10-12 | 6.923 | 68,608 | -2,983 | 0.00% | 474,951 |
| 2012-10-11 | 2012-10-09 | 6.772 | 71,591 | +50,710 | 0.00% | 484,801 |
| 2012-09-18 | 2012-09-14 | 7.493 | 20,881 | -2,983 | 0.00% | 156,452 |
| 2012-09-17 | 2012-09-13 | 7.191 | 23,864 | -8,948 | 0.00% | 171,603 |
| 2012-09-14 | 2012-09-12 | 6.923 | 32,812 | -59,660 | 0.00% | 227,147 |
| 2012-09-13 | 2012-09-11 | 6.973 | 92,472 | -89,488 | 0.00% | 644,803 |
| 2012-09-12 | 2012-09-10 | 6.889 | 181,960 | +59,659 | 0.01% | 1,253,549 |
| 2012-09-11 | 2012-09-07 | 6.822 | 122,301 | -70,398 | 0.01% | 834,349 |
| 2012-09-10 | 2012-09-06 | 6.353 | 192,699 | +11,932 | 0.01% | 1,224,171 |
| 2012-09-07 | 2012-09-05 | 6.302 | 180,767 | +4,773 | 0.01% | 1,139,280 |
| 2012-09-05 | 2012-09-03 | 6.654 | 175,994 | -23,864 | 0.01% | 1,171,148 |
| 2012-09-04 | 2012-08-31 | 6.437 | 199,858 | -5,966 | 0.01% | 1,286,401 |
| 2012-09-03 | 2012-08-30 | 6.571 | 205,824 | +29,830 | 0.01% | 1,352,402 |
| 2012-08-31 | 2012-08-29 | 6.705 | 175,994 | -35,796 | 0.01% | 1,179,998 |
| 2012-08-28 | 2012-08-24 | 6.839 | 211,790 | +89,489 | 0.01% | 1,448,402 |
| 2012-08-24 | 2012-08-22 | 6.906 | 122,301 | +29,829 | 0.01% | 844,599 |
| 2012-08-23 | 2012-08-21 | 7.090 | 92,472 | -5,965 | 0.00% | 655,653 |
| 2012-08-21 | 2012-08-17 | 6.973 | 98,437 | +59,659 | 0.00% | 686,397 |
| 2012-08-17 | 2012-08-15 | 6.822 | 38,778 | +5,966 | 0.00% | 264,547 |
| 2012-08-16 | 2012-08-14 | 6.973 | 32,812 | +5,965 | 0.00% | 228,797 |
| 2012-08-15 | 2012-08-13 | 7.023 | 26,847 | +5,966 | 0.00% | 188,553 |
| 2012-08-13 | 2012-08-09 | 7.358 | 20,881 | -29,829 | 0.00% | 153,652 |
| 2012-08-10 | 2012-08-08 | 6.705 | 50,710 | +29,829 | 0.00% | 339,999 |
| 2012-08-09 | 2012-08-07 | 6.805 | 20,881 | -59,659 | 0.00% | 142,102 |
| 2012-08-07 | 2012-08-03 | 6.638 | 80,540 | +59,659 | 0.00% | 534,602 |
| 2012-08-02 | 2012-07-31 | 6.822 | 20,881 | -59,659 | 0.00% | 142,452 |
| 2012-08-01 | 2012-07-30 | 6.453 | 80,540 | +59,659 | 0.00% | 519,752 |
| 2012-07-31 | 2012-07-27 | 6.805 | 20,881 | -119,318 | 0.00% | 142,102 |
| 2012-07-27 | 2012-07-25 | 6.470 | 140,199 | +2,983 | 0.01% | 907,101 |
| 2012-07-25 | 2012-07-23 | 6.805 | 137,216 | +59,659 | 0.01% | 933,801 |
| 2012-07-24 | 2012-07-20 | 7.057 | 77,557 | +59,659 | 0.00% | 547,302 |
| 2012-07-11 | 2012-07-09 | 7.761 | 17,898 | -2,983 | 0.00% | 138,902 |
| 2012-07-10 | 2012-07-06 | 8.146 | 20,881 | -5,966 | 0.00% | 170,103 |
| 2012-06-25 | 2012-06-21 | 6.805 | 26,847 | -2,983 | 0.00% | 182,703 |
| 2012-06-14 | 2012-06-12 | 6.956 | 29,830 | -5,965 | 0.00% | 207,503 |
| 2012-06-12 | 2012-06-08 | 6.437 | 35,795 | -11,932 | 0.00% | 230,397 |
| 2012-06-08 | 2012-06-06 | 5.867 | 47,727 | -59,659 | 0.00% | 279,999 |
| 2012-06-07 | 2012-06-05 | 5.548 | 107,386 | +59,659 | 0.00% | 595,798 |
| 2012-05-31 | 2012-05-29 | 6.336 | 47,727 | -2,387 | 0.00% | 302,398 |
| 2012-05-30 | 2012-05-28 | 5.934 | 50,114 | -3,579 | 0.00% | 297,362 |
| 2012-05-17 | 2012-05-15 | 5.733 | 53,693 | +3,579 | 0.00% | 307,799 |
| 2012-05-16 | 2012-05-14 | 5.699 | 50,114 | +5,966 | 0.00% | 285,602 |
| 2012-05-15 | 2012-05-11 | 5.766 | 44,148 | +5,966 | 0.00% | 254,562 |
| 2012-05-11 | 2012-05-09 | 5.867 | 38,182 | +8,352 | 0.00% | 224,001 |
| 2012-05-10 | 2012-05-08 | 6.051 | 29,830 | +2,983 | 0.00% | 180,503 |
| 2012-05-09 | 2012-05-07 | 6.286 | 26,847 | +2,983 | 0.00% | 168,753 |
| 2012-05-02 | 2012-04-27 | 6.839 | 23,864 | -2,983 | 0.00% | 163,203 |
| 2012-04-27 | 2012-04-25 | 6.504 | 26,847 | -11,931 | 0.00% | 174,603 |
| 2012-04-24 | 2012-04-20 | 6.604 | 38,778 | +11,931 | 0.00% | 256,097 |
| 2012-04-05 | 2012-04-02 | 6.168 | 26,847 | -29,829 | 0.00% | 165,603 |
| 2012-04-03 | 2012-03-30 | 6.051 | 56,676 | +29,829 | 0.00% | 342,949 |
| 2012-03-29 | 2012-03-27 | 6.370 | 26,847 | -74,573 | 0.00% | 171,003 |
| 2012-03-28 | 2012-03-26 | 5.934 | 101,420 | +2,983 | 0.00% | 601,798 |
| 2012-03-26 | 2012-03-22 | 6.235 | 98,437 | +11,931 | 0.00% | 613,797 |
| 2012-03-23 | 2012-03-21 | 6.470 | 86,506 | +38,779 | 0.00% | 559,702 |
| 2012-03-21 | 2012-03-19 | 6.805 | 47,727 | +29,829 | 0.00% | 324,798 |
| 2012-03-15 | 2012-03-13 | 7.643 | 17,898 | -29,829 | 0.00% | 136,802 |
| 2012-03-14 | 2012-03-12 | 7.375 | 47,727 | +29,829 | 0.00% | 351,998 |
| 2012-03-02 | 2012-02-29 | 8.297 | 17,898 | +2,983 | 0.00% | 148,502 |
| 2012-02-29 | 2012-02-27 | 8.347 | 14,915 | -2,983 | 0.00% | 124,502 |
| 2012-02-24 | 2012-02-22 | 8.213 | 17,898 | -2,983 | 0.00% | 147,002 |
| 2012-02-20 | 2012-02-16 | 7.174 | 20,881 | -4,772 | 0.00% | 149,802 |
| 2012-02-13 | 2012-02-09 | 7.576 | 25,653 | -5,966 | 0.00% | 194,357 |
| 2012-02-10 | 2012-02-08 | 7.208 | 31,619 | -2,983 | 0.00% | 227,898 |
| 2012-01-30 | 2012-01-26 | 6.923 | 34,602 | -5,966 | 0.00% | 239,538 |
| 2012-01-27 | 2012-01-20 | 6.453 | 40,568 | -2,983 | 0.00% | 261,799 |
| 2012-01-20 | 2012-01-18 | 6.286 | 43,551 | +4,773 | 0.00% | 273,749 |
| 2012-01-19 | 2012-01-17 | 6.185 | 38,778 | -38,779 | 0.00% | 239,848 |
| 2012-01-17 | 2012-01-13 | 5.950 | 77,557 | -5,966 | 0.00% | 461,501 |
| 2012-01-13 | 2012-01-11 | 5.364 | 83,523 | +5,966 | 0.00% | 448,002 |
| 2012-01-12 | 2012-01-10 | 5.364 | 77,557 | -5,966 | 0.00% | 416,001 |
| 2012-01-11 | 2012-01-09 | 5.246 | 83,523 | +5,966 | 0.00% | 438,202 |
| 2011-12-28 | 2011-12-22 | 5.582 | 77,557 | -5,966 | 0.00% | 432,901 |
| 2011-12-23 | 2011-12-21 | 5.431 | 83,523 | +5,966 | 0.00% | 453,602 |
| 2011-12-20 | 2011-12-16 | 5.531 | 77,557 | -5,966 | 0.00% | 429,001 |
| 2011-12-19 | 2011-12-15 | 5.213 | 83,523 | +5,966 | 0.00% | 435,402 |
| 2011-12-09 | 2011-12-07 | 5.766 | 77,557 | +2,983 | 0.00% | 447,201 |
| 2011-12-08 | 2011-12-06 | 5.615 | 74,574 | -5,966 | 0.00% | 418,751 |
| 2011-12-05 | 2011-12-01 | 5.867 | 80,540 | -5,966 | 0.00% | 472,502 |
| 2011-11-28 | 2011-11-24 | 5.112 | 86,506 | +5,966 | 0.00% | 442,252 |
| 2011-11-21 | 2011-11-17 | 5.246 | 80,540 | +2,983 | 0.00% | 422,551 |
| 2011-11-18 | 2011-11-16 | 5.297 | 77,557 | +30,426 | 0.00% | 410,801 |
| 2011-11-16 | 2011-11-14 | 5.800 | 47,131 | +5,370 | 0.00% | 273,342 |
| 2011-11-15 | 2011-11-11 | 5.481 | 41,761 | +5,966 | 0.00% | 228,898 |
| 2011-11-11 | 2011-11-09 | 5.950 | 35,795 | +11,931 | 0.00% | 212,997 |
| 2011-11-07 | 2011-11-03 | 6.319 | 23,864 | -5,966 | 0.00% | 150,802 |
| 2011-11-03 | 2011-11-01 | 6.135 | 29,830 | +5,966 | 0.00% | 183,003 |
| 2011-11-01 | 2011-10-28 | 6.571 | 23,864 | -2,983 | 0.00% | 156,802 |
| 2011-10-19 | 2011-10-17 | 5.699 | 26,847 | -35,198 | 0.00% | 153,002 |
| 2011-10-18 | 2011-10-14 | 5.397 | 62,045 | +38,181 | 0.00% | 334,878 |
| 2011-10-17 | 2011-10-13 | 5.833 | 23,864 | -5,966 | 0.00% | 139,202 |
| 2011-09-28 | 2011-09-26 | 4.123 | 29,830 | -11,931 | 0.00% | 123,002 |
| 2011-09-22 | 2011-09-20 | 4.760 | 41,761 | +11,931 | 0.00% | 198,798 |
| 2011-09-21 | 2011-09-19 | 4.844 | 29,830 | +5,966 | 0.00% | 144,502 |
| 2011-09-15 | 2011-09-12 | 6.018 | 23,864 | +2,983 | 0.00% | 143,602 |
| 2011-09-08 | 2011-09-06 | 6.956 | 20,881 | +2,387 | 0.00% | 145,252 |
| 2011-09-07 | 2011-09-05 | 6.906 | 18,494 | +2,386 | 0.00% | 127,718 |
| 2011-09-05 | 2011-09-01 | 7.576 | 16,108 | -5,966 | 0.00% | 122,040 |
| 2011-09-02 | 2011-08-31 | 7.694 | 22,074 | +5,966 | 0.00% | 169,831 |
| 2011-08-30 | 2011-08-26 | 7.560 | 16,108 | -2,386 | 0.00% | 121,770 |
| 2011-08-24 | 2011-08-22 | 7.157 | 18,494 | +2,386 | 0.00% | 132,368 |
| 2011-08-17 | 2011-08-15 | 8.465 | 16,108 | -2,983 | 0.00% | 136,350 |
| 2011-08-15 | 2011-08-11 | 7.828 | 19,091 | +2,983 | 0.00% | 149,441 |
| 2011-08-10 | 2011-08-08 | 7.878 | 16,108 | +2,386 | 0.00% | 126,900 |
| 2011-07-26 | 2011-07-22 | 9.504 | 13,722 | -2,983 | 0.00% | 130,414 |
| 2011-07-19 | 2011-07-15 | 9.035 | 16,705 | +5,966 | 0.00% | 150,924 |
| 2011-07-13 | 2011-07-11 | 10.744 | 10,739 | -2,983 | 0.00% | 115,384 |
| 2011-07-08 | 2011-07-06 | 10.426 | 13,722 | -2,983 | 0.00% | 143,064 |
| 2011-07-07 | 2011-07-05 | 10.510 | 16,705 | -2,982 | 0.00% | 175,565 |
| 2011-06-21 | 2011-06-17 | 7.744 | 19,687 | -5,966 | 0.00% | 152,456 |
| 2011-06-15 | 2011-06-13 | 8.197 | 25,653 | +5,966 | 0.00% | 210,267 |
| 2011-06-13 | 2011-06-09 | 8.599 | 19,687 | -2,983 | 0.00% | 169,286 |
| 2011-05-30 | 2011-05-26 | 9.068 | 22,670 | +2,983 | 0.00% | 205,576 |
| 2011-05-27 | 2011-05-25 | 9.236 | 19,687 | +2,982 | 0.00% | 181,825 |
| 2011-05-13 | 2011-05-11 | 10.208 | 16,705 | -6,562 | 0.00% | 170,525 |
| 2011-05-12 | 2011-05-09 | 9.621 | 23,267 | +3,580 | 0.00% | 223,860 |
| 2011-05-11 | 2011-05-06 | 9.554 | 19,687 | +2,982 | 0.00% | 188,095 |
| 2011-05-05 | 2011-05-03 | 10.057 | 16,705 | +5,966 | 0.00% | 168,005 |
| 2011-04-28 | 2011-04-26 | 11.654 | 10,739 | +252 | 0.00% | 125,155 |
| 2011-04-01 | 2011-03-30 | 12.169 | 10,487 | -5,826 | 0.00% | 127,618 |
| 2011-03-08 | 2011-03-04 | 11.328 | 16,313 | -5,827 | 0.00% | 184,795 |
| 2011-03-07 | 2011-03-03 | 11.002 | 22,140 | -2,330 | 0.00% | 243,584 |
| 2011-03-01 | 2011-02-25 | 10.590 | 24,470 | -11,653 | 0.00% | 259,139 |
| 2011-02-28 | 2011-02-24 | 10.573 | 36,123 | +11,070 | 0.00% | 381,925 |
| 2011-02-24 | 2011-02-22 | 11.053 | 25,053 | +11,653 | 0.00% | 276,923 |
| 2011-02-22 | 2011-02-18 | 11.603 | 13,400 | -5,827 | 0.00% | 155,476 |
| 2011-02-21 | 2011-02-17 | 11.242 | 19,227 | +5,827 | 0.00% | 216,155 |
| 2011-01-18 | 2011-01-14 | 14.006 | 13,400 | +5,826 | 0.00% | 187,676 |
| 2011-01-11 | 2011-01-07 | 14.246 | 7,574 | -8,739 | 0.00% | 107,899 |
| 2010-12-16 | 2010-12-14 | 13.165 | 16,313 | -5,827 | 0.00% | 214,754 |
| 2010-12-15 | 2010-12-13 | 13.285 | 22,140 | -5,826 | 0.00% | 294,125 |
| 2010-12-10 | 2010-12-08 | 13.422 | 27,966 | +2,913 | 0.00% | 375,362 |
| 2010-12-08 | 2010-12-06 | 12.375 | 25,053 | +5,826 | 0.00% | 310,033 |
| 2010-12-06 | 2010-12-02 | 12.427 | 19,227 | +5,827 | 0.00% | 238,926 |
| 2010-11-30 | 2010-11-26 | 12.839 | 13,400 | +4,661 | 0.00% | 172,036 |
| 2010-11-22 | 2010-11-18 | 13.645 | 8,739 | +2,913 | 0.00% | 119,245 |
| 2010-11-10 | 2010-11-08 | 15.585 | 5,826 | -11,653 | 0.00% | 90,797 |
| 2010-11-09 | 2010-11-05 | 14.280 | 17,479 | +2,913 | 0.00% | 249,605 |
| 2010-10-29 | 2010-10-27 | 13.851 | 14,566 | +5,827 | 0.00% | 201,756 |
| 2010-10-27 | 2010-10-25 | 14.383 | 8,739 | +2,913 | 0.00% | 125,695 |
| 2010-10-15 | 2010-10-13 | 15.344 | 5,826 | -8,740 | 0.00% | 89,397 |
| 2010-10-14 | 2010-10-12 | 14.778 | 14,566 | -4,661 | 0.00% | 215,257 |
| 2010-10-08 | 2010-10-06 | 14.675 | 19,227 | +4,661 | 0.00% | 282,157 |
| 2010-09-29 | 2010-09-27 | 14.538 | 14,566 | +5,827 | 0.00% | 211,757 |
| 2010-09-28 | 2010-09-24 | 14.555 | 8,739 | +2,913 | 0.00% | 127,195 |
| 2010-09-03 | 2010-09-01 | 14.418 | 5,826 | -5,826 | 0.00% | 83,997 |
| 2010-08-25 | 2010-08-23 | 15.001 | 11,652 | +5,826 | 0.00% | 174,793 |
| 2010-08-20 | 2010-08-18 | 15.533 | 5,826 | -5,826 | 0.00% | 90,497 |
| 2010-08-09 | 2010-08-05 | 15.190 | 11,652 | +5,826 | 0.00% | 176,993 |
| 2010-07-28 | 2010-07-26 | 16.271 | 5,826 | -2,331 | 0.00% | 94,796 |
| 2010-07-27 | 2010-07-23 | 16.168 | 8,157 | +2,331 | 0.00% | 131,885 |
| 2010-07-26 | 2010-07-22 | 16.220 | 5,826 | -2,331 | 0.00% | 94,496 |
| 2010-07-14 | 2010-07-12 | 15.053 | 8,157 | -1,165 | 0.00% | 122,784 |
| 2010-06-22 | 2010-06-18 | 13.731 | 9,322 | -2,913 | 0.00% | 128,001 |
| 2010-06-08 | 2010-06-04 | 13.250 | 12,235 | +2,330 | 0.00% | 162,119 |
| 2010-05-28 | 2010-05-26 | 12.825 | 9,905 | +56 | 0.00% | 127,027 |
| 2010-04-19 | 2010-04-15 | 15.068 | 9,849 | +2,317 | 0.00% | 148,409 |
| 2010-03-19 | 2010-03-17 | 16.708 | 7,532 | +1,738 | 0.00% | 125,846 |
| 2010-03-04 | 2010-03-02 | 17.191 | 5,794 | -2,896 | 0.00% | 99,607 |
| 2010-02-17 | 2010-02-11 | 14.223 | 8,690 | -2,318 | 0.00% | 123,595 |
| 2010-02-11 | 2010-02-09 | 13.204 | 11,008 | +2,318 | 0.00% | 145,353 |
| 2010-02-05 | 2010-02-03 | 14.551 | 8,690 | +1,158 | 0.00% | 126,445 |
| 2010-01-21 | 2010-01-19 | 16.277 | 7,532 | -5,793 | 0.00% | 122,596 |
| 2010-01-18 | 2010-01-14 | 16.052 | 13,325 | +2,897 | 0.00% | 213,897 |
| 2010-01-15 | 2010-01-13 | 16.398 | 10,428 | +10,428 | 0.00% | 170,993 |
| 2009-10-29 | 2009-10-27 | 16.415 | 0 | -2,897 | ||
| 2009-10-27 | 2009-10-22 | 16.743 | 2,897 | +2,897 | 0.00% | 48,504 |
| 2009-10-20 | 2009-10-16 | 16.259 | 0 | -4,635 | ||
| 2009-10-13 | 2009-10-09 | 15.914 | 4,635 | +2,318 | 0.00% | 73,762 |
| 2009-10-12 | 2009-10-08 | 16.173 | 2,317 | +2,317 | 0.00% | 37,473 |
| 2009-09-28 | 2009-09-24 | 16.933 | 0 | -2,317 | ||
| 2009-09-23 | 2009-09-21 | 15.293 | 2,317 | -2,897 | 0.00% | 35,433 |
| 2009-09-22 | 2009-09-18 | 15.569 | 5,214 | +2,897 | 0.00% | 81,177 |
| 2009-09-07 | 2009-09-03 | 11.375 | 2,317 | -25,492 | 0.00% | 26,355 |
| 2009-09-04 | 2009-09-02 | 10.891 | 27,809 | +25,492 | 0.00% | 302,879 |
| 2009-08-26 | 2009-08-24 | 11.685 | 2,317 | -28,968 | 0.00% | 27,075 |
| 2009-08-24 | 2009-08-20 | 10.443 | 31,285 | +28,968 | 0.00% | 326,697 |
| 2009-07-29 | 2009-07-27 | 11.806 | 2,317 | -2,897 | 0.00% | 27,355 |
| 2009-07-24 | 2009-07-22 | 9.718 | 5,214 | +2,897 | 0.00% | 50,668 |
| 2009-07-14 | 2009-07-10 | 9.959 | 2,317 | -28,968 | 0.00% | 23,076 |
| 2009-07-10 | 2009-07-08 | 9.614 | 31,285 | +28,968 | 0.00% | 300,778 |
| 2009-06-26 | 2009-06-24 | 8.509 | 2,317 | -28,968 | 0.00% | 19,716 |
| 2009-06-24 | 2009-06-22 | 8.337 | 31,285 | +28,968 | 0.00% | 260,818 |
| 2009-06-09 | 2009-06-05 | 6.266 | 2,317 | -3,477 | 0.00% | 14,517 |
| 2009-06-05 | 2009-06-03 | 6.594 | 5,794 | -10,428 | 0.00% | 38,203 |
| 2009-05-27 | 2009-05-25 | 6.231 | 16,222 | +90 | 0.00% | 101,079 |
| 2008-06-05 | 2008-06-03 | 7.637 | 16,132 | +183 | 0.00% | 123,197 |
| 2008-02-14 | 2008-02-12 | 10.534 | 15,949 | -1,139 | 0.00% | 168,000 |
| 2008-01-10 | 2008-01-08 | 12.096 | 17,088 | +6,835 | 0.00% | 206,697 |
| 2007-11-02 | 2007-10-31 | 15.976 | 10,253 | +1,139 | 0.00% | 163,801 |
| 2007-11-01 | 2007-10-30 | 16.485 | 9,114 | +1,139 | 0.00% | 150,244 |
| 2007-10-31 | 2007-10-29 | 17.170 | 7,975 | -3,417 | 0.00% | 136,928 |
| 2007-10-30 | 2007-10-26 | 16.713 | 11,392 | +10,253 | 0.00% | 190,397 |
| 2007-10-18 | 2007-10-16 | 15.449 | 1,139 | +1,139 | 0.00% | 17,597 |
| 2007-09-05 | 2007-09-03 | 16.801 | 0 | -5,696 | ||
| 2007-08-28 | 2007-08-24 | 13.518 | 5,696 | +3,987 | 0.00% | 76,999 |
| 2007-07-27 | 2007-07-25 | 13.975 | 1,709 | +1,709 | 0.00% | 23,882 |
| 2007-07-18 | 2007-07-16 | 10.604 | 0 | -5,696 | ||
| 2007-07-17 | 2007-07-13 | 10.463 | 5,696 | +5,696 | 0.00% | 59,599 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy