History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 424,366 | +0 | 0.01% | 831,757 |
| 2025-10-13 | 2025-10-09 | 1.640 | 424,366 | +0 | 0.01% | 695,960 |
| 2025-10-10 | 2025-10-08 | 1.620 | 424,366 | +0 | 0.01% | 687,473 |
| 2025-10-09 | 2025-10-06 | 1.660 | 424,366 | +0 | 0.01% | 704,448 |
| 2025-10-08 | 2025-10-03 | 1.670 | 424,366 | +0 | 0.01% | 708,691 |
| 2025-10-06 | 2025-10-02 | 1.720 | 424,366 | +0 | 0.01% | 729,910 |
| 2025-10-03 | 2025-09-30 | 1.750 | 424,366 | +0 | 0.01% | 742,640 |
| 2025-10-02 | 2025-09-29 | 1.700 | 424,366 | +0 | 0.01% | 721,422 |
| 2025-09-30 | 2025-09-26 | 1.680 | 424,366 | +0 | 0.01% | 712,935 |
| 2025-09-29 | 2025-09-25 | 1.680 | 424,366 | +0 | 0.01% | 712,935 |
| 2025-09-26 | 2025-09-24 | 1.670 | 424,366 | +0 | 0.01% | 708,691 |
| 2025-09-25 | 2025-09-23 | 1.650 | 424,366 | +0 | 0.01% | 700,204 |
| 2025-09-24 | 2025-09-22 | 1.680 | 424,366 | +0 | 0.01% | 712,935 |
| 2025-09-23 | 2025-09-19 | 1.700 | 424,366 | +0 | 0.01% | 721,422 |
| 2025-09-22 | 2025-09-18 | 1.690 | 424,366 | +0 | 0.01% | 717,179 |
| 2025-09-19 | 2025-09-17 | 1.770 | 424,366 | +0 | 0.01% | 751,128 |
| 2025-09-18 | 2025-09-16 | 1.750 | 424,366 | +0 | 0.01% | 742,640 |
| 2025-09-17 | 2025-09-15 | 1.750 | 424,366 | +0 | 0.01% | 742,640 |
| 2025-09-16 | 2025-09-12 | 1.710 | 424,366 | +0 | 0.01% | 725,666 |
| 2025-09-15 | 2025-09-11 | 1.660 | 424,366 | +0 | 0.01% | 704,448 |
| 2025-09-12 | 2025-09-10 | 1.700 | 424,366 | +0 | 0.01% | 721,422 |
| 2025-09-11 | 2025-09-09 | 1.670 | 424,366 | +0 | 0.01% | 708,691 |
| 2025-09-10 | 2025-09-08 | 1.600 | 424,366 | +0 | 0.01% | 678,986 |
| 2025-09-09 | 2025-09-05 | 1.560 | 424,366 | +0 | 0.01% | 662,011 |
| 2025-09-08 | 2025-09-04 | 1.550 | 424,366 | +0 | 0.01% | 657,767 |
| 2025-09-05 | 2025-09-03 | 1.570 | 424,366 | +0 | 0.01% | 666,255 |
| 2025-09-04 | 2025-09-02 | 1.600 | 424,366 | +0 | 0.01% | 678,986 |
| 2025-09-03 | 2025-09-01 | 1.620 | 424,366 | +0 | 0.01% | 687,473 |
| 2025-09-02 | 2025-08-29 | 1.600 | 424,366 | +0 | 0.01% | 678,986 |
| 2025-09-01 | 2025-08-28 | 1.610 | 424,366 | +0 | 0.01% | 683,229 |
| 2025-08-29 | 2025-08-27 | 1.600 | 424,366 | +0 | 0.01% | 678,986 |
| 2025-08-28 | 2025-08-26 | 1.660 | 424,366 | +0 | 0.01% | 704,448 |
| 2025-08-27 | 2025-08-25 | 1.670 | 424,366 | +0 | 0.01% | 708,691 |
| 2025-08-26 | 2025-08-22 | 1.610 | 424,366 | +0 | 0.01% | 683,229 |
| 2025-08-25 | 2025-08-21 | 1.610 | 424,366 | +0 | 0.01% | 683,229 |
| 2025-08-22 | 2025-08-20 | 1.630 | 424,366 | +0 | 0.01% | 691,717 |
| 2025-08-21 | 2025-08-19 | 1.630 | 424,366 | +0 | 0.01% | 691,717 |
| 2025-08-20 | 2025-08-18 | 1.670 | 424,366 | +0 | 0.01% | 708,691 |
| 2025-08-19 | 2025-08-15 | 1.670 | 424,366 | +0 | 0.01% | 708,691 |
| 2025-08-18 | 2025-08-14 | 1.650 | 424,366 | +0 | 0.01% | 700,204 |
| 2025-08-15 | 2025-08-13 | 1.640 | 424,366 | +0 | 0.01% | 695,960 |
| 2025-08-14 | 2025-08-12 | 1.620 | 424,366 | +0 | 0.01% | 687,473 |
| 2025-08-13 | 2025-08-11 | 1.590 | 424,366 | +0 | 0.01% | 674,742 |
| 2025-08-12 | 2025-08-08 | 1.580 | 424,366 | +0 | 0.01% | 670,498 |
| 2025-08-11 | 2025-08-07 | 1.580 | 424,366 | +0 | 0.01% | 670,498 |
| 2025-08-08 | 2025-08-06 | 1.550 | 424,366 | +0 | 0.01% | 657,767 |
| 2025-08-07 | 2025-08-05 | 1.560 | 424,366 | +0 | 0.01% | 662,011 |
| 2025-08-06 | 2025-08-04 | 1.530 | 424,366 | +0 | 0.01% | 649,280 |
| 2025-08-05 | 2025-08-01 | 1.530 | 424,366 | +0 | 0.01% | 649,280 |
| 2025-08-04 | 2025-07-31 | 1.550 | 424,366 | +0 | 0.01% | 657,767 |
| 2025-08-01 | 2025-07-30 | 1.620 | 424,366 | +0 | 0.01% | 687,473 |
| 2025-07-31 | 2025-07-29 | 1.620 | 424,366 | +0 | 0.01% | 687,473 |
| 2025-07-30 | 2025-07-28 | 1.630 | 424,366 | +0 | 0.01% | 691,717 |
| 2025-07-29 | 2025-07-25 | 1.660 | 424,366 | +0 | 0.01% | 704,448 |
| 2025-07-28 | 2025-07-24 | 1.660 | 424,366 | +0 | 0.01% | 704,448 |
| 2025-07-25 | 2025-07-23 | 1.630 | 424,366 | +0 | 0.01% | 691,717 |
| 2025-07-24 | 2025-07-22 | 1.600 | 424,366 | +0 | 0.01% | 678,986 |
| 2025-07-23 | 2025-07-21 | 1.580 | 424,366 | +0 | 0.01% | 670,498 |
| 2025-07-22 | 2025-07-18 | 1.550 | 424,366 | +0 | 0.01% | 657,767 |
| 2025-07-21 | 2025-07-17 | 1.540 | 424,366 | +0 | 0.01% | 653,524 |
| 2025-07-18 | 2025-07-16 | 1.550 | 424,366 | +0 | 0.01% | 657,767 |
| 2025-07-17 | 2025-07-15 | 1.550 | 424,366 | +0 | 0.01% | 657,767 |
| 2025-07-16 | 2025-07-14 | 1.600 | 424,366 | +0 | 0.01% | 678,986 |
| 2025-07-15 | 2025-07-11 | 1.600 | 424,366 | +0 | 0.01% | 678,986 |
| 2025-07-14 | 2025-07-10 | 1.610 | 424,366 | +0 | 0.01% | 683,229 |
| 2025-07-11 | 2025-07-09 | 1.540 | 424,366 | +0 | 0.01% | 653,524 |
| 2025-07-10 | 2025-07-08 | 1.560 | 424,366 | +0 | 0.01% | 662,011 |
| 2025-07-09 | 2025-07-07 | 1.550 | 424,366 | +0 | 0.01% | 657,767 |
| 2025-07-08 | 2025-07-04 | 1.550 | 424,366 | +0 | 0.01% | 657,767 |
| 2025-07-07 | 2025-07-03 | 1.560 | 424,366 | +0 | 0.01% | 662,011 |
| 2025-07-04 | 2025-07-02 | 1.550 | 424,366 | +0 | 0.01% | 657,767 |
| 2025-07-03 | 2025-06-30 | 1.510 | 424,366 | +0 | 0.01% | 640,793 |
| 2025-07-02 | 2025-06-27 | 1.530 | 424,366 | +0 | 0.01% | 649,280 |
| 2025-06-30 | 2025-06-26 | 1.480 | 424,366 | +0 | 0.01% | 628,062 |
| 2025-06-27 | 2025-06-25 | 1.470 | 424,366 | +0 | 0.01% | 623,818 |
| 2025-06-26 | 2025-06-24 | 1.430 | 424,366 | +0 | 0.01% | 606,843 |
| 2025-06-25 | 2025-06-23 | 1.400 | 424,366 | +0 | 0.01% | 594,112 |
| 2025-06-24 | 2025-06-20 | 1.410 | 424,366 | +0 | 0.01% | 598,356 |
| 2025-06-23 | 2025-06-19 | 1.410 | 424,366 | +0 | 0.01% | 598,356 |
| 2025-06-20 | 2025-06-18 | 1.450 | 424,366 | +0 | 0.01% | 615,331 |
| 2025-06-19 | 2025-06-17 | 1.480 | 424,366 | +0 | 0.01% | 628,062 |
| 2025-06-18 | 2025-06-16 | 1.460 | 424,366 | +0 | 0.01% | 619,574 |
| 2025-06-17 | 2025-06-13 | 1.430 | 424,366 | +0 | 0.01% | 606,843 |
| 2025-06-16 | 2025-06-12 | 1.481 | 424,366 | +0 | 0.01% | 628,616 |
| 2025-06-13 | 2025-06-11 | 1.471 | 424,366 | +6,104 | 0.01% | 624,311 |
| 2025-06-12 | 2025-06-10 | 1.451 | 418,262 | +0 | 0.01% | 606,843 |
| 2025-06-11 | 2025-06-09 | 1.451 | 418,262 | +0 | 0.01% | 606,843 |
| 2025-06-10 | 2025-06-06 | 1.441 | 418,262 | -9,856 | 0.01% | 602,600 |
| 2025-06-06 | 2025-06-04 | 1.441 | 428,118 | +9,856 | 0.01% | 616,799 |
| 2024-10-08 | 2024-10-04 | 2.019 | 418,262 | -17,741 | 0.01% | 844,488 |
| 2024-07-02 | 2024-06-27 | 1.591 | 436,003 | +24,451 | 0.01% | 693,599 |
| 2024-05-29 | 2024-05-27 | 1.688 | 411,552 | +22,329 | 0.01% | 694,515 |
| 2023-06-09 | 2023-06-07 | 2.029 | 389,223 | +9,885 | 0.01% | 789,852 |
| 2023-05-19 | 2023-05-17 | 2.073 | 379,338 | -19,041 | 0.01% | 786,527 |
| 2022-12-12 | 2022-12-08 | 2.118 | 398,379 | -18,135 | 0.01% | 843,582 |
| 2022-09-21 | 2022-09-19 | 1.765 | 416,514 | -27,201 | 0.01% | 734,986 |
| 2022-07-27 | 2022-07-25 | 1.853 | 443,715 | +414 | 0.01% | 822,135 |
| 2022-06-09 | 2022-06-07 | 2.235 | 443,301 | +32,003 | 0.01% | 990,668 |
| 2022-01-04 | 2021-12-31 | 2.437 | 411,298 | -20,190 | 0.01% | 1,002,264 |
| 2021-09-30 | 2021-09-28 | 2.330 | 431,488 | -13,460 | 0.01% | 1,005,302 |
| 2021-09-27 | 2021-09-23 | 2.318 | 444,948 | +13,460 | 0.01% | 1,031,372 |
| 2021-09-23 | 2021-09-20 | 2.187 | 431,488 | +8,413 | 0.01% | 943,753 |
| 2021-09-20 | 2021-09-16 | 2.330 | 423,075 | -6,730 | 0.01% | 985,701 |
| 2021-08-20 | 2021-08-18 | 2.413 | 429,805 | +10,936 | 0.01% | 1,037,144 |
| 2021-07-30 | 2021-07-28 | 2.247 | 418,869 | +260 | 0.01% | 941,048 |
| 2021-06-25 | 2021-06-23 | 2.354 | 418,609 | +33,650 | 0.01% | 985,248 |
| 2021-06-15 | 2021-06-10 | 2.799 | 384,959 | +21,998 | 0.01% | 1,077,440 |
| 2021-05-12 | 2021-05-10 | 2.811 | 362,961 | +18,243 | 0.01% | 1,020,447 |
| 2021-05-07 | 2021-05-05 | 2.761 | 344,718 | +15,864 | 0.01% | 951,774 |
| 2021-03-25 | 2021-03-23 | 2.963 | 328,854 | +23,795 | 0.01% | 974,309 |
| 2021-03-18 | 2021-03-16 | 3.265 | 305,059 | -15,863 | 0.01% | 996,115 |
| 2021-03-05 | 2021-03-03 | 3.051 | 320,922 | -7,932 | 0.01% | 979,131 |
| 2021-03-03 | 2021-03-01 | 3.013 | 328,854 | +24,588 | 0.01% | 990,893 |
| 2021-03-02 | 2021-02-26 | 3.001 | 304,266 | +7,932 | 0.01% | 912,969 |
| 2021-02-18 | 2021-02-16 | 2.900 | 296,334 | +15,864 | 0.01% | 859,281 |
| 2020-09-29 | 2020-09-25 | 2.761 | 280,470 | +7,932 | 0.01% | 774,384 |
| 2020-06-10 | 2020-06-08 | 3.709 | 272,538 | +20,563 | 0.01% | 1,010,862 |
| 2020-03-23 | 2020-03-19 | 3.014 | 251,975 | +7,334 | 0.01% | 759,356 |
| 2020-03-03 | 2020-02-28 | 3.995 | 244,641 | +14,666 | 0.01% | 977,446 |
| 2020-01-02 | 2019-12-27 | 4.473 | 229,975 | -14,666 | 0.01% | 1,028,609 |
| 2019-11-05 | 2019-11-01 | 3.995 | 244,641 | -62,334 | 0.01% | 977,446 |
| 2019-07-18 | 2019-07-16 | 4.077 | 306,975 | -11,000 | 0.01% | 1,251,613 |
| 2019-07-15 | 2019-07-11 | 3.927 | 317,975 | -4,400 | 0.01% | 1,248,767 |
| 2019-06-11 | 2019-06-06 | 3.914 | 322,375 | -14,667 | 0.01% | 1,261,651 |
| 2019-06-10 | 2019-06-05 | 3.912 | 337,042 | +80,667 | 0.01% | 1,318,492 |
| 2019-06-06 | 2019-06-04 | 3.869 | 256,375 | +11,509 | 0.01% | 991,945 |
| 2019-04-04 | 2019-04-02 | 5.011 | 244,866 | -14,008 | 0.01% | 1,227,096 |
| 2019-03-05 | 2019-03-01 | 4.383 | 258,874 | -7,005 | 0.01% | 1,134,670 |
| 2019-02-21 | 2019-02-19 | 4.098 | 265,879 | -14,008 | 0.01% | 1,089,454 |
| 2019-02-13 | 2019-02-11 | 4.226 | 279,887 | +21,013 | 0.01% | 1,182,816 |
| 2019-02-12 | 2019-02-08 | 4.312 | 258,874 | -14,009 | 0.01% | 1,116,190 |
| 2019-02-11 | 2019-02-04 | 4.126 | 272,883 | +14,009 | 0.01% | 1,125,945 |
| 2019-02-01 | 2019-01-30 | 3.841 | 258,874 | -7,005 | 0.01% | 994,222 |
| 2019-01-28 | 2019-01-24 | 3.655 | 265,879 | +7,005 | 0.01% | 971,777 |
| 2019-01-17 | 2019-01-15 | 3.626 | 258,874 | -7,005 | 0.01% | 938,782 |
| 2019-01-11 | 2019-01-09 | 3.555 | 265,879 | -7,004 | 0.01% | 945,205 |
| 2018-12-13 | 2018-12-11 | 3.569 | 272,883 | +7,004 | 0.01% | 974,001 |
| 2018-08-15 | 2018-08-13 | 4.383 | 265,879 | +14,009 | 0.01% | 1,165,374 |
| 2018-08-14 | 2018-08-10 | 4.497 | 251,870 | -14,009 | 0.01% | 1,132,739 |
| 2018-08-07 | 2018-08-03 | 4.283 | 265,879 | +28,017 | 0.01% | 1,138,802 |
| 2018-08-06 | 2018-08-02 | 4.283 | 237,862 | +14,008 | 0.01% | 1,018,800 |
| 2018-07-16 | 2018-07-12 | 4.469 | 223,854 | -14,008 | 0.01% | 1,000,350 |
| 2018-07-10 | 2018-07-06 | 4.326 | 237,862 | +14,008 | 0.01% | 1,028,988 |
| 2018-06-11 | 2018-06-07 | 5.825 | 223,854 | +7,005 | 0.01% | 1,303,904 |
| 2018-06-08 | 2018-06-06 | 5.810 | 216,849 | +7,430 | 0.01% | 1,259,895 |
| 2018-02-05 | 2018-02-01 | 6.283 | 209,419 | -3,382 | 0.01% | 1,315,798 |
| 2018-01-30 | 2018-01-26 | 6.771 | 212,801 | -23,675 | 0.01% | 1,440,866 |
| 2018-01-26 | 2018-01-24 | 6.534 | 236,476 | +6,764 | 0.01% | 1,545,232 |
| 2018-01-05 | 2018-01-03 | 6.254 | 229,712 | -6,764 | 0.01% | 1,436,509 |
| 2018-01-04 | 2018-01-02 | 6.327 | 236,476 | +6,764 | 0.01% | 1,496,288 |
| 2017-12-27 | 2017-12-21 | 6.017 | 229,712 | +6,764 | 0.01% | 1,382,173 |
| 2017-12-12 | 2017-12-08 | 6.460 | 222,948 | -14,881 | 0.01% | 1,440,354 |
| 2017-12-05 | 2017-12-01 | 5.573 | 237,829 | +6,764 | 0.01% | 1,325,533 |
| 2017-08-29 | 2017-08-25 | 5.692 | 231,065 | -12,175 | 0.01% | 1,315,162 |
| 2017-08-28 | 2017-08-24 | 5.692 | 243,240 | -4,735 | 0.01% | 1,384,459 |
| 2017-08-24 | 2017-08-21 | 5.440 | 247,975 | +4,735 | 0.01% | 1,349,087 |
| 2017-08-22 | 2017-08-18 | 5.337 | 243,240 | -6,764 | 0.01% | 1,298,155 |
| 2017-08-17 | 2017-08-15 | 5.411 | 250,004 | -4,735 | 0.01% | 1,352,734 |
| 2017-08-15 | 2017-08-11 | 5.470 | 254,739 | +12,175 | 0.01% | 1,393,418 |
| 2017-08-10 | 2017-08-08 | 5.958 | 242,564 | -10,146 | 0.01% | 1,445,159 |
| 2017-08-09 | 2017-08-07 | 5.810 | 252,710 | +10,146 | 0.01% | 1,468,248 |
| 2017-07-05 | 2017-07-03 | 5.381 | 242,564 | -23,674 | 0.01% | 1,305,305 |
| 2017-07-04 | 2017-06-30 | 5.071 | 266,238 | +10,146 | 0.01% | 1,350,046 |
| 2017-06-15 | 2017-06-13 | 4.864 | 256,092 | +6,764 | 0.01% | 1,245,593 |
| 2017-06-01 | 2017-05-29 | 5.041 | 249,328 | -13,528 | 0.01% | 1,256,926 |
| 2017-05-11 | 2017-05-09 | 4.317 | 262,856 | +13,528 | 0.01% | 1,134,711 |
| 2017-04-07 | 2017-04-05 | 4.819 | 249,328 | +6,764 | 0.01% | 1,201,636 |
| 2017-03-14 | 2017-03-10 | 5.056 | 242,564 | -20,292 | 0.01% | 1,226,413 |
| 2017-02-17 | 2017-02-15 | 5.174 | 262,856 | -6,765 | 0.01% | 1,360,098 |
| 2017-02-08 | 2017-02-06 | 4.997 | 269,621 | -20,292 | 0.01% | 1,347,270 |
| 2017-02-07 | 2017-02-03 | 4.406 | 289,913 | +18,940 | 0.01% | 1,277,228 |
| 2017-02-06 | 2017-02-02 | 4.465 | 270,973 | -12,176 | 0.01% | 1,209,810 |
| 2017-02-02 | 2017-01-27 | 4.479 | 283,149 | +13,528 | 0.01% | 1,268,359 |
| 2017-01-19 | 2017-01-17 | 4.672 | 269,621 | -54,113 | 0.01% | 1,259,578 |
| 2017-01-18 | 2017-01-16 | 4.332 | 323,734 | +20,293 | 0.01% | 1,402,298 |
| 2017-01-17 | 2017-01-13 | 4.465 | 303,441 | +6,764 | 0.01% | 1,354,770 |
| 2017-01-16 | 2017-01-12 | 4.539 | 296,677 | -47,350 | 0.01% | 1,346,501 |
| 2016-12-06 | 2016-12-02 | 3.829 | 344,027 | -6,764 | 0.01% | 1,317,276 |
| 2016-12-05 | 2016-12-01 | 3.859 | 350,791 | -13,528 | 0.01% | 1,353,547 |
| 2016-11-09 | 2016-11-07 | 3.637 | 364,319 | +5,411 | 0.01% | 1,324,956 |
| 2016-10-31 | 2016-10-27 | 3.785 | 358,908 | +16,911 | 0.01% | 1,358,337 |
| 2016-10-04 | 2016-09-30 | 3.903 | 341,997 | -6,764 | 0.01% | 1,334,783 |
| 2016-09-14 | 2016-09-12 | 3.533 | 348,761 | -13,529 | 0.01% | 1,232,282 |
| 2016-09-13 | 2016-09-09 | 3.652 | 362,290 | -13,528 | 0.01% | 1,322,932 |
| 2016-09-09 | 2016-09-07 | 3.666 | 375,818 | -6,764 | 0.02% | 1,377,887 |
| 2016-06-06 | 2016-06-02 | 2.972 | 382,582 | +6,764 | 0.02% | 1,136,855 |
| 2016-05-16 | 2016-05-12 | 2.912 | 375,818 | +13,528 | 0.02% | 1,094,531 |
| 2016-02-18 | 2016-02-16 | 3.045 | 362,290 | -13,528 | 0.01% | 1,103,336 |
| 2016-02-17 | 2016-02-15 | 2.957 | 375,818 | +13,528 | 0.02% | 1,111,199 |
| 2016-02-11 | 2016-02-04 | 3.016 | 362,290 | -13,528 | 0.01% | 1,092,624 |
| 2016-02-05 | 2016-02-03 | 3.016 | 375,818 | +13,528 | 0.02% | 1,133,423 |
| 2016-01-14 | 2016-01-12 | 3.164 | 362,290 | -3,382 | 0.01% | 1,146,184 |
| 2016-01-11 | 2016-01-07 | 3.341 | 365,672 | +13,528 | 0.01% | 1,221,756 |
| 2016-01-04 | 2015-12-29 | 3.799 | 352,144 | -6,764 | 0.01% | 1,337,944 |
| 2015-12-29 | 2015-12-24 | 3.755 | 358,908 | +6,764 | 0.01% | 1,347,725 |
| 2015-12-28 | 2015-12-22 | 3.785 | 352,144 | -6,764 | 0.01% | 1,332,738 |
| 2015-12-22 | 2015-12-18 | 3.681 | 358,908 | +6,764 | 0.01% | 1,321,195 |
| 2015-12-21 | 2015-12-17 | 3.666 | 352,144 | -6,764 | 0.01% | 1,291,089 |
| 2015-12-17 | 2015-12-15 | 3.548 | 358,908 | +6,764 | 0.01% | 1,273,441 |
| 2015-12-07 | 2015-12-03 | 3.814 | 352,144 | +6,765 | 0.01% | 1,343,150 |
| 2015-12-02 | 2015-11-30 | 3.578 | 345,379 | -3,382 | 0.01% | 1,235,651 |
| 2015-11-06 | 2015-11-04 | 3.918 | 348,761 | -6,765 | 0.01% | 1,366,338 |
| 2015-10-30 | 2015-10-28 | 3.726 | 355,526 | +5,412 | 0.01% | 1,324,513 |
| 2015-10-27 | 2015-10-23 | 3.903 | 350,114 | -13,529 | 0.01% | 1,366,463 |
| 2015-10-23 | 2015-10-20 | 3.740 | 363,643 | +6,764 | 0.01% | 1,360,129 |
| 2015-10-06 | 2015-10-02 | 3.430 | 356,879 | -54,113 | 0.01% | 1,224,034 |
| 2015-09-21 | 2015-09-17 | 3.208 | 410,992 | -4,059 | 0.02% | 1,318,492 |
| 2015-09-18 | 2015-09-16 | 3.193 | 415,051 | -27,056 | 0.02% | 1,325,377 |
| 2015-09-15 | 2015-09-11 | 3.208 | 442,107 | +33,821 | 0.02% | 1,418,311 |
| 2015-09-11 | 2015-09-09 | 3.238 | 408,286 | -20,293 | 0.02% | 1,321,883 |
| 2015-08-27 | 2015-08-25 | 2.868 | 428,579 | +12,176 | 0.02% | 1,229,184 |
| 2015-08-26 | 2015-08-24 | 3.075 | 416,403 | +20,292 | 0.02% | 1,280,447 |
| 2015-08-13 | 2015-08-11 | 4.258 | 396,111 | +20,293 | 0.02% | 1,686,529 |
| 2015-08-12 | 2015-08-10 | 4.524 | 375,818 | -20,293 | 0.02% | 1,700,135 |
| 2015-08-10 | 2015-08-06 | 4.228 | 396,111 | +40,585 | 0.02% | 1,674,817 |
| 2015-08-07 | 2015-08-05 | 4.273 | 355,526 | +13,529 | 0.01% | 1,518,985 |
| 2015-08-03 | 2015-07-30 | 4.287 | 341,997 | +20,292 | 0.01% | 1,466,239 |
| 2015-07-30 | 2015-07-28 | 4.287 | 321,705 | +13,529 | 0.01% | 1,379,241 |
| 2015-07-29 | 2015-07-27 | 4.391 | 308,176 | +20,292 | 0.01% | 1,353,130 |
| 2015-07-27 | 2015-07-23 | 4.760 | 287,884 | -6,764 | 0.01% | 1,370,433 |
| 2015-07-24 | 2015-07-22 | 4.701 | 294,648 | +6,764 | 0.01% | 1,385,208 |
| 2015-07-21 | 2015-07-17 | 4.790 | 287,884 | -6,764 | 0.01% | 1,378,945 |
| 2015-07-17 | 2015-07-15 | 4.539 | 294,648 | +6,764 | 0.01% | 1,337,292 |
| 2015-07-15 | 2015-07-13 | 4.938 | 287,884 | -13,528 | 0.01% | 1,421,505 |
| 2015-07-14 | 2015-07-10 | 4.731 | 301,412 | -18,940 | 0.01% | 1,425,919 |
| 2015-07-13 | 2015-07-09 | 4.494 | 320,352 | -13,528 | 0.01% | 1,439,744 |
| 2015-07-10 | 2015-07-08 | 3.844 | 333,880 | +13,528 | 0.01% | 1,283,359 |
| 2015-07-09 | 2015-07-07 | 4.258 | 320,352 | +47,349 | 0.01% | 1,363,968 |
| 2015-06-29 | 2015-06-25 | 5.780 | 273,003 | +6,765 | 0.01% | 1,578,078 |
| 2015-06-25 | 2015-06-23 | 5.869 | 266,238 | -6,765 | 0.01% | 1,562,590 |
| 2015-06-23 | 2015-06-19 | 5.662 | 273,003 | +6,765 | 0.01% | 1,545,790 |
| 2015-06-11 | 2015-06-09 | 6.192 | 266,238 | +4,996 | 0.01% | 1,648,631 |
| 2015-06-04 | 2015-06-02 | 6.464 | 261,242 | +6,637 | 0.01% | 1,688,542 |
| 2015-05-27 | 2015-05-22 | 6.840 | 254,605 | -6,637 | 0.01% | 1,741,543 |
| 2015-05-26 | 2015-05-21 | 6.825 | 261,242 | +6,637 | 0.01% | 1,783,006 |
| 2015-05-05 | 2015-04-30 | 7.518 | 254,605 | -6,637 | 0.01% | 1,914,163 |
| 2015-04-30 | 2015-04-28 | 6.931 | 261,242 | -1,328 | 0.01% | 1,810,558 |
| 2015-04-16 | 2015-04-14 | 6.735 | 262,570 | -6,637 | 0.01% | 1,768,333 |
| 2015-04-15 | 2015-04-13 | 7.081 | 269,207 | -11,947 | 0.01% | 1,906,320 |
| 2015-04-14 | 2015-04-10 | 6.373 | 281,154 | +6,637 | 0.01% | 1,791,827 |
| 2015-03-19 | 2015-03-17 | 5.318 | 274,517 | -7,301 | 0.01% | 1,460,009 |
| 2015-03-17 | 2015-03-13 | 5.288 | 281,818 | +7,301 | 0.01% | 1,490,347 |
| 2015-01-14 | 2015-01-12 | 5.831 | 274,517 | -6,637 | 0.01% | 1,600,633 |
| 2015-01-13 | 2015-01-09 | 5.831 | 281,154 | -1,328 | 0.01% | 1,639,331 |
| 2015-01-07 | 2015-01-05 | 6.057 | 282,482 | -13,274 | 0.01% | 1,710,915 |
| 2015-01-06 | 2015-01-02 | 5.710 | 295,756 | -30,531 | 0.01% | 1,688,824 |
| 2015-01-05 | 2014-12-31 | 4.806 | 326,287 | -3,983 | 0.01% | 1,568,202 |
| 2014-12-29 | 2014-12-22 | 4.369 | 330,270 | -3,318 | 0.01% | 1,443,041 |
| 2014-12-22 | 2014-12-18 | 4.430 | 333,588 | +3,982 | 0.01% | 1,477,642 |
| 2014-12-18 | 2014-12-16 | 4.490 | 329,606 | +3,319 | 0.01% | 1,479,868 |
| 2014-12-15 | 2014-12-11 | 4.550 | 326,287 | +3,982 | 0.01% | 1,484,630 |
| 2014-12-08 | 2014-12-04 | 4.942 | 322,305 | +6,637 | 0.01% | 1,592,768 |
| 2014-12-05 | 2014-12-03 | 4.927 | 315,668 | -10,619 | 0.01% | 1,555,213 |
| 2014-11-26 | 2014-11-24 | 4.671 | 326,287 | -33,187 | 0.01% | 1,523,958 |
| 2014-11-20 | 2014-11-18 | 4.414 | 359,474 | +9,956 | 0.01% | 1,586,889 |
| 2014-11-14 | 2014-11-12 | 4.460 | 349,518 | +6,637 | 0.01% | 1,558,737 |
| 2014-11-13 | 2014-11-11 | 4.475 | 342,881 | -13,274 | 0.01% | 1,534,304 |
| 2014-11-12 | 2014-11-10 | 4.565 | 356,155 | +33,186 | 0.01% | 1,625,898 |
| 2014-10-10 | 2014-10-08 | 4.656 | 322,969 | -6,637 | 0.01% | 1,503,595 |
| 2014-10-09 | 2014-10-07 | 4.716 | 329,606 | +2,655 | 0.01% | 1,554,358 |
| 2014-10-08 | 2014-10-06 | 4.791 | 326,951 | +6,637 | 0.01% | 1,566,467 |
| 2014-10-03 | 2014-09-29 | 4.565 | 320,314 | +9,956 | 0.01% | 1,462,278 |
| 2014-09-26 | 2014-09-24 | 4.731 | 310,358 | -16,593 | 0.01% | 1,468,264 |
| 2014-09-24 | 2014-09-22 | 4.761 | 326,951 | +23,894 | 0.01% | 1,556,615 |
| 2014-09-04 | 2014-09-02 | 5.077 | 303,057 | +6,637 | 0.01% | 1,538,742 |
| 2014-09-01 | 2014-08-28 | 5.123 | 296,420 | +6,637 | 0.01% | 1,518,441 |
| 2014-08-11 | 2014-08-07 | 5.394 | 289,783 | +3,983 | 0.01% | 1,563,031 |
| 2014-07-30 | 2014-07-28 | 5.755 | 285,800 | -3,319 | 0.01% | 1,644,891 |
| 2014-07-28 | 2014-07-24 | 5.740 | 289,119 | -19,912 | 0.01% | 1,659,637 |
| 2014-07-25 | 2014-07-23 | 5.394 | 309,031 | -6,637 | 0.01% | 1,666,850 |
| 2014-07-17 | 2014-07-15 | 5.168 | 315,668 | -13,274 | 0.01% | 1,631,309 |
| 2014-07-09 | 2014-07-07 | 5.198 | 328,942 | -6,638 | 0.01% | 1,709,818 |
| 2014-06-11 | 2014-06-09 | 5.092 | 335,580 | -3,318 | 0.01% | 1,708,930 |
| 2014-06-09 | 2014-06-05 | 5.856 | 338,898 | +20,649 | 0.01% | 1,984,609 |
| 2014-06-05 | 2014-06-03 | 5.760 | 318,249 | +6,232 | 0.01% | 1,833,051 |
| 2014-05-27 | 2014-05-23 | 5.744 | 312,017 | +12,466 | 0.01% | 1,792,150 |
| 2014-05-26 | 2014-05-22 | 5.535 | 299,551 | -31,164 | 0.01% | 1,658,070 |
| 2014-05-23 | 2014-05-21 | 5.439 | 330,715 | +31,164 | 0.01% | 1,798,733 |
| 2014-05-12 | 2014-05-08 | 5.182 | 299,551 | +3,116 | 0.01% | 1,552,338 |
| 2014-05-02 | 2014-04-29 | 5.471 | 296,435 | +6,233 | 0.01% | 1,621,799 |
| 2014-04-25 | 2014-04-23 | 5.567 | 290,202 | +6,233 | 0.01% | 1,615,634 |
| 2014-04-23 | 2014-04-17 | 5.808 | 283,969 | +6,233 | 0.01% | 1,649,273 |
| 2014-04-22 | 2014-04-16 | 5.744 | 277,736 | +6,233 | 0.01% | 1,595,248 |
| 2014-04-17 | 2014-04-15 | 5.760 | 271,503 | +9,349 | 0.01% | 1,563,803 |
| 2014-04-10 | 2014-04-08 | 6.402 | 262,154 | -3,116 | 0.01% | 1,678,195 |
| 2014-04-07 | 2014-04-03 | 6.113 | 265,270 | -12,466 | 0.01% | 1,621,535 |
| 2014-04-04 | 2014-04-02 | 6.129 | 277,736 | -31,164 | 0.01% | 1,702,192 |
| 2014-03-31 | 2014-03-27 | 5.327 | 308,900 | +3,116 | 0.01% | 1,645,391 |
| 2014-03-27 | 2014-03-25 | 5.182 | 305,784 | +6,233 | 0.01% | 1,584,639 |
| 2014-03-26 | 2014-03-24 | 5.423 | 299,551 | +20,568 | 0.01% | 1,624,428 |
| 2014-03-10 | 2014-03-06 | 5.792 | 278,983 | +18,699 | 0.01% | 1,615,839 |
| 2014-03-07 | 2014-03-05 | 5.551 | 260,284 | +6,233 | 0.01% | 1,444,896 |
| 2014-02-26 | 2014-02-24 | 5.599 | 254,051 | +6,233 | 0.01% | 1,422,523 |
| 2014-02-11 | 2014-02-07 | 5.952 | 247,818 | -2,493 | 0.01% | 1,475,095 |
| 2014-02-07 | 2014-02-05 | 5.680 | 250,311 | +12,465 | 0.01% | 1,421,662 |
| 2014-01-23 | 2014-01-21 | 6.209 | 237,846 | -1,246 | 0.01% | 1,476,794 |
| 2014-01-20 | 2014-01-16 | 6.337 | 239,092 | -12,466 | 0.01% | 1,515,218 |
| 2014-01-13 | 2014-01-09 | 6.658 | 251,558 | +6,233 | 0.01% | 1,674,940 |
| 2013-12-30 | 2013-12-24 | 6.610 | 245,325 | -4,986 | 0.01% | 1,621,631 |
| 2013-12-20 | 2013-12-18 | 6.867 | 250,311 | +1,246 | 0.01% | 1,718,845 |
| 2013-12-18 | 2013-12-16 | 6.690 | 249,065 | -13,712 | 0.01% | 1,666,333 |
| 2013-12-17 | 2013-12-13 | 6.562 | 262,777 | +1,246 | 0.01% | 1,724,343 |
| 2013-12-16 | 2013-12-12 | 6.594 | 261,531 | +18,699 | 0.01% | 1,724,559 |
| 2013-12-10 | 2013-12-06 | 6.947 | 242,832 | +1,870 | 0.01% | 1,686,968 |
| 2013-12-02 | 2013-11-28 | 7.172 | 240,962 | +4,986 | 0.01% | 1,728,101 |
| 2013-11-01 | 2013-10-30 | 7.525 | 235,976 | -6,233 | 0.01% | 1,775,635 |
| 2013-10-30 | 2013-10-28 | 7.460 | 242,209 | +6,233 | 0.01% | 1,806,992 |
| 2013-10-23 | 2013-10-21 | 7.717 | 235,976 | +6,233 | 0.01% | 1,821,067 |
| 2013-10-11 | 2013-10-09 | 8.070 | 229,743 | +6,233 | 0.01% | 1,854,058 |
| 2013-10-08 | 2013-10-04 | 7.573 | 223,510 | -3,117 | 0.01% | 1,692,591 |
| 2013-10-07 | 2013-10-03 | 7.460 | 226,627 | -6,232 | 0.01% | 1,690,743 |
| 2013-10-04 | 2013-10-02 | 7.428 | 232,859 | +4,986 | 0.01% | 1,729,765 |
| 2013-10-03 | 2013-09-30 | 7.477 | 227,873 | +6,233 | 0.01% | 1,703,695 |
| 2013-10-02 | 2013-09-27 | 7.605 | 221,640 | -18,699 | 0.01% | 1,685,542 |
| 2013-09-13 | 2013-09-11 | 7.878 | 240,339 | +18,699 | 0.01% | 1,893,297 |
| 2013-09-12 | 2013-09-10 | 8.070 | 221,640 | -6,233 | 0.01% | 1,788,666 |
| 2013-09-09 | 2013-09-05 | 7.749 | 227,873 | -623 | 0.01% | 1,765,847 |
| 2013-09-05 | 2013-09-03 | 7.669 | 228,496 | -3,740 | 0.01% | 1,752,345 |
| 2013-08-29 | 2013-08-27 | 7.669 | 232,236 | +3,740 | 0.01% | 1,781,027 |
| 2013-08-16 | 2013-08-13 | 7.990 | 228,496 | -77,288 | 0.01% | 1,825,665 |
| 2013-08-12 | 2013-08-08 | 7.380 | 305,784 | +13,712 | 0.01% | 2,256,762 |
| 2013-08-09 | 2013-08-07 | 7.252 | 292,072 | +87,260 | 0.01% | 2,118,076 |
| 2013-07-31 | 2013-07-29 | 6.450 | 204,812 | +6,233 | 0.01% | 1,320,975 |
| 2013-07-29 | 2013-07-25 | 6.706 | 198,579 | -3,116 | 0.01% | 1,331,750 |
| 2013-07-26 | 2013-07-24 | 6.674 | 201,695 | -1,247 | 0.01% | 1,346,175 |
| 2013-07-25 | 2013-07-23 | 6.738 | 202,942 | +14,336 | 0.01% | 1,367,522 |
| 2013-07-23 | 2013-07-19 | 6.402 | 188,606 | +6,233 | 0.01% | 1,207,373 |
| 2013-07-19 | 2013-07-17 | 6.626 | 182,373 | +15,582 | 0.01% | 1,208,436 |
| 2013-07-18 | 2013-07-16 | 6.690 | 166,791 | +4,363 | 0.01% | 1,115,891 |
| 2013-06-27 | 2013-06-25 | 6.225 | 162,428 | +4,986 | 0.01% | 1,011,127 |
| 2013-06-25 | 2013-06-21 | 6.738 | 157,442 | +1,247 | 0.01% | 1,060,921 |
| 2013-06-20 | 2013-06-18 | 7.460 | 156,195 | +1,246 | 0.01% | 1,165,288 |
| 2013-06-18 | 2013-06-14 | 7.364 | 154,949 | -6,233 | 0.01% | 1,141,076 |
| 2013-06-14 | 2013-06-11 | 7.364 | 161,182 | +6,233 | 0.01% | 1,186,977 |
| 2013-06-07 | 2013-06-05 | 8.532 | 154,949 | +6,637 | 0.01% | 1,321,996 |
| 2013-06-05 | 2013-06-03 | 8.649 | 148,312 | +11,931 | 0.01% | 1,282,772 |
| 2013-05-03 | 2013-04-30 | 9.068 | 136,381 | -8,948 | 0.01% | 1,236,730 |
| 2013-04-30 | 2013-04-26 | 8.750 | 145,329 | +2,982 | 0.01% | 1,271,588 |
| 2013-04-29 | 2013-04-25 | 8.766 | 142,347 | +5,966 | 0.01% | 1,247,882 |
| 2013-04-23 | 2013-04-19 | 9.118 | 136,381 | -5,966 | 0.01% | 1,243,588 |
| 2013-04-22 | 2013-04-18 | 8.515 | 142,347 | +5,966 | 0.01% | 1,212,092 |
| 2013-04-18 | 2013-04-16 | 8.632 | 136,381 | +358 | 0.01% | 1,177,293 |
| 2013-03-21 | 2013-03-19 | 7.694 | 136,023 | +5,966 | 0.01% | 1,046,523 |
| 2013-03-15 | 2013-03-13 | 7.928 | 130,057 | +4,773 | 0.01% | 1,031,142 |
| 2013-02-22 | 2013-02-20 | 9.269 | 125,284 | +5,966 | 0.01% | 1,161,300 |
| 2013-02-20 | 2013-02-18 | 9.370 | 119,318 | +1,193 | 0.01% | 1,117,999 |
| 2013-02-14 | 2013-02-07 | 9.068 | 118,125 | +2,983 | 0.01% | 1,071,181 |
| 2013-02-07 | 2013-02-05 | 9.655 | 115,142 | -5,966 | 0.01% | 1,111,680 |
| 2013-02-05 | 2013-02-01 | 9.906 | 121,108 | +8,949 | 0.01% | 1,199,731 |
| 2013-01-29 | 2013-01-25 | 9.973 | 112,159 | +1,790 | 0.01% | 1,118,600 |
| 2013-01-23 | 2013-01-21 | 10.543 | 110,369 | -5,966 | 0.01% | 1,163,647 |
| 2013-01-21 | 2013-01-17 | 10.191 | 116,335 | +5,966 | 0.01% | 1,185,598 |
| 2013-01-07 | 2013-01-03 | 10.929 | 110,369 | -2,983 | 0.01% | 1,206,197 |
| 2013-01-04 | 2013-01-02 | 10.744 | 113,352 | -7,756 | 0.01% | 1,217,898 |
| 2012-12-21 | 2012-12-19 | 9.621 | 121,108 | -5,966 | 0.01% | 1,165,221 |
| 2012-12-19 | 2012-12-17 | 9.353 | 127,074 | +5,966 | 0.01% | 1,188,542 |
| 2012-12-18 | 2012-12-14 | 9.638 | 121,108 | +4,773 | 0.01% | 1,167,251 |
| 2012-12-12 | 2012-12-10 | 9.638 | 116,335 | -8,949 | 0.01% | 1,121,248 |
| 2012-12-11 | 2012-12-07 | 9.554 | 125,284 | +5,966 | 0.01% | 1,197,000 |
| 2012-11-05 | 2012-11-01 | 8.163 | 119,318 | -5,966 | 0.01% | 973,999 |
| 2012-10-29 | 2012-10-25 | 7.828 | 125,284 | +5,966 | 0.01% | 980,700 |
| 2012-10-26 | 2012-10-24 | 7.895 | 119,318 | -5,966 | 0.01% | 941,999 |
| 2012-09-28 | 2012-09-26 | 6.872 | 125,284 | -11,932 | 0.01% | 861,000 |
| 2012-09-26 | 2012-09-24 | 6.973 | 137,216 | +5,966 | 0.01% | 956,801 |
| 2012-09-19 | 2012-09-17 | 7.157 | 131,250 | +5,966 | 0.01% | 939,400 |
| 2012-09-18 | 2012-09-14 | 7.493 | 125,284 | -1,193 | 0.01% | 938,700 |
| 2012-09-17 | 2012-09-13 | 7.191 | 126,477 | -5,966 | 0.01% | 909,479 |
| 2012-09-11 | 2012-09-07 | 6.822 | 132,443 | -11,932 | 0.01% | 903,539 |
| 2012-09-07 | 2012-09-05 | 6.302 | 144,375 | +5,966 | 0.01% | 909,920 |
| 2012-09-04 | 2012-08-31 | 6.437 | 138,409 | +5,966 | 0.01% | 890,880 |
| 2012-09-03 | 2012-08-30 | 6.571 | 132,443 | +11,932 | 0.01% | 870,239 |
| 2012-08-15 | 2012-08-13 | 7.023 | 120,511 | +1,193 | 0.01% | 846,378 |
| 2012-08-13 | 2012-08-09 | 7.358 | 119,318 | -5,966 | 0.01% | 877,999 |
| 2012-08-09 | 2012-08-07 | 6.805 | 125,284 | -8,949 | 0.01% | 852,600 |
| 2012-08-07 | 2012-08-03 | 6.638 | 134,233 | +8,949 | 0.01% | 891,001 |
| 2012-07-27 | 2012-07-25 | 6.470 | 125,284 | +5,966 | 0.01% | 810,600 |
| 2012-07-10 | 2012-07-06 | 8.146 | 119,318 | -26,847 | 0.01% | 971,999 |
| 2012-07-09 | 2012-07-05 | 7.291 | 146,165 | +2,983 | 0.01% | 1,065,752 |
| 2012-06-19 | 2012-06-15 | 7.023 | 143,182 | -5,966 | 0.01% | 1,005,602 |
| 2012-03-26 | 2012-03-22 | 6.235 | 149,148 | +5,966 | 0.01% | 930,002 |
| 2012-03-15 | 2012-03-13 | 7.643 | 143,182 | -17,897 | 0.01% | 1,094,402 |
| 2012-03-14 | 2012-03-12 | 7.375 | 161,079 | +5,965 | 0.01% | 1,187,997 |
| 2012-03-09 | 2012-03-07 | 7.426 | 155,114 | -7,159 | 0.01% | 1,151,803 |
| 2012-03-08 | 2012-03-06 | 7.509 | 162,273 | +5,966 | 0.01% | 1,218,563 |
| 2012-03-07 | 2012-03-05 | 7.928 | 156,307 | +13,125 | 0.01% | 1,239,262 |
| 2012-02-29 | 2012-02-27 | 8.347 | 143,182 | -7,159 | 0.01% | 1,195,202 |
| 2012-02-27 | 2012-02-23 | 8.079 | 150,341 | +7,159 | 0.01% | 1,214,641 |
| 2012-02-13 | 2012-02-09 | 7.576 | 143,182 | -5,966 | 0.01% | 1,084,802 |
| 2012-01-30 | 2012-01-26 | 6.923 | 149,148 | -11,931 | 0.01% | 1,032,502 |
| 2012-01-19 | 2012-01-17 | 6.185 | 161,079 | -5,966 | 0.01% | 996,297 |
| 2011-12-05 | 2011-12-01 | 5.867 | 167,045 | -5,966 | 0.01% | 979,998 |
| 2011-11-22 | 2011-11-18 | 5.029 | 173,011 | +5,966 | 0.01% | 869,999 |
| 2011-11-10 | 2011-11-08 | 5.816 | 167,045 | +5,966 | 0.01% | 971,598 |
| 2011-11-01 | 2011-10-28 | 6.571 | 161,079 | -5,966 | 0.01% | 1,058,397 |
| 2011-10-31 | 2011-10-27 | 6.152 | 167,045 | -5,966 | 0.01% | 1,027,598 |
| 2011-10-17 | 2011-10-13 | 5.833 | 173,011 | -35,796 | 0.01% | 1,009,198 |
| 2011-10-14 | 2011-10-12 | 5.012 | 208,807 | -2,386 | 0.01% | 1,046,501 |
| 2011-09-22 | 2011-09-20 | 4.760 | 211,193 | -8,949 | 0.01% | 1,005,360 |
| 2011-09-19 | 2011-09-15 | 5.314 | 220,142 | +14,915 | 0.01% | 1,169,730 |
| 2011-09-16 | 2011-09-14 | 5.598 | 205,227 | +5,966 | 0.01% | 1,148,959 |
| 2011-09-15 | 2011-09-12 | 6.018 | 199,261 | +5,966 | 0.01% | 1,199,058 |
| 2011-09-14 | 2011-09-09 | 6.722 | 193,295 | +23,863 | 0.01% | 1,299,238 |
| 2011-09-12 | 2011-09-08 | 6.772 | 169,432 | -5,966 | 0.01% | 1,147,362 |
| 2011-09-07 | 2011-09-05 | 6.906 | 175,398 | +5,966 | 0.01% | 1,211,282 |
| 2011-09-01 | 2011-08-30 | 7.459 | 169,432 | -1,193 | 0.01% | 1,263,802 |
| 2011-08-24 | 2011-08-22 | 7.157 | 170,625 | -5,966 | 0.01% | 1,221,221 |
| 2011-08-01 | 2011-07-28 | 9.722 | 176,591 | -5,966 | 0.01% | 1,716,802 |
| 2011-07-29 | 2011-07-27 | 9.605 | 182,557 | +2,983 | 0.01% | 1,753,383 |
| 2011-07-25 | 2011-07-21 | 8.984 | 179,574 | +2,983 | 0.01% | 1,613,362 |
| 2011-07-20 | 2011-07-18 | 8.632 | 176,591 | +5,966 | 0.01% | 1,524,402 |
| 2011-07-14 | 2011-07-12 | 9.672 | 170,625 | +8,949 | 0.01% | 1,650,221 |
| 2011-07-13 | 2011-07-11 | 10.744 | 161,676 | -8,949 | 0.01% | 1,737,109 |
| 2011-07-12 | 2011-07-08 | 10.526 | 170,625 | -5,966 | 0.01% | 1,796,081 |
| 2011-07-08 | 2011-07-06 | 10.426 | 176,591 | -596 | 0.01% | 1,841,122 |
| 2011-06-29 | 2011-06-27 | 8.347 | 177,187 | -5,966 | 0.01% | 1,479,057 |
| 2011-06-28 | 2011-06-24 | 7.828 | 183,153 | -5,966 | 0.01% | 1,433,688 |
| 2011-06-27 | 2011-06-23 | 7.426 | 189,119 | +5,966 | 0.01% | 1,404,308 |
| 2011-06-24 | 2011-06-22 | 7.526 | 183,153 | +5,966 | 0.01% | 1,378,428 |
| 2011-06-03 | 2011-06-01 | 9.068 | 177,187 | +35,795 | 0.01% | 1,606,766 |
| 2011-05-31 | 2011-05-27 | 8.917 | 141,392 | +5,966 | 0.01% | 1,260,840 |
| 2011-05-30 | 2011-05-26 | 9.068 | 135,426 | +8,949 | 0.01% | 1,228,069 |
| 2011-05-25 | 2011-05-23 | 9.588 | 126,477 | +2,983 | 0.01% | 1,212,638 |
| 2011-05-11 | 2011-05-06 | 9.554 | 123,494 | +8,949 | 0.01% | 1,179,898 |
| 2011-05-09 | 2011-05-05 | 9.739 | 114,545 | +2,983 | 0.01% | 1,115,516 |
| 2011-05-05 | 2011-05-03 | 10.057 | 111,562 | +5,965 | 0.01% | 1,121,996 |
| 2011-05-03 | 2011-04-28 | 10.560 | 105,597 | +2,983 | 0.00% | 1,115,105 |
| 2011-04-28 | 2011-04-26 | 11.654 | 102,614 | +2,403 | 0.00% | 1,195,885 |
| 2011-04-21 | 2011-04-19 | 11.586 | 100,211 | +8,739 | 0.00% | 1,161,000 |
| 2011-04-18 | 2011-04-14 | 12.152 | 91,472 | -2,913 | 0.00% | 1,111,564 |
| 2011-04-14 | 2011-04-12 | 11.483 | 94,385 | +2,913 | 0.00% | 1,083,783 |
| 2011-04-04 | 2011-03-31 | 12.495 | 91,472 | -582 | 0.00% | 1,142,964 |
| 2011-04-01 | 2011-03-30 | 12.169 | 92,054 | -8,740 | 0.00% | 1,120,216 |
| 2011-03-15 | 2011-03-11 | 10.865 | 100,794 | +5,827 | 0.00% | 1,095,094 |
| 2011-02-14 | 2011-02-10 | 11.483 | 94,967 | +17,478 | 0.00% | 1,090,465 |
| 2011-02-10 | 2011-02-08 | 12.427 | 77,489 | +17,479 | 0.00% | 962,923 |
| 2011-02-08 | 2011-02-02 | 12.650 | 60,010 | +1,165 | 0.00% | 759,109 |
| 2011-01-31 | 2011-01-27 | 12.358 | 58,845 | +2,913 | 0.00% | 727,202 |
| 2011-01-11 | 2011-01-07 | 14.246 | 55,932 | -3,495 | 0.00% | 796,804 |
| 2010-12-28 | 2010-12-22 | 13.422 | 59,427 | -2,914 | 0.00% | 797,634 |
| 2010-12-23 | 2010-12-21 | 13.250 | 62,341 | -582 | 0.00% | 826,046 |
| 2010-12-21 | 2010-12-17 | 12.787 | 62,923 | +582 | 0.00% | 804,598 |
| 2010-12-20 | 2010-12-16 | 12.701 | 62,341 | +2,914 | 0.00% | 791,806 |
| 2010-12-17 | 2010-12-15 | 13.079 | 59,427 | -583 | 0.00% | 777,234 |
| 2010-12-10 | 2010-12-08 | 13.422 | 60,010 | -10,487 | 0.00% | 805,459 |
| 2010-12-09 | 2010-12-07 | 13.216 | 70,497 | +582 | 0.00% | 931,696 |
| 2010-12-02 | 2010-11-30 | 12.427 | 69,915 | +8,740 | 0.00% | 868,804 |
| 2010-11-25 | 2010-11-23 | 13.147 | 61,175 | +5,826 | 0.00% | 804,296 |
| 2010-11-24 | 2010-11-22 | 13.371 | 55,349 | +2,913 | 0.00% | 740,049 |
| 2010-11-22 | 2010-11-18 | 13.645 | 52,436 | +3,496 | 0.00% | 715,500 |
| 2010-11-19 | 2010-11-17 | 13.508 | 48,940 | +2,913 | 0.00% | 661,077 |
| 2010-11-17 | 2010-11-15 | 14.194 | 46,027 | +5,826 | 0.00% | 653,328 |
| 2010-11-16 | 2010-11-12 | 14.418 | 40,201 | +2,913 | 0.00% | 579,601 |
| 2010-11-10 | 2010-11-08 | 15.585 | 37,288 | -18,644 | 0.00% | 581,123 |
| 2010-11-08 | 2010-11-04 | 14.074 | 55,932 | +8,740 | 0.00% | 787,204 |
| 2010-11-05 | 2010-11-03 | 14.383 | 47,192 | -2,914 | 0.00% | 678,774 |
| 2010-10-29 | 2010-10-27 | 13.851 | 50,106 | +8,740 | 0.00% | 694,027 |
| 2010-10-22 | 2010-10-20 | 14.263 | 41,366 | +9,904 | 0.00% | 590,008 |
| 2010-10-21 | 2010-10-19 | 15.053 | 31,462 | -5,826 | 0.00% | 473,586 |
| 2010-10-18 | 2010-10-14 | 15.344 | 37,288 | -3,496 | 0.00% | 572,163 |
| 2010-10-15 | 2010-10-13 | 15.344 | 40,784 | -8,739 | 0.00% | 625,807 |
| 2010-10-07 | 2010-10-05 | 14.418 | 49,523 | -583 | 0.00% | 714,002 |
| 2010-10-06 | 2010-10-04 | 14.349 | 50,106 | -2,330 | 0.00% | 718,967 |
| 2010-10-05 | 2010-09-30 | 14.280 | 52,436 | +3,496 | 0.00% | 748,800 |
| 2010-10-04 | 2010-09-29 | 14.400 | 48,940 | +5,826 | 0.00% | 704,756 |
| 2010-09-29 | 2010-09-27 | 14.538 | 43,114 | +2,913 | 0.00% | 626,779 |
| 2010-09-28 | 2010-09-24 | 14.555 | 40,201 | +2,913 | 0.00% | 585,121 |
| 2010-09-09 | 2010-09-07 | 15.173 | 37,288 | -4,661 | 0.00% | 565,763 |
| 2010-09-08 | 2010-09-06 | 15.362 | 41,949 | +583 | 0.00% | 644,403 |
| 2010-09-06 | 2010-09-02 | 14.521 | 41,366 | +5,826 | 0.00% | 600,658 |
| 2010-08-30 | 2010-08-26 | 14.589 | 35,540 | +4,078 | 0.00% | 518,501 |
| 2010-08-12 | 2010-08-10 | 15.619 | 31,462 | -20,974 | 0.00% | 491,406 |
| 2010-08-11 | 2010-08-09 | 15.705 | 52,436 | -9,905 | 0.00% | 823,500 |
| 2010-08-09 | 2010-08-05 | 15.190 | 62,341 | +30,879 | 0.00% | 946,957 |
| 2010-08-05 | 2010-08-03 | 16.185 | 31,462 | -8,739 | 0.00% | 509,227 |
| 2010-07-26 | 2010-07-22 | 16.220 | 40,201 | -2,913 | 0.00% | 652,051 |
| 2010-07-23 | 2010-07-21 | 15.602 | 43,114 | -5,826 | 0.00% | 672,659 |
| 2010-07-19 | 2010-07-15 | 14.675 | 48,940 | +2,913 | 0.00% | 718,196 |
| 2010-07-14 | 2010-07-12 | 15.053 | 46,027 | -2,913 | 0.00% | 692,828 |
| 2010-07-12 | 2010-07-08 | 14.280 | 48,940 | -2,913 | 0.00% | 698,876 |
| 2010-07-02 | 2010-06-29 | 13.525 | 51,853 | +2,913 | 0.00% | 701,315 |
| 2010-06-25 | 2010-06-23 | 14.503 | 48,940 | +2,913 | 0.00% | 709,796 |
| 2010-06-23 | 2010-06-21 | 14.967 | 46,027 | -5,826 | 0.00% | 688,878 |
| 2010-06-21 | 2010-06-17 | 13.714 | 51,853 | -2,913 | 0.00% | 711,105 |
| 2010-06-09 | 2010-06-07 | 12.821 | 54,766 | +2,913 | 0.00% | 702,174 |
| 2010-05-31 | 2010-05-27 | 13.550 | 51,853 | -2,913 | 0.00% | 702,583 |
| 2010-05-28 | 2010-05-26 | 12.825 | 54,766 | +306 | 0.00% | 702,351 |
| 2010-05-26 | 2010-05-24 | 13.049 | 54,460 | -2,896 | 0.00% | 710,646 |
| 2010-05-20 | 2010-05-18 | 12.100 | 57,356 | -8,691 | 0.00% | 693,987 |
| 2010-05-19 | 2010-05-17 | 11.029 | 66,047 | +17,381 | 0.00% | 728,464 |
| 2010-05-18 | 2010-05-14 | 11.893 | 48,666 | +8,690 | 0.00% | 578,761 |
| 2010-05-11 | 2010-05-07 | 12.790 | 39,976 | -1,158 | 0.00% | 511,295 |
| 2010-05-06 | 2010-05-04 | 12.583 | 41,134 | +1,158 | 0.00% | 517,586 |
| 2010-05-05 | 2010-05-03 | 12.669 | 39,976 | +5,794 | 0.00% | 506,465 |
| 2010-04-23 | 2010-04-21 | 14.464 | 34,182 | -6,373 | 0.00% | 494,420 |
| 2010-04-22 | 2010-04-20 | 14.361 | 40,555 | -60,253 | 0.00% | 582,401 |
| 2010-04-21 | 2010-04-19 | 14.016 | 100,808 | +37,658 | 0.01% | 1,412,880 |
| 2010-04-20 | 2010-04-16 | 14.775 | 63,150 | +23,174 | 0.00% | 933,042 |
| 2010-04-19 | 2010-04-15 | 15.068 | 39,976 | +17,381 | 0.00% | 602,376 |
| 2010-04-16 | 2010-04-14 | 15.759 | 22,595 | +2,897 | 0.00% | 356,072 |
| 2010-03-29 | 2010-03-25 | 16.691 | 19,698 | -5,794 | 0.00% | 328,778 |
| 2010-03-04 | 2010-03-02 | 17.191 | 25,492 | -2,317 | 0.00% | 438,245 |
| 2010-02-26 | 2010-02-24 | 15.862 | 27,809 | -2,897 | 0.00% | 441,118 |
| 2010-02-24 | 2010-02-22 | 15.517 | 30,706 | -11,587 | 0.00% | 476,472 |
| 2010-02-19 | 2010-02-17 | 15.103 | 42,293 | -5,794 | 0.00% | 638,750 |
| 2010-02-17 | 2010-02-11 | 14.223 | 48,087 | -2,896 | 0.00% | 683,926 |
| 2010-02-11 | 2010-02-09 | 13.204 | 50,983 | +2,896 | 0.00% | 673,195 |
| 2010-02-04 | 2010-02-02 | 13.446 | 48,087 | -2,896 | 0.00% | 646,576 |
| 2010-02-03 | 2010-02-01 | 13.204 | 50,983 | +2,896 | 0.00% | 673,195 |
| 2010-02-02 | 2010-01-29 | 13.360 | 48,087 | -2,896 | 0.00% | 642,426 |
| 2010-02-01 | 2010-01-28 | 12.980 | 50,983 | -2,897 | 0.00% | 661,755 |
| 2010-01-29 | 2010-01-27 | 12.997 | 53,880 | +5,793 | 0.00% | 700,288 |
| 2010-01-28 | 2010-01-26 | 14.033 | 48,087 | +2,897 | 0.00% | 674,796 |
| 2010-01-26 | 2010-01-22 | 15.483 | 45,190 | +8,111 | 0.00% | 699,663 |
| 2010-01-25 | 2010-01-21 | 15.742 | 37,079 | +2,897 | 0.00% | 583,683 |
| 2010-01-21 | 2010-01-19 | 16.277 | 34,182 | -2,897 | 0.00% | 556,370 |
| 2010-01-20 | 2010-01-18 | 15.638 | 37,079 | +2,897 | 0.00% | 579,843 |
| 2010-01-18 | 2010-01-14 | 16.052 | 34,182 | +5,794 | 0.00% | 548,700 |
| 2010-01-15 | 2010-01-13 | 16.398 | 28,388 | +5,793 | 0.00% | 465,492 |
| 2010-01-08 | 2010-01-06 | 17.882 | 22,595 | -5,793 | 0.00% | 404,042 |
| 2010-01-05 | 2009-12-31 | 16.777 | 28,388 | -8,691 | 0.00% | 476,272 |
| 2010-01-04 | 2009-12-29 | 15.793 | 37,079 | +14,484 | 0.00% | 585,603 |
| 2009-12-28 | 2009-12-22 | 16.933 | 22,595 | -2,897 | 0.00% | 382,592 |
| 2009-12-23 | 2009-12-21 | 16.052 | 25,492 | +5,794 | 0.00% | 409,205 |
| 2009-12-22 | 2009-12-18 | 17.088 | 19,698 | +2,897 | 0.00% | 336,598 |
| 2009-12-02 | 2009-11-30 | 19.056 | 16,801 | -1,159 | 0.00% | 320,154 |
| 2009-12-01 | 2009-11-27 | 18.262 | 17,960 | +1,159 | 0.00% | 327,979 |
| 2009-11-26 | 2009-11-24 | 19.504 | 16,801 | -1,159 | 0.00% | 327,693 |
| 2009-11-19 | 2009-11-17 | 19.194 | 17,960 | +2,897 | 0.00% | 344,719 |
| 2009-11-18 | 2009-11-16 | 19.090 | 15,063 | -3,476 | 0.00% | 287,555 |
| 2009-11-13 | 2009-11-11 | 17.122 | 18,539 | -4,056 | 0.00% | 317,433 |
| 2009-11-12 | 2009-11-10 | 17.502 | 22,595 | -4,866 | 0.00% | 395,462 |
| 2009-11-11 | 2009-11-09 | 16.846 | 27,461 | -2,897 | 0.00% | 462,616 |
| 2009-11-10 | 2009-11-06 | 15.862 | 30,358 | +4,055 | 0.00% | 481,552 |
| 2009-11-06 | 2009-11-04 | 15.742 | 26,303 | -2,897 | 0.00% | 414,051 |
| 2009-11-04 | 2009-11-02 | 15.362 | 29,200 | +3,477 | 0.00% | 448,567 |
| 2009-11-02 | 2009-10-29 | 15.569 | 25,723 | +2,896 | 0.00% | 400,481 |
| 2009-10-30 | 2009-10-28 | 16.190 | 22,827 | -3,476 | 0.00% | 369,578 |
| 2009-10-19 | 2009-10-15 | 16.622 | 26,303 | -5,793 | 0.00% | 437,206 |
| 2009-10-15 | 2009-10-13 | 15.345 | 32,096 | +4,635 | 0.00% | 492,501 |
| 2009-10-14 | 2009-10-12 | 15.621 | 27,461 | -5,794 | 0.00% | 428,962 |
| 2009-10-08 | 2009-10-06 | 16.259 | 33,255 | -4,635 | 0.00% | 540,707 |
| 2009-10-05 | 2009-09-30 | 15.586 | 37,890 | +4,635 | 0.00% | 590,563 |
| 2009-10-02 | 2009-09-29 | 16.052 | 33,255 | -2,897 | 0.00% | 533,819 |
| 2009-09-30 | 2009-09-28 | 15.931 | 36,152 | +7,532 | 0.00% | 575,955 |
| 2009-09-29 | 2009-09-25 | 16.915 | 28,620 | -1,738 | 0.00% | 484,116 |
| 2009-09-28 | 2009-09-24 | 16.933 | 30,358 | +4,055 | 0.00% | 514,039 |
| 2009-09-25 | 2009-09-23 | 16.760 | 26,303 | -7,531 | 0.00% | 440,838 |
| 2009-09-24 | 2009-09-22 | 15.862 | 33,834 | +5,793 | 0.00% | 536,689 |
| 2009-09-15 | 2009-09-11 | 13.480 | 28,041 | -10,428 | 0.00% | 378,006 |
| 2009-09-09 | 2009-09-07 | 12.497 | 38,469 | -3,476 | 0.00% | 480,733 |
| 2009-09-08 | 2009-09-04 | 11.910 | 41,945 | -2,318 | 0.00% | 499,555 |
| 2009-09-07 | 2009-09-03 | 11.375 | 44,263 | -3,476 | 0.00% | 503,478 |
| 2009-09-04 | 2009-09-02 | 10.891 | 47,739 | +3,476 | 0.00% | 519,944 |
| 2009-09-03 | 2009-09-01 | 11.496 | 44,263 | -3,476 | 0.00% | 508,826 |
| 2009-09-01 | 2009-08-28 | 10.702 | 47,739 | +3,476 | 0.00% | 510,880 |
| 2009-08-26 | 2009-08-24 | 11.685 | 44,263 | -5,793 | 0.00% | 517,230 |
| 2009-08-20 | 2009-08-18 | 10.753 | 50,056 | +5,793 | 0.00% | 538,268 |
| 2009-08-13 | 2009-08-11 | 11.651 | 44,263 | +3,476 | 0.00% | 515,702 |
| 2009-08-11 | 2009-08-07 | 11.651 | 40,787 | +2,318 | 0.00% | 475,204 |
| 2009-08-10 | 2009-08-06 | 12.376 | 38,469 | -2,318 | 0.00% | 476,085 |
| 2009-08-05 | 2009-08-03 | 12.583 | 40,787 | -3,476 | 0.00% | 513,220 |
| 2009-07-31 | 2009-07-29 | 11.944 | 44,263 | +2,897 | 0.00% | 528,690 |
| 2009-07-30 | 2009-07-28 | 11.841 | 41,366 | +579 | 0.00% | 489,803 |
| 2009-07-29 | 2009-07-27 | 11.806 | 40,787 | -5,793 | 0.00% | 481,540 |
| 2009-07-09 | 2009-07-07 | 9.700 | 46,580 | +10,428 | 0.00% | 451,845 |
| 2009-07-08 | 2009-07-06 | 10.115 | 36,152 | -10,428 | 0.00% | 365,666 |
| 2009-07-07 | 2009-07-03 | 9.286 | 46,580 | -5,794 | 0.00% | 432,550 |
| 2009-07-06 | 2009-07-02 | 8.406 | 52,374 | -3,476 | 0.00% | 440,249 |
| 2009-06-30 | 2009-06-26 | 8.337 | 55,850 | +3,476 | 0.00% | 465,612 |
| 2009-06-24 | 2009-06-22 | 8.337 | 52,374 | +4,635 | 0.00% | 436,633 |
| 2009-06-23 | 2009-06-19 | 8.406 | 47,739 | -11,008 | 0.00% | 401,288 |
| 2009-05-27 | 2009-05-25 | 6.231 | 58,747 | +325 | 0.01% | 366,050 |
| 2009-03-27 | 2009-03-25 | 3.506 | 58,422 | -5,762 | 0.01% | 204,827 |
| 2008-12-23 | 2008-12-19 | 3.332 | 64,184 | +5,762 | 0.01% | 213,889 |
| 2008-12-18 | 2008-12-16 | 3.055 | 58,422 | -11,523 | 0.01% | 178,463 |
| 2008-12-16 | 2008-12-12 | 2.794 | 69,945 | -17,285 | 0.01% | 195,453 |
| 2008-12-10 | 2008-12-08 | 3.142 | 87,230 | +17,285 | 0.01% | 274,034 |
| 2008-12-09 | 2008-12-05 | 2.742 | 69,945 | +11,523 | 0.01% | 191,811 |
| 2008-11-19 | 2008-11-17 | 2.534 | 58,422 | -6,914 | 0.01% | 148,044 |
| 2008-10-14 | 2008-10-10 | 3.610 | 65,336 | -11,523 | 0.01% | 235,872 |
| 2008-09-30 | 2008-09-26 | 4.148 | 76,859 | -132,516 | 0.01% | 318,825 |
| 2008-06-05 | 2008-06-03 | 7.637 | 209,375 | +2,379 | 0.02% | 1,598,960 |
| 2008-04-16 | 2008-04-14 | 8.339 | 206,996 | +5,696 | 0.02% | 1,726,153 |
| 2008-03-12 | 2008-03-10 | 9.621 | 201,300 | -5,696 | 0.02% | 1,936,636 |
| 2008-03-10 | 2008-03-06 | 10.024 | 206,996 | -28,480 | 0.02% | 2,075,017 |
| 2008-02-26 | 2008-02-22 | 10.112 | 235,476 | +3,418 | 0.03% | 2,381,183 |
| 2008-02-20 | 2008-02-18 | 10.709 | 232,058 | +53,543 | 0.02% | 2,485,135 |
| 2008-02-18 | 2008-02-14 | 10.709 | 178,515 | +3,417 | 0.02% | 1,911,737 |
| 2008-01-24 | 2008-01-22 | 8.374 | 175,098 | -2,278 | 0.02% | 1,466,301 |
| 2008-01-09 | 2008-01-07 | 12.623 | 177,376 | +5,696 | 0.02% | 2,238,965 |
| 2007-12-19 | 2007-12-17 | 12.184 | 171,680 | +5,696 | 0.02% | 2,091,717 |
| 2007-12-18 | 2007-12-14 | 13.167 | 165,984 | +9,114 | 0.02% | 2,185,502 |
| 2007-12-17 | 2007-12-13 | 13.518 | 156,870 | +5,696 | 0.02% | 2,120,578 |
| 2007-12-04 | 2007-11-30 | 14.396 | 151,174 | -14,810 | 0.02% | 2,176,279 |
| 2007-12-03 | 2007-11-29 | 12.640 | 165,984 | -5,696 | 0.02% | 2,098,082 |
| 2007-11-26 | 2007-11-22 | 11.675 | 171,680 | +5,696 | 0.02% | 2,004,310 |
| 2007-11-23 | 2007-11-21 | 12.991 | 165,984 | +5,696 | 0.02% | 2,156,362 |
| 2007-11-22 | 2007-11-20 | 13.518 | 160,288 | +3,418 | 0.02% | 2,166,783 |
| 2007-11-21 | 2007-11-19 | 13.729 | 156,870 | +3,418 | 0.02% | 2,153,626 |
| 2007-11-19 | 2007-11-15 | 14.554 | 153,452 | +14,809 | 0.02% | 2,233,319 |
| 2007-11-16 | 2007-11-14 | 14.624 | 138,643 | +56,961 | 0.01% | 2,027,527 |
| 2007-11-15 | 2007-11-13 | 14.185 | 81,682 | -5,696 | 0.01% | 1,158,674 |
| 2007-11-13 | 2007-11-09 | 15.397 | 87,378 | -51,834 | 0.01% | 1,345,319 |
| 2007-11-12 | 2007-11-08 | 15.274 | 139,212 | +5,696 | 0.01% | 2,126,276 |
| 2007-11-09 | 2007-11-07 | 15.765 | 133,516 | -2,848 | 0.01% | 2,104,909 |
| 2007-11-08 | 2007-11-06 | 15.695 | 136,364 | +2,848 | 0.01% | 2,140,232 |
| 2007-11-07 | 2007-11-05 | 15.432 | 133,516 | -2,848 | 0.01% | 2,060,373 |
| 2007-11-06 | 2007-11-02 | 15.625 | 136,364 | +5,696 | 0.01% | 2,130,656 |
| 2007-11-05 | 2007-11-01 | 16.046 | 130,668 | +11,392 | 0.01% | 2,096,713 |
| 2007-11-02 | 2007-10-31 | 15.976 | 119,276 | +24,493 | 0.01% | 1,905,540 |
| 2007-11-01 | 2007-10-30 | 16.485 | 94,783 | +5,696 | 0.01% | 1,562,499 |
| 2007-10-30 | 2007-10-26 | 16.713 | 89,087 | +62,657 | 0.01% | 1,488,932 |
| 2007-10-23 | 2007-10-18 | 15.256 | 26,430 | +2,279 | 0.00% | 403,219 |
| 2007-09-18 | 2007-09-14 | 17.942 | 24,151 | +5,696 | 0.00% | 433,321 |
| 2007-09-12 | 2007-09-10 | 18.083 | 18,455 | -2,279 | 0.00% | 333,714 |
| 2007-09-05 | 2007-09-03 | 16.801 | 20,734 | -3,987 | 0.00% | 348,352 |
| 2007-08-20 | 2007-08-16 | 9.919 | 24,721 | -1,139 | 0.00% | 245,210 |
| 2007-08-13 | 2007-08-09 | 12.078 | 25,860 | -1,709 | 0.00% | 312,349 |
| 2007-08-07 | 2007-08-03 | 12.359 | 27,569 | -2,848 | 0.00% | 340,735 |
| 2007-07-27 | 2007-07-25 | 13.975 | 30,417 | +2,278 | 0.00% | 425,063 |
| 2007-07-24 | 2007-07-20 | 12.061 | 28,139 | -2,848 | 0.00% | 339,382 |
| 2007-07-23 | 2007-07-19 | 12.201 | 30,987 | -4,557 | 0.00% | 378,084 |
| 2007-07-13 | 2007-07-11 | 9.059 | 35,544 | -28,480 | 0.00% | 321,988 |
| 2007-07-11 | 2007-07-09 | 7.865 | 64,024 | +5,696 | 0.01% | 503,552 |
| 2007-07-04 | 2007-06-29 | 7.461 | 58,328 | +2,848 | 0.01% | 435,201 |
| 2007-06-29 | 2007-06-27 | 7.461 | 55,480 | -2,848 | 0.01% | 413,951 |
| 2007-06-28 | 2007-06-26 | 7.584 | 58,328 | +2,848 | 0.01% | 442,369 |
| 2007-06-26 | 2007-06-22 | 7.725 | 55,480 | 0.01% | 428,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy